24/03/08,06:00:00,00,09,1, 11.8,1,1, 1.627, 10484.486, 397.911, 52723.436 24/03/08,06:00:00,01,09,1, 11.8,1,1, 1.627, 10484.396, 397.885, 52723.377 24/03/08,06:00:00,02,09,1, 11.8,1,1, 1.627, 10484.398, 397.842, 52723.263 24/03/08,06:00:00,03,09,1, 11.8,1,1, 1.627, 10484.367, 397.827, 52723.281 24/03/08,06:00:00,04,09,1, 11.8,1,1, 1.627, 10484.397, 397.864, 52723.357 24/03/08,06:00:00,05,09,1, 11.8,1,1, 1.627, 10484.335, 397.855, 52723.265 24/03/08,06:00:00,06,09,1, 11.8,1,1, 1.627, 10484.338, 397.886, 52723.354 24/03/08,06:00:00,07,09,1, 11.8,1,1, 1.627, 10484.297, 397.809, 52723.251 24/03/08,06:00:00,08,09,1, 11.8,1,1, 1.627, 10484.301, 397.835, 52723.272 24/03/08,06:00:00,09,09,1, 11.8,1,1, 1.627, 10484.251, 397.829, 52723.300 24/03/08,06:00:00,10,09,1, 11.8,1,1, 1.627, 10484.271, 397.816, 52723.222 24/03/08,06:00:00,11,09,1, 11.8,1,1, 1.627, 10484.233, 397.824, 52723.215 24/03/08,06:00:00,12,09,1, 11.8,1,1, 1.627, 10484.211, 397.813, 52723.301 24/03/08,06:00:00,13,09,1, 11.8,1,1, 1.627, 10484.200, 397.875, 52723.306 24/03/08,06:00:00,14,09,1, 11.8,1,1, 1.627, 10484.186, 397.877, 52723.312 24/03/08,06:00:00,15,09,1, 11.8,1,1, 1.627, 10484.174, 397.850, 52723.264 24/03/08,06:00:00,16,09,1, 11.8,1,1, 1.627, 10484.173, 397.893, 52723.326 24/03/08,06:00:00,17,09,1, 11.8,1,1, 1.627, 10484.147, 397.894, 52723.340 24/03/08,06:00:00,18,09,1, 11.8,1,1, 1.627, 10484.157, 397.908, 52723.353 24/03/08,06:00:00,19,09,1, 11.8,1,1, 1.627, 10484.135, 397.908, 52723.354 24/03/08,06:00:01,00,09,1, 11.9,1,1, 1.627, 10484.127, 397.908, 52723.354 24/03/08,06:00:01,01,09,1, 11.9,1,1, 1.627, 10484.087, 397.862, 52723.290 24/03/08,06:00:01,02,09,1, 11.9,1,1, 1.627, 10484.056, 397.869, 52723.255 24/03/08,06:00:01,03,09,1, 11.9,1,1, 1.627, 10484.064, 397.871, 52723.341 24/03/08,06:00:01,04,09,1, 11.9,1,1, 1.627, 10484.034, 397.888, 52723.288 24/03/08,06:00:01,05,09,1, 11.9,1,1, 1.627, 10484.000, 397.887, 52723.329 24/03/08,06:00:01,06,09,1, 11.9,1,1, 1.627, 10484.030, 397.936, 52723.257 24/03/08,06:00:01,07,09,1, 11.9,1,1, 1.627, 10483.976, 397.918, 52723.364 24/03/08,06:00:01,08,09,1, 11.9,1,1, 1.627, 10483.976, 397.934, 52723.317 24/03/08,06:00:01,09,09,1, 11.9,1,1, 1.627, 10483.970, 397.911, 52723.321 24/03/08,06:00:01,10,09,1, 11.9,1,1, 1.627, 10483.930, 397.920, 52723.298 24/03/08,06:00:01,11,09,1, 11.9,1,1, 1.627, 10483.917, 397.933, 52723.316 24/03/08,06:00:01,12,09,1, 11.9,1,1, 1.627, 10483.910, 397.964, 52723.321 24/03/08,06:00:01,13,09,1, 11.9,1,1, 1.627, 10483.897, 397.981, 52723.353 24/03/08,06:00:01,14,09,1, 11.9,1,1, 1.627, 10483.856, 397.968, 52723.319 24/03/08,06:00:01,15,09,1, 11.9,1,1, 1.627, 10483.859, 398.004, 52723.405 24/03/08,06:00:01,16,09,1, 11.9,1,1, 1.627, 10483.844, 397.980, 52723.305 24/03/08,06:00:01,17,09,1, 11.9,1,1, 1.627, 10483.810, 397.984, 52723.285 24/03/08,06:00:01,18,09,1, 11.9,1,1, 1.627, 10483.800, 398.033, 52723.355 24/03/08,06:00:01,19,09,1, 11.9,1,1, 1.627, 10483.781, 398.034, 52723.337 24/03/08,06:00:02,00,09,1, 11.9,1,1, 1.626, 10483.776, 398.034, 52723.337 24/03/08,06:00:02,01,09,1, 11.9,1,1, 1.626, 10483.749, 398.049, 52723.348 24/03/08,06:00:02,02,09,1, 11.9,1,1, 1.626, 10483.734, 398.056, 52723.440 24/03/08,06:00:02,03,09,1, 11.9,1,1, 1.626, 10483.721, 398.052, 52723.422 24/03/08,06:00:02,04,09,1, 11.9,1,1, 1.626, 10483.692, 398.061, 52723.407 24/03/08,06:00:02,05,09,1, 11.9,1,1, 1.626, 10483.702, 398.075, 52723.340 24/03/08,06:00:02,06,09,1, 11.9,1,1, 1.626, 10483.677, 398.069, 52723.419 24/03/08,06:00:02,07,09,1, 11.9,1,1, 1.626, 10483.660, 398.090, 52723.368 24/03/08,06:00:02,08,09,1, 11.9,1,1, 1.626, 10483.646, 398.093, 52723.426 24/03/08,06:00:02,09,09,1, 11.9,1,1, 1.626, 10483.618, 398.099, 52723.421 24/03/08,06:00:02,10,09,1, 11.9,1,1, 1.626, 10483.584, 398.114, 52723.361 24/03/08,06:00:02,11,09,1, 11.9,1,1, 1.626, 10483.590, 398.127, 52723.390 24/03/08,06:00:02,12,09,1, 11.9,1,1, 1.626, 10483.570, 398.125, 52723.396 24/03/08,06:00:02,13,09,1, 11.9,1,1, 1.626, 10483.552, 398.161, 52723.396 24/03/08,06:00:02,14,09,1, 11.9,1,1, 1.626, 10483.541, 398.179, 52723.441 24/03/08,06:00:02,15,09,1, 11.9,1,1, 1.626, 10483.536, 398.178, 52723.409 24/03/08,06:00:02,16,09,1, 11.9,1,1, 1.626, 10483.524, 398.165, 52723.422 24/03/08,06:00:02,17,09,1, 11.9,1,1, 1.626, 10483.517, 398.178, 52723.449 24/03/08,06:00:02,18,09,1, 11.9,1,1, 1.626, 10483.468, 398.208, 52723.378 24/03/08,06:00:02,19,09,1, 11.9,1,1, 1.626, 10483.466, 398.246, 52723.427 24/03/08,06:00:03,00,09,1, 11.8,1,1, 1.625, 10483.459, 398.246, 52723.427 24/03/08,06:00:03,01,09,1, 11.8,1,1, 1.625, 10483.439, 398.299, 52723.444 24/03/08,06:00:03,02,09,1, 11.8,1,1, 1.625, 10483.393, 398.267, 52723.454 24/03/08,06:00:03,03,09,1, 11.8,1,1, 1.625, 10483.413, 398.298, 52723.473 24/03/08,06:00:03,04,09,1, 11.8,1,1, 1.625, 10483.360, 398.298, 52723.472 24/03/08,06:00:03,05,09,1, 11.8,1,1, 1.625, 10483.360, 398.349, 52723.461 24/03/08,06:00:03,06,09,1, 11.8,1,1, 1.625, 10483.344, 398.340, 52723.487 24/03/08,06:00:03,07,09,1, 11.8,1,1, 1.625, 10483.307, 398.373, 52723.475 24/03/08,06:00:03,08,09,1, 11.8,1,1, 1.625, 10483.312, 398.366, 52723.447 24/03/08,06:00:03,09,09,1, 11.8,1,1, 1.625, 10483.302, 398.433, 52723.509 24/03/08,06:00:03,10,09,1, 11.8,1,1, 1.625, 10483.270, 398.410, 52723.519 24/03/08,06:00:03,11,09,1, 11.8,1,1, 1.625, 10483.255, 398.454, 52723.486 24/03/08,06:00:03,12,09,1, 11.8,1,1, 1.625, 10483.256, 398.464, 52723.439 24/03/08,06:00:03,13,09,1, 11.8,1,1, 1.625, 10483.232, 398.492, 52723.523 24/03/08,06:00:03,14,09,1, 11.8,1,1, 1.625, 10483.199, 398.504, 52723.535 24/03/08,06:00:03,15,09,1, 11.8,1,1, 1.625, 10483.220, 398.501, 52723.510 24/03/08,06:00:03,16,09,1, 11.8,1,1, 1.625, 10483.185, 398.536, 52723.521 24/03/08,06:00:03,17,09,1, 11.8,1,1, 1.625, 10483.182, 398.543, 52723.523 24/03/08,06:00:03,18,09,1, 11.8,1,1, 1.625, 10483.141, 398.550, 52723.523 24/03/08,06:00:03,19,09,1, 11.8,1,1, 1.625, 10483.135, 398.556, 52723.517 24/03/08,06:00:04,00,09,1, 11.9,1,1, 1.626, 10483.134, 398.556, 52723.517 24/03/08,06:00:04,01,09,1, 11.9,1,1, 1.626, 10483.114, 398.622, 52723.530 24/03/08,06:00:04,02,09,1, 11.9,1,1, 1.626, 10483.069, 398.635, 52723.550 24/03/08,06:00:04,03,09,1, 11.9,1,1, 1.626, 10483.066, 398.657, 52723.526 24/03/08,06:00:04,04,09,1, 11.9,1,1, 1.626, 10483.068, 398.693, 52723.588 24/03/08,06:00:04,05,09,1, 11.9,1,1, 1.626, 10483.031, 398.708, 52723.568 24/03/08,06:00:04,06,09,1, 11.9,1,1, 1.626, 10483.003, 398.713, 52723.546 24/03/08,06:00:04,07,09,1, 11.9,1,1, 1.626, 10482.985, 398.723, 52723.552 24/03/08,06:00:04,08,09,1, 11.9,1,1, 1.626, 10482.993, 398.722, 52723.557 24/03/08,06:00:04,09,09,1, 11.9,1,1, 1.626, 10482.978, 398.788, 52723.612 24/03/08,06:00:04,10,09,1, 11.9,1,1, 1.626, 10482.983, 398.807, 52723.610 24/03/08,06:00:04,11,09,1, 11.9,1,1, 1.626, 10482.974, 398.843, 52723.620 24/03/08,06:00:04,12,09,1, 11.9,1,1, 1.626, 10482.935, 398.837, 52723.616 24/03/08,06:00:04,13,09,1, 11.9,1,1, 1.626, 10482.958, 398.864, 52723.580 24/03/08,06:00:04,14,09,1, 11.9,1,1, 1.626, 10482.889, 398.838, 52723.565 24/03/08,06:00:04,15,09,1, 11.9,1,1, 1.626, 10482.883, 398.900, 52723.580 24/03/08,06:00:04,16,09,1, 11.9,1,1, 1.626, 10482.880, 398.899, 52723.673 24/03/08,06:00:04,17,09,1, 11.9,1,1, 1.626, 10482.850, 398.944, 52723.703 24/03/08,06:00:04,18,09,1, 11.9,1,1, 1.626, 10482.814, 398.993, 52723.672 24/03/08,06:00:04,19,09,1, 11.9,1,1, 1.626, 10482.834, 398.985, 52723.651 24/03/08,06:00:05,00,09,1, 11.9,1,1, 1.623, 10482.833, 398.985, 52723.651 24/03/08,06:00:05,01,09,1, 11.9,1,1, 1.623, 10482.811, 399.044, 52723.644 24/03/08,06:00:05,02,09,1, 11.9,1,1, 1.623, 10482.795, 399.054, 52723.610 24/03/08,06:00:05,03,09,1, 11.9,1,1, 1.623, 10482.792, 399.079, 52723.654 24/03/08,06:00:05,04,09,1, 11.9,1,1, 1.623, 10482.746, 399.100, 52723.697 24/03/08,06:00:05,05,09,1, 11.9,1,1, 1.623, 10482.764, 399.133, 52723.716 24/03/08,06:00:05,06,09,1, 11.9,1,1, 1.623, 10482.731, 399.181, 52723.722 24/03/08,06:00:05,07,09,1, 11.9,1,1, 1.623, 10482.709, 399.148, 52723.712 24/03/08,06:00:05,08,09,1, 11.9,1,1, 1.623, 10482.696, 399.217, 52723.694 24/03/08,06:00:05,09,09,1, 11.9,1,1, 1.623, 10482.681, 399.183, 52723.678 24/03/08,06:00:05,10,09,1, 11.9,1,1, 1.623, 10482.643, 399.239, 52723.726 24/03/08,06:00:05,11,09,1, 11.9,1,1, 1.623, 10482.657, 399.277, 52723.741 24/03/08,06:00:05,12,09,1, 11.9,1,1, 1.623, 10482.612, 399.291, 52723.739 24/03/08,06:00:05,13,09,1, 11.9,1,1, 1.623, 10482.613, 399.334, 52723.752 24/03/08,06:00:05,14,09,1, 11.9,1,1, 1.623, 10482.616, 399.331, 52723.735 24/03/08,06:00:05,15,09,1, 11.9,1,1, 1.623, 10482.613, 399.395, 52723.781 24/03/08,06:00:05,16,09,1, 11.9,1,1, 1.623, 10482.599, 399.401, 52723.786 24/03/08,06:00:05,17,09,1, 11.9,1,1, 1.623, 10482.567, 399.444, 52723.808 24/03/08,06:00:05,18,09,1, 11.9,1,1, 1.623, 10482.543, 399.404, 52723.747 24/03/08,06:00:05,19,09,1, 11.9,1,1, 1.623, 10482.537, 399.454, 52723.813 24/03/08,06:00:06,00,09,1, 11.9,1,1, 1.627, 10482.533, 399.454, 52723.813 24/03/08,06:00:06,01,09,1, 11.9,1,1, 1.627, 10482.491, 399.517, 52723.816 24/03/08,06:00:06,02,09,1, 11.9,1,1, 1.627, 10482.480, 399.550, 52723.782 24/03/08,06:00:06,03,09,1, 11.9,1,1, 1.627, 10482.488, 399.546, 52723.841 24/03/08,06:00:06,04,09,1, 11.9,1,1, 1.627, 10482.470, 399.580, 52723.842 24/03/08,06:00:06,05,09,1, 11.9,1,1, 1.627, 10482.436, 399.600, 52723.861 24/03/08,06:00:06,06,09,1, 11.9,1,1, 1.627, 10482.435, 399.612, 52723.840 24/03/08,06:00:06,07,09,1, 11.9,1,1, 1.627, 10482.411, 399.629, 52723.867 24/03/08,06:00:06,08,09,1, 11.9,1,1, 1.627, 10482.408, 399.666, 52723.878 24/03/08,06:00:06,09,09,1, 11.9,1,1, 1.627, 10482.396, 399.644, 52723.859 24/03/08,06:00:06,10,09,1, 11.9,1,1, 1.627, 10482.396, 399.707, 52723.870 24/03/08,06:00:06,11,09,1, 11.9,1,1, 1.627, 10482.374, 399.744, 52723.934 24/03/08,06:00:06,12,09,1, 11.9,1,1, 1.627, 10482.349, 399.756, 52723.859 24/03/08,06:00:06,13,09,1, 11.9,1,1, 1.627, 10482.337, 399.805, 52723.906 24/03/08,06:00:06,14,09,1, 11.9,1,1, 1.627, 10482.331, 399.831, 52723.878 24/03/08,06:00:06,15,09,1, 11.9,1,1, 1.627, 10482.312, 399.844, 52723.913 24/03/08,06:00:06,16,09,1, 11.9,1,1, 1.627, 10482.308, 399.852, 52723.919 24/03/08,06:00:06,17,09,1, 11.9,1,1, 1.627, 10482.274, 399.893, 52723.938 24/03/08,06:00:06,18,09,1, 11.9,1,1, 1.627, 10482.284, 399.920, 52723.990 24/03/08,06:00:06,19,09,1, 11.9,1,1, 1.627, 10482.281, 399.965, 52723.939 24/03/08,06:00:07,00,09,1, 11.9,1,1, 1.627, 10482.274, 399.965, 52723.939 24/03/08,06:00:07,01,09,1, 11.9,1,1, 1.627, 10482.252, 399.999, 52723.959 24/03/08,06:00:07,02,09,1, 11.9,1,1, 1.627, 10482.252, 400.039, 52723.993 24/03/08,06:00:07,03,09,1, 11.9,1,1, 1.627, 10482.220, 400.039, 52724.002 24/03/08,06:00:07,04,09,1, 11.9,1,1, 1.627, 10482.220, 400.046, 52724.010 24/03/08,06:00:07,05,09,1, 11.9,1,1, 1.627, 10482.207, 400.094, 52723.995 24/03/08,06:00:07,06,09,1, 11.9,1,1, 1.627, 10482.185, 400.116, 52724.036 24/03/08,06:00:07,07,09,1, 11.9,1,1, 1.627, 10482.172, 400.143, 52724.019 24/03/08,06:00:07,08,09,1, 11.9,1,1, 1.627, 10482.188, 400.160, 52724.040 24/03/08,06:00:07,09,09,1, 11.9,1,1, 1.627, 10482.171, 400.201, 52724.056 24/03/08,06:00:07,10,09,1, 11.9,1,1, 1.627, 10482.146, 400.230, 52724.055 24/03/08,06:00:07,11,09,1, 11.9,1,1, 1.627, 10482.114, 400.213, 52724.026 24/03/08,06:00:07,12,09,1, 11.9,1,1, 1.627, 10482.129, 400.291, 52724.058 24/03/08,06:00:07,13,09,1, 11.9,1,1, 1.627, 10482.109, 400.279, 52724.040 24/03/08,06:00:07,14,09,1, 11.9,1,1, 1.627, 10482.123, 400.321, 52724.079 24/03/08,06:00:07,15,09,1, 11.9,1,1, 1.627, 10482.095, 400.314, 52724.058 24/03/08,06:00:07,16,09,1, 11.9,1,1, 1.627, 10482.103, 400.381, 52724.088 24/03/08,06:00:07,17,09,1, 11.9,1,1, 1.627, 10482.068, 400.373, 52724.030 24/03/08,06:00:07,18,09,1, 11.9,1,1, 1.627, 10482.086, 400.428, 52724.148 24/03/08,06:00:07,19,09,1, 11.9,1,1, 1.627, 10482.053, 400.441, 52724.135 24/03/08,06:00:08,00,09,1, 11.9,1,1, 1.626, 10482.049, 400.441, 52724.135 24/03/08,06:00:08,01,09,1, 11.9,1,1, 1.626, 10482.036, 400.496, 52724.156 24/03/08,06:00:08,02,09,1, 11.9,1,1, 1.626, 10482.050, 400.524, 52724.142 24/03/08,06:00:08,03,09,1, 11.9,1,1, 1.626, 10482.037, 400.529, 52724.134 24/03/08,06:00:08,04,09,1, 11.9,1,1, 1.626, 10482.030, 400.580, 52724.176 24/03/08,06:00:08,05,09,1, 11.9,1,1, 1.626, 10482.010, 400.568, 52724.166 24/03/08,06:00:08,06,09,1, 11.9,1,1, 1.626, 10482.019, 400.590, 52724.142 24/03/08,06:00:08,07,09,1, 11.9,1,1, 1.626, 10482.008, 400.644, 52724.178 24/03/08,06:00:08,08,09,1, 11.9,1,1, 1.626, 10482.007, 400.641, 52724.186 24/03/08,06:00:08,09,09,1, 11.9,1,1, 1.626, 10482.009, 400.682, 52724.398 24/03/08,06:00:08,10,09,1, 11.9,1,1, 1.626, 10482.025, 400.685, 52724.079 24/03/08,06:00:08,11,09,1, 11.9,1,1, 1.626, 10481.981, 400.737, 52724.212 24/03/08,06:00:08,12,09,1, 11.9,1,1, 1.626, 10481.981, 400.756, 52724.211 24/03/08,06:00:08,13,09,1, 11.9,1,1, 1.626, 10481.977, 400.744, 52724.192 24/03/08,06:00:08,14,09,1, 11.9,1,1, 1.626, 10481.936, 400.741, 52724.174 24/03/08,06:00:08,15,09,1, 11.9,1,1, 1.626, 10481.951, 400.771, 52724.251 24/03/08,06:00:08,16,09,1, 11.9,1,1, 1.626, 10481.964, 400.824, 52724.247 24/03/08,06:00:08,17,09,1, 11.9,1,1, 1.626, 10481.944, 400.856, 52724.239 24/03/08,06:00:08,18,09,1, 11.9,1,1, 1.626, 10481.946, 400.874, 52724.285 24/03/08,06:00:08,19,09,1, 11.9,1,1, 1.626, 10481.934, 400.893, 52724.271 24/03/08,06:00:09,00,08,1, 11.9,1,1, 1.627, 10481.932, 400.893, 52724.271 24/03/08,06:00:09,01,08,1, 11.9,1,1, 1.627, 10481.902, 400.925, 52724.270 24/03/08,06:00:09,02,08,1, 11.9,1,1, 1.627, 10481.905, 400.950, 52724.281 24/03/08,06:00:09,03,08,1, 11.9,1,1, 1.627, 10481.921, 400.975, 52724.368 24/03/08,06:00:09,04,08,1, 11.9,1,1, 1.627, 10481.899, 400.985, 52724.313 24/03/08,06:00:09,05,08,1, 11.9,1,1, 1.627, 10481.894, 401.004, 52724.353 24/03/08,06:00:09,06,08,1, 11.9,1,1, 1.627, 10481.900, 401.013, 52724.276 24/03/08,06:00:09,07,08,1, 11.9,1,1, 1.627, 10481.899, 401.069, 52724.379 24/03/08,06:00:09,08,08,1, 11.9,1,1, 1.627, 10481.890, 401.046, 52724.283 24/03/08,06:00:09,09,08,1, 11.9,1,1, 1.627, 10481.880, 401.085, 52724.316 24/03/08,06:00:09,10,08,1, 11.9,1,1, 1.627, 10481.867, 401.116, 52724.421 24/03/08,06:00:09,11,08,1, 11.9,1,1, 1.627, 10481.870, 401.134, 52724.433 24/03/08,06:00:09,12,08,1, 11.9,1,1, 1.627, 10481.866, 401.131, 52724.330 24/03/08,06:00:09,13,08,1, 11.9,1,1, 1.627, 10481.855, 401.161, 52724.364 24/03/08,06:00:09,14,08,1, 11.9,1,1, 1.627, 10481.855, 401.212, 52724.386 24/03/08,06:00:09,15,08,1, 11.9,1,1, 1.627, 10481.858, 401.218, 52724.359 24/03/08,06:00:09,16,08,1, 11.9,1,1, 1.627, 10481.862, 401.221, 52724.398 24/03/08,06:00:09,17,08,1, 11.9,1,1, 1.627, 10481.852, 401.234, 52724.392 24/03/08,06:00:09,18,08,1, 11.9,1,1, 1.627, 10481.840, 401.280, 52724.403 24/03/08,06:00:09,19,08,1, 11.9,1,1, 1.627, 10481.840, 401.303, 52724.366 24/03/08,06:00:10,00,08,1, 11.9,1,1, 1.626, 10481.832, 401.303, 52724.366 24/03/08,06:00:10,01,08,1, 11.9,1,1, 1.626, 10481.819, 401.323, 52724.390 24/03/08,06:00:10,02,08,1, 11.9,1,1, 1.626, 10481.816, 401.323, 52724.390 24/03/08,06:00:10,03,08,1, 11.9,1,1, 1.626, 10481.821, 401.380, 52724.471 24/03/08,06:00:10,04,08,1, 11.9,1,1, 1.626, 10481.804, 401.375, 52724.455 24/03/08,06:00:10,05,08,1, 11.9,1,1, 1.626, 10481.804, 401.415, 52724.409 24/03/08,06:00:10,06,08,1, 11.9,1,1, 1.626, 10481.814, 401.433, 52724.487 24/03/08,06:00:10,07,08,1, 11.9,1,1, 1.626, 10481.793, 401.409, 52724.411 24/03/08,06:00:10,08,08,1, 11.9,1,1, 1.626, 10481.806, 401.394, 52724.463 24/03/08,06:00:10,09,08,1, 11.9,1,1, 1.626, 10481.809, 401.467, 52724.477 24/03/08,06:00:10,10,08,1, 11.9,1,1, 1.626, 10481.780, 401.473, 52724.514 24/03/08,06:00:10,11,08,1, 11.9,1,1, 1.626, 10481.810, 401.516, 52724.515 24/03/08,06:00:10,12,08,1, 11.9,1,1, 1.626, 10481.815, 401.517, 52724.532 24/03/08,06:00:10,13,08,1, 11.9,1,1, 1.626, 10481.790, 401.544, 52724.480 24/03/08,06:00:10,14,08,1, 11.9,1,1, 1.626, 10481.773, 401.563, 52724.544 24/03/08,06:00:10,15,08,1, 11.9,1,1, 1.626, 10481.796, 401.602, 52724.527 24/03/08,06:00:10,16,08,1, 11.9,1,1, 1.626, 10481.781, 401.594, 52724.567 24/03/08,06:00:10,17,08,1, 11.9,1,1, 1.626, 10481.786, 401.619, 52724.527 24/03/08,06:00:10,18,08,1, 11.9,1,1, 1.626, 10481.767, 401.601, 52724.543 24/03/08,06:00:10,19,08,1, 11.9,1,1, 1.626, 10481.790, 401.624, 52724.532 24/03/08,06:00:11,00,09,1, 11.9,1,1, 1.627, 10481.782, 401.624, 52724.532 24/03/08,06:00:11,01,09,1, 11.9,1,1, 1.627, 10481.779, 401.688, 52724.581 24/03/08,06:00:11,02,09,1, 11.9,1,1, 1.627, 10481.774, 401.685, 52724.559 24/03/08,06:00:11,03,09,1, 11.9,1,1, 1.627, 10481.785, 401.681, 52724.569 24/03/08,06:00:11,04,09,1, 11.9,1,1, 1.627, 10481.757, 401.710, 52724.573 24/03/08,06:00:11,05,09,1, 11.9,1,1, 1.627, 10481.781, 401.721, 52724.550 24/03/08,06:00:11,06,09,1, 11.9,1,1, 1.627, 10481.774, 401.767, 52724.629 24/03/08,06:00:11,07,09,1, 11.9,1,1, 1.627, 10481.763, 401.755, 52724.564 24/03/08,06:00:11,08,09,1, 11.9,1,1, 1.627, 10481.761, 401.760, 52724.604 24/03/08,06:00:11,09,09,1, 11.9,1,1, 1.627, 10481.753, 401.757, 52724.604 24/03/08,06:00:11,10,09,1, 11.9,1,1, 1.627, 10481.765, 401.784, 52724.621 24/03/08,06:00:11,11,09,1, 11.9,1,1, 1.627, 10481.784, 401.819, 52724.667 24/03/08,06:00:11,12,09,1, 11.9,1,1, 1.627, 10481.763, 401.801, 52724.603 24/03/08,06:00:11,13,09,1, 11.9,1,1, 1.627, 10481.755, 401.827, 52724.817 24/03/08,06:00:11,14,09,1, 11.9,1,1, 1.627, 10481.765, 401.843, 52724.696 24/03/08,06:00:11,15,09,1, 11.9,1,1, 1.627, 10481.745, 401.849, 52724.642 24/03/08,06:00:11,16,09,1, 11.9,1,1, 1.627, 10481.775, 401.852, 52724.662 24/03/08,06:00:11,17,09,1, 11.9,1,1, 1.627, 10481.755, 401.912, 52724.637 24/03/08,06:00:11,18,09,1, 11.9,1,1, 1.627, 10481.795, 401.921, 52724.715 24/03/08,06:00:11,19,09,1, 11.9,1,1, 1.627, 10481.768, 401.922, 52724.682 24/03/08,06:00:12,00,08,1, 11.8,1,1, 1.626, 10481.765, 401.922, 52724.682 24/03/08,06:00:12,01,08,1, 11.8,1,1, 1.626, 10481.773, 401.955, 52724.720 24/03/08,06:00:12,02,08,1, 11.8,1,1, 1.626, 10481.782, 401.955, 52724.703 24/03/08,06:00:12,03,08,1, 11.8,1,1, 1.626, 10481.795, 401.980, 52724.718 24/03/08,06:00:12,04,08,1, 11.8,1,1, 1.626, 10481.776, 401.986, 52724.640 24/03/08,06:00:12,05,08,1, 11.8,1,1, 1.626, 10481.790, 401.985, 52724.703 24/03/08,06:00:12,06,08,1, 11.8,1,1, 1.626, 10481.801, 401.978, 52724.616 24/03/08,06:00:12,07,08,1, 11.8,1,1, 1.626, 10481.802, 402.000, 52724.679 24/03/08,06:00:12,08,08,1, 11.8,1,1, 1.626, 10481.795, 402.031, 52724.703 24/03/08,06:00:12,09,08,1, 11.8,1,1, 1.626, 10481.772, 402.038, 52724.726 24/03/08,06:00:12,10,08,1, 11.8,1,1, 1.626, 10481.799, 402.058, 52724.771 24/03/08,06:00:12,11,08,1, 11.8,1,1, 1.626, 10481.776, 402.017, 52724.663 24/03/08,06:00:12,12,08,1, 11.8,1,1, 1.626, 10481.801, 402.054, 52724.804 24/03/08,06:00:12,13,08,1, 11.8,1,1, 1.626, 10481.791, 402.045, 52724.712 24/03/08,06:00:12,14,08,1, 11.8,1,1, 1.626, 10481.799, 402.072, 52724.655 24/03/08,06:00:12,15,08,1, 11.8,1,1, 1.626, 10481.828, 402.075, 52724.677 24/03/08,06:00:12,16,08,1, 11.8,1,1, 1.626, 10481.823, 402.110, 52724.800 24/03/08,06:00:12,17,08,1, 11.8,1,1, 1.626, 10481.828, 402.063, 52724.673 24/03/08,06:00:12,18,08,1, 11.8,1,1, 1.626, 10481.820, 402.131, 52724.728 24/03/08,06:00:12,19,08,1, 11.8,1,1, 1.626, 10481.824, 402.106, 52724.752 24/03/08,06:00:13,00,09,1, 11.9,1,1, 1.627, 10481.824, 402.106, 52724.752 24/03/08,06:00:13,01,09,1, 11.9,1,1, 1.627, 10481.822, 402.120, 52724.729 24/03/08,06:00:13,02,09,1, 11.9,1,1, 1.627, 10481.828, 402.150, 52724.752 24/03/08,06:00:13,03,09,1, 11.9,1,1, 1.627, 10481.808, 402.134, 52724.690 24/03/08,06:00:13,04,09,1, 11.9,1,1, 1.627, 10481.825, 402.159, 52724.803 24/03/08,06:00:13,05,09,1, 11.9,1,1, 1.627, 10481.821, 402.163, 52724.709 24/03/08,06:00:13,06,09,1, 11.9,1,1, 1.627, 10481.814, 402.174, 52724.810 24/03/08,06:00:13,07,09,1, 11.9,1,1, 1.627, 10481.822, 402.182, 52724.730 24/03/08,06:00:13,08,09,1, 11.9,1,1, 1.627, 10481.847, 402.195, 52724.724 24/03/08,06:00:13,09,09,1, 11.9,1,1, 1.627, 10481.837, 402.213, 52724.744 24/03/08,06:00:13,10,09,1, 11.9,1,1, 1.627, 10481.857, 402.214, 52724.828 24/03/08,06:00:13,11,09,1, 11.9,1,1, 1.627, 10481.836, 402.264, 52724.839 24/03/08,06:00:13,12,09,1, 11.9,1,1, 1.627, 10481.854, 402.204, 52724.724 24/03/08,06:00:13,13,09,1, 11.9,1,1, 1.627, 10481.846, 402.224, 52724.806 24/03/08,06:00:13,14,09,1, 11.9,1,1, 1.627, 10481.835, 402.217, 52724.756 24/03/08,06:00:13,15,09,1, 11.9,1,1, 1.627, 10481.843, 402.253, 52724.774 24/03/08,06:00:13,16,09,1, 11.9,1,1, 1.627, 10481.859, 402.274, 52724.762 24/03/08,06:00:13,17,09,1, 11.9,1,1, 1.627, 10481.859, 402.298, 52724.852 24/03/08,06:00:13,18,09,1, 11.9,1,1, 1.627, 10481.857, 402.255, 52724.786 24/03/08,06:00:13,19,09,1, 11.9,1,1, 1.627, 10481.861, 402.266, 52724.828 24/03/08,06:00:14,00,10,1, 11.8,1,1, 1.622, 10481.857, 402.266, 52724.828 24/03/08,06:00:14,01,10,1, 11.8,1,1, 1.622, 10481.862, 402.256, 52724.739 24/03/08,06:00:14,02,10,1, 11.8,1,1, 1.622, 10481.864, 402.285, 52724.735 24/03/08,06:00:14,03,10,1, 11.8,1,1, 1.622, 10481.877, 402.298, 52724.814 24/03/08,06:00:14,04,10,1, 11.8,1,1, 1.622, 10481.895, 402.302, 52724.850 24/03/08,06:00:14,05,10,1, 11.8,1,1, 1.622, 10481.878, 402.284, 52724.794 24/03/08,06:00:14,06,10,1, 11.8,1,1, 1.622, 10481.902, 402.309, 52724.798 24/03/08,06:00:14,07,10,1, 11.8,1,1, 1.622, 10481.903, 402.236, 52724.750 24/03/08,06:00:14,08,10,1, 11.8,1,1, 1.622, 10481.876, 402.308, 52724.843 24/03/08,06:00:14,09,10,1, 11.8,1,1, 1.622, 10481.913, 402.298, 52724.797 24/03/08,06:00:14,10,10,1, 11.8,1,1, 1.622, 10481.886, 402.308, 52724.773 24/03/08,06:00:14,11,10,1, 11.8,1,1, 1.622, 10481.906, 402.329, 52724.848 24/03/08,06:00:14,12,10,1, 11.8,1,1, 1.622, 10481.915, 402.338, 52724.830 24/03/08,06:00:14,13,10,1, 11.8,1,1, 1.622, 10481.930, 402.328, 52724.890 24/03/08,06:00:14,14,10,1, 11.8,1,1, 1.622, 10481.927, 402.321, 52724.783 24/03/08,06:00:14,15,10,1, 11.8,1,1, 1.622, 10481.897, 402.357, 52724.881 24/03/08,06:00:14,16,10,1, 11.8,1,1, 1.622, 10481.929, 402.337, 52724.791 24/03/08,06:00:14,17,10,1, 11.8,1,1, 1.622, 10481.931, 402.332, 52724.865 24/03/08,06:00:14,18,10,1, 11.8,1,1, 1.622, 10481.944, 402.369, 52724.878 24/03/08,06:00:14,19,10,1, 11.8,1,1, 1.622, 10481.956, 402.336, 52724.834 24/03/08,06:00:15,00,10,1, 11.8,1,1, 1.627, 10481.949, 402.336, 52724.834 24/03/08,06:00:15,01,10,1, 11.8,1,1, 1.627, 10481.955, 402.325, 52724.757 24/03/08,06:00:15,02,10,1, 11.8,1,1, 1.627, 10481.975, 402.358, 52724.828 24/03/08,06:00:15,03,10,1, 11.8,1,1, 1.627, 10481.981, 402.364, 52724.882 24/03/08,06:00:15,04,10,1, 11.8,1,1, 1.627, 10481.974, 402.364, 52724.842 24/03/08,06:00:15,05,10,1, 11.8,1,1, 1.627, 10481.986, 402.358, 52724.811 24/03/08,06:00:15,06,10,1, 11.8,1,1, 1.627, 10482.011, 402.364, 52724.795 24/03/08,06:00:15,07,10,1, 11.8,1,1, 1.627, 10482.011, 402.381, 52724.815 24/03/08,06:00:15,08,10,1, 11.8,1,1, 1.627, 10482.010, 402.370, 52724.924 24/03/08,06:00:15,09,10,1, 11.8,1,1, 1.627, 10482.032, 402.371, 52724.815 24/03/08,06:00:15,10,10,1, 11.8,1,1, 1.627, 10482.029, 402.362, 52724.817 24/03/08,06:00:15,11,10,1, 11.8,1,1, 1.627, 10482.017, 402.392, 52724.806 24/03/08,06:00:15,12,10,1, 11.8,1,1, 1.627, 10482.023, 402.414, 52724.841 24/03/08,06:00:15,13,10,1, 11.8,1,1, 1.627, 10482.037, 402.406, 52724.800 24/03/08,06:00:15,14,10,1, 11.8,1,1, 1.627, 10482.050, 402.384, 52724.837 24/03/08,06:00:15,15,10,1, 11.8,1,1, 1.627, 10482.048, 402.394, 52724.862 24/03/08,06:00:15,16,10,1, 11.8,1,1, 1.627, 10482.054, 402.393, 52724.825 24/03/08,06:00:15,17,10,1, 11.8,1,1, 1.627, 10482.089, 402.418, 52724.864 24/03/08,06:00:15,18,10,1, 11.8,1,1, 1.627, 10482.065, 402.430, 52724.832 24/03/08,06:00:15,19,10,1, 11.8,1,1, 1.627, 10482.085, 402.403, 52724.786 24/03/08,06:00:16,00,10,1, 11.9,1,1, 1.629, 10482.082, 402.403, 52724.786 24/03/08,06:00:16,01,10,1, 11.9,1,1, 1.629, 10482.090, 402.407, 52724.860 24/03/08,06:00:16,02,10,1, 11.9,1,1, 1.629, 10482.082, 402.410, 52724.841 24/03/08,06:00:16,03,10,1, 11.9,1,1, 1.629, 10482.119, 402.402, 52724.790 24/03/08,06:00:16,04,10,1, 11.9,1,1, 1.629, 10482.116, 402.420, 52724.918 24/03/08,06:00:16,05,10,1, 11.9,1,1, 1.629, 10482.118, 402.408, 52724.820 24/03/08,06:00:16,06,10,1, 11.9,1,1, 1.629, 10482.117, 402.413, 52724.858 24/03/08,06:00:16,07,10,1, 11.9,1,1, 1.629, 10482.131, 402.424, 52724.817 24/03/08,06:00:16,08,10,1, 11.9,1,1, 1.629, 10482.137, 402.440, 52724.834 24/03/08,06:00:16,09,10,1, 11.9,1,1, 1.629, 10482.143, 402.418, 52724.861 24/03/08,06:00:16,10,10,1, 11.9,1,1, 1.629, 10482.135, 402.408, 52724.842 24/03/08,06:00:16,11,10,1, 11.9,1,1, 1.629, 10482.162, 402.417, 52724.804 24/03/08,06:00:16,12,10,1, 11.9,1,1, 1.629, 10482.190, 402.444, 52724.881 24/03/08,06:00:16,13,10,1, 11.9,1,1, 1.629, 10482.166, 402.423, 52724.813 24/03/08,06:00:16,14,10,1, 11.9,1,1, 1.629, 10482.180, 402.442, 52724.838 24/03/08,06:00:16,15,10,1, 11.9,1,1, 1.629, 10482.202, 402.416, 52724.810 24/03/08,06:00:16,16,10,1, 11.9,1,1, 1.629, 10482.199, 402.437, 52724.822 24/03/08,06:00:16,17,10,1, 11.9,1,1, 1.629, 10482.198, 402.450, 52724.799 24/03/08,06:00:16,18,10,1, 11.9,1,1, 1.629, 10482.208, 402.462, 52724.864 24/03/08,06:00:16,19,10,1, 11.9,1,1, 1.629, 10482.219, 402.463, 52724.841 24/03/08,06:00:17,00,10,1, 11.9,1,1, 1.628, 10482.216, 402.463, 52724.841 24/03/08,06:00:17,01,10,1, 11.9,1,1, 1.628, 10482.243, 402.434, 52724.833 24/03/08,06:00:17,02,10,1, 11.9,1,1, 1.628, 10482.219, 402.457, 52724.908 24/03/08,06:00:17,03,10,1, 11.9,1,1, 1.628, 10482.229, 402.430, 52724.829 24/03/08,06:00:17,04,10,1, 11.9,1,1, 1.628, 10482.258, 402.463, 52724.828 24/03/08,06:00:17,05,10,1, 11.9,1,1, 1.628, 10482.272, 402.433, 52724.860 24/03/08,06:00:17,06,10,1, 11.9,1,1, 1.628, 10482.265, 402.468, 52724.899 24/03/08,06:00:17,07,10,1, 11.9,1,1, 1.628, 10482.257, 402.440, 52724.862 24/03/08,06:00:17,08,10,1, 11.9,1,1, 1.628, 10482.281, 402.459, 52724.945 24/03/08,06:00:17,09,10,1, 11.9,1,1, 1.628, 10482.316, 402.455, 52724.890 24/03/08,06:00:17,10,10,1, 11.9,1,1, 1.628, 10482.302, 402.451, 52724.848 24/03/08,06:00:17,11,10,1, 11.9,1,1, 1.628, 10482.341, 402.433, 52724.824 24/03/08,06:00:17,12,10,1, 11.9,1,1, 1.628, 10482.328, 402.463, 52724.864 24/03/08,06:00:17,13,10,1, 11.9,1,1, 1.628, 10482.308, 402.458, 52724.839 24/03/08,06:00:17,14,10,1, 11.9,1,1, 1.628, 10482.332, 402.443, 52724.878 24/03/08,06:00:17,15,10,1, 11.9,1,1, 1.628, 10482.339, 402.475, 52724.829 24/03/08,06:00:17,16,10,1, 11.9,1,1, 1.628, 10482.339, 402.460, 52724.930 24/03/08,06:00:17,17,10,1, 11.9,1,1, 1.628, 10482.364, 402.451, 52724.816 24/03/08,06:00:17,18,10,1, 11.9,1,1, 1.628, 10482.365, 402.458, 52724.868 24/03/08,06:00:17,19,10,1, 11.9,1,1, 1.628, 10482.365, 402.440, 52724.877 24/03/08,06:00:18,00,10,1, 11.9,1,1, 1.630, 10482.358, 402.440, 52724.877 24/03/08,06:00:18,01,10,1, 11.9,1,1, 1.630, 10482.404, 402.419, 52724.850 24/03/08,06:00:18,02,10,1, 11.9,1,1, 1.630, 10482.405, 402.423, 52724.876 24/03/08,06:00:18,03,10,1, 11.9,1,1, 1.630, 10482.415, 402.422, 52724.867 24/03/08,06:00:18,04,10,1, 11.9,1,1, 1.630, 10482.421, 402.406, 52724.853 24/03/08,06:00:18,05,10,1, 11.9,1,1, 1.630, 10482.443, 402.420, 52724.860 24/03/08,06:00:18,06,10,1, 11.9,1,1, 1.630, 10482.437, 402.444, 52724.858 24/03/08,06:00:18,07,10,1, 11.9,1,1, 1.630, 10482.460, 402.440, 52724.869 24/03/08,06:00:18,08,10,1, 11.9,1,1, 1.630, 10482.497, 402.412, 52724.716 24/03/08,06:00:18,09,10,1, 11.9,1,1, 1.630, 10482.451, 402.413, 52724.802 24/03/08,06:00:18,10,10,1, 11.9,1,1, 1.630, 10482.514, 402.419, 52724.740 24/03/08,06:00:18,11,10,1, 11.9,1,1, 1.630, 10482.463, 402.412, 52724.912 24/03/08,06:00:18,12,10,1, 11.9,1,1, 1.630, 10482.482, 402.416, 52724.885 24/03/08,06:00:18,13,10,1, 11.9,1,1, 1.630, 10482.523, 402.430, 52724.869 24/03/08,06:00:18,14,10,1, 11.9,1,1, 1.630, 10482.521, 402.417, 52724.894 24/03/08,06:00:18,15,10,1, 11.9,1,1, 1.630, 10482.542, 402.409, 52724.947 24/03/08,06:00:18,16,10,1, 11.9,1,1, 1.630, 10482.536, 402.395, 52724.883 24/03/08,06:00:18,17,10,1, 11.9,1,1, 1.630, 10482.528, 402.390, 52724.842 24/03/08,06:00:18,18,10,1, 11.9,1,1, 1.630, 10482.556, 402.386, 52724.814 24/03/08,06:00:18,19,10,1, 11.9,1,1, 1.630, 10482.577, 402.398, 52724.855 24/03/08,06:00:19,00,11,1, 11.8,1,1, 1.625, 10482.575, 402.398, 52724.855 24/03/08,06:00:19,01,11,1, 11.8,1,1, 1.625, 10482.576, 402.383, 52724.871 24/03/08,06:00:19,02,11,1, 11.8,1,1, 1.625, 10482.592, 402.378, 52724.901 24/03/08,06:00:19,03,11,1, 11.8,1,1, 1.625, 10482.606, 402.387, 52724.895 24/03/08,06:00:19,04,11,1, 11.8,1,1, 1.625, 10482.608, 402.357, 52724.872 24/03/08,06:00:19,05,11,1, 11.8,1,1, 1.625, 10482.620, 402.339, 52724.870 24/03/08,06:00:19,06,11,1, 11.8,1,1, 1.625, 10482.615, 402.342, 52724.715 24/03/08,06:00:19,07,11,1, 11.8,1,1, 1.625, 10482.643, 402.382, 52724.915 24/03/08,06:00:19,08,11,1, 11.8,1,1, 1.625, 10482.693, 402.350, 52724.926 24/03/08,06:00:19,09,11,1, 11.8,1,1, 1.625, 10482.687, 402.351, 52724.888 24/03/08,06:00:19,10,11,1, 11.8,1,1, 1.625, 10482.677, 402.324, 52724.931 24/03/08,06:00:19,11,11,1, 11.8,1,1, 1.625, 10482.685, 402.322, 52724.802 24/03/08,06:00:19,12,11,1, 11.8,1,1, 1.625, 10482.716, 402.330, 52724.886 24/03/08,06:00:19,13,11,1, 11.8,1,1, 1.625, 10482.737, 402.327, 52724.890 24/03/08,06:00:19,14,11,1, 11.8,1,1, 1.625, 10482.733, 402.293, 52724.901 24/03/08,06:00:19,15,11,1, 11.8,1,1, 1.625, 10482.722, 402.314, 52724.889 24/03/08,06:00:19,16,11,1, 11.8,1,1, 1.625, 10482.753, 402.322, 52724.889 24/03/08,06:00:19,17,11,1, 11.8,1,1, 1.625, 10482.756, 402.292, 52724.874 24/03/08,06:00:19,18,11,1, 11.8,1,1, 1.625, 10482.754, 402.281, 52724.873 24/03/08,06:00:19,19,11,1, 11.8,1,1, 1.625, 10482.774, 402.306, 52724.858 24/03/08,06:00:20,00,11,1, 12.0,1,1, 1.625, 10482.767, 402.306, 52724.858 24/03/08,06:00:20,01,11,1, 12.0,1,1, 1.625, 10482.786, 402.298, 52725.005 24/03/08,06:00:20,02,11,1, 12.0,1,1, 1.625, 10482.777, 402.292, 52724.911 24/03/08,06:00:20,03,11,1, 12.0,1,1, 1.625, 10482.821, 402.291, 52724.872 24/03/08,06:00:20,04,11,1, 12.0,1,1, 1.625, 10482.834, 402.308, 52724.918 24/03/08,06:00:20,05,11,1, 12.0,1,1, 1.625, 10482.847, 402.290, 52724.864 24/03/08,06:00:20,06,11,1, 12.0,1,1, 1.625, 10482.840, 402.289, 52724.863 24/03/08,06:00:20,07,11,1, 12.0,1,1, 1.625, 10482.867, 402.270, 52724.768 24/03/08,06:00:20,08,11,1, 12.0,1,1, 1.625, 10482.875, 402.262, 52724.836 24/03/08,06:00:20,09,11,1, 12.0,1,1, 1.625, 10482.888, 402.276, 52724.825 24/03/08,06:00:20,10,11,1, 12.0,1,1, 1.625, 10482.909, 402.262, 52724.774 24/03/08,06:00:20,11,11,1, 12.0,1,1, 1.625, 10482.898, 402.251, 52724.847 24/03/08,06:00:20,12,11,1, 12.0,1,1, 1.625, 10482.944, 402.225, 52724.856 24/03/08,06:00:20,13,11,1, 12.0,1,1, 1.625, 10482.928, 402.246, 52724.833 24/03/08,06:00:20,14,11,1, 12.0,1,1, 1.625, 10482.962, 402.233, 52724.747 24/03/08,06:00:20,15,11,1, 12.0,1,1, 1.625, 10482.970, 402.224, 52724.794 24/03/08,06:00:20,16,11,1, 12.0,1,1, 1.625, 10482.983, 402.210, 52724.762 24/03/08,06:00:20,17,11,1, 12.0,1,1, 1.625, 10482.975, 402.226, 52724.861 24/03/08,06:00:20,18,11,1, 12.0,1,1, 1.625, 10482.993, 402.222, 52724.803 24/03/08,06:00:20,19,11,1, 12.0,1,1, 1.625, 10482.998, 402.197, 52724.830 24/03/08,06:00:21,00,11,1, 11.8,1,1, 1.627, 10482.992, 402.197, 52724.830 24/03/08,06:00:21,01,11,1, 11.8,1,1, 1.627, 10483.039, 402.199, 52724.828 24/03/08,06:00:21,02,11,1, 11.8,1,1, 1.627, 10483.034, 402.177, 52724.813 24/03/08,06:00:21,03,11,1, 11.8,1,1, 1.627, 10483.042, 402.206, 52724.849 24/03/08,06:00:21,04,11,1, 11.8,1,1, 1.627, 10483.073, 402.203, 52724.780 24/03/08,06:00:21,05,11,1, 11.8,1,1, 1.627, 10483.097, 402.166, 52724.776 24/03/08,06:00:21,06,11,1, 11.8,1,1, 1.627, 10483.090, 402.195, 52724.804 24/03/08,06:00:21,07,11,1, 11.8,1,1, 1.627, 10483.099, 402.176, 52724.821 24/03/08,06:00:21,08,11,1, 11.8,1,1, 1.627, 10483.107, 402.158, 52724.745 24/03/08,06:00:21,09,11,1, 11.8,1,1, 1.627, 10483.131, 402.161, 52724.816 24/03/08,06:00:21,10,11,1, 11.8,1,1, 1.627, 10483.141, 402.145, 52724.753 24/03/08,06:00:21,11,11,1, 11.8,1,1, 1.627, 10483.137, 402.152, 52724.720 24/03/08,06:00:21,12,11,1, 11.8,1,1, 1.627, 10483.156, 402.158, 52724.689 24/03/08,06:00:21,13,11,1, 11.8,1,1, 1.627, 10483.168, 402.142, 52724.694 24/03/08,06:00:21,14,11,1, 11.8,1,1, 1.627, 10483.209, 402.113, 52724.757 24/03/08,06:00:21,15,11,1, 11.8,1,1, 1.627, 10483.199, 402.145, 52724.813 24/03/08,06:00:21,16,11,1, 11.8,1,1, 1.627, 10483.213, 402.131, 52724.757 24/03/08,06:00:21,17,11,1, 11.8,1,1, 1.627, 10483.243, 402.100, 52724.768 24/03/08,06:00:21,18,11,1, 11.8,1,1, 1.627, 10483.254, 402.118, 52724.782 24/03/08,06:00:21,19,11,1, 11.8,1,1, 1.627, 10483.259, 402.098, 52724.745 24/03/08,06:00:22,00,11,1, 11.9,1,1, 1.630, 10483.251, 402.098, 52724.745 24/03/08,06:00:22,01,11,1, 11.9,1,1, 1.630, 10483.282, 402.078, 52724.757 24/03/08,06:00:22,02,11,1, 11.9,1,1, 1.630, 10483.287, 402.069, 52724.739 24/03/08,06:00:22,03,11,1, 11.9,1,1, 1.630, 10483.299, 402.060, 52724.771 24/03/08,06:00:22,04,11,1, 11.9,1,1, 1.630, 10483.299, 402.067, 52724.739 24/03/08,06:00:22,05,11,1, 11.9,1,1, 1.630, 10483.330, 402.062, 52724.755 24/03/08,06:00:22,06,11,1, 11.9,1,1, 1.630, 10483.342, 402.054, 52724.736 24/03/08,06:00:22,07,11,1, 11.9,1,1, 1.630, 10483.332, 402.042, 52724.739 24/03/08,06:00:22,08,11,1, 11.9,1,1, 1.630, 10483.358, 402.042, 52724.713 24/03/08,06:00:22,09,11,1, 11.9,1,1, 1.630, 10483.376, 402.039, 52724.635 24/03/08,06:00:22,10,11,1, 11.9,1,1, 1.630, 10483.414, 402.001, 52724.699 24/03/08,06:00:22,11,11,1, 11.9,1,1, 1.630, 10483.432, 402.014, 52724.734 24/03/08,06:00:22,12,11,1, 11.9,1,1, 1.630, 10483.428, 401.990, 52724.632 24/03/08,06:00:22,13,11,1, 11.9,1,1, 1.630, 10483.453, 402.017, 52724.753 24/03/08,06:00:22,14,11,1, 11.9,1,1, 1.630, 10483.465, 402.009, 52724.751 24/03/08,06:00:22,15,11,1, 11.9,1,1, 1.630, 10483.490, 402.004, 52724.751 24/03/08,06:00:22,16,11,1, 11.9,1,1, 1.630, 10483.492, 402.010, 52724.754 24/03/08,06:00:22,17,11,1, 11.9,1,1, 1.630, 10483.510, 401.972, 52724.690 24/03/08,06:00:22,18,11,1, 11.9,1,1, 1.630, 10483.529, 402.001, 52724.723 24/03/08,06:00:22,19,11,1, 11.9,1,1, 1.630, 10483.541, 401.982, 52724.702 24/03/08,06:00:23,00,11,1, 11.9,1,1, 1.625, 10483.534, 401.982, 52724.702 24/03/08,06:00:23,01,11,1, 11.9,1,1, 1.625, 10483.571, 401.958, 52724.708 24/03/08,06:00:23,02,11,1, 11.9,1,1, 1.625, 10483.587, 401.970, 52724.738 24/03/08,06:00:23,03,11,1, 11.9,1,1, 1.625, 10483.591, 401.961, 52724.515 24/03/08,06:00:23,04,11,1, 11.9,1,1, 1.625, 10483.643, 401.979, 52724.746 24/03/08,06:00:23,05,11,1, 11.9,1,1, 1.625, 10483.629, 401.935, 52724.689 24/03/08,06:00:23,06,11,1, 11.9,1,1, 1.625, 10483.640, 401.968, 52724.691 24/03/08,06:00:23,07,11,1, 11.9,1,1, 1.625, 10483.621, 401.922, 52724.648 24/03/08,06:00:23,08,11,1, 11.9,1,1, 1.625, 10483.678, 401.946, 52724.573 24/03/08,06:00:23,09,11,1, 11.9,1,1, 1.625, 10483.663, 401.923, 52724.667 24/03/08,06:00:23,10,11,1, 11.9,1,1, 1.625, 10483.702, 401.927, 52724.735 24/03/08,06:00:23,11,11,1, 11.9,1,1, 1.625, 10483.698, 401.926, 52724.732 24/03/08,06:00:23,12,11,1, 11.9,1,1, 1.625, 10483.727, 401.895, 52724.696 24/03/08,06:00:23,13,11,1, 11.9,1,1, 1.625, 10483.732, 401.935, 52724.709 24/03/08,06:00:23,14,11,1, 11.9,1,1, 1.625, 10483.770, 401.907, 52724.686 24/03/08,06:00:23,15,11,1, 11.9,1,1, 1.625, 10483.769, 401.899, 52724.654 24/03/08,06:00:23,16,11,1, 11.9,1,1, 1.625, 10483.789, 401.885, 52724.721 24/03/08,06:00:23,17,11,1, 11.9,1,1, 1.625, 10483.809, 401.881, 52724.689 24/03/08,06:00:23,18,11,1, 11.9,1,1, 1.625, 10483.819, 401.884, 52724.683 24/03/08,06:00:23,19,11,1, 11.9,1,1, 1.625, 10483.835, 401.870, 52724.656 24/03/08,06:00:24,00,11,1, 11.9,1,1, 1.624, 10483.835, 401.870, 52724.656 24/03/08,06:00:24,01,11,1, 11.9,1,1, 1.624, 10483.895, 401.876, 52724.696 24/03/08,06:00:24,02,11,1, 11.9,1,1, 1.624, 10483.904, 401.880, 52724.711 24/03/08,06:00:24,03,11,1, 11.9,1,1, 1.624, 10483.918, 401.859, 52724.696 24/03/08,06:00:24,04,11,1, 11.9,1,1, 1.624, 10483.931, 401.869, 52724.719 24/03/08,06:00:24,05,11,1, 11.9,1,1, 1.624, 10483.936, 401.843, 52724.710 24/03/08,06:00:24,06,11,1, 11.9,1,1, 1.624, 10483.936, 401.858, 52724.690 24/03/08,06:00:24,07,11,1, 11.9,1,1, 1.624, 10483.972, 401.855, 52724.674 24/03/08,06:00:24,08,11,1, 11.9,1,1, 1.624, 10483.969, 401.848, 52724.688 24/03/08,06:00:24,09,11,1, 11.9,1,1, 1.624, 10483.998, 401.838, 52724.653 24/03/08,06:00:24,10,11,1, 11.9,1,1, 1.624, 10484.011, 401.820, 52724.663 24/03/08,06:00:24,11,11,1, 11.9,1,1, 1.624, 10484.036, 401.856, 52724.705 24/03/08,06:00:24,12,11,1, 11.9,1,1, 1.624, 10484.017, 401.848, 52724.635 24/03/08,06:00:24,13,11,1, 11.9,1,1, 1.624, 10484.072, 401.802, 52724.667 24/03/08,06:00:24,14,11,1, 11.9,1,1, 1.624, 10484.107, 401.828, 52724.607 24/03/08,06:00:24,15,11,1, 11.9,1,1, 1.624, 10484.115, 401.798, 52724.629 24/03/08,06:00:24,16,11,1, 11.9,1,1, 1.624, 10484.142, 401.815, 52724.630 24/03/08,06:00:24,17,11,1, 11.9,1,1, 1.624, 10484.137, 401.819, 52724.622 24/03/08,06:00:24,18,11,1, 11.9,1,1, 1.624, 10484.154, 401.826, 52724.694 24/03/08,06:00:24,19,11,1, 11.9,1,1, 1.624, 10484.173, 401.798, 52724.701 24/03/08,06:00:25,00,11,1, 11.9,1,1, 1.631, 10484.169, 401.798, 52724.701 24/03/08,06:00:25,01,11,1, 11.9,1,1, 1.631, 10484.199, 401.812, 52724.636 24/03/08,06:00:25,02,11,1, 11.9,1,1, 1.631, 10484.238, 401.808, 52724.697 24/03/08,06:00:25,03,11,1, 11.9,1,1, 1.631, 10484.259, 401.795, 52724.653 24/03/08,06:00:25,04,11,1, 11.9,1,1, 1.631, 10484.275, 401.801, 52724.548 24/03/08,06:00:25,05,11,1, 11.9,1,1, 1.631, 10484.288, 401.795, 52724.584 24/03/08,06:00:25,06,11,1, 11.9,1,1, 1.631, 10484.322, 401.773, 52724.565 24/03/08,06:00:25,07,11,1, 11.9,1,1, 1.631, 10484.309, 401.808, 52724.638 24/03/08,06:00:25,08,11,1, 11.9,1,1, 1.631, 10484.320, 401.777, 52724.646 24/03/08,06:00:25,09,11,1, 11.9,1,1, 1.631, 10484.377, 401.794, 52724.655 24/03/08,06:00:25,10,11,1, 11.9,1,1, 1.631, 10484.388, 401.766, 52724.669 24/03/08,06:00:25,11,11,1, 11.9,1,1, 1.631, 10484.417, 401.762, 52724.596 24/03/08,06:00:25,12,11,1, 11.9,1,1, 1.631, 10484.421, 401.771, 52724.572 24/03/08,06:00:25,13,11,1, 11.9,1,1, 1.631, 10484.442, 401.791, 52724.644 24/03/08,06:00:25,14,11,1, 11.9,1,1, 1.631, 10484.449, 401.792, 52724.602 24/03/08,06:00:25,15,11,1, 11.9,1,1, 1.631, 10484.450, 401.786, 52724.628 24/03/08,06:00:25,16,11,1, 11.9,1,1, 1.631, 10484.487, 401.789, 52724.644 24/03/08,06:00:25,17,11,1, 11.9,1,1, 1.631, 10484.484, 401.768, 52724.607 24/03/08,06:00:25,18,11,1, 11.9,1,1, 1.631, 10484.519, 401.783, 52724.593 24/03/08,06:00:25,19,11,1, 11.9,1,1, 1.631, 10484.523, 401.781, 52724.659 24/03/08,06:00:26,00,11,1, 11.9,1,1, 1.628, 10484.519, 401.781, 52724.659 24/03/08,06:00:26,01,11,1, 11.9,1,1, 1.628, 10484.572, 401.813, 52724.658 24/03/08,06:00:26,02,11,1, 11.9,1,1, 1.628, 10484.579, 401.804, 52724.629 24/03/08,06:00:26,03,11,1, 11.9,1,1, 1.628, 10484.611, 401.781, 52724.622 24/03/08,06:00:26,04,11,1, 11.9,1,1, 1.628, 10484.619, 401.773, 52724.568 24/03/08,06:00:26,05,11,1, 11.9,1,1, 1.628, 10484.626, 401.788, 52724.607 24/03/08,06:00:26,06,11,1, 11.9,1,1, 1.628, 10484.659, 401.766, 52724.592 24/03/08,06:00:26,07,11,1, 11.9,1,1, 1.628, 10484.668, 401.787, 52724.616 24/03/08,06:00:26,08,11,1, 11.9,1,1, 1.628, 10484.690, 401.791, 52724.613 24/03/08,06:00:26,09,11,1, 11.9,1,1, 1.628, 10484.733, 401.794, 52724.655 24/03/08,06:00:26,10,11,1, 11.9,1,1, 1.628, 10484.739, 401.750, 52724.585 24/03/08,06:00:26,11,11,1, 11.9,1,1, 1.628, 10484.737, 401.764, 52724.625 24/03/08,06:00:26,12,11,1, 11.9,1,1, 1.628, 10484.793, 401.751, 52724.621 24/03/08,06:00:26,13,11,1, 11.9,1,1, 1.628, 10484.802, 401.754, 52724.586 24/03/08,06:00:26,14,11,1, 11.9,1,1, 1.628, 10484.827, 401.758, 52724.582 24/03/08,06:00:26,15,11,1, 11.9,1,1, 1.628, 10484.832, 401.738, 52724.551 24/03/08,06:00:26,16,11,1, 11.9,1,1, 1.628, 10484.855, 401.800, 52724.590 24/03/08,06:00:26,17,11,1, 11.9,1,1, 1.628, 10484.855, 401.774, 52724.572 24/03/08,06:00:26,18,11,1, 11.9,1,1, 1.628, 10484.893, 401.785, 52724.541 24/03/08,06:00:26,19,11,1, 11.9,1,1, 1.628, 10484.912, 401.815, 52724.581 24/03/08,06:00:27,00,10,1, 12.0,1,1, 1.625, 10484.911, 401.815, 52724.581 24/03/08,06:00:27,01,10,1, 12.0,1,1, 1.625, 10484.951, 401.770, 52724.533 24/03/08,06:00:27,02,10,1, 12.0,1,1, 1.625, 10484.983, 401.796, 52724.560 24/03/08,06:00:27,03,10,1, 12.0,1,1, 1.625, 10484.993, 401.801, 52724.535 24/03/08,06:00:27,04,10,1, 12.0,1,1, 1.625, 10485.023, 401.801, 52724.573 24/03/08,06:00:27,05,10,1, 12.0,1,1, 1.625, 10485.024, 401.791, 52724.520 24/03/08,06:00:27,06,10,1, 12.0,1,1, 1.625, 10485.022, 401.814, 52724.584 24/03/08,06:00:27,07,10,1, 12.0,1,1, 1.625, 10485.072, 401.818, 52724.596 24/03/08,06:00:27,08,10,1, 12.0,1,1, 1.625, 10485.091, 401.801, 52724.505 24/03/08,06:00:27,09,10,1, 12.0,1,1, 1.625, 10485.109, 401.802, 52724.511 24/03/08,06:00:27,10,10,1, 12.0,1,1, 1.625, 10485.124, 401.818, 52724.577 24/03/08,06:00:27,11,10,1, 12.0,1,1, 1.625, 10485.163, 401.817, 52724.599 24/03/08,06:00:27,12,10,1, 12.0,1,1, 1.625, 10485.183, 401.818, 52724.619 24/03/08,06:00:27,13,10,1, 12.0,1,1, 1.625, 10485.174, 401.814, 52724.548 24/03/08,06:00:27,14,10,1, 12.0,1,1, 1.625, 10485.230, 401.820, 52724.622 24/03/08,06:00:27,15,10,1, 12.0,1,1, 1.625, 10485.231, 401.796, 52724.544 24/03/08,06:00:27,16,10,1, 12.0,1,1, 1.625, 10485.235, 401.823, 52724.457 24/03/08,06:00:27,17,10,1, 12.0,1,1, 1.625, 10485.306, 401.827, 52724.533 24/03/08,06:00:27,18,10,1, 12.0,1,1, 1.625, 10485.302, 401.831, 52724.588 24/03/08,06:00:27,19,10,1, 12.0,1,1, 1.625, 10485.315, 401.815, 52724.578 24/03/08,06:00:28,00,10,1, 11.9,1,1, 1.627, 10485.312, 401.815, 52724.578 24/03/08,06:00:28,01,10,1, 11.9,1,1, 1.627, 10485.363, 401.833, 52724.605 24/03/08,06:00:28,02,10,1, 11.9,1,1, 1.627, 10485.398, 401.821, 52724.559 24/03/08,06:00:28,03,10,1, 11.9,1,1, 1.627, 10485.385, 401.829, 52724.585 24/03/08,06:00:28,04,10,1, 11.9,1,1, 1.627, 10485.424, 401.856, 52724.543 24/03/08,06:00:28,05,10,1, 11.9,1,1, 1.627, 10485.431, 401.817, 52724.538 24/03/08,06:00:28,06,10,1, 11.9,1,1, 1.627, 10485.465, 401.836, 52724.501 24/03/08,06:00:28,07,10,1, 11.9,1,1, 1.627, 10485.479, 401.844, 52724.525 24/03/08,06:00:28,08,10,1, 11.9,1,1, 1.627, 10485.504, 401.874, 52724.559 24/03/08,06:00:28,09,10,1, 11.9,1,1, 1.627, 10485.518, 401.895, 52724.600 24/03/08,06:00:28,10,10,1, 11.9,1,1, 1.627, 10485.535, 401.860, 52724.544 24/03/08,06:00:28,11,10,1, 11.9,1,1, 1.627, 10485.579, 401.882, 52724.827 24/03/08,06:00:28,12,10,1, 11.9,1,1, 1.627, 10485.610, 401.849, 52724.440 24/03/08,06:00:28,13,10,1, 11.9,1,1, 1.627, 10485.605, 401.883, 52724.534 24/03/08,06:00:28,14,10,1, 11.9,1,1, 1.627, 10485.590, 401.835, 52724.489 24/03/08,06:00:28,15,10,1, 11.9,1,1, 1.627, 10485.682, 401.849, 52724.532 24/03/08,06:00:28,16,10,1, 11.9,1,1, 1.627, 10485.656, 401.860, 52724.571 24/03/08,06:00:28,17,10,1, 11.9,1,1, 1.627, 10485.702, 401.920, 52724.554 24/03/08,06:00:28,18,10,1, 11.9,1,1, 1.627, 10485.726, 401.885, 52724.557 24/03/08,06:00:28,19,10,1, 11.9,1,1, 1.627, 10485.737, 401.865, 52724.541 24/03/08,06:00:29,00,10,1, 11.9,1,1, 1.626, 10485.729, 401.865, 52724.541 24/03/08,06:00:29,01,10,1, 11.9,1,1, 1.626, 10485.791, 401.903, 52724.532 24/03/08,06:00:29,02,10,1, 11.9,1,1, 1.626, 10485.759, 401.904, 52724.553 24/03/08,06:00:29,03,10,1, 11.9,1,1, 1.626, 10485.805, 401.908, 52724.549 24/03/08,06:00:29,04,10,1, 11.9,1,1, 1.626, 10485.822, 401.931, 52724.554 24/03/08,06:00:29,05,10,1, 11.9,1,1, 1.626, 10485.817, 401.898, 52724.571 24/03/08,06:00:29,06,10,1, 11.9,1,1, 1.626, 10485.837, 401.924, 52724.549 24/03/08,06:00:29,07,10,1, 11.9,1,1, 1.626, 10485.882, 401.939, 52724.550 24/03/08,06:00:29,08,10,1, 11.9,1,1, 1.626, 10485.879, 401.944, 52724.535 24/03/08,06:00:29,09,10,1, 11.9,1,1, 1.626, 10485.915, 401.946, 52724.551 24/03/08,06:00:29,10,10,1, 11.9,1,1, 1.626, 10485.927, 401.943, 52724.565 24/03/08,06:00:29,11,10,1, 11.9,1,1, 1.626, 10485.909, 401.972, 52724.682 24/03/08,06:00:29,12,10,1, 11.9,1,1, 1.626, 10486.023, 401.949, 52724.652 24/03/08,06:00:29,13,10,1, 11.9,1,1, 1.626, 10485.994, 401.954, 52724.531 24/03/08,06:00:29,14,10,1, 11.9,1,1, 1.626, 10486.006, 401.960, 52724.583 24/03/08,06:00:29,15,10,1, 11.9,1,1, 1.626, 10486.033, 401.926, 52724.524 24/03/08,06:00:29,16,10,1, 11.9,1,1, 1.626, 10486.050, 401.949, 52724.560 24/03/08,06:00:29,17,10,1, 11.9,1,1, 1.626, 10486.077, 401.954, 52724.563 24/03/08,06:00:29,18,10,1, 11.9,1,1, 1.626, 10486.068, 401.956, 52724.507 24/03/08,06:00:29,19,10,1, 11.9,1,1, 1.626, 10486.066, 401.959, 52724.503 24/03/08,06:00:30,00,10,1, 11.9,1,1, 1.624, 10486.063, 401.959, 52724.503 24/03/08,06:00:30,01,10,1, 11.9,1,1, 1.624, 10486.115, 401.987, 52724.546 24/03/08,06:00:30,02,10,1, 11.9,1,1, 1.624, 10486.132, 401.999, 52724.533 24/03/08,06:00:30,03,10,1, 11.9,1,1, 1.624, 10486.146, 402.006, 52724.564 24/03/08,06:00:30,04,10,1, 11.9,1,1, 1.624, 10486.149, 402.012, 52724.565 24/03/08,06:00:30,05,10,1, 11.9,1,1, 1.624, 10486.171, 402.037, 52724.527 24/03/08,06:00:30,06,10,1, 11.9,1,1, 1.624, 10486.204, 402.057, 52724.533 24/03/08,06:00:30,07,10,1, 11.9,1,1, 1.624, 10486.232, 402.037, 52724.515 24/03/08,06:00:30,08,10,1, 11.9,1,1, 1.624, 10486.255, 402.030, 52724.539 24/03/08,06:00:30,09,10,1, 11.9,1,1, 1.624, 10486.260, 402.046, 52724.532 24/03/08,06:00:30,10,10,1, 11.9,1,1, 1.624, 10486.272, 402.039, 52724.548 24/03/08,06:00:30,11,10,1, 11.9,1,1, 1.624, 10486.275, 402.052, 52724.517 24/03/08,06:00:30,12,10,1, 11.9,1,1, 1.624, 10486.320, 402.054, 52724.486 24/03/08,06:00:30,13,10,1, 11.9,1,1, 1.624, 10486.319, 402.047, 52724.538 24/03/08,06:00:30,14,10,1, 11.9,1,1, 1.624, 10486.336, 402.095, 52724.501 24/03/08,06:00:30,15,10,1, 11.9,1,1, 1.624, 10486.385, 402.065, 52724.467 24/03/08,06:00:30,16,10,1, 11.9,1,1, 1.624, 10486.391, 402.073, 52724.522 24/03/08,06:00:30,17,10,1, 11.9,1,1, 1.624, 10486.389, 402.089, 52724.480 24/03/08,06:00:30,18,10,1, 11.9,1,1, 1.624, 10486.411, 402.079, 52724.561 24/03/08,06:00:30,19,10,1, 11.9,1,1, 1.624, 10486.421, 402.067, 52724.583 24/03/08,06:00:31,00,10,1, 11.9,1,1, 1.625, 10486.413, 402.067, 52724.583 24/03/08,06:00:31,01,10,1, 11.9,1,1, 1.625, 10486.445, 402.097, 52724.620 24/03/08,06:00:31,02,10,1, 11.9,1,1, 1.625, 10486.477, 402.096, 52724.465 24/03/08,06:00:31,03,10,1, 11.9,1,1, 1.625, 10486.462, 402.083, 52724.580 24/03/08,06:00:31,04,10,1, 11.9,1,1, 1.625, 10486.474, 402.110, 52724.612 24/03/08,06:00:31,05,10,1, 11.9,1,1, 1.625, 10486.494, 402.114, 52724.562 24/03/08,06:00:31,06,10,1, 11.9,1,1, 1.625, 10486.501, 402.109, 52724.571 24/03/08,06:00:31,07,10,1, 11.9,1,1, 1.625, 10486.523, 402.120, 52724.579 24/03/08,06:00:31,08,10,1, 11.9,1,1, 1.625, 10486.529, 402.123, 52724.494 24/03/08,06:00:31,09,10,1, 11.9,1,1, 1.625, 10486.562, 402.128, 52724.536 24/03/08,06:00:31,10,10,1, 11.9,1,1, 1.625, 10486.568, 402.140, 52724.535 24/03/08,06:00:31,11,10,1, 11.9,1,1, 1.625, 10486.584, 402.118, 52724.545 24/03/08,06:00:31,12,10,1, 11.9,1,1, 1.625, 10486.599, 402.148, 52724.564 24/03/08,06:00:31,13,10,1, 11.9,1,1, 1.625, 10486.625, 402.121, 52724.580 24/03/08,06:00:31,14,10,1, 11.9,1,1, 1.625, 10486.624, 402.153, 52724.545 24/03/08,06:00:31,15,10,1, 11.9,1,1, 1.625, 10486.636, 402.170, 52724.579 24/03/08,06:00:31,16,10,1, 11.9,1,1, 1.625, 10486.673, 402.169, 52724.536 24/03/08,06:00:31,17,10,1, 11.9,1,1, 1.625, 10486.695, 402.171, 52724.536 24/03/08,06:00:31,18,10,1, 11.9,1,1, 1.625, 10486.678, 402.170, 52724.567 24/03/08,06:00:31,19,10,1, 11.9,1,1, 1.625, 10486.682, 402.171, 52724.602 24/03/08,06:00:32,00,09,1, 11.9,1,1, 1.627, 10486.680, 402.171, 52724.602 24/03/08,06:00:32,01,09,1, 11.9,1,1, 1.627, 10486.727, 402.208, 52724.631 24/03/08,06:00:32,02,09,1, 11.9,1,1, 1.627, 10486.719, 402.164, 52724.490 24/03/08,06:00:32,03,09,1, 11.9,1,1, 1.627, 10486.751, 402.211, 52724.556 24/03/08,06:00:32,04,09,1, 11.9,1,1, 1.627, 10486.727, 402.209, 52724.603 24/03/08,06:00:32,05,09,1, 11.9,1,1, 1.627, 10486.754, 402.224, 52724.591 24/03/08,06:00:32,06,09,1, 11.9,1,1, 1.627, 10486.769, 402.231, 52724.539 24/03/08,06:00:32,07,09,1, 11.9,1,1, 1.627, 10486.781, 402.246, 52724.527 24/03/08,06:00:32,08,09,1, 11.9,1,1, 1.627, 10486.786, 402.237, 52724.572 24/03/08,06:00:32,09,09,1, 11.9,1,1, 1.627, 10486.812, 402.241, 52724.587 24/03/08,06:00:32,10,09,1, 11.9,1,1, 1.627, 10486.811, 402.234, 52724.585 24/03/08,06:00:32,11,09,1, 11.9,1,1, 1.627, 10486.825, 402.265, 52724.588 24/03/08,06:00:32,12,09,1, 11.9,1,1, 1.627, 10486.825, 402.241, 52724.725 24/03/08,06:00:32,13,09,1, 11.9,1,1, 1.627, 10486.844, 402.259, 52724.587 24/03/08,06:00:32,14,09,1, 11.9,1,1, 1.627, 10486.847, 402.265, 52724.636 24/03/08,06:00:32,15,09,1, 11.9,1,1, 1.627, 10486.889, 402.256, 52724.627 24/03/08,06:00:32,16,09,1, 11.9,1,1, 1.627, 10486.865, 402.259, 52724.644 24/03/08,06:00:32,17,09,1, 11.9,1,1, 1.627, 10486.907, 402.276, 52724.610 24/03/08,06:00:32,18,09,1, 11.9,1,1, 1.627, 10486.909, 402.273, 52724.623 24/03/08,06:00:32,19,09,1, 11.9,1,1, 1.627, 10486.909, 402.261, 52724.549 24/03/08,06:00:33,00,09,1, 11.8,1,1, 1.624, 10486.906, 402.261, 52724.549 24/03/08,06:00:33,01,09,1, 11.8,1,1, 1.624, 10486.928, 402.277, 52724.543 24/03/08,06:00:33,02,09,1, 11.8,1,1, 1.624, 10486.924, 402.297, 52724.605 24/03/08,06:00:33,03,09,1, 11.8,1,1, 1.624, 10486.939, 402.296, 52724.602 24/03/08,06:00:33,04,09,1, 11.8,1,1, 1.624, 10486.935, 402.314, 52724.624 24/03/08,06:00:33,05,09,1, 11.8,1,1, 1.624, 10486.959, 402.290, 52724.552 24/03/08,06:00:33,06,09,1, 11.8,1,1, 1.624, 10486.938, 402.311, 52724.612 24/03/08,06:00:33,07,09,1, 11.8,1,1, 1.624, 10486.962, 402.325, 52724.569 24/03/08,06:00:33,08,09,1, 11.8,1,1, 1.624, 10486.991, 402.334, 52724.573 24/03/08,06:00:33,09,09,1, 11.8,1,1, 1.624, 10486.973, 402.344, 52724.560 24/03/08,06:00:33,10,09,1, 11.8,1,1, 1.624, 10487.001, 402.340, 52724.557 24/03/08,06:00:33,11,09,1, 11.8,1,1, 1.624, 10486.994, 402.330, 52724.599 24/03/08,06:00:33,12,09,1, 11.8,1,1, 1.624, 10486.993, 402.370, 52724.671 24/03/08,06:00:33,13,09,1, 11.8,1,1, 1.624, 10487.034, 402.354, 52724.529 24/03/08,06:00:33,14,09,1, 11.8,1,1, 1.624, 10487.007, 402.347, 52724.521 24/03/08,06:00:33,15,09,1, 11.8,1,1, 1.624, 10487.029, 402.367, 52724.600 24/03/08,06:00:33,16,09,1, 11.8,1,1, 1.624, 10487.026, 402.348, 52724.590 24/03/08,06:00:33,17,09,1, 11.8,1,1, 1.624, 10487.039, 402.348, 52724.633 24/03/08,06:00:33,18,09,1, 11.8,1,1, 1.624, 10487.050, 402.408, 52724.577 24/03/08,06:00:33,19,09,1, 11.8,1,1, 1.624, 10487.073, 402.398, 52724.626 24/03/08,06:00:34,00,09,1, 11.8,1,1, 1.626, 10487.072, 402.398, 52724.626 24/03/08,06:00:34,01,09,1, 11.8,1,1, 1.626, 10487.055, 402.400, 52724.651 24/03/08,06:00:34,02,09,1, 11.8,1,1, 1.626, 10487.066, 402.410, 52724.586 24/03/08,06:00:34,03,09,1, 11.8,1,1, 1.626, 10487.069, 402.411, 52724.669 24/03/08,06:00:34,04,09,1, 11.8,1,1, 1.626, 10487.098, 402.429, 52724.585 24/03/08,06:00:34,05,09,1, 11.8,1,1, 1.626, 10487.084, 402.414, 52724.637 24/03/08,06:00:34,06,09,1, 11.8,1,1, 1.626, 10487.107, 402.409, 52724.592 24/03/08,06:00:34,07,09,1, 11.8,1,1, 1.626, 10487.109, 402.435, 52724.619 24/03/08,06:00:34,08,09,1, 11.8,1,1, 1.626, 10487.091, 402.412, 52724.598 24/03/08,06:00:34,09,09,1, 11.8,1,1, 1.626, 10487.100, 402.428, 52724.632 24/03/08,06:00:34,10,09,1, 11.8,1,1, 1.626, 10487.090, 402.442, 52724.605 24/03/08,06:00:34,11,09,1, 11.8,1,1, 1.626, 10487.119, 402.456, 52724.591 24/03/08,06:00:34,12,09,1, 11.8,1,1, 1.626, 10487.131, 402.446, 52724.576 24/03/08,06:00:34,13,09,1, 11.8,1,1, 1.626, 10487.124, 402.441, 52724.794 24/03/08,06:00:34,14,09,1, 11.8,1,1, 1.626, 10487.118, 402.463, 52724.535 24/03/08,06:00:34,15,09,1, 11.8,1,1, 1.626, 10487.101, 402.520, 52724.651 24/03/08,06:00:34,16,09,1, 11.8,1,1, 1.626, 10487.128, 402.491, 52724.643 24/03/08,06:00:34,17,09,1, 11.8,1,1, 1.626, 10487.131, 402.510, 52724.588 24/03/08,06:00:34,18,09,1, 11.8,1,1, 1.626, 10487.157, 402.499, 52724.562 24/03/08,06:00:34,19,09,1, 11.8,1,1, 1.626, 10487.167, 402.524, 52724.671 24/03/08,06:00:35,00,09,1, 11.8,1,1, 1.627, 10487.164, 402.524, 52724.671 24/03/08,06:00:35,01,09,1, 11.8,1,1, 1.627, 10487.151, 402.510, 52724.686 24/03/08,06:00:35,02,09,1, 11.8,1,1, 1.627, 10487.156, 402.497, 52724.628 24/03/08,06:00:35,03,09,1, 11.8,1,1, 1.627, 10487.157, 402.528, 52724.649 24/03/08,06:00:35,04,09,1, 11.8,1,1, 1.627, 10487.155, 402.488, 52724.562 24/03/08,06:00:35,05,09,1, 11.8,1,1, 1.627, 10487.155, 402.517, 52724.701 24/03/08,06:00:35,06,09,1, 11.8,1,1, 1.627, 10487.145, 402.523, 52724.593 24/03/08,06:00:35,07,09,1, 11.8,1,1, 1.627, 10487.152, 402.529, 52724.607 24/03/08,06:00:35,08,09,1, 11.8,1,1, 1.627, 10487.179, 402.544, 52724.643 24/03/08,06:00:35,09,09,1, 11.8,1,1, 1.627, 10487.187, 402.516, 52724.654 24/03/08,06:00:35,10,09,1, 11.8,1,1, 1.627, 10487.173, 402.561, 52724.619 24/03/08,06:00:35,11,09,1, 11.8,1,1, 1.627, 10487.167, 402.571, 52724.615 24/03/08,06:00:35,12,09,1, 11.8,1,1, 1.627, 10487.157, 402.571, 52724.620 24/03/08,06:00:35,13,09,1, 11.8,1,1, 1.627, 10487.173, 402.552, 52724.611 24/03/08,06:00:35,14,09,1, 11.8,1,1, 1.627, 10487.147, 402.589, 52724.686 24/03/08,06:00:35,15,09,1, 11.8,1,1, 1.627, 10487.137, 402.577, 52724.631 24/03/08,06:00:35,16,09,1, 11.8,1,1, 1.627, 10487.169, 402.568, 52724.609 24/03/08,06:00:35,17,09,1, 11.8,1,1, 1.627, 10487.171, 402.601, 52724.649 24/03/08,06:00:35,18,09,1, 11.8,1,1, 1.627, 10487.167, 402.607, 52724.684 24/03/08,06:00:35,19,09,1, 11.8,1,1, 1.627, 10487.169, 402.563, 52724.616 24/03/08,06:00:36,00,09,1, 11.9,1,1, 1.627, 10487.164, 402.563, 52724.616 24/03/08,06:00:36,01,09,1, 11.9,1,1, 1.627, 10487.156, 402.579, 52724.630 24/03/08,06:00:36,02,09,1, 11.9,1,1, 1.627, 10487.160, 402.585, 52724.630 24/03/08,06:00:36,03,09,1, 11.9,1,1, 1.627, 10487.175, 402.591, 52724.611 24/03/08,06:00:36,04,09,1, 11.9,1,1, 1.627, 10487.180, 402.594, 52724.659 24/03/08,06:00:36,05,09,1, 11.9,1,1, 1.627, 10487.178, 402.633, 52724.639 24/03/08,06:00:36,06,09,1, 11.9,1,1, 1.627, 10487.171, 402.593, 52724.643 24/03/08,06:00:36,07,09,1, 11.9,1,1, 1.627, 10487.185, 402.594, 52724.656 24/03/08,06:00:36,08,09,1, 11.9,1,1, 1.627, 10487.158, 402.602, 52724.620 24/03/08,06:00:36,09,09,1, 11.9,1,1, 1.627, 10487.192, 402.582, 52724.681 24/03/08,06:00:36,10,09,1, 11.9,1,1, 1.627, 10487.157, 402.619, 52724.621 24/03/08,06:00:36,11,09,1, 11.9,1,1, 1.627, 10487.176, 402.613, 52724.683 24/03/08,06:00:36,12,09,1, 11.9,1,1, 1.627, 10487.161, 402.586, 52724.685 24/03/08,06:00:36,13,09,1, 11.9,1,1, 1.627, 10487.139, 402.594, 52724.690 24/03/08,06:00:36,14,09,1, 11.9,1,1, 1.627, 10487.164, 402.626, 52724.664 24/03/08,06:00:36,15,09,1, 11.9,1,1, 1.627, 10487.154, 402.645, 52724.674 24/03/08,06:00:36,16,09,1, 11.9,1,1, 1.627, 10487.195, 402.617, 52724.574 24/03/08,06:00:36,17,09,1, 11.9,1,1, 1.627, 10487.152, 402.649, 52724.684 24/03/08,06:00:36,18,09,1, 11.9,1,1, 1.627, 10487.122, 402.619, 52724.653 24/03/08,06:00:36,19,09,1, 11.9,1,1, 1.627, 10487.149, 402.639, 52724.658 24/03/08,06:00:37,00,09,1, 11.9,1,1, 1.626, 10487.148, 402.639, 52724.658 24/03/08,06:00:37,01,09,1, 11.9,1,1, 1.626, 10487.133, 402.640, 52724.658 24/03/08,06:00:37,02,09,1, 11.9,1,1, 1.626, 10487.103, 402.648, 52724.674 24/03/08,06:00:37,03,09,1, 11.9,1,1, 1.626, 10487.129, 402.680, 52724.692 24/03/08,06:00:37,04,09,1, 11.9,1,1, 1.626, 10487.111, 402.651, 52724.695 24/03/08,06:00:37,05,09,1, 11.9,1,1, 1.626, 10487.130, 402.665, 52724.627 24/03/08,06:00:37,06,09,1, 11.9,1,1, 1.626, 10487.134, 402.681, 52724.665 24/03/08,06:00:37,07,09,1, 11.9,1,1, 1.626, 10487.109, 402.636, 52724.655 24/03/08,06:00:37,08,09,1, 11.9,1,1, 1.626, 10487.120, 402.665, 52724.712 24/03/08,06:00:37,09,09,1, 11.9,1,1, 1.626, 10487.117, 402.649, 52724.687 24/03/08,06:00:37,10,09,1, 11.9,1,1, 1.626, 10487.086, 402.665, 52724.711 24/03/08,06:00:37,11,09,1, 11.9,1,1, 1.626, 10487.100, 402.673, 52724.618 24/03/08,06:00:37,12,09,1, 11.9,1,1, 1.626, 10487.099, 402.682, 52724.640 24/03/08,06:00:37,13,09,1, 11.9,1,1, 1.626, 10487.078, 402.692, 52724.667 24/03/08,06:00:37,14,09,1, 11.9,1,1, 1.626, 10487.094, 402.678, 52724.697 24/03/08,06:00:37,15,09,1, 11.9,1,1, 1.626, 10487.075, 402.700, 52724.676 24/03/08,06:00:37,16,09,1, 11.9,1,1, 1.626, 10487.072, 402.682, 52724.685 24/03/08,06:00:37,17,09,1, 11.9,1,1, 1.626, 10487.094, 402.698, 52724.739 24/03/08,06:00:37,18,09,1, 11.9,1,1, 1.626, 10487.067, 402.705, 52724.743 24/03/08,06:00:37,19,09,1, 11.9,1,1, 1.626, 10487.077, 402.704, 52724.619 24/03/08,06:00:38,00,09,1, 11.9,1,1, 1.623, 10487.072, 402.704, 52724.619 24/03/08,06:00:38,01,09,1, 11.9,1,1, 1.623, 10487.059, 402.703, 52724.701 24/03/08,06:00:38,02,09,1, 11.9,1,1, 1.623, 10487.060, 402.709, 52724.762 24/03/08,06:00:38,03,09,1, 11.9,1,1, 1.623, 10487.047, 402.703, 52724.685 24/03/08,06:00:38,04,09,1, 11.9,1,1, 1.623, 10487.086, 402.706, 52724.838 24/03/08,06:00:38,05,09,1, 11.9,1,1, 1.623, 10487.002, 402.719, 52724.824 24/03/08,06:00:38,06,09,1, 11.9,1,1, 1.623, 10487.068, 402.700, 52724.726 24/03/08,06:00:38,07,09,1, 11.9,1,1, 1.623, 10487.045, 402.734, 52724.708 24/03/08,06:00:38,08,09,1, 11.9,1,1, 1.623, 10487.034, 402.726, 52724.681 24/03/08,06:00:38,09,09,1, 11.9,1,1, 1.623, 10487.039, 402.707, 52724.698 24/03/08,06:00:38,10,09,1, 11.9,1,1, 1.623, 10487.014, 402.716, 52724.722 24/03/08,06:00:38,11,09,1, 11.9,1,1, 1.623, 10486.998, 402.717, 52724.699 24/03/08,06:00:38,12,09,1, 11.9,1,1, 1.623, 10487.005, 402.702, 52724.642 24/03/08,06:00:38,13,09,1, 11.9,1,1, 1.623, 10486.988, 402.735, 52724.737 24/03/08,06:00:38,14,09,1, 11.9,1,1, 1.623, 10486.997, 402.738, 52724.683 24/03/08,06:00:38,15,09,1, 11.9,1,1, 1.623, 10487.025, 402.751, 52724.726 24/03/08,06:00:38,16,09,1, 11.9,1,1, 1.623, 10487.012, 402.737, 52724.727 24/03/08,06:00:38,17,09,1, 11.9,1,1, 1.623, 10487.023, 402.739, 52724.732 24/03/08,06:00:38,18,09,1, 11.9,1,1, 1.623, 10486.993, 402.730, 52724.790 24/03/08,06:00:38,19,09,1, 11.9,1,1, 1.623, 10486.972, 402.734, 52724.761 24/03/08,06:00:39,00,10,1, 11.9,1,1, 1.627, 10486.964, 402.734, 52724.761 24/03/08,06:00:39,01,10,1, 11.9,1,1, 1.627, 10486.968, 402.745, 52724.792 24/03/08,06:00:39,02,10,1, 11.9,1,1, 1.627, 10486.960, 402.750, 52724.723 24/03/08,06:00:39,03,10,1, 11.9,1,1, 1.627, 10486.945, 402.741, 52724.716 24/03/08,06:00:39,04,10,1, 11.9,1,1, 1.627, 10486.977, 402.756, 52724.670 24/03/08,06:00:39,05,10,1, 11.9,1,1, 1.627, 10486.963, 402.755, 52724.719 24/03/08,06:00:39,06,10,1, 11.9,1,1, 1.627, 10486.927, 402.756, 52724.680 24/03/08,06:00:39,07,10,1, 11.9,1,1, 1.627, 10486.965, 402.756, 52724.752 24/03/08,06:00:39,08,10,1, 11.9,1,1, 1.627, 10486.923, 402.742, 52724.690 24/03/08,06:00:39,09,10,1, 11.9,1,1, 1.627, 10486.952, 402.744, 52724.797 24/03/08,06:00:39,10,10,1, 11.9,1,1, 1.627, 10486.925, 402.770, 52724.719 24/03/08,06:00:39,11,10,1, 11.9,1,1, 1.627, 10486.933, 402.754, 52724.813 24/03/08,06:00:39,12,10,1, 11.9,1,1, 1.627, 10486.914, 402.773, 52724.791 24/03/08,06:00:39,13,10,1, 11.9,1,1, 1.627, 10486.882, 402.764, 52724.784 24/03/08,06:00:39,14,10,1, 11.9,1,1, 1.627, 10486.928, 402.782, 52724.744 24/03/08,06:00:39,15,10,1, 11.9,1,1, 1.627, 10486.883, 402.761, 52724.780 24/03/08,06:00:39,16,10,1, 11.9,1,1, 1.627, 10486.883, 402.800, 52724.756 24/03/08,06:00:39,17,10,1, 11.9,1,1, 1.627, 10486.888, 402.790, 52724.838 24/03/08,06:00:39,18,10,1, 11.9,1,1, 1.627, 10486.871, 402.805, 52724.813 24/03/08,06:00:39,19,10,1, 11.9,1,1, 1.627, 10486.882, 402.805, 52724.806 24/03/08,06:00:40,00,09,1, 11.9,1,1, 1.623, 10486.881, 402.805, 52724.806 24/03/08,06:00:40,01,09,1, 11.9,1,1, 1.623, 10486.852, 402.835, 52724.829 24/03/08,06:00:40,02,09,1, 11.9,1,1, 1.623, 10486.850, 402.811, 52724.783 24/03/08,06:00:40,03,09,1, 11.9,1,1, 1.623, 10486.851, 402.817, 52724.784 24/03/08,06:00:40,04,09,1, 11.9,1,1, 1.623, 10486.830, 402.823, 52724.830 24/03/08,06:00:40,05,09,1, 11.9,1,1, 1.623, 10486.830, 402.833, 52724.757 24/03/08,06:00:40,06,09,1, 11.9,1,1, 1.623, 10486.823, 402.821, 52724.779 24/03/08,06:00:40,07,09,1, 11.9,1,1, 1.623, 10486.802, 402.847, 52724.819 24/03/08,06:00:40,08,09,1, 11.9,1,1, 1.623, 10486.795, 402.846, 52724.823 24/03/08,06:00:40,09,09,1, 11.9,1,1, 1.623, 10486.799, 402.833, 52724.801 24/03/08,06:00:40,10,09,1, 11.9,1,1, 1.623, 10486.793, 402.845, 52724.829 24/03/08,06:00:40,11,09,1, 11.9,1,1, 1.623, 10486.798, 402.837, 52724.769 24/03/08,06:00:40,12,09,1, 11.9,1,1, 1.623, 10486.804, 402.859, 52724.850 24/03/08,06:00:40,13,09,1, 11.9,1,1, 1.623, 10486.790, 402.875, 52724.789 24/03/08,06:00:40,14,09,1, 11.9,1,1, 1.623, 10486.756, 402.850, 52724.758 24/03/08,06:00:40,15,09,1, 11.9,1,1, 1.623, 10486.754, 402.862, 52724.743 24/03/08,06:00:40,16,09,1, 11.9,1,1, 1.623, 10486.743, 402.874, 52724.837 24/03/08,06:00:40,17,09,1, 11.9,1,1, 1.623, 10486.730, 402.842, 52724.821 24/03/08,06:00:40,18,09,1, 11.9,1,1, 1.623, 10486.727, 402.892, 52724.821 24/03/08,06:00:40,19,09,1, 11.9,1,1, 1.623, 10486.744, 402.899, 52724.815 24/03/08,06:00:41,00,09,1, 11.8,1,1, 1.625, 10486.739, 402.899, 52724.815 24/03/08,06:00:41,01,09,1, 11.8,1,1, 1.625, 10486.722, 402.888, 52724.807 24/03/08,06:00:41,02,09,1, 11.8,1,1, 1.625, 10486.723, 402.897, 52724.811 24/03/08,06:00:41,03,09,1, 11.8,1,1, 1.625, 10486.707, 402.910, 52724.778 24/03/08,06:00:41,04,09,1, 11.8,1,1, 1.625, 10486.690, 402.880, 52724.817 24/03/08,06:00:41,05,09,1, 11.8,1,1, 1.625, 10486.695, 402.918, 52724.889 24/03/08,06:00:41,06,09,1, 11.8,1,1, 1.625, 10486.688, 402.920, 52724.803 24/03/08,06:00:41,07,09,1, 11.8,1,1, 1.625, 10486.675, 402.910, 52724.851 24/03/08,06:00:41,08,09,1, 11.8,1,1, 1.625, 10486.658, 402.901, 52724.846 24/03/08,06:00:41,09,09,1, 11.8,1,1, 1.625, 10486.652, 402.921, 52724.780 24/03/08,06:00:41,10,09,1, 11.8,1,1, 1.625, 10486.651, 402.923, 52724.885 24/03/08,06:00:41,11,09,1, 11.8,1,1, 1.625, 10486.650, 402.925, 52724.841 24/03/08,06:00:41,12,09,1, 11.8,1,1, 1.625, 10486.623, 402.926, 52724.837 24/03/08,06:00:41,13,09,1, 11.8,1,1, 1.625, 10486.613, 402.929, 52724.874 24/03/08,06:00:41,14,09,1, 11.8,1,1, 1.625, 10486.612, 402.952, 52724.860 24/03/08,06:00:41,15,09,1, 11.8,1,1, 1.625, 10486.615, 402.935, 52724.836 24/03/08,06:00:41,16,09,1, 11.8,1,1, 1.625, 10486.594, 402.951, 52724.845 24/03/08,06:00:41,17,09,1, 11.8,1,1, 1.625, 10486.579, 402.949, 52724.898 24/03/08,06:00:41,18,09,1, 11.8,1,1, 1.625, 10486.574, 402.929, 52724.867 24/03/08,06:00:41,19,09,1, 11.8,1,1, 1.625, 10486.595, 402.969, 52724.877 24/03/08,06:00:42,00,09,1, 11.9,1,1, 1.629, 10486.588, 402.969, 52724.877 24/03/08,06:00:42,01,09,1, 11.9,1,1, 1.629, 10486.548, 402.957, 52724.885 24/03/08,06:00:42,02,09,1, 11.9,1,1, 1.629, 10486.555, 402.981, 52724.881 24/03/08,06:00:42,03,09,1, 11.9,1,1, 1.629, 10486.568, 402.974, 52724.878 24/03/08,06:00:42,04,09,1, 11.9,1,1, 1.629, 10486.555, 402.979, 52724.883 24/03/08,06:00:42,05,09,1, 11.9,1,1, 1.629, 10486.531, 402.984, 52724.926 24/03/08,06:00:42,06,09,1, 11.9,1,1, 1.629, 10486.508, 402.984, 52724.896 24/03/08,06:00:42,07,09,1, 11.9,1,1, 1.629, 10486.517, 403.017, 52724.880 24/03/08,06:00:42,08,09,1, 11.9,1,1, 1.629, 10486.494, 403.002, 52724.910 24/03/08,06:00:42,09,09,1, 11.9,1,1, 1.629, 10486.481, 402.990, 52724.878 24/03/08,06:00:42,10,09,1, 11.9,1,1, 1.629, 10486.480, 403.020, 52724.936 24/03/08,06:00:42,11,09,1, 11.9,1,1, 1.629, 10486.471, 403.019, 52724.908 24/03/08,06:00:42,12,09,1, 11.9,1,1, 1.629, 10486.481, 403.015, 52724.892 24/03/08,06:00:42,13,09,1, 11.9,1,1, 1.629, 10486.448, 403.018, 52724.895 24/03/08,06:00:42,14,09,1, 11.9,1,1, 1.629, 10486.440, 403.001, 52724.929 24/03/08,06:00:42,15,09,1, 11.9,1,1, 1.629, 10486.421, 403.009, 52724.893 24/03/08,06:00:42,16,09,1, 11.9,1,1, 1.629, 10486.423, 403.012, 52724.861 24/03/08,06:00:42,17,09,1, 11.9,1,1, 1.629, 10486.403, 403.036, 52724.987 24/03/08,06:00:42,18,09,1, 11.9,1,1, 1.629, 10486.399, 403.052, 52724.943 24/03/08,06:00:42,19,09,1, 11.9,1,1, 1.629, 10486.362, 403.041, 52724.972 24/03/08,06:00:43,00,09,1, 11.9,1,1, 1.624, 10486.355, 403.041, 52724.972 24/03/08,06:00:43,01,09,1, 11.9,1,1, 1.624, 10486.357, 403.038, 52724.955 24/03/08,06:00:43,02,09,1, 11.9,1,1, 1.624, 10486.376, 403.024, 52724.853 24/03/08,06:00:43,03,09,1, 11.9,1,1, 1.624, 10486.401, 403.064, 52724.907 24/03/08,06:00:43,04,09,1, 11.9,1,1, 1.624, 10486.365, 403.084, 52724.944 24/03/08,06:00:43,05,09,1, 11.9,1,1, 1.624, 10486.334, 403.067, 52724.894 24/03/08,06:00:43,06,09,1, 11.9,1,1, 1.624, 10486.327, 403.067, 52724.933 24/03/08,06:00:43,07,09,1, 11.9,1,1, 1.624, 10486.310, 403.085, 52724.979 24/03/08,06:00:43,08,09,1, 11.9,1,1, 1.624, 10486.271, 403.095, 52725.011 24/03/08,06:00:43,09,09,1, 11.9,1,1, 1.624, 10486.279, 403.094, 52724.968 24/03/08,06:00:43,10,09,1, 11.9,1,1, 1.624, 10486.273, 403.091, 52724.956 24/03/08,06:00:43,11,09,1, 11.9,1,1, 1.624, 10486.278, 403.111, 52724.982 24/03/08,06:00:43,12,09,1, 11.9,1,1, 1.624, 10486.275, 403.119, 52724.956 24/03/08,06:00:43,13,09,1, 11.9,1,1, 1.624, 10486.241, 403.078, 52724.965 24/03/08,06:00:43,14,09,1, 11.9,1,1, 1.624, 10486.260, 403.125, 52724.911 24/03/08,06:00:43,15,09,1, 11.9,1,1, 1.624, 10486.236, 403.143, 52724.950 24/03/08,06:00:43,16,09,1, 11.9,1,1, 1.624, 10486.230, 403.113, 52724.948 24/03/08,06:00:43,17,09,1, 11.9,1,1, 1.624, 10486.174, 403.121, 52724.959 24/03/08,06:00:43,18,09,1, 11.9,1,1, 1.624, 10486.157, 403.132, 52724.974 24/03/08,06:00:43,19,09,1, 11.9,1,1, 1.624, 10486.179, 403.120, 52724.975 24/03/08,06:00:44,00,08,1, 11.9,1,1, 1.627, 10486.171, 403.120, 52724.975 24/03/08,06:00:44,01,08,1, 11.9,1,1, 1.627, 10486.163, 403.118, 52724.988 24/03/08,06:00:44,02,08,1, 11.9,1,1, 1.627, 10486.142, 403.139, 52724.968 24/03/08,06:00:44,03,08,1, 11.9,1,1, 1.627, 10486.149, 403.148, 52724.983 24/03/08,06:00:44,04,08,1, 11.9,1,1, 1.627, 10486.140, 403.141, 52724.974 24/03/08,06:00:44,05,08,1, 11.9,1,1, 1.627, 10486.121, 403.137, 52724.977 24/03/08,06:00:44,06,08,1, 11.9,1,1, 1.627, 10486.114, 403.140, 52725.000 24/03/08,06:00:44,07,08,1, 11.9,1,1, 1.627, 10486.108, 403.162, 52725.034 24/03/08,06:00:44,08,08,1, 11.9,1,1, 1.627, 10486.095, 403.177, 52725.158 24/03/08,06:00:44,09,08,1, 11.9,1,1, 1.627, 10486.129, 403.136, 52724.986 24/03/08,06:00:44,10,08,1, 11.9,1,1, 1.627, 10486.098, 403.152, 52725.013 24/03/08,06:00:44,11,08,1, 11.9,1,1, 1.627, 10486.079, 403.148, 52725.011 24/03/08,06:00:44,12,08,1, 11.9,1,1, 1.627, 10486.058, 403.162, 52725.071 24/03/08,06:00:44,13,08,1, 11.9,1,1, 1.627, 10486.043, 403.141, 52725.036 24/03/08,06:00:44,14,08,1, 11.9,1,1, 1.627, 10486.041, 403.168, 52725.043 24/03/08,06:00:44,15,08,1, 11.9,1,1, 1.627, 10486.041, 403.148, 52725.027 24/03/08,06:00:44,16,08,1, 11.9,1,1, 1.627, 10486.040, 403.175, 52725.084 24/03/08,06:00:44,17,08,1, 11.9,1,1, 1.627, 10486.002, 403.129, 52725.044 24/03/08,06:00:44,18,08,1, 11.9,1,1, 1.627, 10485.996, 403.177, 52725.062 24/03/08,06:00:44,19,08,1, 11.9,1,1, 1.627, 10486.003, 403.175, 52725.052 24/03/08,06:00:45,00,08,1, 11.9,1,1, 1.625, 10485.996, 403.175, 52725.052 24/03/08,06:00:45,01,08,1, 11.9,1,1, 1.625, 10485.997, 403.207, 52725.030 24/03/08,06:00:45,02,08,1, 11.9,1,1, 1.625, 10485.974, 403.205, 52725.083 24/03/08,06:00:45,03,08,1, 11.9,1,1, 1.625, 10485.960, 403.191, 52725.047 24/03/08,06:00:45,04,08,1, 11.9,1,1, 1.625, 10485.974, 403.241, 52725.091 24/03/08,06:00:45,05,08,1, 11.9,1,1, 1.625, 10485.957, 403.218, 52725.052 24/03/08,06:00:45,06,08,1, 11.9,1,1, 1.625, 10485.942, 403.208, 52725.073 24/03/08,06:00:45,07,08,1, 11.9,1,1, 1.625, 10485.947, 403.226, 52725.067 24/03/08,06:00:45,08,08,1, 11.9,1,1, 1.625, 10485.956, 403.232, 52725.102 24/03/08,06:00:45,09,08,1, 11.9,1,1, 1.625, 10485.938, 403.221, 52725.079 24/03/08,06:00:45,10,08,1, 11.9,1,1, 1.625, 10485.915, 403.196, 52725.100 24/03/08,06:00:45,11,08,1, 11.9,1,1, 1.625, 10485.914, 403.200, 52725.064 24/03/08,06:00:45,12,08,1, 11.9,1,1, 1.625, 10485.898, 403.248, 52725.106 24/03/08,06:00:45,13,08,1, 11.9,1,1, 1.625, 10485.917, 403.198, 52725.049 24/03/08,06:00:45,14,08,1, 11.9,1,1, 1.625, 10485.889, 403.227, 52725.078 24/03/08,06:00:45,15,08,1, 11.9,1,1, 1.625, 10485.888, 403.244, 52725.120 24/03/08,06:00:45,16,08,1, 11.9,1,1, 1.625, 10485.879, 403.256, 52725.141 24/03/08,06:00:45,17,08,1, 11.9,1,1, 1.625, 10485.865, 403.233, 52725.077 24/03/08,06:00:45,18,08,1, 11.9,1,1, 1.625, 10485.851, 403.220, 52724.918 24/03/08,06:00:45,19,08,1, 11.9,1,1, 1.625, 10485.812, 403.213, 52725.227 24/03/08,06:00:46,00,08,1, 11.9,1,1, 1.625, 10485.804, 403.213, 52725.227 24/03/08,06:00:46,01,08,1, 11.9,1,1, 1.625, 10485.812, 403.246, 52725.148 24/03/08,06:00:46,02,08,1, 11.9,1,1, 1.625, 10485.832, 403.257, 52725.133 24/03/08,06:00:46,03,08,1, 11.9,1,1, 1.625, 10485.826, 403.260, 52725.179 24/03/08,06:00:46,04,08,1, 11.9,1,1, 1.625, 10485.833, 403.256, 52725.129 24/03/08,06:00:46,05,08,1, 11.9,1,1, 1.625, 10485.803, 403.288, 52725.284 24/03/08,06:00:46,06,08,1, 11.9,1,1, 1.625, 10485.862, 403.250, 52725.128 24/03/08,06:00:46,07,08,1, 11.9,1,1, 1.625, 10485.841, 403.304, 52725.124 24/03/08,06:00:46,08,08,1, 11.9,1,1, 1.625, 10485.809, 403.258, 52725.084 24/03/08,06:00:46,09,08,1, 11.9,1,1, 1.625, 10485.826, 403.273, 52725.182 24/03/08,06:00:46,10,08,1, 11.9,1,1, 1.625, 10485.815, 403.257, 52725.181 24/03/08,06:00:46,11,08,1, 11.9,1,1, 1.625, 10485.807, 403.267, 52725.223 24/03/08,06:00:46,12,08,1, 11.9,1,1, 1.625, 10485.795, 403.262, 52725.122 24/03/08,06:00:46,13,08,1, 11.9,1,1, 1.625, 10485.786, 403.285, 52725.239 24/03/08,06:00:46,14,08,1, 11.9,1,1, 1.625, 10485.806, 403.289, 52725.181 24/03/08,06:00:46,15,08,1, 11.9,1,1, 1.625, 10485.801, 403.305, 52725.207 24/03/08,06:00:46,16,08,1, 11.9,1,1, 1.625, 10485.788, 403.300, 52725.211 24/03/08,06:00:46,17,08,1, 11.9,1,1, 1.625, 10485.777, 403.292, 52725.199 24/03/08,06:00:46,18,08,1, 11.9,1,1, 1.625, 10485.774, 403.288, 52725.173 24/03/08,06:00:46,19,08,1, 11.9,1,1, 1.625, 10485.758, 403.287, 52725.160 24/03/08,06:00:47,00,08,1, 11.8,1,1, 1.623, 10485.754, 403.287, 52725.160 24/03/08,06:00:47,01,08,1, 11.8,1,1, 1.623, 10485.764, 403.292, 52725.107 24/03/08,06:00:47,02,08,1, 11.8,1,1, 1.623, 10485.744, 403.291, 52725.245 24/03/08,06:00:47,03,08,1, 11.8,1,1, 1.623, 10485.746, 403.301, 52725.113 24/03/08,06:00:47,04,08,1, 11.8,1,1, 1.623, 10485.738, 403.323, 52725.125 24/03/08,06:00:47,05,08,1, 11.8,1,1, 1.623, 10485.728, 403.331, 52725.115 24/03/08,06:00:47,06,08,1, 11.8,1,1, 1.623, 10485.732, 403.358, 52725.312 24/03/08,06:00:47,07,08,1, 11.8,1,1, 1.623, 10485.726, 403.328, 52725.148 24/03/08,06:00:47,08,08,1, 11.8,1,1, 1.623, 10485.735, 403.330, 52725.229 24/03/08,06:00:47,09,08,1, 11.8,1,1, 1.623, 10485.712, 403.343, 52725.188 24/03/08,06:00:47,10,08,1, 11.8,1,1, 1.623, 10485.718, 403.335, 52725.216 24/03/08,06:00:47,11,08,1, 11.8,1,1, 1.623, 10485.696, 403.324, 52725.192 24/03/08,06:00:47,12,08,1, 11.8,1,1, 1.623, 10485.717, 403.332, 52725.216 24/03/08,06:00:47,13,08,1, 11.8,1,1, 1.623, 10485.687, 403.330, 52725.232 24/03/08,06:00:47,14,08,1, 11.8,1,1, 1.623, 10485.697, 403.308, 52725.223 24/03/08,06:00:47,15,08,1, 11.8,1,1, 1.623, 10485.695, 403.351, 52725.209 24/03/08,06:00:47,16,08,1, 11.8,1,1, 1.623, 10485.689, 403.346, 52725.280 24/03/08,06:00:47,17,08,1, 11.8,1,1, 1.623, 10485.691, 403.351, 52725.240 24/03/08,06:00:47,18,08,1, 11.8,1,1, 1.623, 10485.701, 403.349, 52725.304 24/03/08,06:00:47,19,08,1, 11.8,1,1, 1.623, 10485.675, 403.343, 52725.343 24/03/08,06:00:48,00,09,1, 11.9,1,1, 1.622, 10485.671, 403.343, 52725.343 24/03/08,06:00:48,01,09,1, 11.9,1,1, 1.622, 10485.702, 403.334, 52725.170 24/03/08,06:00:48,02,09,1, 11.9,1,1, 1.622, 10485.679, 403.354, 52725.310 24/03/08,06:00:48,03,09,1, 11.9,1,1, 1.622, 10485.674, 403.331, 52725.310 24/03/08,06:00:48,04,09,1, 11.9,1,1, 1.622, 10485.674, 403.349, 52725.275 24/03/08,06:00:48,05,09,1, 11.9,1,1, 1.622, 10485.663, 403.338, 52725.221 24/03/08,06:00:48,06,09,1, 11.9,1,1, 1.622, 10485.678, 403.337, 52725.201 24/03/08,06:00:48,07,09,1, 11.9,1,1, 1.622, 10485.688, 403.373, 52725.195 24/03/08,06:00:48,08,09,1, 11.9,1,1, 1.622, 10485.635, 403.322, 52725.239 24/03/08,06:00:48,09,09,1, 11.9,1,1, 1.622, 10485.648, 403.374, 52725.314 24/03/08,06:00:48,10,09,1, 11.9,1,1, 1.622, 10485.659, 403.344, 52725.256 24/03/08,06:00:48,11,09,1, 11.9,1,1, 1.622, 10485.661, 403.384, 52725.304 24/03/08,06:00:48,12,09,1, 11.9,1,1, 1.622, 10485.657, 403.390, 52725.317 24/03/08,06:00:48,13,09,1, 11.9,1,1, 1.622, 10485.657, 403.357, 52725.386 24/03/08,06:00:48,14,09,1, 11.9,1,1, 1.622, 10485.676, 403.347, 52725.308 24/03/08,06:00:48,15,09,1, 11.9,1,1, 1.622, 10485.666, 403.361, 52725.275 24/03/08,06:00:48,16,09,1, 11.9,1,1, 1.622, 10485.658, 403.376, 52725.262 24/03/08,06:00:48,17,09,1, 11.9,1,1, 1.622, 10485.652, 403.349, 52725.237 24/03/08,06:00:48,18,09,1, 11.9,1,1, 1.622, 10485.681, 403.405, 52725.286 24/03/08,06:00:48,19,09,1, 11.9,1,1, 1.622, 10485.664, 403.361, 52725.273 24/03/08,06:00:49,00,10,1, 11.9,1,1, 1.622, 10485.662, 403.361, 52725.273 24/03/08,06:00:49,01,10,1, 11.9,1,1, 1.622, 10485.652, 403.365, 52725.261 24/03/08,06:00:49,02,10,1, 11.9,1,1, 1.622, 10485.659, 403.386, 52725.324 24/03/08,06:00:49,03,10,1, 11.9,1,1, 1.622, 10485.671, 403.420, 52725.292 24/03/08,06:00:49,04,10,1, 11.9,1,1, 1.622, 10485.676, 403.403, 52725.406 24/03/08,06:00:49,05,10,1, 11.9,1,1, 1.622, 10485.686, 403.395, 52725.289 24/03/08,06:00:49,06,10,1, 11.9,1,1, 1.622, 10485.663, 403.405, 52725.380 24/03/08,06:00:49,07,10,1, 11.9,1,1, 1.622, 10485.647, 403.399, 52725.290 24/03/08,06:00:49,08,10,1, 11.9,1,1, 1.622, 10485.653, 403.370, 52725.378 24/03/08,06:00:49,09,10,1, 11.9,1,1, 1.622, 10485.674, 403.415, 52725.363 24/03/08,06:00:49,10,10,1, 11.9,1,1, 1.622, 10485.663, 403.379, 52725.312 24/03/08,06:00:49,11,10,1, 11.9,1,1, 1.622, 10485.702, 403.440, 52725.365 24/03/08,06:00:49,12,10,1, 11.9,1,1, 1.622, 10485.697, 403.459, 52725.329 24/03/08,06:00:49,13,10,1, 11.9,1,1, 1.622, 10485.704, 403.459, 52725.431 24/03/08,06:00:49,14,10,1, 11.9,1,1, 1.622, 10485.690, 403.409, 52725.400 24/03/08,06:00:49,15,10,1, 11.9,1,1, 1.622, 10485.690, 403.419, 52725.387 24/03/08,06:00:49,16,10,1, 11.9,1,1, 1.622, 10485.706, 403.420, 52725.310 24/03/08,06:00:49,17,10,1, 11.9,1,1, 1.622, 10485.706, 403.436, 52725.315 24/03/08,06:00:49,18,10,1, 11.9,1,1, 1.622, 10485.693, 403.418, 52725.364 24/03/08,06:00:49,19,10,1, 11.9,1,1, 1.622, 10485.695, 403.420, 52725.338 24/03/08,06:00:50,00,09,1, 11.9,1,1, 1.623, 10485.687, 403.420, 52725.338 24/03/08,06:00:50,01,09,1, 11.9,1,1, 1.623, 10485.706, 403.439, 52725.385 24/03/08,06:00:50,02,09,1, 11.9,1,1, 1.623, 10485.707, 403.433, 52725.373 24/03/08,06:00:50,03,09,1, 11.9,1,1, 1.623, 10485.724, 403.450, 52725.369 24/03/08,06:00:50,04,09,1, 11.9,1,1, 1.623, 10485.700, 403.430, 52725.343 24/03/08,06:00:50,05,09,1, 11.9,1,1, 1.623, 10485.720, 403.454, 52725.330 24/03/08,06:00:50,06,09,1, 11.9,1,1, 1.623, 10485.709, 403.444, 52725.377 24/03/08,06:00:50,07,09,1, 11.9,1,1, 1.623, 10485.715, 403.452, 52725.379 24/03/08,06:00:50,08,09,1, 11.9,1,1, 1.623, 10485.756, 403.471, 52725.384 24/03/08,06:00:50,09,09,1, 11.9,1,1, 1.623, 10485.716, 403.441, 52725.376 24/03/08,06:00:50,10,09,1, 11.9,1,1, 1.623, 10485.726, 403.467, 52725.323 24/03/08,06:00:50,11,09,1, 11.9,1,1, 1.623, 10485.760, 403.469, 52725.439 24/03/08,06:00:50,12,09,1, 11.9,1,1, 1.623, 10485.773, 403.491, 52725.414 24/03/08,06:00:50,13,09,1, 11.9,1,1, 1.623, 10485.769, 403.461, 52725.420 24/03/08,06:00:50,14,09,1, 11.9,1,1, 1.623, 10485.742, 403.496, 52725.403 24/03/08,06:00:50,15,09,1, 11.9,1,1, 1.623, 10485.747, 403.482, 52725.416 24/03/08,06:00:50,16,09,1, 11.9,1,1, 1.623, 10485.750, 403.476, 52725.386 24/03/08,06:00:50,17,09,1, 11.9,1,1, 1.623, 10485.774, 403.499, 52725.349 24/03/08,06:00:50,18,09,1, 11.9,1,1, 1.623, 10485.769, 403.480, 52725.475 24/03/08,06:00:50,19,09,1, 11.9,1,1, 1.623, 10485.788, 403.472, 52725.383 24/03/08,06:00:51,00,08,1, 12.0,1,1, 1.624, 10485.787, 403.472, 52725.383 24/03/08,06:00:51,01,08,1, 12.0,1,1, 1.624, 10485.812, 403.483, 52725.418 24/03/08,06:00:51,02,08,1, 12.0,1,1, 1.624, 10485.809, 403.497, 52725.435 24/03/08,06:00:51,03,08,1, 12.0,1,1, 1.624, 10485.827, 403.487, 52725.399 24/03/08,06:00:51,04,08,1, 12.0,1,1, 1.624, 10485.821, 403.503, 52725.453 24/03/08,06:00:51,05,08,1, 12.0,1,1, 1.624, 10485.840, 403.490, 52725.454 24/03/08,06:00:51,06,08,1, 12.0,1,1, 1.624, 10485.838, 403.512, 52725.395 24/03/08,06:00:51,07,08,1, 12.0,1,1, 1.624, 10485.841, 403.511, 52725.476 24/03/08,06:00:51,08,08,1, 12.0,1,1, 1.624, 10485.842, 403.516, 52725.479 24/03/08,06:00:51,09,08,1, 12.0,1,1, 1.624, 10485.818, 403.533, 52725.526 24/03/08,06:00:51,10,08,1, 12.0,1,1, 1.624, 10485.841, 403.500, 52725.496 24/03/08,06:00:51,11,08,1, 12.0,1,1, 1.624, 10485.858, 403.494, 52725.406 24/03/08,06:00:51,12,08,1, 12.0,1,1, 1.624, 10485.877, 403.523, 52725.340 24/03/08,06:00:51,13,08,1, 12.0,1,1, 1.624, 10485.837, 403.548, 52725.534 24/03/08,06:00:51,14,08,1, 12.0,1,1, 1.624, 10485.890, 403.529, 52725.352 24/03/08,06:00:51,15,08,1, 12.0,1,1, 1.624, 10485.885, 403.556, 52725.530 24/03/08,06:00:51,16,08,1, 12.0,1,1, 1.624, 10485.884, 403.541, 52725.528 24/03/08,06:00:51,17,08,1, 12.0,1,1, 1.624, 10485.884, 403.578, 52725.495 24/03/08,06:00:51,18,08,1, 12.0,1,1, 1.624, 10485.901, 403.561, 52725.515 24/03/08,06:00:51,19,08,1, 12.0,1,1, 1.624, 10485.890, 403.553, 52725.517 24/03/08,06:00:52,00,08,1, 11.9,1,1, 1.627, 10485.888, 403.553, 52725.517 24/03/08,06:00:52,01,08,1, 11.9,1,1, 1.627, 10485.924, 403.588, 52725.481 24/03/08,06:00:52,02,08,1, 11.9,1,1, 1.627, 10485.917, 403.593, 52725.528 24/03/08,06:00:52,03,08,1, 11.9,1,1, 1.627, 10485.950, 403.587, 52725.507 24/03/08,06:00:52,04,08,1, 11.9,1,1, 1.627, 10485.950, 403.559, 52725.496 24/03/08,06:00:52,05,08,1, 11.9,1,1, 1.627, 10485.936, 403.597, 52725.520 24/03/08,06:00:52,06,08,1, 11.9,1,1, 1.627, 10485.949, 403.592, 52725.496 24/03/08,06:00:52,07,08,1, 11.9,1,1, 1.627, 10485.972, 403.602, 52725.524 24/03/08,06:00:52,08,08,1, 11.9,1,1, 1.627, 10485.974, 403.615, 52725.530 24/03/08,06:00:52,09,08,1, 11.9,1,1, 1.627, 10485.988, 403.599, 52725.532 24/03/08,06:00:52,10,08,1, 11.9,1,1, 1.627, 10485.977, 403.621, 52725.504 24/03/08,06:00:52,11,08,1, 11.9,1,1, 1.627, 10485.996, 403.617, 52725.578 24/03/08,06:00:52,12,08,1, 11.9,1,1, 1.627, 10486.023, 403.637, 52725.515 24/03/08,06:00:52,13,08,1, 11.9,1,1, 1.627, 10486.011, 403.656, 52725.608 24/03/08,06:00:52,14,08,1, 11.9,1,1, 1.627, 10486.015, 403.650, 52725.540 24/03/08,06:00:52,15,08,1, 11.9,1,1, 1.627, 10486.036, 403.630, 52725.623 24/03/08,06:00:52,16,08,1, 11.9,1,1, 1.627, 10486.039, 403.663, 52725.561 24/03/08,06:00:52,17,08,1, 11.9,1,1, 1.627, 10486.048, 403.649, 52725.622 24/03/08,06:00:52,18,08,1, 11.9,1,1, 1.627, 10486.076, 403.668, 52725.536 24/03/08,06:00:52,19,08,1, 11.9,1,1, 1.627, 10486.054, 403.677, 52725.584 24/03/08,06:00:53,00,08,1, 11.9,1,1, 1.622, 10486.054, 403.677, 52725.584 24/03/08,06:00:53,01,08,1, 11.9,1,1, 1.622, 10486.086, 403.662, 52725.568 24/03/08,06:00:53,02,08,1, 11.9,1,1, 1.622, 10486.107, 403.703, 52725.622 24/03/08,06:00:53,03,08,1, 11.9,1,1, 1.622, 10486.100, 403.697, 52725.645 24/03/08,06:00:53,04,08,1, 11.9,1,1, 1.622, 10486.139, 403.697, 52725.547 24/03/08,06:00:53,05,08,1, 11.9,1,1, 1.622, 10486.138, 403.695, 52725.638 24/03/08,06:00:53,06,08,1, 11.9,1,1, 1.622, 10486.142, 403.699, 52725.537 24/03/08,06:00:53,07,08,1, 11.9,1,1, 1.622, 10486.156, 403.721, 52725.608 24/03/08,06:00:53,08,08,1, 11.9,1,1, 1.622, 10486.152, 403.722, 52725.594 24/03/08,06:00:53,09,08,1, 11.9,1,1, 1.622, 10486.178, 403.727, 52725.601 24/03/08,06:00:53,10,08,1, 11.9,1,1, 1.622, 10486.176, 403.732, 52725.571 24/03/08,06:00:53,11,08,1, 11.9,1,1, 1.622, 10486.182, 403.752, 52725.632 24/03/08,06:00:53,12,08,1, 11.9,1,1, 1.622, 10486.224, 403.745, 52725.602 24/03/08,06:00:53,13,08,1, 11.9,1,1, 1.622, 10486.204, 403.728, 52725.577 24/03/08,06:00:53,14,08,1, 11.9,1,1, 1.622, 10486.200, 403.726, 52725.540 24/03/08,06:00:53,15,08,1, 11.9,1,1, 1.622, 10486.204, 403.738, 52725.552 24/03/08,06:00:53,16,08,1, 11.9,1,1, 1.622, 10486.211, 403.784, 52725.647 24/03/08,06:00:53,17,08,1, 11.9,1,1, 1.622, 10486.233, 403.757, 52725.599 24/03/08,06:00:53,18,08,1, 11.9,1,1, 1.622, 10486.254, 403.763, 52725.642 24/03/08,06:00:53,19,08,1, 11.9,1,1, 1.622, 10486.241, 403.766, 52725.643 24/03/08,06:00:54,00,08,1, 11.9,1,1, 1.625, 10486.238, 403.766, 52725.643 24/03/08,06:00:54,01,08,1, 11.9,1,1, 1.625, 10486.281, 403.791, 52725.637 24/03/08,06:00:54,02,08,1, 11.9,1,1, 1.625, 10486.281, 403.812, 52725.640 24/03/08,06:00:54,03,08,1, 11.9,1,1, 1.625, 10486.288, 403.782, 52725.592 24/03/08,06:00:54,04,08,1, 11.9,1,1, 1.625, 10486.289, 403.804, 52725.605 24/03/08,06:00:54,05,08,1, 11.9,1,1, 1.625, 10486.293, 403.799, 52725.595 24/03/08,06:00:54,06,08,1, 11.9,1,1, 1.625, 10486.302, 403.817, 52725.720 24/03/08,06:00:54,07,08,1, 11.9,1,1, 1.625, 10486.329, 403.817, 52725.622 24/03/08,06:00:54,08,08,1, 11.9,1,1, 1.625, 10486.333, 403.832, 52725.680 24/03/08,06:00:54,09,08,1, 11.9,1,1, 1.625, 10486.350, 403.826, 52725.667 24/03/08,06:00:54,10,08,1, 11.9,1,1, 1.625, 10486.341, 403.833, 52725.680 24/03/08,06:00:54,11,08,1, 11.9,1,1, 1.625, 10486.352, 403.853, 52725.657 24/03/08,06:00:54,12,08,1, 11.9,1,1, 1.625, 10486.351, 403.849, 52725.660 24/03/08,06:00:54,13,08,1, 11.9,1,1, 1.625, 10486.388, 403.848, 52725.678 24/03/08,06:00:54,14,08,1, 11.9,1,1, 1.625, 10486.388, 403.861, 52725.690 24/03/08,06:00:54,15,08,1, 11.9,1,1, 1.625, 10486.404, 403.864, 52725.695 24/03/08,06:00:54,16,08,1, 11.9,1,1, 1.625, 10486.406, 403.861, 52725.670 24/03/08,06:00:54,17,08,1, 11.9,1,1, 1.625, 10486.404, 403.891, 52725.628 24/03/08,06:00:54,18,08,1, 11.9,1,1, 1.625, 10486.439, 403.910, 52725.707 24/03/08,06:00:54,19,08,1, 11.9,1,1, 1.625, 10486.420, 403.907, 52725.709 24/03/08,06:00:55,00,10,1, 11.9,1,1, 1.623, 10486.413, 403.907, 52725.709 24/03/08,06:00:55,01,10,1, 11.9,1,1, 1.623, 10486.469, 403.904, 52725.655 24/03/08,06:00:55,02,10,1, 11.9,1,1, 1.623, 10486.449, 403.933, 52725.632 24/03/08,06:00:55,03,10,1, 11.9,1,1, 1.623, 10486.466, 403.915, 52725.684 24/03/08,06:00:55,04,10,1, 11.9,1,1, 1.623, 10486.477, 403.930, 52725.727 24/03/08,06:00:55,05,10,1, 11.9,1,1, 1.623, 10486.496, 403.925, 52725.690 24/03/08,06:00:55,06,10,1, 11.9,1,1, 1.623, 10486.498, 403.956, 52725.735 24/03/08,06:00:55,07,10,1, 11.9,1,1, 1.623, 10486.506, 403.934, 52725.703 24/03/08,06:00:55,08,10,1, 11.9,1,1, 1.623, 10486.537, 403.956, 52725.686 24/03/08,06:00:55,09,10,1, 11.9,1,1, 1.623, 10486.500, 403.989, 52725.719 24/03/08,06:00:55,10,10,1, 11.9,1,1, 1.623, 10486.533, 403.979, 52725.773 24/03/08,06:00:55,11,10,1, 11.9,1,1, 1.623, 10486.512, 403.965, 52725.669 24/03/08,06:00:55,12,10,1, 11.9,1,1, 1.623, 10486.547, 403.986, 52725.741 24/03/08,06:00:55,13,10,1, 11.9,1,1, 1.623, 10486.541, 403.993, 52725.738 24/03/08,06:00:55,14,10,1, 11.9,1,1, 1.623, 10486.568, 404.015, 52725.782 24/03/08,06:00:55,15,10,1, 11.9,1,1, 1.623, 10486.562, 404.009, 52725.674 24/03/08,06:00:55,16,10,1, 11.9,1,1, 1.623, 10486.605, 404.022, 52725.719 24/03/08,06:00:55,17,10,1, 11.9,1,1, 1.623, 10486.590, 404.038, 52725.795 24/03/08,06:00:55,18,10,1, 11.9,1,1, 1.623, 10486.589, 404.036, 52725.820 24/03/08,06:00:55,19,10,1, 11.9,1,1, 1.623, 10486.616, 404.024, 52725.742 24/03/08,06:00:56,00,10,1, 11.9,1,1, 1.625, 10486.614, 404.024, 52725.742 24/03/08,06:00:56,01,10,1, 11.9,1,1, 1.625, 10486.635, 404.059, 52725.759 24/03/08,06:00:56,02,10,1, 11.9,1,1, 1.625, 10486.642, 404.072, 52725.792 24/03/08,06:00:56,03,10,1, 11.9,1,1, 1.625, 10486.629, 404.091, 52725.789 24/03/08,06:00:56,04,10,1, 11.9,1,1, 1.625, 10486.661, 404.112, 52725.808 24/03/08,06:00:56,05,10,1, 11.9,1,1, 1.625, 10486.660, 404.106, 52725.807 24/03/08,06:00:56,06,10,1, 11.9,1,1, 1.625, 10486.680, 404.126, 52725.811 24/03/08,06:00:56,07,10,1, 11.9,1,1, 1.625, 10486.668, 404.133, 52725.850 24/03/08,06:00:56,08,10,1, 11.9,1,1, 1.625, 10486.715, 404.095, 52725.803 24/03/08,06:00:56,09,10,1, 11.9,1,1, 1.625, 10486.729, 404.125, 52725.831 24/03/08,06:00:56,10,10,1, 11.9,1,1, 1.625, 10486.701, 404.123, 52725.822 24/03/08,06:00:56,11,10,1, 11.9,1,1, 1.625, 10486.710, 404.157, 52725.843 24/03/08,06:00:56,12,10,1, 11.9,1,1, 1.625, 10486.743, 404.142, 52725.810 24/03/08,06:00:56,13,10,1, 11.9,1,1, 1.625, 10486.691, 404.168, 52725.822 24/03/08,06:00:56,14,10,1, 11.9,1,1, 1.625, 10486.755, 404.179, 52725.803 24/03/08,06:00:56,15,10,1, 11.9,1,1, 1.625, 10486.736, 404.211, 52725.890 24/03/08,06:00:56,16,10,1, 11.9,1,1, 1.625, 10486.757, 404.186, 52725.848 24/03/08,06:00:56,17,10,1, 11.9,1,1, 1.625, 10486.755, 404.201, 52725.913 24/03/08,06:00:56,18,10,1, 11.9,1,1, 1.625, 10486.751, 404.233, 52725.833 24/03/08,06:00:56,19,10,1, 11.9,1,1, 1.625, 10486.774, 404.250, 52725.850 24/03/08,06:00:57,00,10,1, 11.9,1,1, 1.625, 10486.772, 404.250, 52725.850 24/03/08,06:00:57,01,10,1, 11.9,1,1, 1.625, 10486.818, 404.236, 52725.840 24/03/08,06:00:57,02,10,1, 11.9,1,1, 1.625, 10486.780, 404.238, 52725.985 24/03/08,06:00:57,03,10,1, 11.9,1,1, 1.625, 10486.815, 404.288, 52725.975 24/03/08,06:00:57,04,10,1, 11.9,1,1, 1.625, 10486.797, 404.260, 52725.958 24/03/08,06:00:57,05,10,1, 11.9,1,1, 1.625, 10486.822, 404.289, 52725.935 24/03/08,06:00:57,06,10,1, 11.9,1,1, 1.625, 10486.837, 404.267, 52725.859 24/03/08,06:00:57,07,10,1, 11.9,1,1, 1.625, 10486.823, 404.351, 52726.055 24/03/08,06:00:57,08,10,1, 11.9,1,1, 1.625, 10486.808, 404.351, 52726.049 24/03/08,06:00:57,09,10,1, 11.9,1,1, 1.625, 10486.819, 404.324, 52725.939 24/03/08,06:00:57,10,10,1, 11.9,1,1, 1.625, 10486.851, 404.328, 52725.967 24/03/08,06:00:57,11,10,1, 11.9,1,1, 1.625, 10486.884, 404.390, 52726.023 24/03/08,06:00:57,12,10,1, 11.9,1,1, 1.625, 10486.888, 404.343, 52725.963 24/03/08,06:00:57,13,10,1, 11.9,1,1, 1.625, 10486.903, 404.406, 52726.010 24/03/08,06:00:57,14,10,1, 11.9,1,1, 1.625, 10486.903, 404.404, 52725.997 24/03/08,06:00:57,15,10,1, 11.9,1,1, 1.625, 10486.896, 404.393, 52725.980 24/03/08,06:00:57,16,10,1, 11.9,1,1, 1.625, 10486.899, 404.393, 52726.000 24/03/08,06:00:57,17,10,1, 11.9,1,1, 1.625, 10486.932, 404.425, 52726.081 24/03/08,06:00:57,18,10,1, 11.9,1,1, 1.625, 10486.951, 404.405, 52725.955 24/03/08,06:00:57,19,10,1, 11.9,1,1, 1.625, 10486.950, 404.439, 52726.066 24/03/08,06:00:58,00,10,1, 11.9,1,1, 1.624, 10486.947, 404.439, 52726.066 24/03/08,06:00:58,01,10,1, 11.9,1,1, 1.624, 10486.961, 404.426, 52725.976 24/03/08,06:00:58,02,10,1, 11.9,1,1, 1.624, 10486.957, 404.458, 52726.060 24/03/08,06:00:58,03,10,1, 11.9,1,1, 1.624, 10486.988, 404.526, 52726.138 24/03/08,06:00:58,04,10,1, 11.9,1,1, 1.624, 10486.990, 404.511, 52726.027 24/03/08,06:00:58,05,10,1, 11.9,1,1, 1.624, 10486.991, 404.504, 52726.033 24/03/08,06:00:58,06,10,1, 11.9,1,1, 1.624, 10486.996, 404.510, 52726.054 24/03/08,06:00:58,07,10,1, 11.9,1,1, 1.624, 10486.986, 404.530, 52726.108 24/03/08,06:00:58,08,10,1, 11.9,1,1, 1.624, 10487.000, 404.557, 52726.017 24/03/08,06:00:58,09,10,1, 11.9,1,1, 1.624, 10487.004, 404.563, 52726.148 24/03/08,06:00:58,10,10,1, 11.9,1,1, 1.624, 10486.997, 404.558, 52726.090 24/03/08,06:00:58,11,10,1, 11.9,1,1, 1.624, 10487.052, 404.562, 52726.163 24/03/08,06:00:58,12,10,1, 11.9,1,1, 1.624, 10487.045, 404.596, 52726.043 24/03/08,06:00:58,13,10,1, 11.9,1,1, 1.624, 10487.031, 404.611, 52726.134 24/03/08,06:00:58,14,10,1, 11.9,1,1, 1.624, 10487.050, 404.600, 52726.068 24/03/08,06:00:58,15,10,1, 11.9,1,1, 1.624, 10487.060, 404.608, 52726.079 24/03/08,06:00:58,16,10,1, 11.9,1,1, 1.624, 10487.077, 404.642, 52726.075 24/03/08,06:00:58,17,10,1, 11.9,1,1, 1.624, 10487.096, 404.637, 52726.042 24/03/08,06:00:58,18,10,1, 11.9,1,1, 1.624, 10487.105, 404.636, 52726.147 24/03/08,06:00:58,19,10,1, 11.9,1,1, 1.624, 10487.091, 404.654, 52726.108 24/03/08,06:00:59,00,11,1, 11.9,1,1, 1.626, 10487.089, 404.654, 52726.108 24/03/08,06:00:59,01,11,1, 11.9,1,1, 1.626, 10487.122, 404.648, 52726.088 24/03/08,06:00:59,02,11,1, 11.9,1,1, 1.626, 10487.108, 404.670, 52726.200 24/03/08,06:00:59,03,11,1, 11.9,1,1, 1.626, 10487.138, 404.696, 52726.130 24/03/08,06:00:59,04,11,1, 11.9,1,1, 1.626, 10487.160, 404.675, 52726.128 24/03/08,06:00:59,05,11,1, 11.9,1,1, 1.626, 10487.133, 404.697, 52726.120 24/03/08,06:00:59,06,11,1, 11.9,1,1, 1.626, 10487.147, 404.732, 52726.233 24/03/08,06:00:59,07,11,1, 11.9,1,1, 1.626, 10487.172, 404.732, 52726.169 24/03/08,06:00:59,08,11,1, 11.9,1,1, 1.626, 10487.182, 404.740, 52726.213 24/03/08,06:00:59,09,11,1, 11.9,1,1, 1.626, 10487.174, 404.722, 52726.138 24/03/08,06:00:59,10,11,1, 11.9,1,1, 1.626, 10487.191, 404.721, 52726.135 24/03/08,06:00:59,11,11,1, 11.9,1,1, 1.626, 10487.213, 404.752, 52726.115 24/03/08,06:00:59,12,11,1, 11.9,1,1, 1.626, 10487.191, 404.780, 52726.121 24/03/08,06:00:59,13,11,1, 11.9,1,1, 1.626, 10487.211, 404.797, 52726.158 24/03/08,06:00:59,14,11,1, 11.9,1,1, 1.626, 10487.214, 404.784, 52726.132 24/03/08,06:00:59,15,11,1, 11.9,1,1, 1.626, 10487.232, 404.836, 52726.169 24/03/08,06:00:59,16,11,1, 11.9,1,1, 1.626, 10487.262, 404.834, 52726.185 24/03/08,06:00:59,17,11,1, 11.9,1,1, 1.626, 10487.282, 404.833, 52726.174 24/03/08,06:00:59,18,11,1, 11.9,1,1, 1.626, 10487.262, 404.814, 52726.155 24/03/08,06:00:59,19,11,1, 11.9,1,1, 1.626, 10487.277, 404.833, 52726.175 24/03/08,06:01:00,00,11,1, 11.9,1,1, 1.625, 10487.273, 404.833, 52726.175 24/03/08,06:01:00,01,11,1, 11.9,1,1, 1.625, 10487.312, 404.877, 52726.237 24/03/08,06:01:00,02,11,1, 11.9,1,1, 1.625, 10487.312, 404.862, 52726.120 24/03/08,06:01:00,03,11,1, 11.9,1,1, 1.625, 10487.302, 404.856, 52726.147 24/03/08,06:01:00,04,11,1, 11.9,1,1, 1.625, 10487.280, 404.862, 52726.140 24/03/08,06:01:00,05,11,1, 11.9,1,1, 1.625, 10487.303, 404.850, 52726.113 24/03/08,06:01:00,06,11,1, 11.9,1,1, 1.625, 10487.327, 404.867, 52726.062 24/03/08,06:01:00,07,11,1, 11.9,1,1, 1.625, 10487.325, 404.871, 52726.095 24/03/08,06:01:00,08,11,1, 11.9,1,1, 1.625, 10487.354, 404.886, 52726.078 24/03/08,06:01:00,09,11,1, 11.9,1,1, 1.625, 10487.355, 404.900, 52726.068 24/03/08,06:01:00,10,11,1, 11.9,1,1, 1.625, 10487.346, 404.907, 52726.079 24/03/08,06:01:00,11,11,1, 11.9,1,1, 1.625, 10487.361, 404.938, 52726.108 24/03/08,06:01:00,12,11,1, 11.9,1,1, 1.625, 10487.381, 404.931, 52726.121 24/03/08,06:01:00,13,11,1, 11.9,1,1, 1.625, 10487.388, 404.946, 52726.124 24/03/08,06:01:00,14,11,1, 11.9,1,1, 1.625, 10487.401, 404.938, 52726.095 24/03/08,06:01:00,15,11,1, 11.9,1,1, 1.625, 10487.403, 404.958, 52726.120 24/03/08,06:01:00,16,11,1, 11.9,1,1, 1.625, 10487.402, 404.939, 52726.079 24/03/08,06:01:00,17,11,1, 11.9,1,1, 1.625, 10487.430, 404.959, 52726.100 24/03/08,06:01:00,18,11,1, 11.9,1,1, 1.625, 10487.415, 404.987, 52726.112 24/03/08,06:01:00,19,11,1, 11.9,1,1, 1.625, 10487.424, 404.984, 52726.139 24/03/08,06:01:01,00,11,1, 11.9,1,1, 1.626, 10487.423, 404.984, 52726.139 24/03/08,06:01:01,01,11,1, 11.9,1,1, 1.626, 10487.428, 405.044, 52726.376 24/03/08,06:01:01,02,11,1, 11.9,1,1, 1.626, 10487.456, 405.033, 52726.150 24/03/08,06:01:01,03,11,1, 11.9,1,1, 1.626, 10487.452, 405.044, 52726.319 24/03/08,06:01:01,04,11,1, 11.9,1,1, 1.626, 10487.503, 405.001, 52726.156 24/03/08,06:01:01,05,11,1, 11.9,1,1, 1.626, 10487.513, 405.043, 52726.153 24/03/08,06:01:01,06,11,1, 11.9,1,1, 1.626, 10487.491, 404.988, 52726.084 24/03/08,06:01:01,07,11,1, 11.9,1,1, 1.626, 10487.517, 405.011, 52726.116 24/03/08,06:01:01,08,11,1, 11.9,1,1, 1.626, 10487.527, 405.066, 52726.134 24/03/08,06:01:01,09,11,1, 11.9,1,1, 1.626, 10487.542, 405.071, 52726.155 24/03/08,06:01:01,10,11,1, 11.9,1,1, 1.626, 10487.522, 405.037, 52726.140 24/03/08,06:01:01,11,11,1, 11.9,1,1, 1.626, 10487.542, 405.069, 52726.178 24/03/08,06:01:01,12,11,1, 11.9,1,1, 1.626, 10487.549, 405.094, 52726.037 24/03/08,06:01:01,13,11,1, 11.9,1,1, 1.626, 10487.595, 405.087, 52726.142 24/03/08,06:01:01,14,11,1, 11.9,1,1, 1.626, 10487.592, 405.103, 52726.216 24/03/08,06:01:01,15,11,1, 11.9,1,1, 1.626, 10487.586, 405.089, 52726.227 24/03/08,06:01:01,16,11,1, 11.9,1,1, 1.626, 10487.597, 405.071, 52726.176 24/03/08,06:01:01,17,11,1, 11.9,1,1, 1.626, 10487.629, 405.116, 52726.166 24/03/08,06:01:01,18,11,1, 11.9,1,1, 1.626, 10487.648, 405.133, 52726.182 24/03/08,06:01:01,19,11,1, 11.9,1,1, 1.626, 10487.629, 405.113, 52726.174 24/03/08,06:01:02,00,11,1, 11.9,1,1, 1.624, 10487.623, 405.113, 52726.174 24/03/08,06:01:02,01,11,1, 11.9,1,1, 1.624, 10487.625, 405.124, 52726.234 24/03/08,06:01:02,02,11,1, 11.9,1,1, 1.624, 10487.675, 405.134, 52726.208 24/03/08,06:01:02,03,11,1, 11.9,1,1, 1.624, 10487.685, 405.139, 52726.142 24/03/08,06:01:02,04,11,1, 11.9,1,1, 1.624, 10487.670, 405.105, 52726.102 24/03/08,06:01:02,05,11,1, 11.9,1,1, 1.624, 10487.683, 405.155, 52726.253 24/03/08,06:01:02,06,11,1, 11.9,1,1, 1.624, 10487.695, 405.145, 52726.129 24/03/08,06:01:02,07,11,1, 11.9,1,1, 1.624, 10487.703, 405.160, 52726.221 24/03/08,06:01:02,08,11,1, 11.9,1,1, 1.624, 10487.696, 405.168, 52726.204 24/03/08,06:01:02,09,11,1, 11.9,1,1, 1.624, 10487.752, 405.140, 52726.147 24/03/08,06:01:02,10,11,1, 11.9,1,1, 1.624, 10487.748, 405.144, 52726.186 24/03/08,06:01:02,11,11,1, 11.9,1,1, 1.624, 10487.749, 405.155, 52726.162 24/03/08,06:01:02,12,11,1, 11.9,1,1, 1.624, 10487.773, 405.164, 52726.130 24/03/08,06:01:02,13,11,1, 11.9,1,1, 1.624, 10487.770, 405.186, 52726.235 24/03/08,06:01:02,14,11,1, 11.9,1,1, 1.624, 10487.795, 405.188, 52726.190 24/03/08,06:01:02,15,11,1, 11.9,1,1, 1.624, 10487.794, 405.203, 52726.189 24/03/08,06:01:02,16,11,1, 11.9,1,1, 1.624, 10487.800, 405.193, 52726.150 24/03/08,06:01:02,17,11,1, 11.9,1,1, 1.624, 10487.807, 405.197, 52726.212 24/03/08,06:01:02,18,11,1, 11.9,1,1, 1.624, 10487.837, 405.236, 52726.186 24/03/08,06:01:02,19,11,1, 11.9,1,1, 1.624, 10487.835, 405.232, 52726.220 24/03/08,06:01:03,00,11,1, 12.0,1,1, 1.628, 10487.832, 405.232, 52726.220 24/03/08,06:01:03,01,11,1, 12.0,1,1, 1.628, 10487.846, 405.217, 52726.220 24/03/08,06:01:03,02,11,1, 12.0,1,1, 1.628, 10487.867, 405.228, 52726.193 24/03/08,06:01:03,03,11,1, 12.0,1,1, 1.628, 10487.874, 405.241, 52726.187 24/03/08,06:01:03,04,11,1, 12.0,1,1, 1.628, 10487.885, 405.259, 52726.184 24/03/08,06:01:03,05,11,1, 12.0,1,1, 1.628, 10487.871, 405.225, 52726.204 24/03/08,06:01:03,06,11,1, 12.0,1,1, 1.628, 10487.912, 405.236, 52726.249 24/03/08,06:01:03,07,11,1, 12.0,1,1, 1.628, 10487.934, 405.250, 52726.249 24/03/08,06:01:03,08,11,1, 12.0,1,1, 1.628, 10487.931, 405.235, 52726.172 24/03/08,06:01:03,09,11,1, 12.0,1,1, 1.628, 10487.977, 405.273, 52726.225 24/03/08,06:01:03,10,11,1, 12.0,1,1, 1.628, 10487.971, 405.266, 52726.196 24/03/08,06:01:03,11,11,1, 12.0,1,1, 1.628, 10487.963, 405.229, 52726.183 24/03/08,06:01:03,12,11,1, 12.0,1,1, 1.628, 10487.981, 405.243, 52726.201 24/03/08,06:01:03,13,11,1, 12.0,1,1, 1.628, 10487.972, 405.237, 52726.266 24/03/08,06:01:03,14,11,1, 12.0,1,1, 1.628, 10488.013, 405.253, 52726.286 24/03/08,06:01:03,15,11,1, 12.0,1,1, 1.628, 10487.998, 405.292, 52726.245 24/03/08,06:01:03,16,11,1, 12.0,1,1, 1.628, 10488.027, 405.266, 52726.262 24/03/08,06:01:03,17,11,1, 12.0,1,1, 1.628, 10488.032, 405.232, 52726.157 24/03/08,06:01:03,18,11,1, 12.0,1,1, 1.628, 10488.055, 405.262, 52726.230 24/03/08,06:01:03,19,11,1, 12.0,1,1, 1.628, 10488.070, 405.292, 52726.180 24/03/08,06:01:04,00,11,1, 11.9,1,1, 1.628, 10488.065, 405.292, 52726.180 24/03/08,06:01:04,01,11,1, 11.9,1,1, 1.628, 10488.093, 405.296, 52726.178 24/03/08,06:01:04,02,11,1, 11.9,1,1, 1.628, 10488.105, 405.276, 52726.190 24/03/08,06:01:04,03,11,1, 11.9,1,1, 1.628, 10488.100, 405.301, 52726.220 24/03/08,06:01:04,04,11,1, 11.9,1,1, 1.628, 10488.098, 405.291, 52726.270 24/03/08,06:01:04,05,11,1, 11.9,1,1, 1.628, 10488.121, 405.285, 52726.186 24/03/08,06:01:04,06,11,1, 11.9,1,1, 1.628, 10488.132, 405.310, 52726.263 24/03/08,06:01:04,07,11,1, 11.9,1,1, 1.628, 10488.139, 405.295, 52726.207 24/03/08,06:01:04,08,11,1, 11.9,1,1, 1.628, 10488.150, 405.281, 52726.190 24/03/08,06:01:04,09,11,1, 11.9,1,1, 1.628, 10488.197, 405.333, 52726.333 24/03/08,06:01:04,10,11,1, 11.9,1,1, 1.628, 10488.189, 405.285, 52726.262 24/03/08,06:01:04,11,11,1, 11.9,1,1, 1.628, 10488.198, 405.320, 52726.256 24/03/08,06:01:04,12,11,1, 11.9,1,1, 1.628, 10488.229, 405.308, 52726.243 24/03/08,06:01:04,13,11,1, 11.9,1,1, 1.628, 10488.219, 405.313, 52726.241 24/03/08,06:01:04,14,11,1, 11.9,1,1, 1.628, 10488.241, 405.318, 52726.213 24/03/08,06:01:04,15,11,1, 11.9,1,1, 1.628, 10488.228, 405.327, 52726.247 24/03/08,06:01:04,16,11,1, 11.9,1,1, 1.628, 10488.258, 405.307, 52726.283 24/03/08,06:01:04,17,11,1, 11.9,1,1, 1.628, 10488.267, 405.357, 52726.308 24/03/08,06:01:04,18,11,1, 11.9,1,1, 1.628, 10488.261, 405.314, 52726.172 24/03/08,06:01:04,19,11,1, 11.9,1,1, 1.628, 10488.272, 405.375, 52726.284 24/03/08,06:01:05,00,11,1, 11.9,1,1, 1.624, 10488.266, 405.375, 52726.284 24/03/08,06:01:05,01,11,1, 11.9,1,1, 1.624, 10488.305, 405.327, 52726.247 24/03/08,06:01:05,02,11,1, 11.9,1,1, 1.624, 10488.310, 405.351, 52726.286 24/03/08,06:01:05,03,11,1, 11.9,1,1, 1.624, 10488.308, 405.355, 52726.292 24/03/08,06:01:05,04,11,1, 11.9,1,1, 1.624, 10488.329, 405.356, 52726.255 24/03/08,06:01:05,05,11,1, 11.9,1,1, 1.624, 10488.355, 405.362, 52726.274 24/03/08,06:01:05,06,11,1, 11.9,1,1, 1.624, 10488.355, 405.377, 52726.288 24/03/08,06:01:05,07,11,1, 11.9,1,1, 1.624, 10488.371, 405.342, 52726.265 24/03/08,06:01:05,08,11,1, 11.9,1,1, 1.624, 10488.380, 405.329, 52726.228 24/03/08,06:01:05,09,11,1, 11.9,1,1, 1.624, 10488.406, 405.297, 52726.232 24/03/08,06:01:05,10,11,1, 11.9,1,1, 1.624, 10488.407, 405.314, 52726.243 24/03/08,06:01:05,11,11,1, 11.9,1,1, 1.624, 10488.398, 405.332, 52726.258 24/03/08,06:01:05,12,11,1, 11.9,1,1, 1.624, 10488.403, 405.331, 52726.360 24/03/08,06:01:05,13,11,1, 11.9,1,1, 1.624, 10488.424, 405.320, 52726.255 24/03/08,06:01:05,14,11,1, 11.9,1,1, 1.624, 10488.458, 405.357, 52726.273 24/03/08,06:01:05,15,11,1, 11.9,1,1, 1.624, 10488.481, 405.316, 52726.255 24/03/08,06:01:05,16,11,1, 11.9,1,1, 1.624, 10488.478, 405.335, 52726.277 24/03/08,06:01:05,17,11,1, 11.9,1,1, 1.624, 10488.467, 405.330, 52726.262 24/03/08,06:01:05,18,11,1, 11.9,1,1, 1.624, 10488.488, 405.334, 52726.181 24/03/08,06:01:05,19,11,1, 11.9,1,1, 1.624, 10488.490, 405.308, 52726.220 24/03/08,06:01:06,00,11,1, 11.9,1,1, 1.624, 10488.483, 405.308, 52726.220 24/03/08,06:01:06,01,11,1, 11.9,1,1, 1.624, 10488.528, 405.350, 52726.268 24/03/08,06:01:06,02,11,1, 11.9,1,1, 1.624, 10488.531, 405.334, 52726.221 24/03/08,06:01:06,03,11,1, 11.9,1,1, 1.624, 10488.577, 405.346, 52726.207 24/03/08,06:01:06,04,11,1, 11.9,1,1, 1.624, 10488.558, 405.354, 52726.285 24/03/08,06:01:06,05,11,1, 11.9,1,1, 1.624, 10488.572, 405.359, 52726.244 24/03/08,06:01:06,06,11,1, 11.9,1,1, 1.624, 10488.573, 405.347, 52726.250 24/03/08,06:01:06,07,11,1, 11.9,1,1, 1.624, 10488.624, 405.332, 52726.251 24/03/08,06:01:06,08,11,1, 11.9,1,1, 1.624, 10488.622, 405.374, 52726.273 24/03/08,06:01:06,09,11,1, 11.9,1,1, 1.624, 10488.648, 405.355, 52726.291 24/03/08,06:01:06,10,11,1, 11.9,1,1, 1.624, 10488.616, 405.356, 52726.319 24/03/08,06:01:06,11,11,1, 11.9,1,1, 1.624, 10488.653, 405.326, 52726.195 24/03/08,06:01:06,12,11,1, 11.9,1,1, 1.624, 10488.654, 405.324, 52726.201 24/03/08,06:01:06,13,11,1, 11.9,1,1, 1.624, 10488.670, 405.305, 52726.223 24/03/08,06:01:06,14,11,1, 11.9,1,1, 1.624, 10488.691, 405.376, 52726.290 24/03/08,06:01:06,15,11,1, 11.9,1,1, 1.624, 10488.702, 405.331, 52726.178 24/03/08,06:01:06,16,11,1, 11.9,1,1, 1.624, 10488.718, 405.324, 52726.215 24/03/08,06:01:06,17,11,1, 11.9,1,1, 1.624, 10488.740, 405.365, 52726.220 24/03/08,06:01:06,18,11,1, 11.9,1,1, 1.624, 10488.732, 405.345, 52726.285 24/03/08,06:01:06,19,11,1, 11.9,1,1, 1.624, 10488.753, 405.363, 52726.225 24/03/08,06:01:07,00,11,1, 11.9,1,1, 1.627, 10488.750, 405.363, 52726.225 24/03/08,06:01:07,01,11,1, 11.9,1,1, 1.627, 10488.791, 405.359, 52726.233 24/03/08,06:01:07,02,11,1, 11.9,1,1, 1.627, 10488.794, 405.350, 52726.250 24/03/08,06:01:07,03,11,1, 11.9,1,1, 1.627, 10488.797, 405.362, 52726.241 24/03/08,06:01:07,04,11,1, 11.9,1,1, 1.627, 10488.810, 405.356, 52726.297 24/03/08,06:01:07,05,11,1, 11.9,1,1, 1.627, 10488.811, 405.358, 52726.203 24/03/08,06:01:07,06,11,1, 11.9,1,1, 1.627, 10488.836, 405.326, 52726.219 24/03/08,06:01:07,07,11,1, 11.9,1,1, 1.627, 10488.828, 405.334, 52726.253 24/03/08,06:01:07,08,11,1, 11.9,1,1, 1.627, 10488.846, 405.328, 52726.201 24/03/08,06:01:07,09,11,1, 11.9,1,1, 1.627, 10488.878, 405.356, 52726.256 24/03/08,06:01:07,10,11,1, 11.9,1,1, 1.627, 10488.891, 405.336, 52726.248 24/03/08,06:01:07,11,11,1, 11.9,1,1, 1.627, 10488.882, 405.335, 52726.263 24/03/08,06:01:07,12,11,1, 11.9,1,1, 1.627, 10488.910, 405.345, 52726.262 24/03/08,06:01:07,13,11,1, 11.9,1,1, 1.627, 10488.873, 405.311, 52726.230 24/03/08,06:01:07,14,11,1, 11.9,1,1, 1.627, 10488.907, 405.357, 52726.221 24/03/08,06:01:07,15,11,1, 11.9,1,1, 1.627, 10488.932, 405.349, 52726.268 24/03/08,06:01:07,16,11,1, 11.9,1,1, 1.627, 10488.940, 405.325, 52726.238 24/03/08,06:01:07,17,11,1, 11.9,1,1, 1.627, 10488.943, 405.288, 52726.048 24/03/08,06:01:07,18,11,1, 11.9,1,1, 1.627, 10488.945, 405.323, 52726.295 24/03/08,06:01:07,19,11,1, 11.9,1,1, 1.627, 10488.973, 405.332, 52726.308 24/03/08,06:01:08,00,11,1, 11.8,1,1, 1.628, 10488.967, 405.332, 52726.308 24/03/08,06:01:08,01,11,1, 11.8,1,1, 1.628, 10488.999, 405.301, 52726.251 24/03/08,06:01:08,02,11,1, 11.8,1,1, 1.628, 10489.014, 405.326, 52726.286 24/03/08,06:01:08,03,11,1, 11.8,1,1, 1.628, 10488.981, 405.317, 52726.232 24/03/08,06:01:08,04,11,1, 11.8,1,1, 1.628, 10489.008, 405.329, 52726.343 24/03/08,06:01:08,05,11,1, 11.8,1,1, 1.628, 10489.014, 405.366, 52726.286 24/03/08,06:01:08,06,11,1, 11.8,1,1, 1.628, 10489.030, 405.305, 52726.262 24/03/08,06:01:08,07,11,1, 11.8,1,1, 1.628, 10489.069, 405.325, 52726.271 24/03/08,06:01:08,08,11,1, 11.8,1,1, 1.628, 10489.100, 405.303, 52726.256 24/03/08,06:01:08,09,11,1, 11.8,1,1, 1.628, 10489.109, 405.317, 52726.263 24/03/08,06:01:08,10,11,1, 11.8,1,1, 1.628, 10489.106, 405.350, 52726.246 24/03/08,06:01:08,11,11,1, 11.8,1,1, 1.628, 10489.150, 405.347, 52726.281 24/03/08,06:01:08,12,11,1, 11.8,1,1, 1.628, 10489.079, 405.343, 52726.370 24/03/08,06:01:08,13,11,1, 11.8,1,1, 1.628, 10489.164, 405.344, 52726.275 24/03/08,06:01:08,14,11,1, 11.8,1,1, 1.628, 10489.178, 405.340, 52726.275 24/03/08,06:01:08,15,11,1, 11.8,1,1, 1.628, 10489.158, 405.336, 52726.266 24/03/08,06:01:08,16,11,1, 11.8,1,1, 1.628, 10489.167, 405.317, 52726.250 24/03/08,06:01:08,17,11,1, 11.8,1,1, 1.628, 10489.176, 405.316, 52726.234 24/03/08,06:01:08,18,11,1, 11.8,1,1, 1.628, 10489.191, 405.330, 52726.240 24/03/08,06:01:08,19,11,1, 11.8,1,1, 1.628, 10489.212, 405.351, 52726.267 24/03/08,06:01:09,00,11,1, 11.9,1,1, 1.626, 10489.209, 405.351, 52726.267 24/03/08,06:01:09,01,11,1, 11.9,1,1, 1.626, 10489.229, 405.340, 52726.259 24/03/08,06:01:09,02,11,1, 11.9,1,1, 1.626, 10489.245, 405.308, 52726.216 24/03/08,06:01:09,03,11,1, 11.9,1,1, 1.626, 10489.266, 405.367, 52726.263 24/03/08,06:01:09,04,11,1, 11.9,1,1, 1.626, 10489.265, 405.330, 52726.216 24/03/08,06:01:09,05,11,1, 11.9,1,1, 1.626, 10489.260, 405.317, 52726.215 24/03/08,06:01:09,06,11,1, 11.9,1,1, 1.626, 10489.296, 405.343, 52726.238 24/03/08,06:01:09,07,11,1, 11.9,1,1, 1.626, 10489.296, 405.332, 52726.263 24/03/08,06:01:09,08,11,1, 11.9,1,1, 1.626, 10489.303, 405.292, 52726.238 24/03/08,06:01:09,09,11,1, 11.9,1,1, 1.626, 10489.338, 405.318, 52726.115 24/03/08,06:01:09,10,11,1, 11.9,1,1, 1.626, 10489.317, 405.326, 52726.219 24/03/08,06:01:09,11,11,1, 11.9,1,1, 1.626, 10489.327, 405.327, 52726.267 24/03/08,06:01:09,12,11,1, 11.9,1,1, 1.626, 10489.361, 405.343, 52726.222 24/03/08,06:01:09,13,11,1, 11.9,1,1, 1.626, 10489.381, 405.348, 52726.279 24/03/08,06:01:09,14,11,1, 11.9,1,1, 1.626, 10489.372, 405.351, 52726.244 24/03/08,06:01:09,15,11,1, 11.9,1,1, 1.626, 10489.385, 405.333, 52726.229 24/03/08,06:01:09,16,11,1, 11.9,1,1, 1.626, 10489.426, 405.356, 52726.298 24/03/08,06:01:09,17,11,1, 11.9,1,1, 1.626, 10489.424, 405.325, 52726.237 24/03/08,06:01:09,18,11,1, 11.9,1,1, 1.626, 10489.449, 405.344, 52726.255 24/03/08,06:01:09,19,11,1, 11.9,1,1, 1.626, 10489.448, 405.321, 52726.231 24/03/08,06:01:10,00,11,1, 11.9,1,1, 1.624, 10489.442, 405.321, 52726.231 24/03/08,06:01:10,01,11,1, 11.9,1,1, 1.624, 10489.485, 405.332, 52726.314 24/03/08,06:01:10,02,11,1, 11.9,1,1, 1.624, 10489.493, 405.319, 52726.202 24/03/08,06:01:10,03,11,1, 11.9,1,1, 1.624, 10489.491, 405.345, 52726.279 24/03/08,06:01:10,04,11,1, 11.9,1,1, 1.624, 10489.511, 405.347, 52726.253 24/03/08,06:01:10,05,11,1, 11.9,1,1, 1.624, 10489.525, 405.301, 52726.261 24/03/08,06:01:10,06,11,1, 11.9,1,1, 1.624, 10489.515, 405.305, 52726.234 24/03/08,06:01:10,07,11,1, 11.9,1,1, 1.624, 10489.561, 405.306, 52726.254 24/03/08,06:01:10,08,11,1, 11.9,1,1, 1.624, 10489.535, 405.314, 52726.255 24/03/08,06:01:10,09,11,1, 11.9,1,1, 1.624, 10489.575, 405.314, 52726.255 24/03/08,06:01:10,10,11,1, 11.9,1,1, 1.624, 10489.579, 405.308, 52726.177 24/03/08,06:01:10,11,11,1, 11.9,1,1, 1.624, 10489.601, 405.328, 52726.238 24/03/08,06:01:10,12,11,1, 11.9,1,1, 1.624, 10489.603, 405.326, 52726.241 24/03/08,06:01:10,13,11,1, 11.9,1,1, 1.624, 10489.649, 405.328, 52726.259 24/03/08,06:01:10,14,11,1, 11.9,1,1, 1.624, 10489.610, 405.327, 52726.310 24/03/08,06:01:10,15,11,1, 11.9,1,1, 1.624, 10489.662, 405.326, 52726.206 24/03/08,06:01:10,16,11,1, 11.9,1,1, 1.624, 10489.654, 405.316, 52726.073 24/03/08,06:01:10,17,11,1, 11.9,1,1, 1.624, 10489.647, 405.317, 52726.212 24/03/08,06:01:10,18,11,1, 11.9,1,1, 1.624, 10489.633, 405.309, 52726.234 24/03/08,06:01:10,19,11,1, 11.9,1,1, 1.624, 10489.690, 405.335, 52726.312 24/03/08,06:01:11,00,11,1, 11.9,1,1, 1.624, 10489.684, 405.335, 52726.312 24/03/08,06:01:11,01,11,1, 11.9,1,1, 1.624, 10489.698, 405.333, 52726.237 24/03/08,06:01:11,02,11,1, 11.9,1,1, 1.624, 10489.732, 405.298, 52726.254 24/03/08,06:01:11,03,11,1, 11.9,1,1, 1.624, 10489.731, 405.312, 52726.181 24/03/08,06:01:11,04,11,1, 11.9,1,1, 1.624, 10489.751, 405.330, 52726.236 24/03/08,06:01:11,05,11,1, 11.9,1,1, 1.624, 10489.767, 405.317, 52726.204 24/03/08,06:01:11,06,11,1, 11.9,1,1, 1.624, 10489.773, 405.305, 52726.239 24/03/08,06:01:11,07,11,1, 11.9,1,1, 1.624, 10489.754, 405.313, 52726.296 24/03/08,06:01:11,08,11,1, 11.9,1,1, 1.624, 10489.785, 405.360, 52726.342 24/03/08,06:01:11,09,11,1, 11.9,1,1, 1.624, 10489.768, 405.300, 52726.247 24/03/08,06:01:11,10,11,1, 11.9,1,1, 1.624, 10489.800, 405.323, 52726.243 24/03/08,06:01:11,11,11,1, 11.9,1,1, 1.624, 10489.834, 405.338, 52726.297 24/03/08,06:01:11,12,11,1, 11.9,1,1, 1.624, 10489.833, 405.335, 52726.229 24/03/08,06:01:11,13,11,1, 11.9,1,1, 1.624, 10489.856, 405.342, 52726.221 24/03/08,06:01:11,14,11,1, 11.9,1,1, 1.624, 10489.863, 405.370, 52726.292 24/03/08,06:01:11,15,11,1, 11.9,1,1, 1.624, 10489.861, 405.356, 52726.258 24/03/08,06:01:11,16,11,1, 11.9,1,1, 1.624, 10489.903, 405.339, 52726.225 24/03/08,06:01:11,17,11,1, 11.9,1,1, 1.624, 10489.902, 405.347, 52726.246 24/03/08,06:01:11,18,11,1, 11.9,1,1, 1.624, 10489.910, 405.342, 52726.266 24/03/08,06:01:11,19,11,1, 11.9,1,1, 1.624, 10489.955, 405.354, 52726.284 24/03/08,06:01:12,00,11,1, 11.9,1,1, 1.622, 10489.951, 405.354, 52726.284 24/03/08,06:01:12,01,11,1, 11.9,1,1, 1.622, 10489.956, 405.370, 52726.332 24/03/08,06:01:12,02,11,1, 11.9,1,1, 1.622, 10489.934, 405.320, 52726.200 24/03/08,06:01:12,03,11,1, 11.9,1,1, 1.622, 10489.991, 405.361, 52726.273 24/03/08,06:01:12,04,11,1, 11.9,1,1, 1.622, 10489.988, 405.322, 52726.236 24/03/08,06:01:12,05,11,1, 11.9,1,1, 1.622, 10489.983, 405.352, 52726.264 24/03/08,06:01:12,06,11,1, 11.9,1,1, 1.622, 10490.033, 405.380, 52726.251 24/03/08,06:01:12,07,11,1, 11.9,1,1, 1.622, 10489.996, 405.341, 52726.270 24/03/08,06:01:12,08,11,1, 11.9,1,1, 1.622, 10490.030, 405.344, 52726.269 24/03/08,06:01:12,09,11,1, 11.9,1,1, 1.622, 10490.078, 405.352, 52726.050 24/03/08,06:01:12,10,11,1, 11.9,1,1, 1.622, 10490.021, 405.360, 52726.279 24/03/08,06:01:12,11,11,1, 11.9,1,1, 1.622, 10490.065, 405.346, 52726.274 24/03/08,06:01:12,12,11,1, 11.9,1,1, 1.622, 10490.061, 405.352, 52726.247 24/03/08,06:01:12,13,11,1, 11.9,1,1, 1.622, 10490.099, 405.385, 52726.376 24/03/08,06:01:12,14,11,1, 11.9,1,1, 1.622, 10490.099, 405.366, 52726.327 24/03/08,06:01:12,15,11,1, 11.9,1,1, 1.622, 10490.157, 405.372, 52726.304 24/03/08,06:01:12,16,11,1, 11.9,1,1, 1.622, 10490.146, 405.346, 52726.247 24/03/08,06:01:12,17,11,1, 11.9,1,1, 1.622, 10490.119, 405.318, 52726.349 24/03/08,06:01:12,18,11,1, 11.9,1,1, 1.622, 10490.148, 405.374, 52726.367 24/03/08,06:01:12,19,11,1, 11.9,1,1, 1.622, 10490.187, 405.361, 52726.330 24/03/08,06:01:13,00,11,1, 11.8,1,1, 1.625, 10490.185, 405.361, 52726.330 24/03/08,06:01:13,01,11,1, 11.8,1,1, 1.625, 10490.194, 405.361, 52726.246 24/03/08,06:01:13,02,11,1, 11.8,1,1, 1.625, 10490.187, 405.351, 52726.257 24/03/08,06:01:13,03,11,1, 11.8,1,1, 1.625, 10490.240, 405.346, 52726.257 24/03/08,06:01:13,04,11,1, 11.8,1,1, 1.625, 10490.217, 405.367, 52726.216 24/03/08,06:01:13,05,11,1, 11.8,1,1, 1.625, 10490.229, 405.361, 52726.368 24/03/08,06:01:13,06,11,1, 11.8,1,1, 1.625, 10490.207, 405.381, 52726.347 24/03/08,06:01:13,07,11,1, 11.8,1,1, 1.625, 10490.245, 405.387, 52726.330 24/03/08,06:01:13,08,11,1, 11.8,1,1, 1.625, 10490.258, 405.399, 52726.322 24/03/08,06:01:13,09,11,1, 11.8,1,1, 1.625, 10490.285, 405.376, 52726.288 24/03/08,06:01:13,10,11,1, 11.8,1,1, 1.625, 10490.276, 405.345, 52726.237 24/03/08,06:01:13,11,11,1, 11.8,1,1, 1.625, 10490.287, 405.398, 52726.353 24/03/08,06:01:13,12,11,1, 11.8,1,1, 1.625, 10490.301, 405.399, 52726.280 24/03/08,06:01:13,13,11,1, 11.8,1,1, 1.625, 10490.327, 405.367, 52726.235 24/03/08,06:01:13,14,11,1, 11.8,1,1, 1.625, 10490.338, 405.356, 52726.264 24/03/08,06:01:13,15,11,1, 11.8,1,1, 1.625, 10490.340, 405.411, 52726.331 24/03/08,06:01:13,16,11,1, 11.8,1,1, 1.625, 10490.353, 405.372, 52726.297 24/03/08,06:01:13,17,11,1, 11.8,1,1, 1.625, 10490.362, 405.391, 52726.304 24/03/08,06:01:13,18,11,1, 11.8,1,1, 1.625, 10490.379, 405.420, 52726.290 24/03/08,06:01:13,19,11,1, 11.8,1,1, 1.625, 10490.401, 405.408, 52726.264 24/03/08,06:01:14,00,11,1, 12.0,1,1, 1.626, 10490.394, 405.408, 52726.264 24/03/08,06:01:14,01,11,1, 12.0,1,1, 1.626, 10490.404, 405.397, 52726.302 24/03/08,06:01:14,02,11,1, 12.0,1,1, 1.626, 10490.423, 405.437, 52726.341 24/03/08,06:01:14,03,11,1, 12.0,1,1, 1.626, 10490.435, 405.434, 52726.250 24/03/08,06:01:14,04,11,1, 12.0,1,1, 1.626, 10490.453, 405.392, 52726.247 24/03/08,06:01:14,05,11,1, 12.0,1,1, 1.626, 10490.456, 405.429, 52726.271 24/03/08,06:01:14,06,11,1, 12.0,1,1, 1.626, 10490.428, 405.396, 52726.303 24/03/08,06:01:14,07,11,1, 12.0,1,1, 1.626, 10490.475, 405.426, 52726.244 24/03/08,06:01:14,08,11,1, 12.0,1,1, 1.626, 10490.483, 405.413, 52726.278 24/03/08,06:01:14,09,11,1, 12.0,1,1, 1.626, 10490.509, 405.461, 52726.378 24/03/08,06:01:14,10,11,1, 12.0,1,1, 1.626, 10490.514, 405.393, 52726.277 24/03/08,06:01:14,11,11,1, 12.0,1,1, 1.626, 10490.496, 405.424, 52726.274 24/03/08,06:01:14,12,11,1, 12.0,1,1, 1.626, 10490.499, 405.421, 52726.302 24/03/08,06:01:14,13,11,1, 12.0,1,1, 1.626, 10490.528, 405.443, 52726.299 24/03/08,06:01:14,14,11,1, 12.0,1,1, 1.626, 10490.545, 405.407, 52726.213 24/03/08,06:01:14,15,11,1, 12.0,1,1, 1.626, 10490.542, 405.409, 52726.227 24/03/08,06:01:14,16,11,1, 12.0,1,1, 1.626, 10490.558, 405.427, 52726.267 24/03/08,06:01:14,17,11,1, 12.0,1,1, 1.626, 10490.588, 405.437, 52726.385 24/03/08,06:01:14,18,11,1, 12.0,1,1, 1.626, 10490.585, 405.426, 52726.295 24/03/08,06:01:14,19,11,1, 12.0,1,1, 1.626, 10490.569, 405.442, 52726.385 24/03/08,06:01:15,00,11,1, 11.9,1,1, 1.624, 10490.569, 405.442, 52726.385 24/03/08,06:01:15,01,11,1, 11.9,1,1, 1.624, 10490.598, 405.456, 52726.350 24/03/08,06:01:15,02,11,1, 11.9,1,1, 1.624, 10490.586, 405.399, 52726.310 24/03/08,06:01:15,03,11,1, 11.9,1,1, 1.624, 10490.645, 405.439, 52726.301 24/03/08,06:01:15,04,11,1, 11.9,1,1, 1.624, 10490.613, 405.449, 52726.315 24/03/08,06:01:15,05,11,1, 11.9,1,1, 1.624, 10490.640, 405.456, 52726.280 24/03/08,06:01:15,06,11,1, 11.9,1,1, 1.624, 10490.644, 405.440, 52726.268 24/03/08,06:01:15,07,11,1, 11.9,1,1, 1.624, 10490.637, 405.434, 52726.327 24/03/08,06:01:15,08,11,1, 11.9,1,1, 1.624, 10490.650, 405.417, 52726.248 24/03/08,06:01:15,09,11,1, 11.9,1,1, 1.624, 10490.680, 405.462, 52726.257 24/03/08,06:01:15,10,11,1, 11.9,1,1, 1.624, 10490.668, 405.440, 52726.295 24/03/08,06:01:15,11,11,1, 11.9,1,1, 1.624, 10490.688, 405.483, 52726.338 24/03/08,06:01:15,12,11,1, 11.9,1,1, 1.624, 10490.693, 405.495, 52726.383 24/03/08,06:01:15,13,11,1, 11.9,1,1, 1.624, 10490.701, 405.468, 52726.350 24/03/08,06:01:15,14,11,1, 11.9,1,1, 1.624, 10490.693, 405.437, 52726.266 24/03/08,06:01:15,15,11,1, 11.9,1,1, 1.624, 10490.709, 405.456, 52726.283 24/03/08,06:01:15,16,11,1, 11.9,1,1, 1.624, 10490.729, 405.467, 52726.392 24/03/08,06:01:15,17,11,1, 11.9,1,1, 1.624, 10490.725, 405.456, 52726.345 24/03/08,06:01:15,18,11,1, 11.9,1,1, 1.624, 10490.751, 405.497, 52726.363 24/03/08,06:01:15,19,11,1, 11.9,1,1, 1.624, 10490.786, 405.495, 52726.244 24/03/08,06:01:16,00,11,1, 11.9,1,1, 1.623, 10490.786, 405.495, 52726.244 24/03/08,06:01:16,01,11,1, 11.9,1,1, 1.623, 10490.778, 405.457, 52726.327 24/03/08,06:01:16,02,11,1, 11.9,1,1, 1.623, 10490.765, 405.501, 52726.383 24/03/08,06:01:16,03,11,1, 11.9,1,1, 1.623, 10490.774, 405.483, 52726.284 24/03/08,06:01:16,04,11,1, 11.9,1,1, 1.623, 10490.763, 405.489, 52726.309 24/03/08,06:01:16,05,11,1, 11.9,1,1, 1.623, 10490.788, 405.506, 52726.393 24/03/08,06:01:16,06,11,1, 11.9,1,1, 1.623, 10490.794, 405.493, 52726.397 24/03/08,06:01:16,07,11,1, 11.9,1,1, 1.623, 10490.800, 405.499, 52726.256 24/03/08,06:01:16,08,11,1, 11.9,1,1, 1.623, 10490.807, 405.503, 52726.338 24/03/08,06:01:16,09,11,1, 11.9,1,1, 1.623, 10490.786, 405.446, 52726.338 24/03/08,06:01:16,10,11,1, 11.9,1,1, 1.623, 10490.822, 405.485, 52726.404 24/03/08,06:01:16,11,11,1, 11.9,1,1, 1.623, 10490.802, 405.493, 52726.358 24/03/08,06:01:16,12,11,1, 11.9,1,1, 1.623, 10490.833, 405.484, 52726.391 24/03/08,06:01:16,13,11,1, 11.9,1,1, 1.623, 10490.818, 405.485, 52726.388 24/03/08,06:01:16,14,11,1, 11.9,1,1, 1.623, 10490.840, 405.481, 52726.278 24/03/08,06:01:16,15,11,1, 11.9,1,1, 1.623, 10490.841, 405.494, 52726.410 24/03/08,06:01:16,16,11,1, 11.9,1,1, 1.623, 10490.843, 405.465, 52726.319 24/03/08,06:01:16,17,11,1, 11.9,1,1, 1.623, 10490.836, 405.472, 52726.375 24/03/08,06:01:16,18,11,1, 11.9,1,1, 1.623, 10490.856, 405.522, 52726.395 24/03/08,06:01:16,19,11,1, 11.9,1,1, 1.623, 10490.853, 405.509, 52726.414 24/03/08,06:01:17,00,11,1, 11.9,1,1, 1.625, 10490.853, 405.509, 52726.414 24/03/08,06:01:17,01,11,1, 11.9,1,1, 1.625, 10490.844, 405.488, 52726.335 24/03/08,06:01:17,02,11,1, 11.9,1,1, 1.625, 10490.849, 405.501, 52726.488 24/03/08,06:01:17,03,11,1, 11.9,1,1, 1.625, 10490.857, 405.509, 52726.396 24/03/08,06:01:17,04,11,1, 11.9,1,1, 1.625, 10490.860, 405.510, 52726.356 24/03/08,06:01:17,05,11,1, 11.9,1,1, 1.625, 10490.895, 405.528, 52726.384 24/03/08,06:01:17,06,11,1, 11.9,1,1, 1.625, 10490.916, 405.516, 52726.414 24/03/08,06:01:17,07,11,1, 11.9,1,1, 1.625, 10490.928, 405.525, 52726.386 24/03/08,06:01:17,08,11,1, 11.9,1,1, 1.625, 10490.900, 405.501, 52726.278 24/03/08,06:01:17,09,11,1, 11.9,1,1, 1.625, 10490.906, 405.538, 52726.356 24/03/08,06:01:17,10,11,1, 11.9,1,1, 1.625, 10490.900, 405.536, 52726.337 24/03/08,06:01:17,11,11,1, 11.9,1,1, 1.625, 10490.902, 405.518, 52726.372 24/03/08,06:01:17,12,11,1, 11.9,1,1, 1.625, 10490.926, 405.530, 52726.386 24/03/08,06:01:17,13,11,1, 11.9,1,1, 1.625, 10490.915, 405.521, 52726.425 24/03/08,06:01:17,14,11,1, 11.9,1,1, 1.625, 10490.916, 405.505, 52726.349 24/03/08,06:01:17,15,11,1, 11.9,1,1, 1.625, 10490.912, 405.512, 52726.394 24/03/08,06:01:17,16,11,1, 11.9,1,1, 1.625, 10490.937, 405.539, 52726.384 24/03/08,06:01:17,17,11,1, 11.9,1,1, 1.625, 10490.927, 405.536, 52726.435 24/03/08,06:01:17,18,11,1, 11.9,1,1, 1.625, 10490.928, 405.491, 52726.346 24/03/08,06:01:17,19,11,1, 11.9,1,1, 1.625, 10490.941, 405.552, 52726.439 24/03/08,06:01:18,00,11,1, 11.9,1,1, 1.625, 10490.936, 405.552, 52726.439 24/03/08,06:01:18,01,11,1, 11.9,1,1, 1.625, 10490.918, 405.509, 52726.416 24/03/08,06:01:18,02,11,1, 11.9,1,1, 1.625, 10490.937, 405.505, 52726.376 24/03/08,06:01:18,03,11,1, 11.9,1,1, 1.625, 10490.952, 405.524, 52726.437 24/03/08,06:01:18,04,11,1, 11.9,1,1, 1.625, 10490.945, 405.513, 52726.427 24/03/08,06:01:18,05,11,1, 11.9,1,1, 1.625, 10490.968, 405.491, 52726.451 24/03/08,06:01:18,06,11,1, 11.9,1,1, 1.625, 10490.959, 405.497, 52726.453 24/03/08,06:01:18,07,11,1, 11.9,1,1, 1.625, 10490.966, 405.507, 52726.451 24/03/08,06:01:18,08,11,1, 11.9,1,1, 1.625, 10490.958, 405.515, 52726.434 24/03/08,06:01:18,09,11,1, 11.9,1,1, 1.625, 10490.953, 405.538, 52726.379 24/03/08,06:01:18,10,11,1, 11.9,1,1, 1.625, 10490.965, 405.466, 52726.360 24/03/08,06:01:18,11,11,1, 11.9,1,1, 1.625, 10490.938, 405.520, 52726.431 24/03/08,06:01:18,12,11,1, 11.9,1,1, 1.625, 10490.928, 405.516, 52726.460 24/03/08,06:01:18,13,11,1, 11.9,1,1, 1.625, 10490.935, 405.499, 52726.447 24/03/08,06:01:18,14,11,1, 11.9,1,1, 1.625, 10490.936, 405.508, 52726.435 24/03/08,06:01:18,15,11,1, 11.9,1,1, 1.625, 10490.939, 405.497, 52726.471 24/03/08,06:01:18,16,11,1, 11.9,1,1, 1.625, 10490.941, 405.495, 52726.538 24/03/08,06:01:18,17,11,1, 11.9,1,1, 1.625, 10490.933, 405.511, 52726.416 24/03/08,06:01:18,18,11,1, 11.9,1,1, 1.625, 10490.927, 405.514, 52726.416 24/03/08,06:01:18,19,11,1, 11.9,1,1, 1.625, 10490.943, 405.515, 52726.415 24/03/08,06:01:19,00,11,1, 11.9,1,1, 1.626, 10490.936, 405.515, 52726.415 24/03/08,06:01:19,01,11,1, 11.9,1,1, 1.626, 10490.950, 405.494, 52726.420 24/03/08,06:01:19,02,11,1, 11.9,1,1, 1.626, 10490.949, 405.499, 52726.410 24/03/08,06:01:19,03,11,1, 11.9,1,1, 1.626, 10490.940, 405.536, 52726.428 24/03/08,06:01:19,04,11,1, 11.9,1,1, 1.626, 10490.930, 405.498, 52726.404 24/03/08,06:01:19,05,11,1, 11.9,1,1, 1.626, 10490.927, 405.532, 52726.425 24/03/08,06:01:19,06,11,1, 11.9,1,1, 1.626, 10490.935, 405.504, 52726.373 24/03/08,06:01:19,07,11,1, 11.9,1,1, 1.626, 10490.894, 405.519, 52726.395 24/03/08,06:01:19,08,11,1, 11.9,1,1, 1.626, 10490.919, 405.505, 52726.379 24/03/08,06:01:19,09,11,1, 11.9,1,1, 1.626, 10490.931, 405.529, 52726.479 24/03/08,06:01:19,10,11,1, 11.9,1,1, 1.626, 10490.910, 405.504, 52726.462 24/03/08,06:01:19,11,11,1, 11.9,1,1, 1.626, 10490.930, 405.521, 52726.464 24/03/08,06:01:19,12,11,1, 11.9,1,1, 1.626, 10490.914, 405.486, 52726.424 24/03/08,06:01:19,13,11,1, 11.9,1,1, 1.626, 10490.899, 405.523, 52726.471 24/03/08,06:01:19,14,11,1, 11.9,1,1, 1.626, 10490.923, 405.566, 52726.427 24/03/08,06:01:19,15,11,1, 11.9,1,1, 1.626, 10490.889, 405.545, 52726.414 24/03/08,06:01:19,16,11,1, 11.9,1,1, 1.626, 10490.894, 405.523, 52726.428 24/03/08,06:01:19,17,11,1, 11.9,1,1, 1.626, 10490.903, 405.534, 52726.486 24/03/08,06:01:19,18,11,1, 11.9,1,1, 1.626, 10490.886, 405.504, 52726.445 24/03/08,06:01:19,19,11,1, 11.9,1,1, 1.626, 10490.880, 405.522, 52726.486 24/03/08,06:01:20,00,12,1, 11.9,1,1, 1.626, 10490.878, 405.522, 52726.486 24/03/08,06:01:20,01,12,1, 11.9,1,1, 1.626, 10490.863, 405.514, 52726.490 24/03/08,06:01:20,02,12,1, 11.9,1,1, 1.626, 10490.868, 405.500, 52726.447 24/03/08,06:01:20,03,12,1, 11.9,1,1, 1.626, 10490.887, 405.499, 52726.426 24/03/08,06:01:20,04,12,1, 11.9,1,1, 1.626, 10490.889, 405.523, 52726.467 24/03/08,06:01:20,05,12,1, 11.9,1,1, 1.626, 10490.837, 405.511, 52726.430 24/03/08,06:01:20,06,12,1, 11.9,1,1, 1.626, 10490.855, 405.522, 52726.484 24/03/08,06:01:20,07,12,1, 11.9,1,1, 1.626, 10490.832, 405.485, 52726.446 24/03/08,06:01:20,08,12,1, 11.9,1,1, 1.626, 10490.837, 405.529, 52726.512 24/03/08,06:01:20,09,12,1, 11.9,1,1, 1.626, 10490.812, 405.528, 52726.531 24/03/08,06:01:20,10,12,1, 11.9,1,1, 1.626, 10490.838, 405.493, 52726.462 24/03/08,06:01:20,11,12,1, 11.9,1,1, 1.626, 10490.852, 405.524, 52726.521 24/03/08,06:01:20,12,12,1, 11.9,1,1, 1.626, 10490.810, 405.545, 52726.508 24/03/08,06:01:20,13,12,1, 11.9,1,1, 1.626, 10490.823, 405.525, 52726.452 24/03/08,06:01:20,14,12,1, 11.9,1,1, 1.626, 10490.786, 405.544, 52726.559 24/03/08,06:01:20,15,12,1, 11.9,1,1, 1.626, 10490.819, 405.492, 52726.504 24/03/08,06:01:20,16,12,1, 11.9,1,1, 1.626, 10490.755, 405.537, 52726.518 24/03/08,06:01:20,17,12,1, 11.9,1,1, 1.626, 10490.778, 405.520, 52726.509 24/03/08,06:01:20,18,12,1, 11.9,1,1, 1.626, 10490.764, 405.522, 52726.495 24/03/08,06:01:20,19,12,1, 11.9,1,1, 1.626, 10490.747, 405.488, 52726.572 24/03/08,06:01:21,00,12,1, 11.9,1,1, 1.625, 10490.744, 405.488, 52726.572 24/03/08,06:01:21,01,12,1, 11.9,1,1, 1.625, 10490.760, 405.513, 52726.550 24/03/08,06:01:21,02,12,1, 11.9,1,1, 1.625, 10490.727, 405.501, 52726.529 24/03/08,06:01:21,03,12,1, 11.9,1,1, 1.625, 10490.716, 405.486, 52726.600 24/03/08,06:01:21,04,12,1, 11.9,1,1, 1.625, 10490.694, 405.461, 52726.540 24/03/08,06:01:21,05,12,1, 11.9,1,1, 1.625, 10490.721, 405.511, 52726.546 24/03/08,06:01:21,06,12,1, 11.9,1,1, 1.625, 10490.714, 405.498, 52726.533 24/03/08,06:01:21,07,12,1, 11.9,1,1, 1.625, 10490.689, 405.470, 52726.541 24/03/08,06:01:21,08,12,1, 11.9,1,1, 1.625, 10490.666, 405.494, 52726.538 24/03/08,06:01:21,09,12,1, 11.9,1,1, 1.625, 10490.676, 405.466, 52726.543 24/03/08,06:01:21,10,12,1, 11.9,1,1, 1.625, 10490.668, 405.483, 52726.504 24/03/08,06:01:21,11,12,1, 11.9,1,1, 1.625, 10490.649, 405.498, 52726.572 24/03/08,06:01:21,12,12,1, 11.9,1,1, 1.625, 10490.651, 405.500, 52726.558 24/03/08,06:01:21,13,12,1, 11.9,1,1, 1.625, 10490.628, 405.456, 52726.555 24/03/08,06:01:21,14,12,1, 11.9,1,1, 1.625, 10490.623, 405.462, 52726.540 24/03/08,06:01:21,15,12,1, 11.9,1,1, 1.625, 10490.611, 405.478, 52726.579 24/03/08,06:01:21,16,12,1, 11.9,1,1, 1.625, 10490.609, 405.466, 52726.558 24/03/08,06:01:21,17,12,1, 11.9,1,1, 1.625, 10490.606, 405.436, 52726.591 24/03/08,06:01:21,18,12,1, 11.9,1,1, 1.625, 10490.599, 405.448, 52726.534 24/03/08,06:01:21,19,12,1, 11.9,1,1, 1.625, 10490.578, 405.423, 52726.583 24/03/08,06:01:22,00,12,1, 11.9,1,1, 1.624, 10490.577, 405.423, 52726.583 24/03/08,06:01:22,01,12,1, 11.9,1,1, 1.624, 10490.555, 405.450, 52726.649 24/03/08,06:01:22,02,12,1, 11.9,1,1, 1.624, 10490.556, 405.444, 52726.592 24/03/08,06:01:22,03,12,1, 11.9,1,1, 1.624, 10490.503, 405.429, 52726.578 24/03/08,06:01:22,04,12,1, 11.9,1,1, 1.624, 10490.544, 405.433, 52726.571 24/03/08,06:01:22,05,12,1, 11.9,1,1, 1.624, 10490.472, 405.423, 52726.583 24/03/08,06:01:22,06,12,1, 11.9,1,1, 1.624, 10490.526, 405.448, 52726.609 24/03/08,06:01:22,07,12,1, 11.9,1,1, 1.624, 10490.486, 405.434, 52726.637 24/03/08,06:01:22,08,12,1, 11.9,1,1, 1.624, 10490.471, 405.421, 52726.518 24/03/08,06:01:22,09,12,1, 11.9,1,1, 1.624, 10490.477, 405.456, 52726.559 24/03/08,06:01:22,10,12,1, 11.9,1,1, 1.624, 10490.469, 405.413, 52726.642 24/03/08,06:01:22,11,12,1, 11.9,1,1, 1.624, 10490.443, 405.442, 52726.649 24/03/08,06:01:22,12,12,1, 11.9,1,1, 1.624, 10490.426, 405.429, 52726.581 24/03/08,06:01:22,13,12,1, 11.9,1,1, 1.624, 10490.443, 405.420, 52726.638 24/03/08,06:01:22,14,12,1, 11.9,1,1, 1.624, 10490.420, 405.452, 52726.594 24/03/08,06:01:22,15,12,1, 11.9,1,1, 1.624, 10490.420, 405.449, 52726.657 24/03/08,06:01:22,16,12,1, 11.9,1,1, 1.624, 10490.389, 405.433, 52726.616 24/03/08,06:01:22,17,12,1, 11.9,1,1, 1.624, 10490.382, 405.424, 52726.633 24/03/08,06:01:22,18,12,1, 11.9,1,1, 1.624, 10490.363, 405.433, 52726.619 24/03/08,06:01:22,19,12,1, 11.9,1,1, 1.624, 10490.345, 405.429, 52726.643 24/03/08,06:01:23,00,12,1, 11.9,1,1, 1.626, 10490.344, 405.429, 52726.643 24/03/08,06:01:23,01,12,1, 11.9,1,1, 1.626, 10490.350, 405.412, 52726.630 24/03/08,06:01:23,02,12,1, 11.9,1,1, 1.626, 10490.313, 405.398, 52726.620 24/03/08,06:01:23,03,12,1, 11.9,1,1, 1.626, 10490.323, 405.412, 52726.657 24/03/08,06:01:23,04,12,1, 11.9,1,1, 1.626, 10490.293, 405.390, 52726.647 24/03/08,06:01:23,05,12,1, 11.9,1,1, 1.626, 10490.277, 405.393, 52726.667 24/03/08,06:01:23,06,12,1, 11.9,1,1, 1.626, 10490.255, 405.377, 52726.662 24/03/08,06:01:23,07,12,1, 11.9,1,1, 1.626, 10490.260, 405.409, 52726.662 24/03/08,06:01:23,08,12,1, 11.9,1,1, 1.626, 10490.231, 405.405, 52726.663 24/03/08,06:01:23,09,12,1, 11.9,1,1, 1.626, 10490.208, 405.413, 52726.667 24/03/08,06:01:23,10,12,1, 11.9,1,1, 1.626, 10490.241, 405.404, 52726.675 24/03/08,06:01:23,11,12,1, 11.9,1,1, 1.626, 10490.223, 405.408, 52726.693 24/03/08,06:01:23,12,12,1, 11.9,1,1, 1.626, 10490.207, 405.398, 52726.667 24/03/08,06:01:23,13,12,1, 11.9,1,1, 1.626, 10490.187, 405.395, 52726.679 24/03/08,06:01:23,14,12,1, 11.9,1,1, 1.626, 10490.139, 405.372, 52726.640 24/03/08,06:01:23,15,12,1, 11.9,1,1, 1.626, 10490.160, 405.399, 52726.688 24/03/08,06:01:23,16,12,1, 11.9,1,1, 1.626, 10490.127, 405.368, 52726.679 24/03/08,06:01:23,17,12,1, 11.9,1,1, 1.626, 10490.126, 405.379, 52726.696 24/03/08,06:01:23,18,12,1, 11.9,1,1, 1.626, 10490.089, 405.380, 52726.695 24/03/08,06:01:23,19,12,1, 11.9,1,1, 1.626, 10490.082, 405.363, 52726.702 24/03/08,06:01:24,00,11,1, 11.9,1,1, 1.623, 10490.077, 405.363, 52726.702 24/03/08,06:01:24,01,11,1, 11.9,1,1, 1.623, 10490.047, 405.351, 52726.711 24/03/08,06:01:24,02,11,1, 11.9,1,1, 1.623, 10490.053, 405.343, 52726.706 24/03/08,06:01:24,03,11,1, 11.9,1,1, 1.623, 10490.028, 405.351, 52726.756 24/03/08,06:01:24,04,11,1, 11.9,1,1, 1.623, 10490.019, 405.297, 52726.731 24/03/08,06:01:24,05,11,1, 11.9,1,1, 1.623, 10490.036, 405.333, 52726.583 24/03/08,06:01:24,06,11,1, 11.9,1,1, 1.623, 10489.949, 405.339, 52726.779 24/03/08,06:01:24,07,11,1, 11.9,1,1, 1.623, 10489.995, 405.298, 52726.729 24/03/08,06:01:24,08,11,1, 11.9,1,1, 1.623, 10489.971, 405.309, 52726.734 24/03/08,06:01:24,09,11,1, 11.9,1,1, 1.623, 10489.940, 405.326, 52726.723 24/03/08,06:01:24,10,11,1, 11.9,1,1, 1.623, 10489.946, 405.285, 52726.785 24/03/08,06:01:24,11,11,1, 11.9,1,1, 1.623, 10489.935, 405.299, 52726.727 24/03/08,06:01:24,12,11,1, 11.9,1,1, 1.623, 10489.890, 405.293, 52726.758 24/03/08,06:01:24,13,11,1, 11.9,1,1, 1.623, 10489.925, 405.333, 52726.808 24/03/08,06:01:24,14,11,1, 11.9,1,1, 1.623, 10489.880, 405.324, 52726.773 24/03/08,06:01:24,15,11,1, 11.9,1,1, 1.623, 10489.856, 405.297, 52726.791 24/03/08,06:01:24,16,11,1, 11.9,1,1, 1.623, 10489.836, 405.304, 52726.785 24/03/08,06:01:24,17,11,1, 11.9,1,1, 1.623, 10489.828, 405.274, 52726.779 24/03/08,06:01:24,18,11,1, 11.9,1,1, 1.623, 10489.805, 405.328, 52726.799 24/03/08,06:01:24,19,11,1, 11.9,1,1, 1.623, 10489.818, 405.283, 52726.755 24/03/08,06:01:25,00,12,1, 11.9,1,1, 1.625, 10489.810, 405.283, 52726.755 24/03/08,06:01:25,01,12,1, 11.9,1,1, 1.625, 10489.755, 405.265, 52726.817 24/03/08,06:01:25,02,12,1, 11.9,1,1, 1.625, 10489.733, 405.276, 52726.849 24/03/08,06:01:25,03,12,1, 11.9,1,1, 1.625, 10489.741, 405.285, 52726.816 24/03/08,06:01:25,04,12,1, 11.9,1,1, 1.625, 10489.738, 405.311, 52726.841 24/03/08,06:01:25,05,12,1, 11.9,1,1, 1.625, 10489.687, 405.284, 52726.795 24/03/08,06:01:25,06,12,1, 11.9,1,1, 1.625, 10489.685, 405.252, 52726.787 24/03/08,06:01:25,07,12,1, 11.9,1,1, 1.625, 10489.696, 405.271, 52726.860 24/03/08,06:01:25,08,12,1, 11.9,1,1, 1.625, 10489.647, 405.235, 52726.787 24/03/08,06:01:25,09,12,1, 11.9,1,1, 1.625, 10489.655, 405.225, 52726.794 24/03/08,06:01:25,10,12,1, 11.9,1,1, 1.625, 10489.630, 405.270, 52726.825 24/03/08,06:01:25,11,12,1, 11.9,1,1, 1.625, 10489.614, 405.246, 52726.779 24/03/08,06:01:25,12,12,1, 11.9,1,1, 1.625, 10489.599, 405.234, 52726.837 24/03/08,06:01:25,13,12,1, 11.9,1,1, 1.625, 10489.568, 405.250, 52726.767 24/03/08,06:01:25,14,12,1, 11.9,1,1, 1.625, 10489.559, 405.236, 52726.805 24/03/08,06:01:25,15,12,1, 11.9,1,1, 1.625, 10489.564, 405.243, 52726.821 24/03/08,06:01:25,16,12,1, 11.9,1,1, 1.625, 10489.527, 405.242, 52726.798 24/03/08,06:01:25,17,12,1, 11.9,1,1, 1.625, 10489.499, 405.203, 52726.787 24/03/08,06:01:25,18,12,1, 11.9,1,1, 1.625, 10489.483, 405.247, 52726.820 24/03/08,06:01:25,19,12,1, 11.9,1,1, 1.625, 10489.478, 405.224, 52726.826 24/03/08,06:01:26,00,12,1, 11.9,1,1, 1.627, 10489.476, 405.224, 52726.826 24/03/08,06:01:26,01,12,1, 11.9,1,1, 1.627, 10489.442, 405.236, 52726.869 24/03/08,06:01:26,02,12,1, 11.9,1,1, 1.627, 10489.436, 405.212, 52726.853 24/03/08,06:01:26,03,12,1, 11.9,1,1, 1.627, 10489.364, 405.216, 52726.894 24/03/08,06:01:26,04,12,1, 11.9,1,1, 1.627, 10489.391, 405.197, 52726.828 24/03/08,06:01:26,05,12,1, 11.9,1,1, 1.627, 10489.382, 405.184, 52726.891 24/03/08,06:01:26,06,12,1, 11.9,1,1, 1.627, 10489.334, 405.192, 52726.900 24/03/08,06:01:26,07,12,1, 11.9,1,1, 1.627, 10489.319, 405.200, 52726.856 24/03/08,06:01:26,08,12,1, 11.9,1,1, 1.627, 10489.313, 405.165, 52726.869 24/03/08,06:01:26,09,12,1, 11.9,1,1, 1.627, 10489.286, 405.197, 52726.896 24/03/08,06:01:26,10,12,1, 11.9,1,1, 1.627, 10489.290, 405.205, 52726.949 24/03/08,06:01:26,11,12,1, 11.9,1,1, 1.627, 10489.235, 405.148, 52726.861 24/03/08,06:01:26,12,12,1, 11.9,1,1, 1.627, 10489.249, 405.179, 52726.901 24/03/08,06:01:26,13,12,1, 11.9,1,1, 1.627, 10489.200, 405.140, 52726.876 24/03/08,06:01:26,14,12,1, 11.9,1,1, 1.627, 10489.163, 405.158, 52726.923 24/03/08,06:01:26,15,12,1, 11.9,1,1, 1.627, 10489.190, 405.173, 52726.912 24/03/08,06:01:26,16,12,1, 11.9,1,1, 1.627, 10489.166, 405.147, 52726.951 24/03/08,06:01:26,17,12,1, 11.9,1,1, 1.627, 10489.146, 405.138, 52726.927 24/03/08,06:01:26,18,12,1, 11.9,1,1, 1.627, 10489.115, 405.108, 52726.945 24/03/08,06:01:26,19,12,1, 11.9,1,1, 1.627, 10489.094, 405.127, 52726.893 24/03/08,06:01:27,00,12,1, 11.9,1,1, 1.626, 10489.092, 405.127, 52726.893 24/03/08,06:01:27,01,12,1, 11.9,1,1, 1.626, 10489.057, 405.096, 52726.918 24/03/08,06:01:27,02,12,1, 11.9,1,1, 1.626, 10489.032, 405.108, 52726.941 24/03/08,06:01:27,03,12,1, 11.9,1,1, 1.626, 10489.062, 405.149, 52726.951 24/03/08,06:01:27,04,12,1, 11.9,1,1, 1.626, 10489.021, 405.097, 52726.933 24/03/08,06:01:27,05,12,1, 11.9,1,1, 1.626, 10488.975, 405.071, 52726.939 24/03/08,06:01:27,06,12,1, 11.9,1,1, 1.626, 10488.983, 405.096, 52726.944 24/03/08,06:01:27,07,12,1, 11.9,1,1, 1.626, 10488.961, 405.102, 52726.964 24/03/08,06:01:27,08,12,1, 11.9,1,1, 1.626, 10488.954, 405.093, 52726.998 24/03/08,06:01:27,09,12,1, 11.9,1,1, 1.626, 10488.879, 405.073, 52727.066 24/03/08,06:01:27,10,12,1, 11.9,1,1, 1.626, 10488.921, 405.067, 52726.891 24/03/08,06:01:27,11,12,1, 11.9,1,1, 1.626, 10488.901, 405.067, 52726.930 24/03/08,06:01:27,12,12,1, 11.9,1,1, 1.626, 10488.882, 405.044, 52726.962 24/03/08,06:01:27,13,12,1, 11.9,1,1, 1.626, 10488.846, 405.044, 52726.904 24/03/08,06:01:27,14,12,1, 11.9,1,1, 1.626, 10488.822, 405.050, 52726.991 24/03/08,06:01:27,15,12,1, 11.9,1,1, 1.626, 10488.820, 405.036, 52726.995 24/03/08,06:01:27,16,12,1, 11.9,1,1, 1.626, 10488.772, 405.054, 52727.002 24/03/08,06:01:27,17,12,1, 11.9,1,1, 1.626, 10488.756, 405.017, 52726.955 24/03/08,06:01:27,18,12,1, 11.9,1,1, 1.626, 10488.773, 405.050, 52727.044 24/03/08,06:01:27,19,12,1, 11.9,1,1, 1.626, 10488.726, 404.999, 52726.975 24/03/08,06:01:28,00,11,1, 11.9,1,1, 1.623, 10488.725, 404.999, 52726.975 24/03/08,06:01:28,01,11,1, 11.9,1,1, 1.623, 10488.676, 404.976, 52726.988 24/03/08,06:01:28,02,11,1, 11.9,1,1, 1.623, 10488.705, 405.014, 52727.014 24/03/08,06:01:28,03,11,1, 11.9,1,1, 1.623, 10488.661, 405.015, 52726.994 24/03/08,06:01:28,04,11,1, 11.9,1,1, 1.623, 10488.635, 404.962, 52726.978 24/03/08,06:01:28,05,11,1, 11.9,1,1, 1.623, 10488.633, 404.984, 52726.994 24/03/08,06:01:28,06,11,1, 11.9,1,1, 1.623, 10488.602, 404.960, 52726.987 24/03/08,06:01:28,07,11,1, 11.9,1,1, 1.623, 10488.591, 404.947, 52727.019 24/03/08,06:01:28,08,11,1, 11.9,1,1, 1.623, 10488.562, 404.943, 52726.982 24/03/08,06:01:28,09,11,1, 11.9,1,1, 1.623, 10488.537, 404.934, 52727.038 24/03/08,06:01:28,10,11,1, 11.9,1,1, 1.623, 10488.539, 404.962, 52727.077 24/03/08,06:01:28,11,11,1, 11.9,1,1, 1.623, 10488.515, 404.917, 52726.978 24/03/08,06:01:28,12,11,1, 11.9,1,1, 1.623, 10488.501, 404.929, 52727.101 24/03/08,06:01:28,13,11,1, 11.9,1,1, 1.623, 10488.471, 404.896, 52727.002 24/03/08,06:01:28,14,11,1, 11.9,1,1, 1.623, 10488.479, 404.930, 52727.078 24/03/08,06:01:28,15,11,1, 11.9,1,1, 1.623, 10488.441, 404.905, 52727.059 24/03/08,06:01:28,16,11,1, 11.9,1,1, 1.623, 10488.433, 404.902, 52727.138 24/03/08,06:01:28,17,11,1, 11.9,1,1, 1.623, 10488.428, 404.913, 52727.021 24/03/08,06:01:28,18,11,1, 11.9,1,1, 1.623, 10488.399, 404.899, 52727.117 24/03/08,06:01:28,19,11,1, 11.9,1,1, 1.623, 10488.387, 404.864, 52727.095 24/03/08,06:01:29,00,12,1, 11.9,1,1, 1.620, 10488.383, 404.864, 52727.095 24/03/08,06:01:29,01,12,1, 11.9,1,1, 1.620, 10488.334, 404.832, 52726.989 24/03/08,06:01:29,02,12,1, 11.9,1,1, 1.620, 10488.333, 404.844, 52726.997 24/03/08,06:01:29,03,12,1, 11.9,1,1, 1.620, 10488.340, 404.850, 52727.022 24/03/08,06:01:29,04,12,1, 11.9,1,1, 1.620, 10488.338, 404.843, 52727.059 24/03/08,06:01:29,05,12,1, 11.9,1,1, 1.620, 10488.281, 404.827, 52727.049 24/03/08,06:01:29,06,12,1, 11.9,1,1, 1.620, 10488.259, 404.822, 52727.061 24/03/08,06:01:29,07,12,1, 11.9,1,1, 1.620, 10488.270, 404.830, 52727.082 24/03/08,06:01:29,08,12,1, 11.9,1,1, 1.620, 10488.239, 404.823, 52727.151 24/03/08,06:01:29,09,12,1, 11.9,1,1, 1.620, 10488.205, 404.795, 52727.052 24/03/08,06:01:29,10,12,1, 11.9,1,1, 1.620, 10488.190, 404.785, 52727.123 24/03/08,06:01:29,11,12,1, 11.9,1,1, 1.620, 10488.165, 404.756, 52727.120 24/03/08,06:01:29,12,12,1, 11.9,1,1, 1.620, 10488.165, 404.756, 52727.060 24/03/08,06:01:29,13,12,1, 11.9,1,1, 1.620, 10488.161, 404.765, 52727.128 24/03/08,06:01:29,14,12,1, 11.9,1,1, 1.620, 10488.158, 404.794, 52727.169 24/03/08,06:01:29,15,12,1, 11.9,1,1, 1.620, 10488.144, 404.730, 52727.141 24/03/08,06:01:29,16,12,1, 11.9,1,1, 1.620, 10488.121, 404.741, 52727.110 24/03/08,06:01:29,17,12,1, 11.9,1,1, 1.620, 10488.072, 404.747, 52727.146 24/03/08,06:01:29,18,12,1, 11.9,1,1, 1.620, 10488.086, 404.701, 52726.873 24/03/08,06:01:29,19,12,1, 11.9,1,1, 1.620, 10488.107, 404.749, 52727.246 24/03/08,06:01:30,00,12,1, 11.9,1,1, 1.623, 10488.099, 404.749, 52727.246 24/03/08,06:01:30,01,12,1, 11.9,1,1, 1.623, 10488.057, 404.745, 52727.241 24/03/08,06:01:30,02,12,1, 11.9,1,1, 1.623, 10488.056, 404.733, 52727.187 24/03/08,06:01:30,03,12,1, 11.9,1,1, 1.623, 10488.022, 404.734, 52727.204 24/03/08,06:01:30,04,12,1, 11.9,1,1, 1.623, 10488.018, 404.709, 52727.165 24/03/08,06:01:30,05,12,1, 11.9,1,1, 1.623, 10488.003, 404.717, 52727.193 24/03/08,06:01:30,06,12,1, 11.9,1,1, 1.623, 10487.997, 404.735, 52727.189 24/03/08,06:01:30,07,12,1, 11.9,1,1, 1.623, 10487.972, 404.707, 52727.184 24/03/08,06:01:30,08,12,1, 11.9,1,1, 1.623, 10487.965, 404.724, 52727.221 24/03/08,06:01:30,09,12,1, 11.9,1,1, 1.623, 10487.949, 404.668, 52727.168 24/03/08,06:01:30,10,12,1, 11.9,1,1, 1.623, 10487.962, 404.661, 52727.100 24/03/08,06:01:30,11,12,1, 11.9,1,1, 1.623, 10487.927, 404.693, 52727.268 24/03/08,06:01:30,12,12,1, 11.9,1,1, 1.623, 10487.907, 404.663, 52727.189 24/03/08,06:01:30,13,12,1, 11.9,1,1, 1.623, 10487.904, 404.641, 52727.209 24/03/08,06:01:30,14,12,1, 11.9,1,1, 1.623, 10487.882, 404.660, 52727.286 24/03/08,06:01:30,15,12,1, 11.9,1,1, 1.623, 10487.873, 404.623, 52727.172 24/03/08,06:01:30,16,12,1, 11.9,1,1, 1.623, 10487.854, 404.630, 52727.157 24/03/08,06:01:30,17,12,1, 11.9,1,1, 1.623, 10487.843, 404.604, 52727.251 24/03/08,06:01:30,18,12,1, 11.9,1,1, 1.623, 10487.840, 404.581, 52727.234 24/03/08,06:01:30,19,12,1, 11.9,1,1, 1.623, 10487.868, 404.641, 52727.262 24/03/08,06:01:31,00,12,1, 11.9,1,1, 1.623, 10487.865, 404.641, 52727.262 24/03/08,06:01:31,01,12,1, 11.9,1,1, 1.623, 10487.794, 404.602, 52727.255 24/03/08,06:01:31,02,12,1, 11.9,1,1, 1.623, 10487.786, 404.551, 52727.214 24/03/08,06:01:31,03,12,1, 11.9,1,1, 1.623, 10487.780, 404.539, 52727.217 24/03/08,06:01:31,04,12,1, 11.9,1,1, 1.623, 10487.787, 404.586, 52727.270 24/03/08,06:01:31,05,12,1, 11.9,1,1, 1.623, 10487.782, 404.553, 52727.258 24/03/08,06:01:31,06,12,1, 11.9,1,1, 1.623, 10487.773, 404.572, 52727.345 24/03/08,06:01:31,07,12,1, 11.9,1,1, 1.623, 10487.761, 404.528, 52727.267 24/03/08,06:01:31,08,12,1, 11.9,1,1, 1.623, 10487.750, 404.543, 52727.273 24/03/08,06:01:31,09,12,1, 11.9,1,1, 1.623, 10487.750, 404.525, 52727.290 24/03/08,06:01:31,10,12,1, 11.9,1,1, 1.623, 10487.702, 404.476, 52727.255 24/03/08,06:01:31,11,12,1, 11.9,1,1, 1.623, 10487.705, 404.514, 52727.303 24/03/08,06:01:31,12,12,1, 11.9,1,1, 1.623, 10487.721, 404.494, 52727.344 24/03/08,06:01:31,13,12,1, 11.9,1,1, 1.623, 10487.707, 404.482, 52727.252 24/03/08,06:01:31,14,12,1, 11.9,1,1, 1.623, 10487.729, 404.464, 52727.140 24/03/08,06:01:31,15,12,1, 11.9,1,1, 1.623, 10487.685, 404.467, 52727.326 24/03/08,06:01:31,16,12,1, 11.9,1,1, 1.623, 10487.666, 404.490, 52727.460 24/03/08,06:01:31,17,12,1, 11.9,1,1, 1.623, 10487.681, 404.469, 52727.298 24/03/08,06:01:31,18,12,1, 11.9,1,1, 1.623, 10487.678, 404.469, 52727.279 24/03/08,06:01:31,19,12,1, 11.9,1,1, 1.623, 10487.655, 404.462, 52727.371 24/03/08,06:01:32,00,12,1, 11.9,1,1, 1.624, 10487.648, 404.462, 52727.371 24/03/08,06:01:32,01,12,1, 11.9,1,1, 1.624, 10487.661, 404.454, 52727.334 24/03/08,06:01:32,02,12,1, 11.9,1,1, 1.624, 10487.670, 404.410, 52727.278 24/03/08,06:01:32,03,12,1, 11.9,1,1, 1.624, 10487.651, 404.427, 52727.248 24/03/08,06:01:32,04,12,1, 11.9,1,1, 1.624, 10487.644, 404.397, 52727.238 24/03/08,06:01:32,05,12,1, 11.9,1,1, 1.624, 10487.653, 404.399, 52727.304 24/03/08,06:01:32,06,12,1, 11.9,1,1, 1.624, 10487.636, 404.373, 52727.280 24/03/08,06:01:32,07,12,1, 11.9,1,1, 1.624, 10487.625, 404.403, 52727.363 24/03/08,06:01:32,08,12,1, 11.9,1,1, 1.624, 10487.588, 404.345, 52727.255 24/03/08,06:01:32,09,12,1, 11.9,1,1, 1.624, 10487.612, 404.345, 52727.245 24/03/08,06:01:32,10,12,1, 11.9,1,1, 1.624, 10487.629, 404.361, 52727.423 24/03/08,06:01:32,11,12,1, 11.9,1,1, 1.624, 10487.580, 404.333, 52727.338 24/03/08,06:01:32,12,12,1, 11.9,1,1, 1.624, 10487.596, 404.342, 52727.388 24/03/08,06:01:32,13,12,1, 11.9,1,1, 1.624, 10487.576, 404.312, 52727.408 24/03/08,06:01:32,14,12,1, 11.9,1,1, 1.624, 10487.598, 404.326, 52727.396 24/03/08,06:01:32,15,12,1, 11.9,1,1, 1.624, 10487.572, 404.306, 52727.348 24/03/08,06:01:32,16,12,1, 11.9,1,1, 1.624, 10487.543, 404.294, 52727.360 24/03/08,06:01:32,17,12,1, 11.9,1,1, 1.624, 10487.569, 404.323, 52727.406 24/03/08,06:01:32,18,12,1, 11.9,1,1, 1.624, 10487.560, 404.274, 52727.376 24/03/08,06:01:32,19,12,1, 11.9,1,1, 1.624, 10487.580, 404.310, 52727.388 24/03/08,06:01:33,00,12,1, 11.9,1,1, 1.620, 10487.573, 404.310, 52727.388 24/03/08,06:01:33,01,12,1, 11.9,1,1, 1.620, 10487.543, 404.292, 52727.413 24/03/08,06:01:33,02,12,1, 11.9,1,1, 1.620, 10487.553, 404.257, 52727.399 24/03/08,06:01:33,03,12,1, 11.9,1,1, 1.620, 10487.554, 404.274, 52727.357 24/03/08,06:01:33,04,12,1, 11.9,1,1, 1.620, 10487.519, 404.241, 52727.376 24/03/08,06:01:33,05,12,1, 11.9,1,1, 1.620, 10487.525, 404.237, 52727.343 24/03/08,06:01:33,06,12,1, 11.9,1,1, 1.620, 10487.526, 404.243, 52727.411 24/03/08,06:01:33,07,12,1, 11.9,1,1, 1.620, 10487.545, 404.282, 52727.398 24/03/08,06:01:33,08,12,1, 11.9,1,1, 1.620, 10487.503, 404.235, 52727.480 24/03/08,06:01:33,09,12,1, 11.9,1,1, 1.620, 10487.524, 404.208, 52727.394 24/03/08,06:01:33,10,12,1, 11.9,1,1, 1.620, 10487.499, 404.248, 52727.395 24/03/08,06:01:33,11,12,1, 11.9,1,1, 1.620, 10487.521, 404.193, 52727.355 24/03/08,06:01:33,12,12,1, 11.9,1,1, 1.620, 10487.490, 404.229, 52727.467 24/03/08,06:01:33,13,12,1, 11.9,1,1, 1.620, 10487.484, 404.176, 52727.438 24/03/08,06:01:33,14,12,1, 11.9,1,1, 1.620, 10487.518, 404.208, 52727.412 24/03/08,06:01:33,15,12,1, 11.9,1,1, 1.620, 10487.476, 404.202, 52727.434 24/03/08,06:01:33,16,12,1, 11.9,1,1, 1.620, 10487.493, 404.184, 52727.522 24/03/08,06:01:33,17,12,1, 11.9,1,1, 1.620, 10487.507, 404.158, 52727.344 24/03/08,06:01:33,18,12,1, 11.9,1,1, 1.620, 10487.497, 404.202, 52727.454 24/03/08,06:01:33,19,12,1, 11.9,1,1, 1.620, 10487.480, 404.157, 52727.480 24/03/08,06:01:34,00,12,1, 11.9,1,1, 1.623, 10487.473, 404.157, 52727.480 24/03/08,06:01:34,01,12,1, 11.9,1,1, 1.623, 10487.491, 404.177, 52727.460 24/03/08,06:01:34,02,12,1, 11.9,1,1, 1.623, 10487.494, 404.170, 52727.439 24/03/08,06:01:34,03,12,1, 11.9,1,1, 1.623, 10487.474, 404.138, 52727.522 24/03/08,06:01:34,04,12,1, 11.9,1,1, 1.623, 10487.464, 404.148, 52727.478 24/03/08,06:01:34,05,12,1, 11.9,1,1, 1.623, 10487.486, 404.137, 52727.451 24/03/08,06:01:34,06,12,1, 11.9,1,1, 1.623, 10487.465, 404.146, 52727.459 24/03/08,06:01:34,07,12,1, 11.9,1,1, 1.623, 10487.516, 404.105, 52727.300 24/03/08,06:01:34,08,12,1, 11.9,1,1, 1.623, 10487.486, 404.142, 52727.442 24/03/08,06:01:34,09,12,1, 11.9,1,1, 1.623, 10487.434, 404.122, 52727.445 24/03/08,06:01:34,10,12,1, 11.9,1,1, 1.623, 10487.489, 404.139, 52727.483 24/03/08,06:01:34,11,12,1, 11.9,1,1, 1.623, 10487.458, 404.161, 52727.505 24/03/08,06:01:34,12,12,1, 11.9,1,1, 1.623, 10487.468, 404.140, 52727.481 24/03/08,06:01:34,13,12,1, 11.9,1,1, 1.623, 10487.437, 404.122, 52727.490 24/03/08,06:01:34,14,12,1, 11.9,1,1, 1.623, 10487.488, 404.150, 52727.528 24/03/08,06:01:34,15,12,1, 11.9,1,1, 1.623, 10487.468, 404.087, 52727.545 24/03/08,06:01:34,16,12,1, 11.9,1,1, 1.623, 10487.472, 404.145, 52727.557 24/03/08,06:01:34,17,12,1, 11.9,1,1, 1.623, 10487.457, 404.114, 52727.499 24/03/08,06:01:34,18,12,1, 11.9,1,1, 1.623, 10487.454, 404.065, 52727.450 24/03/08,06:01:34,19,12,1, 11.9,1,1, 1.623, 10487.468, 404.094, 52727.541 24/03/08,06:01:35,00,12,1, 11.9,1,1, 1.625, 10487.465, 404.094, 52727.541 24/03/08,06:01:35,01,12,1, 11.9,1,1, 1.625, 10487.491, 404.115, 52727.555 24/03/08,06:01:35,02,12,1, 11.9,1,1, 1.625, 10487.449, 404.076, 52727.533 24/03/08,06:01:35,03,12,1, 11.9,1,1, 1.625, 10487.450, 404.058, 52727.588 24/03/08,06:01:35,04,12,1, 11.9,1,1, 1.625, 10487.480, 404.081, 52727.445 24/03/08,06:01:35,05,12,1, 11.9,1,1, 1.625, 10487.480, 404.081, 52727.476 24/03/08,06:01:35,06,12,1, 11.9,1,1, 1.625, 10487.456, 404.088, 52727.602 24/03/08,06:01:35,07,12,1, 11.9,1,1, 1.625, 10487.446, 404.049, 52727.463 24/03/08,06:01:35,08,12,1, 11.9,1,1, 1.625, 10487.483, 404.067, 52727.518 24/03/08,06:01:35,09,12,1, 11.9,1,1, 1.625, 10487.468, 404.057, 52727.603 24/03/08,06:01:35,10,12,1, 11.9,1,1, 1.625, 10487.460, 404.047, 52727.511 24/03/08,06:01:35,11,12,1, 11.9,1,1, 1.625, 10487.466, 404.034, 52727.498 24/03/08,06:01:35,12,12,1, 11.9,1,1, 1.625, 10487.481, 404.021, 52727.511 24/03/08,06:01:35,13,12,1, 11.9,1,1, 1.625, 10487.482, 404.051, 52727.554 24/03/08,06:01:35,14,12,1, 11.9,1,1, 1.625, 10487.493, 404.024, 52727.538 24/03/08,06:01:35,15,12,1, 11.9,1,1, 1.625, 10487.444, 404.021, 52727.534 24/03/08,06:01:35,16,12,1, 11.9,1,1, 1.625, 10487.474, 404.021, 52727.533 24/03/08,06:01:35,17,12,1, 11.9,1,1, 1.625, 10487.473, 404.038, 52727.564 24/03/08,06:01:35,18,12,1, 11.9,1,1, 1.625, 10487.482, 404.000, 52727.585 24/03/08,06:01:35,19,12,1, 11.9,1,1, 1.625, 10487.442, 403.974, 52727.558 24/03/08,06:01:36,00,11,1, 11.9,1,1, 1.626, 10487.440, 403.974, 52727.558 24/03/08,06:01:36,01,11,1, 11.9,1,1, 1.626, 10487.483, 404.019, 52727.618 24/03/08,06:01:36,02,11,1, 11.9,1,1, 1.626, 10487.492, 403.994, 52727.557 24/03/08,06:01:36,03,11,1, 11.9,1,1, 1.626, 10487.461, 403.976, 52727.539 24/03/08,06:01:36,04,11,1, 11.9,1,1, 1.626, 10487.500, 404.006, 52727.512 24/03/08,06:01:36,05,11,1, 11.9,1,1, 1.626, 10487.478, 404.008, 52727.587 24/03/08,06:01:36,06,11,1, 11.9,1,1, 1.626, 10487.490, 404.000, 52727.568 24/03/08,06:01:36,07,11,1, 11.9,1,1, 1.626, 10487.480, 403.979, 52727.556 24/03/08,06:01:36,08,11,1, 11.9,1,1, 1.626, 10487.522, 403.994, 52727.563 24/03/08,06:01:36,09,11,1, 11.9,1,1, 1.626, 10487.456, 403.953, 52727.603 24/03/08,06:01:36,10,11,1, 11.9,1,1, 1.626, 10487.513, 403.983, 52727.539 24/03/08,06:01:36,11,11,1, 11.9,1,1, 1.626, 10487.497, 403.954, 52727.612 24/03/08,06:01:36,12,11,1, 11.9,1,1, 1.626, 10487.524, 403.982, 52727.610 24/03/08,06:01:36,13,11,1, 11.9,1,1, 1.626, 10487.509, 403.946, 52727.565 24/03/08,06:01:36,14,11,1, 11.9,1,1, 1.626, 10487.528, 403.946, 52727.652 24/03/08,06:01:36,15,11,1, 11.9,1,1, 1.626, 10487.511, 403.940, 52727.598 24/03/08,06:01:36,16,11,1, 11.9,1,1, 1.626, 10487.539, 403.972, 52727.646 24/03/08,06:01:36,17,11,1, 11.9,1,1, 1.626, 10487.534, 403.952, 52727.651 24/03/08,06:01:36,18,11,1, 11.9,1,1, 1.626, 10487.536, 403.934, 52727.641 24/03/08,06:01:36,19,11,1, 11.9,1,1, 1.626, 10487.550, 403.958, 52727.620 24/03/08,06:01:37,00,11,1, 11.8,1,1, 1.624, 10487.548, 403.958, 52727.620 24/03/08,06:01:37,01,11,1, 11.8,1,1, 1.624, 10487.566, 403.945, 52727.579 24/03/08,06:01:37,02,11,1, 11.8,1,1, 1.624, 10487.560, 403.968, 52727.603 24/03/08,06:01:37,03,11,1, 11.8,1,1, 1.624, 10487.570, 403.957, 52727.625 24/03/08,06:01:37,04,11,1, 11.8,1,1, 1.624, 10487.568, 403.989, 52727.658 24/03/08,06:01:37,05,11,1, 11.8,1,1, 1.624, 10487.585, 403.944, 52727.618 24/03/08,06:01:37,06,11,1, 11.8,1,1, 1.624, 10487.569, 403.940, 52727.619 24/03/08,06:01:37,07,11,1, 11.8,1,1, 1.624, 10487.568, 403.938, 52727.570 24/03/08,06:01:37,08,11,1, 11.8,1,1, 1.624, 10487.567, 403.980, 52727.676 24/03/08,06:01:37,09,11,1, 11.8,1,1, 1.624, 10487.573, 403.921, 52727.548 24/03/08,06:01:37,10,11,1, 11.8,1,1, 1.624, 10487.586, 403.974, 52727.660 24/03/08,06:01:37,11,11,1, 11.8,1,1, 1.624, 10487.599, 403.943, 52727.627 24/03/08,06:01:37,12,11,1, 11.8,1,1, 1.624, 10487.596, 403.978, 52727.655 24/03/08,06:01:37,13,11,1, 11.8,1,1, 1.624, 10487.594, 403.956, 52727.609 24/03/08,06:01:37,14,11,1, 11.8,1,1, 1.624, 10487.562, 403.914, 52727.636 24/03/08,06:01:37,15,11,1, 11.8,1,1, 1.624, 10487.618, 403.959, 52727.681 24/03/08,06:01:37,16,11,1, 11.8,1,1, 1.624, 10487.622, 403.982, 52727.725 24/03/08,06:01:37,17,11,1, 11.8,1,1, 1.624, 10487.646, 403.987, 52727.621 24/03/08,06:01:37,18,11,1, 11.8,1,1, 1.624, 10487.605, 403.940, 52727.626 24/03/08,06:01:37,19,11,1, 11.8,1,1, 1.624, 10487.614, 403.904, 52727.683 24/03/08,06:01:38,00,10,1, 11.9,1,1, 1.625, 10487.607, 403.904, 52727.683 24/03/08,06:01:38,01,10,1, 11.9,1,1, 1.625, 10487.641, 403.951, 52727.724 24/03/08,06:01:38,02,10,1, 11.9,1,1, 1.625, 10487.632, 403.919, 52727.648 24/03/08,06:01:38,03,10,1, 11.9,1,1, 1.625, 10487.655, 403.936, 52727.647 24/03/08,06:01:38,04,10,1, 11.9,1,1, 1.625, 10487.657, 403.960, 52727.725 24/03/08,06:01:38,05,10,1, 11.9,1,1, 1.625, 10487.672, 403.978, 52727.783 24/03/08,06:01:38,06,10,1, 11.9,1,1, 1.625, 10487.656, 403.943, 52727.711 24/03/08,06:01:38,07,10,1, 11.9,1,1, 1.625, 10487.658, 403.979, 52727.688 24/03/08,06:01:38,08,10,1, 11.9,1,1, 1.625, 10487.672, 403.985, 52727.768 24/03/08,06:01:38,09,10,1, 11.9,1,1, 1.625, 10487.657, 403.967, 52727.676 24/03/08,06:01:38,10,10,1, 11.9,1,1, 1.625, 10487.688, 403.976, 52727.696 24/03/08,06:01:38,11,10,1, 11.9,1,1, 1.625, 10487.715, 403.975, 52727.699 24/03/08,06:01:38,12,10,1, 11.9,1,1, 1.625, 10487.674, 403.916, 52727.722 24/03/08,06:01:38,13,10,1, 11.9,1,1, 1.625, 10487.705, 403.996, 52727.710 24/03/08,06:01:38,14,10,1, 11.9,1,1, 1.625, 10487.718, 403.983, 52727.663 24/03/08,06:01:38,15,10,1, 11.9,1,1, 1.625, 10487.747, 403.987, 52727.657 24/03/08,06:01:38,16,10,1, 11.9,1,1, 1.625, 10487.722, 403.992, 52727.761 24/03/08,06:01:38,17,10,1, 11.9,1,1, 1.625, 10487.712, 403.962, 52727.622 24/03/08,06:01:38,18,10,1, 11.9,1,1, 1.625, 10487.766, 403.967, 52727.634 24/03/08,06:01:38,19,10,1, 11.9,1,1, 1.625, 10487.739, 403.996, 52727.689 24/03/08,06:01:39,00,11,1, 11.9,1,1, 1.625, 10487.732, 403.996, 52727.689 24/03/08,06:01:39,01,11,1, 11.9,1,1, 1.625, 10487.744, 403.965, 52727.675 24/03/08,06:01:39,02,11,1, 11.9,1,1, 1.625, 10487.740, 403.946, 52727.683 24/03/08,06:01:39,03,11,1, 11.9,1,1, 1.625, 10487.773, 403.970, 52727.723 24/03/08,06:01:39,04,11,1, 11.9,1,1, 1.625, 10487.786, 403.999, 52727.787 24/03/08,06:01:39,05,11,1, 11.9,1,1, 1.625, 10487.787, 403.986, 52727.807 24/03/08,06:01:39,06,11,1, 11.9,1,1, 1.625, 10487.812, 404.014, 52727.790 24/03/08,06:01:39,07,11,1, 11.9,1,1, 1.625, 10487.805, 403.999, 52727.785 24/03/08,06:01:39,08,11,1, 11.9,1,1, 1.625, 10487.817, 403.985, 52727.790 24/03/08,06:01:39,09,11,1, 11.9,1,1, 1.625, 10487.820, 404.006, 52727.717 24/03/08,06:01:39,10,11,1, 11.9,1,1, 1.625, 10487.813, 403.972, 52727.723 24/03/08,06:01:39,11,11,1, 11.9,1,1, 1.625, 10487.835, 404.019, 52727.771 24/03/08,06:01:39,12,11,1, 11.9,1,1, 1.625, 10487.853, 403.991, 52727.741 24/03/08,06:01:39,13,11,1, 11.9,1,1, 1.625, 10487.869, 404.031, 52727.764 24/03/08,06:01:39,14,11,1, 11.9,1,1, 1.625, 10487.844, 403.990, 52727.724 24/03/08,06:01:39,15,11,1, 11.9,1,1, 1.625, 10487.869, 403.987, 52727.727 24/03/08,06:01:39,16,11,1, 11.9,1,1, 1.625, 10487.884, 404.007, 52727.765 24/03/08,06:01:39,17,11,1, 11.9,1,1, 1.625, 10487.885, 404.031, 52727.780 24/03/08,06:01:39,18,11,1, 11.9,1,1, 1.625, 10487.889, 403.997, 52727.740 24/03/08,06:01:39,19,11,1, 11.9,1,1, 1.625, 10487.903, 404.023, 52727.797 24/03/08,06:01:40,00,10,1, 11.9,1,1, 1.627, 10487.899, 404.023, 52727.797 24/03/08,06:01:40,01,10,1, 11.9,1,1, 1.627, 10487.936, 403.991, 52727.761 24/03/08,06:01:40,02,10,1, 11.9,1,1, 1.627, 10487.944, 404.002, 52727.792 24/03/08,06:01:40,03,10,1, 11.9,1,1, 1.627, 10487.961, 403.989, 52727.786 24/03/08,06:01:40,04,10,1, 11.9,1,1, 1.627, 10487.977, 403.989, 52727.812 24/03/08,06:01:40,05,10,1, 11.9,1,1, 1.627, 10487.967, 404.015, 52727.841 24/03/08,06:01:40,06,10,1, 11.9,1,1, 1.627, 10487.981, 403.999, 52727.768 24/03/08,06:01:40,07,10,1, 11.9,1,1, 1.627, 10487.989, 404.003, 52727.779 24/03/08,06:01:40,08,10,1, 11.9,1,1, 1.627, 10488.012, 404.018, 52727.806 24/03/08,06:01:40,09,10,1, 11.9,1,1, 1.627, 10487.996, 404.025, 52727.824 24/03/08,06:01:40,10,10,1, 11.9,1,1, 1.627, 10488.030, 404.012, 52727.764 24/03/08,06:01:40,11,10,1, 11.9,1,1, 1.627, 10488.038, 404.048, 52727.833 24/03/08,06:01:40,12,10,1, 11.9,1,1, 1.627, 10488.063, 404.065, 52727.804 24/03/08,06:01:40,13,10,1, 11.9,1,1, 1.627, 10488.054, 404.020, 52727.714 24/03/08,06:01:40,14,10,1, 11.9,1,1, 1.627, 10488.037, 404.034, 52727.788 24/03/08,06:01:40,15,10,1, 11.9,1,1, 1.627, 10488.110, 404.065, 52727.884 24/03/08,06:01:40,16,10,1, 11.9,1,1, 1.627, 10488.117, 404.059, 52727.847 24/03/08,06:01:40,17,10,1, 11.9,1,1, 1.627, 10488.106, 403.999, 52727.739 24/03/08,06:01:40,18,10,1, 11.9,1,1, 1.627, 10488.141, 404.007, 52727.763 24/03/08,06:01:40,19,10,1, 11.9,1,1, 1.627, 10488.132, 403.993, 52727.768 24/03/08,06:01:41,00,10,1, 11.9,1,1, 1.621, 10488.124, 403.993, 52727.768 24/03/08,06:01:41,01,10,1, 11.9,1,1, 1.621, 10488.148, 404.089, 52727.879 24/03/08,06:01:41,02,10,1, 11.9,1,1, 1.621, 10488.152, 404.062, 52727.805 24/03/08,06:01:41,03,10,1, 11.9,1,1, 1.621, 10488.206, 404.083, 52727.908 24/03/08,06:01:41,04,10,1, 11.9,1,1, 1.621, 10488.214, 404.082, 52727.883 24/03/08,06:01:41,05,10,1, 11.9,1,1, 1.621, 10488.211, 404.044, 52727.832 24/03/08,06:01:41,06,10,1, 11.9,1,1, 1.621, 10488.231, 404.035, 52727.793 24/03/08,06:01:41,07,10,1, 11.9,1,1, 1.621, 10488.248, 404.106, 52727.891 24/03/08,06:01:41,08,10,1, 11.9,1,1, 1.621, 10488.245, 404.052, 52727.831 24/03/08,06:01:41,09,10,1, 11.9,1,1, 1.621, 10488.279, 404.056, 52727.795 24/03/08,06:01:41,10,10,1, 11.9,1,1, 1.621, 10488.286, 404.067, 52727.797 24/03/08,06:01:41,11,10,1, 11.9,1,1, 1.621, 10488.296, 404.029, 52727.867 24/03/08,06:01:41,12,10,1, 11.9,1,1, 1.621, 10488.337, 404.076, 52727.868 24/03/08,06:01:41,13,10,1, 11.9,1,1, 1.621, 10488.318, 404.065, 52727.834 24/03/08,06:01:41,14,10,1, 11.9,1,1, 1.621, 10488.343, 404.054, 52727.806 24/03/08,06:01:41,15,10,1, 11.9,1,1, 1.621, 10488.371, 404.072, 52727.850 24/03/08,06:01:41,16,10,1, 11.9,1,1, 1.621, 10488.359, 404.024, 52727.846 24/03/08,06:01:41,17,10,1, 11.9,1,1, 1.621, 10488.415, 404.073, 52727.884 24/03/08,06:01:41,18,10,1, 11.9,1,1, 1.621, 10488.451, 404.057, 52727.866 24/03/08,06:01:41,19,10,1, 11.9,1,1, 1.621, 10488.410, 404.061, 52727.852 24/03/08,06:01:42,00,10,1, 11.9,1,1, 1.626, 10488.408, 404.061, 52727.852 24/03/08,06:01:42,01,10,1, 11.9,1,1, 1.626, 10488.454, 404.079, 52727.862 24/03/08,06:01:42,02,10,1, 11.9,1,1, 1.626, 10488.441, 404.014, 52727.828 24/03/08,06:01:42,03,10,1, 11.9,1,1, 1.626, 10488.459, 404.072, 52727.848 24/03/08,06:01:42,04,10,1, 11.9,1,1, 1.626, 10488.466, 404.059, 52727.784 24/03/08,06:01:42,05,10,1, 11.9,1,1, 1.626, 10488.509, 404.053, 52727.818 24/03/08,06:01:42,06,10,1, 11.9,1,1, 1.626, 10488.525, 404.077, 52727.797 24/03/08,06:01:42,07,10,1, 11.9,1,1, 1.626, 10488.540, 404.074, 52727.842 24/03/08,06:01:42,08,10,1, 11.9,1,1, 1.626, 10488.555, 404.033, 52727.805 24/03/08,06:01:42,09,10,1, 11.9,1,1, 1.626, 10488.565, 404.069, 52727.848 24/03/08,06:01:42,10,10,1, 11.9,1,1, 1.626, 10488.569, 404.028, 52727.807 24/03/08,06:01:42,11,10,1, 11.9,1,1, 1.626, 10488.578, 404.060, 52727.866 24/03/08,06:01:42,12,10,1, 11.9,1,1, 1.626, 10488.581, 404.049, 52727.875 24/03/08,06:01:42,13,10,1, 11.9,1,1, 1.626, 10488.602, 404.041, 52727.836 24/03/08,06:01:42,14,10,1, 11.9,1,1, 1.626, 10488.639, 404.079, 52727.872 24/03/08,06:01:42,15,10,1, 11.9,1,1, 1.626, 10488.642, 404.074, 52727.860 24/03/08,06:01:42,16,10,1, 11.9,1,1, 1.626, 10488.646, 404.090, 52727.903 24/03/08,06:01:42,17,10,1, 11.9,1,1, 1.626, 10488.667, 404.058, 52727.865 24/03/08,06:01:42,18,10,1, 11.9,1,1, 1.626, 10488.674, 404.074, 52727.822 24/03/08,06:01:42,19,10,1, 11.9,1,1, 1.626, 10488.707, 404.042, 52727.865 24/03/08,06:01:43,00,10,1, 11.9,1,1, 1.624, 10488.700, 404.042, 52727.865 24/03/08,06:01:43,01,10,1, 11.9,1,1, 1.624, 10488.730, 404.097, 52727.876 24/03/08,06:01:43,02,10,1, 11.9,1,1, 1.624, 10488.740, 404.071, 52727.873 24/03/08,06:01:43,03,10,1, 11.9,1,1, 1.624, 10488.748, 404.068, 52727.840 24/03/08,06:01:43,04,10,1, 11.9,1,1, 1.624, 10488.739, 404.055, 52727.844 24/03/08,06:01:43,05,10,1, 11.9,1,1, 1.624, 10488.798, 404.080, 52727.902 24/03/08,06:01:43,06,10,1, 11.9,1,1, 1.624, 10488.816, 404.100, 52727.885 24/03/08,06:01:43,07,10,1, 11.9,1,1, 1.624, 10488.829, 404.077, 52727.852 24/03/08,06:01:43,08,10,1, 11.9,1,1, 1.624, 10488.820, 404.053, 52727.874 24/03/08,06:01:43,09,10,1, 11.9,1,1, 1.624, 10488.837, 404.057, 52727.857 24/03/08,06:01:43,10,10,1, 11.9,1,1, 1.624, 10488.842, 404.049, 52727.842 24/03/08,06:01:43,11,10,1, 11.9,1,1, 1.624, 10488.884, 404.095, 52727.879 24/03/08,06:01:43,12,10,1, 11.9,1,1, 1.624, 10488.902, 404.061, 52727.874 24/03/08,06:01:43,13,10,1, 11.9,1,1, 1.624, 10488.906, 404.068, 52727.878 24/03/08,06:01:43,14,10,1, 11.9,1,1, 1.624, 10488.914, 404.066, 52727.868 24/03/08,06:01:43,15,10,1, 11.9,1,1, 1.624, 10488.936, 404.062, 52727.861 24/03/08,06:01:43,16,10,1, 11.9,1,1, 1.624, 10488.950, 404.061, 52727.873 24/03/08,06:01:43,17,10,1, 11.9,1,1, 1.624, 10488.946, 404.009, 52727.825 24/03/08,06:01:43,18,10,1, 11.9,1,1, 1.624, 10488.983, 404.052, 52727.873 24/03/08,06:01:43,19,10,1, 11.9,1,1, 1.624, 10489.011, 404.059, 52727.917 24/03/08,06:01:44,00,10,1, 11.9,1,1, 1.628, 10489.008, 404.059, 52727.917 24/03/08,06:01:44,01,10,1, 11.9,1,1, 1.628, 10489.033, 404.077, 52727.824 24/03/08,06:01:44,02,10,1, 11.9,1,1, 1.628, 10489.023, 404.042, 52727.836 24/03/08,06:01:44,03,10,1, 11.9,1,1, 1.628, 10489.046, 404.033, 52727.827 24/03/08,06:01:44,04,10,1, 11.9,1,1, 1.628, 10489.086, 404.080, 52727.936 24/03/08,06:01:44,05,10,1, 11.9,1,1, 1.628, 10489.088, 404.039, 52727.799 24/03/08,06:01:44,06,10,1, 11.9,1,1, 1.628, 10489.104, 404.057, 52727.861 24/03/08,06:01:44,07,10,1, 11.9,1,1, 1.628, 10489.146, 404.053, 52727.940 24/03/08,06:01:44,08,10,1, 11.9,1,1, 1.628, 10489.145, 404.012, 52727.817 24/03/08,06:01:44,09,10,1, 11.9,1,1, 1.628, 10489.140, 404.042, 52727.853 24/03/08,06:01:44,10,10,1, 11.9,1,1, 1.628, 10489.201, 404.027, 52727.932 24/03/08,06:01:44,11,10,1, 11.9,1,1, 1.628, 10489.196, 404.025, 52727.851 24/03/08,06:01:44,12,10,1, 11.9,1,1, 1.628, 10489.221, 404.060, 52727.972 24/03/08,06:01:44,13,10,1, 11.9,1,1, 1.628, 10489.237, 404.061, 52727.894 24/03/08,06:01:44,14,10,1, 11.9,1,1, 1.628, 10489.234, 404.016, 52727.934 24/03/08,06:01:44,15,10,1, 11.9,1,1, 1.628, 10489.266, 404.048, 52727.833 24/03/08,06:01:44,16,10,1, 11.9,1,1, 1.628, 10489.264, 404.038, 52727.838 24/03/08,06:01:44,17,10,1, 11.9,1,1, 1.628, 10489.303, 404.024, 52727.805 24/03/08,06:01:44,18,10,1, 11.9,1,1, 1.628, 10489.311, 404.038, 52727.849 24/03/08,06:01:44,19,10,1, 11.9,1,1, 1.628, 10489.318, 404.051, 52727.885 24/03/08,06:01:45,00,10,1, 11.9,1,1, 1.621, 10489.317, 404.051, 52727.885 24/03/08,06:01:45,01,10,1, 11.9,1,1, 1.621, 10489.315, 403.996, 52727.937 24/03/08,06:01:45,02,10,1, 11.9,1,1, 1.621, 10489.346, 404.008, 52727.873 24/03/08,06:01:45,03,10,1, 11.9,1,1, 1.621, 10489.379, 403.994, 52727.890 24/03/08,06:01:45,04,10,1, 11.9,1,1, 1.621, 10489.403, 403.989, 52727.922 24/03/08,06:01:45,05,10,1, 11.9,1,1, 1.621, 10489.402, 404.002, 52727.840 24/03/08,06:01:45,06,10,1, 11.9,1,1, 1.621, 10489.413, 403.969, 52727.798 24/03/08,06:01:45,07,10,1, 11.9,1,1, 1.621, 10489.427, 404.020, 52727.914 24/03/08,06:01:45,08,10,1, 11.9,1,1, 1.621, 10489.456, 404.001, 52727.968 24/03/08,06:01:45,09,10,1, 11.9,1,1, 1.621, 10489.470, 403.996, 52727.822 24/03/08,06:01:45,10,10,1, 11.9,1,1, 1.621, 10489.458, 403.967, 52727.877 24/03/08,06:01:45,11,10,1, 11.9,1,1, 1.621, 10489.522, 403.979, 52727.879 24/03/08,06:01:45,12,10,1, 11.9,1,1, 1.621, 10489.522, 403.983, 52727.891 24/03/08,06:01:45,13,10,1, 11.9,1,1, 1.621, 10489.514, 403.980, 52727.872 24/03/08,06:01:45,14,10,1, 11.9,1,1, 1.621, 10489.524, 403.971, 52727.899 24/03/08,06:01:45,15,10,1, 11.9,1,1, 1.621, 10489.576, 403.988, 52727.880 24/03/08,06:01:45,16,10,1, 11.9,1,1, 1.621, 10489.556, 403.994, 52727.939 24/03/08,06:01:45,17,10,1, 11.9,1,1, 1.621, 10489.582, 403.979, 52727.845 24/03/08,06:01:45,18,10,1, 11.9,1,1, 1.621, 10489.610, 403.991, 52727.850 24/03/08,06:01:45,19,10,1, 11.9,1,1, 1.621, 10489.630, 403.953, 52727.912 24/03/08,06:01:46,00,11,1, 11.8,1,1, 1.623, 10489.626, 403.953, 52727.912 24/03/08,06:01:46,01,11,1, 11.8,1,1, 1.623, 10489.645, 403.934, 52727.834 24/03/08,06:01:46,02,11,1, 11.8,1,1, 1.623, 10489.664, 403.929, 52727.888 24/03/08,06:01:46,03,11,1, 11.8,1,1, 1.623, 10489.681, 403.898, 52727.853 24/03/08,06:01:46,04,11,1, 11.8,1,1, 1.623, 10489.683, 403.893, 52727.867 24/03/08,06:01:46,05,11,1, 11.8,1,1, 1.623, 10489.699, 403.919, 52727.842 24/03/08,06:01:46,06,11,1, 11.8,1,1, 1.623, 10489.713, 403.870, 52727.840 24/03/08,06:01:46,07,11,1, 11.8,1,1, 1.623, 10489.723, 403.890, 52727.823 24/03/08,06:01:46,08,11,1, 11.8,1,1, 1.623, 10489.782, 403.921, 52727.846 24/03/08,06:01:46,09,11,1, 11.8,1,1, 1.623, 10489.761, 403.878, 52727.810 24/03/08,06:01:46,10,11,1, 11.8,1,1, 1.623, 10489.809, 403.929, 52727.877 24/03/08,06:01:46,11,11,1, 11.8,1,1, 1.623, 10489.799, 403.933, 52727.843 24/03/08,06:01:46,12,11,1, 11.8,1,1, 1.623, 10489.801, 403.890, 52727.843 24/03/08,06:01:46,13,11,1, 11.8,1,1, 1.623, 10489.831, 403.902, 52727.847 24/03/08,06:01:46,14,11,1, 11.8,1,1, 1.623, 10489.870, 403.916, 52727.907 24/03/08,06:01:46,15,11,1, 11.8,1,1, 1.623, 10489.870, 403.903, 52727.875 24/03/08,06:01:46,16,11,1, 11.8,1,1, 1.623, 10489.870, 403.893, 52727.883 24/03/08,06:01:46,17,11,1, 11.8,1,1, 1.623, 10489.905, 403.868, 52727.862 24/03/08,06:01:46,18,11,1, 11.8,1,1, 1.623, 10489.921, 403.875, 52727.861 24/03/08,06:01:46,19,11,1, 11.8,1,1, 1.623, 10489.941, 403.824, 52727.795 24/03/08,06:01:47,00,11,1, 11.9,1,1, 1.626, 10489.935, 403.824, 52727.795 24/03/08,06:01:47,01,11,1, 11.9,1,1, 1.626, 10489.950, 403.829, 52727.872 24/03/08,06:01:47,02,11,1, 11.9,1,1, 1.626, 10490.001, 403.843, 52727.909 24/03/08,06:01:47,03,11,1, 11.9,1,1, 1.626, 10489.981, 403.882, 52727.888 24/03/08,06:01:47,04,11,1, 11.9,1,1, 1.626, 10490.020, 403.792, 52727.853 24/03/08,06:01:47,05,11,1, 11.9,1,1, 1.626, 10489.995, 403.835, 52727.824 24/03/08,06:01:47,06,11,1, 11.9,1,1, 1.626, 10490.029, 403.837, 52727.854 24/03/08,06:01:47,07,11,1, 11.9,1,1, 1.626, 10490.059, 403.779, 52727.879 24/03/08,06:01:47,08,11,1, 11.9,1,1, 1.626, 10490.058, 403.782, 52727.837 24/03/08,06:01:47,09,11,1, 11.9,1,1, 1.626, 10490.068, 403.770, 52727.872 24/03/08,06:01:47,10,11,1, 11.9,1,1, 1.626, 10490.120, 403.783, 52727.881 24/03/08,06:01:47,11,11,1, 11.9,1,1, 1.626, 10490.113, 403.810, 52727.883 24/03/08,06:01:47,12,11,1, 11.9,1,1, 1.626, 10490.108, 403.781, 52727.892 24/03/08,06:01:47,13,11,1, 11.9,1,1, 1.626, 10490.124, 403.765, 52727.868 24/03/08,06:01:47,14,11,1, 11.9,1,1, 1.626, 10490.152, 403.716, 52727.838 24/03/08,06:01:47,15,11,1, 11.9,1,1, 1.626, 10490.168, 403.737, 52727.869 24/03/08,06:01:47,16,11,1, 11.9,1,1, 1.626, 10490.187, 403.746, 52727.830 24/03/08,06:01:47,17,11,1, 11.9,1,1, 1.626, 10490.177, 403.709, 52727.875 24/03/08,06:01:47,18,11,1, 11.9,1,1, 1.626, 10490.220, 403.751, 52727.912 24/03/08,06:01:47,19,11,1, 11.9,1,1, 1.626, 10490.228, 403.694, 52727.877 24/03/08,06:01:48,00,11,1, 11.9,1,1, 1.626, 10490.227, 403.694, 52727.877 24/03/08,06:01:48,01,11,1, 11.9,1,1, 1.626, 10490.226, 403.691, 52727.835 24/03/08,06:01:48,02,11,1, 11.9,1,1, 1.626, 10490.257, 403.683, 52727.830 24/03/08,06:01:48,03,11,1, 11.9,1,1, 1.626, 10490.295, 403.670, 52727.869 24/03/08,06:01:48,04,11,1, 11.9,1,1, 1.626, 10490.276, 403.676, 52727.851 24/03/08,06:01:48,05,11,1, 11.9,1,1, 1.626, 10490.295, 403.663, 52727.870 24/03/08,06:01:48,06,11,1, 11.9,1,1, 1.626, 10490.311, 403.706, 52727.910 24/03/08,06:01:48,07,11,1, 11.9,1,1, 1.626, 10490.317, 403.657, 52727.858 24/03/08,06:01:48,08,11,1, 11.9,1,1, 1.626, 10490.355, 403.647, 52727.847 24/03/08,06:01:48,09,11,1, 11.9,1,1, 1.626, 10490.348, 403.633, 52727.865 24/03/08,06:01:48,10,11,1, 11.9,1,1, 1.626, 10490.357, 403.641, 52727.803 24/03/08,06:01:48,11,11,1, 11.9,1,1, 1.626, 10490.390, 403.636, 52727.845 24/03/08,06:01:48,12,11,1, 11.9,1,1, 1.626, 10490.408, 403.654, 52727.851 24/03/08,06:01:48,13,11,1, 11.9,1,1, 1.626, 10490.425, 403.605, 52727.846 24/03/08,06:01:48,14,11,1, 11.9,1,1, 1.626, 10490.417, 403.650, 52727.851 24/03/08,06:01:48,15,11,1, 11.9,1,1, 1.626, 10490.434, 403.603, 52727.863 24/03/08,06:01:48,16,11,1, 11.9,1,1, 1.626, 10490.465, 403.634, 52727.899 24/03/08,06:01:48,17,11,1, 11.9,1,1, 1.626, 10490.399, 403.576, 52727.819 24/03/08,06:01:48,18,11,1, 11.9,1,1, 1.626, 10490.476, 403.592, 52727.795 24/03/08,06:01:48,19,11,1, 11.9,1,1, 1.626, 10490.479, 403.617, 52727.883 24/03/08,06:01:49,00,11,1, 12.0,1,1, 1.624, 10490.477, 403.617, 52727.883 24/03/08,06:01:49,01,11,1, 12.0,1,1, 1.624, 10490.482, 403.562, 52727.764 24/03/08,06:01:49,02,11,1, 12.0,1,1, 1.624, 10490.478, 403.540, 52727.841 24/03/08,06:01:49,03,11,1, 12.0,1,1, 1.624, 10490.527, 403.551, 52727.818 24/03/08,06:01:49,04,11,1, 12.0,1,1, 1.624, 10490.538, 403.528, 52727.796 24/03/08,06:01:49,05,11,1, 12.0,1,1, 1.624, 10490.568, 403.492, 52727.860 24/03/08,06:01:49,06,11,1, 12.0,1,1, 1.624, 10490.568, 403.540, 52727.885 24/03/08,06:01:49,07,11,1, 12.0,1,1, 1.624, 10490.555, 403.503, 52727.744 24/03/08,06:01:49,08,11,1, 12.0,1,1, 1.624, 10490.568, 403.465, 52727.807 24/03/08,06:01:49,09,11,1, 12.0,1,1, 1.624, 10490.569, 403.504, 52727.795 24/03/08,06:01:49,10,11,1, 12.0,1,1, 1.624, 10490.577, 403.465, 52727.847 24/03/08,06:01:49,11,11,1, 12.0,1,1, 1.624, 10490.610, 403.499, 52727.845 24/03/08,06:01:49,12,11,1, 12.0,1,1, 1.624, 10490.608, 403.462, 52727.829 24/03/08,06:01:49,13,11,1, 12.0,1,1, 1.624, 10490.633, 403.448, 52727.750 24/03/08,06:01:49,14,11,1, 12.0,1,1, 1.624, 10490.606, 403.416, 52727.850 24/03/08,06:01:49,15,11,1, 12.0,1,1, 1.624, 10490.636, 403.424, 52727.851 24/03/08,06:01:49,16,11,1, 12.0,1,1, 1.624, 10490.621, 403.445, 52728.077 24/03/08,06:01:49,17,11,1, 12.0,1,1, 1.624, 10490.681, 403.412, 52727.809 24/03/08,06:01:49,18,11,1, 12.0,1,1, 1.624, 10490.702, 403.396, 52727.812 24/03/08,06:01:49,19,11,1, 12.0,1,1, 1.624, 10490.722, 403.367, 52727.806 24/03/08,06:01:50,00,11,1, 11.8,1,1, 1.625, 10490.719, 403.367, 52727.806 24/03/08,06:01:50,01,11,1, 11.8,1,1, 1.625, 10490.706, 403.378, 52727.847 24/03/08,06:01:50,02,11,1, 11.8,1,1, 1.625, 10490.704, 403.329, 52727.780 24/03/08,06:01:50,03,11,1, 11.8,1,1, 1.625, 10490.723, 403.337, 52727.807 24/03/08,06:01:50,04,11,1, 11.8,1,1, 1.625, 10490.744, 403.300, 52727.777 24/03/08,06:01:50,05,11,1, 11.8,1,1, 1.625, 10490.716, 403.302, 52727.805 24/03/08,06:01:50,06,11,1, 11.8,1,1, 1.625, 10490.740, 403.286, 52727.759 24/03/08,06:01:50,07,11,1, 11.8,1,1, 1.625, 10490.760, 403.279, 52727.825 24/03/08,06:01:50,08,11,1, 11.8,1,1, 1.625, 10490.770, 403.290, 52727.872 24/03/08,06:01:50,09,11,1, 11.8,1,1, 1.625, 10490.777, 403.245, 52727.791 24/03/08,06:01:50,10,11,1, 11.8,1,1, 1.625, 10490.797, 403.252, 52727.835 24/03/08,06:01:50,11,11,1, 11.8,1,1, 1.625, 10490.775, 403.227, 52727.764 24/03/08,06:01:50,12,11,1, 11.8,1,1, 1.625, 10490.778, 403.199, 52727.723 24/03/08,06:01:50,13,11,1, 11.8,1,1, 1.625, 10490.831, 403.220, 52727.758 24/03/08,06:01:50,14,11,1, 11.8,1,1, 1.625, 10490.837, 403.226, 52727.833 24/03/08,06:01:50,15,11,1, 11.8,1,1, 1.625, 10490.854, 403.230, 52727.793 24/03/08,06:01:50,16,11,1, 11.8,1,1, 1.625, 10490.851, 403.132, 52727.705 24/03/08,06:01:50,17,11,1, 11.8,1,1, 1.625, 10490.837, 403.167, 52727.699 24/03/08,06:01:50,18,11,1, 11.8,1,1, 1.625, 10490.867, 403.134, 52727.747 24/03/08,06:01:50,19,11,1, 11.8,1,1, 1.625, 10490.879, 403.135, 52727.776 24/03/08,06:01:51,00,11,1, 11.9,1,1, 1.623, 10490.878, 403.135, 52727.776 24/03/08,06:01:51,01,11,1, 11.9,1,1, 1.623, 10490.885, 403.082, 52727.737 24/03/08,06:01:51,02,11,1, 11.9,1,1, 1.623, 10490.889, 403.087, 52727.832 24/03/08,06:01:51,03,11,1, 11.9,1,1, 1.623, 10490.885, 403.065, 52727.705 24/03/08,06:01:51,04,11,1, 11.9,1,1, 1.623, 10490.899, 403.055, 52727.800 24/03/08,06:01:51,05,11,1, 11.9,1,1, 1.623, 10490.920, 403.038, 52727.682 24/03/08,06:01:51,06,11,1, 11.9,1,1, 1.623, 10490.900, 403.034, 52727.765 24/03/08,06:01:51,07,11,1, 11.9,1,1, 1.623, 10490.903, 403.024, 52727.789 24/03/08,06:01:51,08,11,1, 11.9,1,1, 1.623, 10490.928, 403.045, 52727.790 24/03/08,06:01:51,09,11,1, 11.9,1,1, 1.623, 10490.910, 402.988, 52727.734 24/03/08,06:01:51,10,11,1, 11.9,1,1, 1.623, 10490.920, 402.961, 52727.714 24/03/08,06:01:51,11,11,1, 11.9,1,1, 1.623, 10490.944, 402.977, 52727.767 24/03/08,06:01:51,12,11,1, 11.9,1,1, 1.623, 10490.969, 402.956, 52727.701 24/03/08,06:01:51,13,11,1, 11.9,1,1, 1.623, 10490.965, 402.953, 52727.708 24/03/08,06:01:51,14,11,1, 11.9,1,1, 1.623, 10490.984, 402.935, 52727.775 24/03/08,06:01:51,15,11,1, 11.9,1,1, 1.623, 10490.994, 402.894, 52727.741 24/03/08,06:01:51,16,11,1, 11.9,1,1, 1.623, 10490.993, 402.921, 52727.706 24/03/08,06:01:51,17,11,1, 11.9,1,1, 1.623, 10491.007, 402.886, 52727.713 24/03/08,06:01:51,18,11,1, 11.9,1,1, 1.623, 10491.030, 402.887, 52727.751 24/03/08,06:01:51,19,11,1, 11.9,1,1, 1.623, 10491.000, 402.864, 52727.659 24/03/08,06:01:52,00,10,1, 12.0,1,1, 1.620, 10490.994, 402.864, 52727.659 24/03/08,06:01:52,01,10,1, 12.0,1,1, 1.620, 10491.055, 402.847, 52727.696 24/03/08,06:01:52,02,10,1, 12.0,1,1, 1.620, 10491.002, 402.832, 52727.701 24/03/08,06:01:52,03,10,1, 12.0,1,1, 1.620, 10491.064, 402.809, 52727.765 24/03/08,06:01:52,04,10,1, 12.0,1,1, 1.620, 10491.035, 402.786, 52727.739 24/03/08,06:01:52,05,10,1, 12.0,1,1, 1.620, 10491.083, 402.792, 52727.665 24/03/08,06:01:52,06,10,1, 12.0,1,1, 1.620, 10491.084, 402.739, 52727.635 24/03/08,06:01:52,07,10,1, 12.0,1,1, 1.620, 10491.069, 402.719, 52727.746 24/03/08,06:01:52,08,10,1, 12.0,1,1, 1.620, 10491.074, 402.756, 52727.753 24/03/08,06:01:52,09,10,1, 12.0,1,1, 1.620, 10491.097, 402.707, 52727.709 24/03/08,06:01:52,10,10,1, 12.0,1,1, 1.620, 10491.093, 402.703, 52727.661 24/03/08,06:01:52,11,10,1, 12.0,1,1, 1.620, 10491.110, 402.650, 52727.652 24/03/08,06:01:52,12,10,1, 12.0,1,1, 1.620, 10491.100, 402.656, 52727.693 24/03/08,06:01:52,13,10,1, 12.0,1,1, 1.620, 10491.119, 402.611, 52727.653 24/03/08,06:01:52,14,10,1, 12.0,1,1, 1.620, 10491.128, 402.622, 52727.530 24/03/08,06:01:52,15,10,1, 12.0,1,1, 1.620, 10491.143, 402.612, 52727.627 24/03/08,06:01:52,16,10,1, 12.0,1,1, 1.620, 10491.091, 402.574, 52727.592 24/03/08,06:01:52,17,10,1, 12.0,1,1, 1.620, 10491.148, 402.582, 52727.711 24/03/08,06:01:52,18,10,1, 12.0,1,1, 1.620, 10491.131, 402.517, 52727.688 24/03/08,06:01:52,19,10,1, 12.0,1,1, 1.620, 10491.143, 402.517, 52727.671 24/03/08,06:01:53,00,11,1, 11.9,1,1, 1.622, 10491.136, 402.517, 52727.671 24/03/08,06:01:53,01,11,1, 11.9,1,1, 1.622, 10491.156, 402.494, 52727.692 24/03/08,06:01:53,02,11,1, 11.9,1,1, 1.622, 10491.167, 402.454, 52727.663 24/03/08,06:01:53,03,11,1, 11.9,1,1, 1.622, 10491.142, 402.417, 52727.516 24/03/08,06:01:53,04,11,1, 11.9,1,1, 1.622, 10491.199, 402.452, 52727.650 24/03/08,06:01:53,05,11,1, 11.9,1,1, 1.622, 10491.192, 402.382, 52727.568 24/03/08,06:01:53,06,11,1, 11.9,1,1, 1.622, 10491.183, 402.400, 52727.641 24/03/08,06:01:53,07,11,1, 11.9,1,1, 1.622, 10491.203, 402.361, 52727.595 24/03/08,06:01:53,08,11,1, 11.9,1,1, 1.622, 10491.194, 402.343, 52727.640 24/03/08,06:01:53,09,11,1, 11.9,1,1, 1.622, 10491.177, 402.318, 52727.613 24/03/08,06:01:53,10,11,1, 11.9,1,1, 1.622, 10491.192, 402.323, 52727.652 24/03/08,06:01:53,11,11,1, 11.9,1,1, 1.622, 10491.204, 402.289, 52727.626 24/03/08,06:01:53,12,11,1, 11.9,1,1, 1.622, 10491.234, 402.299, 52727.653 24/03/08,06:01:53,13,11,1, 11.9,1,1, 1.622, 10491.229, 402.243, 52727.579 24/03/08,06:01:53,14,11,1, 11.9,1,1, 1.622, 10491.229, 402.221, 52727.684 24/03/08,06:01:53,15,11,1, 11.9,1,1, 1.622, 10491.212, 402.213, 52727.611 24/03/08,06:01:53,16,11,1, 11.9,1,1, 1.622, 10491.235, 402.198, 52727.819 24/03/08,06:01:53,17,11,1, 11.9,1,1, 1.622, 10491.245, 402.181, 52727.543 24/03/08,06:01:53,18,11,1, 11.9,1,1, 1.622, 10491.242, 402.178, 52727.647 24/03/08,06:01:53,19,11,1, 11.9,1,1, 1.622, 10491.244, 402.161, 52727.626 24/03/08,06:01:54,00,10,1, 11.9,1,1, 1.623, 10491.236, 402.161, 52727.626 24/03/08,06:01:54,01,10,1, 11.9,1,1, 1.623, 10491.287, 402.104, 52727.478 24/03/08,06:01:54,02,10,1, 11.9,1,1, 1.623, 10491.259, 402.074, 52727.512 24/03/08,06:01:54,03,10,1, 11.9,1,1, 1.623, 10491.270, 402.040, 52727.492 24/03/08,06:01:54,04,10,1, 11.9,1,1, 1.623, 10491.275, 401.983, 52727.502 24/03/08,06:01:54,05,10,1, 11.9,1,1, 1.623, 10491.263, 401.986, 52727.605 24/03/08,06:01:54,06,10,1, 11.9,1,1, 1.623, 10491.298, 402.008, 52727.563 24/03/08,06:01:54,07,10,1, 11.9,1,1, 1.623, 10491.263, 401.952, 52727.665 24/03/08,06:01:54,08,10,1, 11.9,1,1, 1.623, 10491.267, 401.939, 52727.560 24/03/08,06:01:54,09,10,1, 11.9,1,1, 1.623, 10491.258, 401.917, 52727.562 24/03/08,06:01:54,10,10,1, 11.9,1,1, 1.623, 10491.276, 401.880, 52727.579 24/03/08,06:01:54,11,10,1, 11.9,1,1, 1.623, 10491.294, 401.849, 52727.517 24/03/08,06:01:54,12,10,1, 11.9,1,1, 1.623, 10491.314, 401.864, 52727.539 24/03/08,06:01:54,13,10,1, 11.9,1,1, 1.623, 10491.298, 401.839, 52727.524 24/03/08,06:01:54,14,10,1, 11.9,1,1, 1.623, 10491.309, 401.769, 52727.489 24/03/08,06:01:54,15,10,1, 11.9,1,1, 1.623, 10491.327, 401.813, 52727.552 24/03/08,06:01:54,16,10,1, 11.9,1,1, 1.623, 10491.317, 401.779, 52727.553 24/03/08,06:01:54,17,10,1, 11.9,1,1, 1.623, 10491.288, 401.733, 52727.462 24/03/08,06:01:54,18,10,1, 11.9,1,1, 1.623, 10491.319, 401.720, 52727.558 24/03/08,06:01:54,19,10,1, 11.9,1,1, 1.623, 10491.313, 401.702, 52727.551 24/03/08,06:01:55,00,10,1, 11.9,1,1, 1.624, 10491.312, 401.702, 52727.551 24/03/08,06:01:55,01,10,1, 11.9,1,1, 1.624, 10491.329, 401.668, 52727.557 24/03/08,06:01:55,02,10,1, 11.9,1,1, 1.624, 10491.325, 401.627, 52727.494 24/03/08,06:01:55,03,10,1, 11.9,1,1, 1.624, 10491.333, 401.623, 52727.513 24/03/08,06:01:55,04,10,1, 11.9,1,1, 1.624, 10491.346, 401.640, 52727.494 24/03/08,06:01:55,05,10,1, 11.9,1,1, 1.624, 10491.311, 401.552, 52727.442 24/03/08,06:01:55,06,10,1, 11.9,1,1, 1.624, 10491.358, 401.573, 52727.500 24/03/08,06:01:55,07,10,1, 11.9,1,1, 1.624, 10491.304, 401.519, 52727.515 24/03/08,06:01:55,08,10,1, 11.9,1,1, 1.624, 10491.328, 401.494, 52727.438 24/03/08,06:01:55,09,10,1, 11.9,1,1, 1.624, 10491.346, 401.495, 52727.494 24/03/08,06:01:55,10,10,1, 11.9,1,1, 1.624, 10491.348, 401.476, 52727.444 24/03/08,06:01:55,11,10,1, 11.9,1,1, 1.624, 10491.343, 401.436, 52727.488 24/03/08,06:01:55,12,10,1, 11.9,1,1, 1.624, 10491.357, 401.456, 52727.417 24/03/08,06:01:55,13,10,1, 11.9,1,1, 1.624, 10491.324, 401.413, 52727.439 24/03/08,06:01:55,14,10,1, 11.9,1,1, 1.624, 10491.356, 401.386, 52727.444 24/03/08,06:01:55,15,10,1, 11.9,1,1, 1.624, 10491.357, 401.370, 52727.469 24/03/08,06:01:55,16,10,1, 11.9,1,1, 1.624, 10491.348, 401.356, 52727.466 24/03/08,06:01:55,17,10,1, 11.9,1,1, 1.624, 10491.391, 401.299, 52727.465 24/03/08,06:01:55,18,10,1, 11.9,1,1, 1.624, 10491.385, 401.331, 52727.443 24/03/08,06:01:55,19,10,1, 11.9,1,1, 1.624, 10491.352, 401.272, 52727.401 24/03/08,06:01:56,00,11,1, 11.9,1,1, 1.624, 10491.345, 401.272, 52727.401 24/03/08,06:01:56,01,11,1, 11.9,1,1, 1.624, 10491.342, 401.224, 52727.383 24/03/08,06:01:56,02,11,1, 11.9,1,1, 1.624, 10491.362, 401.253, 52727.492 24/03/08,06:01:56,03,11,1, 11.9,1,1, 1.624, 10491.379, 401.174, 52727.349 24/03/08,06:01:56,04,11,1, 11.9,1,1, 1.624, 10491.372, 401.193, 52727.411 24/03/08,06:01:56,05,11,1, 11.9,1,1, 1.624, 10491.365, 401.128, 52727.427 24/03/08,06:01:56,06,11,1, 11.9,1,1, 1.624, 10491.372, 401.155, 52727.437 24/03/08,06:01:56,07,11,1, 11.9,1,1, 1.624, 10491.385, 401.109, 52727.469 24/03/08,06:01:56,08,11,1, 11.9,1,1, 1.624, 10491.404, 401.087, 52727.397 24/03/08,06:01:56,09,11,1, 11.9,1,1, 1.624, 10491.406, 401.086, 52727.401 24/03/08,06:01:56,10,11,1, 11.9,1,1, 1.624, 10491.397, 401.070, 52727.395 24/03/08,06:01:56,11,11,1, 11.9,1,1, 1.624, 10491.419, 401.059, 52727.484 24/03/08,06:01:56,12,11,1, 11.9,1,1, 1.624, 10491.422, 401.009, 52727.417 24/03/08,06:01:56,13,11,1, 11.9,1,1, 1.624, 10491.398, 400.986, 52727.426 24/03/08,06:01:56,14,11,1, 11.9,1,1, 1.624, 10491.443, 400.978, 52727.500 24/03/08,06:01:56,15,11,1, 11.9,1,1, 1.624, 10491.419, 400.957, 52727.445 24/03/08,06:01:56,16,11,1, 11.9,1,1, 1.624, 10491.410, 400.928, 52727.492 24/03/08,06:01:56,17,11,1, 11.9,1,1, 1.624, 10491.413, 400.898, 52727.413 24/03/08,06:01:56,18,11,1, 11.9,1,1, 1.624, 10491.424, 400.858, 52727.371 24/03/08,06:01:56,19,11,1, 11.9,1,1, 1.624, 10491.422, 400.851, 52727.379 24/03/08,06:01:57,00,11,1, 11.9,1,1, 1.623, 10491.420, 400.851, 52727.379 24/03/08,06:01:57,01,11,1, 11.9,1,1, 1.623, 10491.460, 400.810, 52727.414 24/03/08,06:01:57,02,11,1, 11.9,1,1, 1.623, 10491.442, 400.822, 52727.534 24/03/08,06:01:57,03,11,1, 11.9,1,1, 1.623, 10491.467, 400.791, 52727.523 24/03/08,06:01:57,04,11,1, 11.9,1,1, 1.623, 10491.483, 400.793, 52727.488 24/03/08,06:01:57,05,11,1, 11.9,1,1, 1.623, 10491.482, 400.785, 52727.505 24/03/08,06:01:57,06,11,1, 11.9,1,1, 1.623, 10491.453, 400.760, 52727.542 24/03/08,06:01:57,07,11,1, 11.9,1,1, 1.623, 10491.462, 400.727, 52727.488 24/03/08,06:01:57,08,11,1, 11.9,1,1, 1.623, 10491.505, 400.743, 52727.517 24/03/08,06:01:57,09,11,1, 11.9,1,1, 1.623, 10491.494, 400.720, 52727.469 24/03/08,06:01:57,10,11,1, 11.9,1,1, 1.623, 10491.471, 400.668, 52727.547 24/03/08,06:01:57,11,11,1, 11.9,1,1, 1.623, 10491.517, 400.671, 52727.522 24/03/08,06:01:57,12,11,1, 11.9,1,1, 1.623, 10491.487, 400.656, 52727.559 24/03/08,06:01:57,13,11,1, 11.9,1,1, 1.623, 10491.505, 400.624, 52727.464 24/03/08,06:01:57,14,11,1, 11.9,1,1, 1.623, 10491.501, 400.592, 52727.552 24/03/08,06:01:57,15,11,1, 11.9,1,1, 1.623, 10491.509, 400.577, 52727.527 24/03/08,06:01:57,16,11,1, 11.9,1,1, 1.623, 10491.522, 400.566, 52727.434 24/03/08,06:01:57,17,11,1, 11.9,1,1, 1.623, 10491.512, 400.562, 52727.556 24/03/08,06:01:57,18,11,1, 11.9,1,1, 1.623, 10491.506, 400.526, 52727.509 24/03/08,06:01:57,19,11,1, 11.9,1,1, 1.623, 10491.529, 400.536, 52727.536 24/03/08,06:01:58,00,10,1, 12.0,1,1, 1.624, 10491.529, 400.536, 52727.536 24/03/08,06:01:58,01,10,1, 12.0,1,1, 1.624, 10491.542, 400.469, 52727.545 24/03/08,06:01:58,02,10,1, 12.0,1,1, 1.624, 10491.515, 400.465, 52727.559 24/03/08,06:01:58,03,10,1, 12.0,1,1, 1.624, 10491.526, 400.411, 52727.300 24/03/08,06:01:58,04,10,1, 12.0,1,1, 1.624, 10491.512, 400.419, 52727.577 24/03/08,06:01:58,05,10,1, 12.0,1,1, 1.624, 10491.517, 400.388, 52727.586 24/03/08,06:01:58,06,10,1, 12.0,1,1, 1.624, 10491.526, 400.355, 52727.467 24/03/08,06:01:58,07,10,1, 12.0,1,1, 1.624, 10491.537, 400.349, 52727.492 24/03/08,06:01:58,08,10,1, 12.0,1,1, 1.624, 10491.530, 400.337, 52727.517 24/03/08,06:01:58,09,10,1, 12.0,1,1, 1.624, 10491.572, 400.319, 52727.500 24/03/08,06:01:58,10,10,1, 12.0,1,1, 1.624, 10491.543, 400.306, 52727.531 24/03/08,06:01:58,11,10,1, 12.0,1,1, 1.624, 10491.543, 400.278, 52727.425 24/03/08,06:01:58,12,10,1, 12.0,1,1, 1.624, 10491.564, 400.245, 52727.450 24/03/08,06:01:58,13,10,1, 12.0,1,1, 1.624, 10491.567, 400.273, 52727.474 24/03/08,06:01:58,14,10,1, 12.0,1,1, 1.624, 10491.569, 400.228, 52727.517 24/03/08,06:01:58,15,10,1, 12.0,1,1, 1.624, 10491.583, 400.212, 52727.468 24/03/08,06:01:58,16,10,1, 12.0,1,1, 1.624, 10491.590, 400.196, 52727.484 24/03/08,06:01:58,17,10,1, 12.0,1,1, 1.624, 10491.567, 400.173, 52727.427 24/03/08,06:01:58,18,10,1, 12.0,1,1, 1.624, 10491.588, 400.114, 52727.489 24/03/08,06:01:58,19,10,1, 12.0,1,1, 1.624, 10491.586, 400.159, 52727.435 24/03/08,06:01:59,00,11,1, 12.0,1,1, 1.624, 10491.579, 400.159, 52727.435 24/03/08,06:01:59,01,11,1, 12.0,1,1, 1.624, 10491.586, 400.093, 52727.385 24/03/08,06:01:59,02,11,1, 12.0,1,1, 1.624, 10491.614, 400.111, 52727.542 24/03/08,06:01:59,03,11,1, 12.0,1,1, 1.624, 10491.571, 400.043, 52727.408 24/03/08,06:01:59,04,11,1, 12.0,1,1, 1.624, 10491.593, 400.019, 52727.401 24/03/08,06:01:59,05,11,1, 12.0,1,1, 1.624, 10491.592, 400.028, 52727.406 24/03/08,06:01:59,06,11,1, 12.0,1,1, 1.624, 10491.598, 400.019, 52727.504 24/03/08,06:01:59,07,11,1, 12.0,1,1, 1.624, 10491.610, 400.010, 52727.477 24/03/08,06:01:59,08,11,1, 12.0,1,1, 1.624, 10491.647, 399.977, 52727.430 24/03/08,06:01:59,09,11,1, 12.0,1,1, 1.624, 10491.625, 399.931, 52727.457 24/03/08,06:01:59,10,11,1, 12.0,1,1, 1.624, 10491.584, 399.903, 52727.433 24/03/08,06:01:59,11,11,1, 12.0,1,1, 1.624, 10491.620, 399.926, 52727.490 24/03/08,06:01:59,12,11,1, 12.0,1,1, 1.624, 10491.637, 399.924, 52727.494 24/03/08,06:01:59,13,11,1, 12.0,1,1, 1.624, 10491.614, 399.882, 52727.473 24/03/08,06:01:59,14,11,1, 12.0,1,1, 1.624, 10491.654, 399.879, 52727.481 24/03/08,06:01:59,15,11,1, 12.0,1,1, 1.624, 10491.623, 399.854, 52727.452 24/03/08,06:01:59,16,11,1, 12.0,1,1, 1.624, 10491.633, 399.823, 52727.438 24/03/08,06:01:59,17,11,1, 12.0,1,1, 1.624, 10491.643, 399.816, 52727.494 24/03/08,06:01:59,18,11,1, 12.0,1,1, 1.624, 10491.645, 399.808, 52727.462 24/03/08,06:01:59,19,11,1, 12.0,1,1, 1.624, 10491.646, 399.779, 52727.476 24/03/08,06:02:00,00,11,1, 11.9,1,1, 1.627, 10491.645, 399.779, 52727.476 24/03/08,06:02:00,01,11,1, 11.9,1,1, 1.627, 10491.677, 399.750, 52727.461 24/03/08,06:02:00,02,11,1, 11.9,1,1, 1.627, 10491.638, 399.711, 52727.371 24/03/08,06:02:00,03,11,1, 11.9,1,1, 1.627, 10491.650, 399.734, 52727.332 24/03/08,06:02:00,04,11,1, 11.9,1,1, 1.627, 10491.661, 399.706, 52727.375 24/03/08,06:02:00,05,11,1, 11.9,1,1, 1.627, 10491.666, 399.705, 52727.357 24/03/08,06:02:00,06,11,1, 11.9,1,1, 1.627, 10491.649, 399.622, 52727.314 24/03/08,06:02:00,07,11,1, 11.9,1,1, 1.627, 10491.678, 399.653, 52727.363 24/03/08,06:02:00,08,11,1, 11.9,1,1, 1.627, 10491.675, 399.595, 52727.347 24/03/08,06:02:00,09,11,1, 11.9,1,1, 1.627, 10491.669, 399.599, 52727.379 24/03/08,06:02:00,10,11,1, 11.9,1,1, 1.627, 10491.677, 399.601, 52727.370 24/03/08,06:02:00,11,11,1, 11.9,1,1, 1.627, 10491.679, 399.563, 52727.385 24/03/08,06:02:00,12,11,1, 11.9,1,1, 1.627, 10491.707, 399.581, 52727.362 24/03/08,06:02:00,13,11,1, 11.9,1,1, 1.627, 10491.709, 399.498, 52727.366 24/03/08,06:02:00,14,11,1, 11.9,1,1, 1.627, 10491.720, 399.537, 52727.361 24/03/08,06:02:00,15,11,1, 11.9,1,1, 1.627, 10491.720, 399.524, 52727.382 24/03/08,06:02:00,16,11,1, 11.9,1,1, 1.627, 10491.713, 399.483, 52727.355 24/03/08,06:02:00,17,11,1, 11.9,1,1, 1.627, 10491.679, 399.459, 52727.326 24/03/08,06:02:00,18,11,1, 11.9,1,1, 1.627, 10491.704, 399.473, 52727.358 24/03/08,06:02:00,19,11,1, 11.9,1,1, 1.627, 10491.707, 399.406, 52727.215 24/03/08,06:02:01,00,11,1, 11.9,1,1, 1.623, 10491.704, 399.406, 52727.215 24/03/08,06:02:01,01,11,1, 11.9,1,1, 1.623, 10491.740, 399.406, 52727.346 24/03/08,06:02:01,02,11,1, 11.9,1,1, 1.623, 10491.736, 399.434, 52727.364 24/03/08,06:02:01,03,11,1, 11.9,1,1, 1.623, 10491.742, 399.372, 52727.376 24/03/08,06:02:01,04,11,1, 11.9,1,1, 1.623, 10491.757, 399.376, 52727.420 24/03/08,06:02:01,05,11,1, 11.9,1,1, 1.623, 10491.734, 399.335, 52727.371 24/03/08,06:02:01,06,11,1, 11.9,1,1, 1.623, 10491.765, 399.361, 52727.375 24/03/08,06:02:01,07,11,1, 11.9,1,1, 1.623, 10491.788, 399.339, 52727.394 24/03/08,06:02:01,08,11,1, 11.9,1,1, 1.623, 10491.771, 399.326, 52727.403 24/03/08,06:02:01,09,11,1, 11.9,1,1, 1.623, 10491.778, 399.309, 52727.348 24/03/08,06:02:01,10,11,1, 11.9,1,1, 1.623, 10491.768, 399.277, 52727.342 24/03/08,06:02:01,11,11,1, 11.9,1,1, 1.623, 10491.782, 399.246, 52727.359 24/03/08,06:02:01,12,11,1, 11.9,1,1, 1.623, 10491.780, 399.238, 52727.403 24/03/08,06:02:01,13,11,1, 11.9,1,1, 1.623, 10491.794, 399.246, 52727.405 24/03/08,06:02:01,14,11,1, 11.9,1,1, 1.623, 10491.781, 399.226, 52727.407 24/03/08,06:02:01,15,11,1, 11.9,1,1, 1.623, 10491.799, 399.190, 52727.383 24/03/08,06:02:01,16,11,1, 11.9,1,1, 1.623, 10491.814, 399.176, 52727.354 24/03/08,06:02:01,17,11,1, 11.9,1,1, 1.623, 10491.817, 399.145, 52727.342 24/03/08,06:02:01,18,11,1, 11.9,1,1, 1.623, 10491.806, 399.160, 52727.396 24/03/08,06:02:01,19,11,1, 11.9,1,1, 1.623, 10491.823, 399.140, 52727.428 24/03/08,06:02:02,00,11,1, 11.9,1,1, 1.621, 10491.821, 399.140, 52727.428 24/03/08,06:02:02,01,11,1, 11.9,1,1, 1.621, 10491.827, 399.081, 52727.391 24/03/08,06:02:02,02,11,1, 11.9,1,1, 1.621, 10491.788, 399.068, 52727.415 24/03/08,06:02:02,03,11,1, 11.9,1,1, 1.621, 10491.829, 399.125, 52727.471 24/03/08,06:02:02,04,11,1, 11.9,1,1, 1.621, 10491.825, 399.115, 52727.413 24/03/08,06:02:02,05,11,1, 11.9,1,1, 1.621, 10491.870, 399.105, 52727.425 24/03/08,06:02:02,06,11,1, 11.9,1,1, 1.621, 10491.850, 399.081, 52727.462 24/03/08,06:02:02,07,11,1, 11.9,1,1, 1.621, 10491.861, 399.055, 52727.419 24/03/08,06:02:02,08,11,1, 11.9,1,1, 1.621, 10491.837, 399.037, 52727.383 24/03/08,06:02:02,09,11,1, 11.9,1,1, 1.621, 10491.866, 398.996, 52727.475 24/03/08,06:02:02,10,11,1, 11.9,1,1, 1.621, 10491.866, 399.012, 52727.403 24/03/08,06:02:02,11,11,1, 11.9,1,1, 1.621, 10491.881, 398.985, 52727.424 24/03/08,06:02:02,12,11,1, 11.9,1,1, 1.621, 10491.896, 398.968, 52727.148 24/03/08,06:02:02,13,11,1, 11.9,1,1, 1.621, 10491.841, 398.989, 52727.498 24/03/08,06:02:02,14,11,1, 11.9,1,1, 1.621, 10491.848, 398.948, 52727.511 24/03/08,06:02:02,15,11,1, 11.9,1,1, 1.621, 10491.884, 398.966, 52727.437 24/03/08,06:02:02,16,11,1, 11.9,1,1, 1.621, 10491.869, 398.955, 52727.472 24/03/08,06:02:02,17,11,1, 11.9,1,1, 1.621, 10491.865, 398.922, 52727.457 24/03/08,06:02:02,18,11,1, 11.9,1,1, 1.621, 10491.885, 398.900, 52727.425 24/03/08,06:02:02,19,11,1, 11.9,1,1, 1.621, 10491.871, 398.911, 52727.427 24/03/08,06:02:03,00,12,1, 11.9,1,1, 1.623, 10491.871, 398.911, 52727.427 24/03/08,06:02:03,01,12,1, 11.9,1,1, 1.623, 10491.894, 398.907, 52727.487 24/03/08,06:02:03,02,12,1, 11.9,1,1, 1.623, 10491.908, 398.879, 52727.490 24/03/08,06:02:03,03,12,1, 11.9,1,1, 1.623, 10491.915, 398.897, 52727.486 24/03/08,06:02:03,04,12,1, 11.9,1,1, 1.623, 10491.924, 398.881, 52727.506 24/03/08,06:02:03,05,12,1, 11.9,1,1, 1.623, 10491.887, 398.873, 52727.446 24/03/08,06:02:03,06,12,1, 11.9,1,1, 1.623, 10491.928, 398.900, 52727.541 24/03/08,06:02:03,07,12,1, 11.9,1,1, 1.623, 10491.918, 398.856, 52727.516 24/03/08,06:02:03,08,12,1, 11.9,1,1, 1.623, 10491.937, 398.834, 52727.498 24/03/08,06:02:03,09,12,1, 11.9,1,1, 1.623, 10491.962, 398.891, 52727.565 24/03/08,06:02:03,10,12,1, 11.9,1,1, 1.623, 10491.934, 398.801, 52727.514 24/03/08,06:02:03,11,12,1, 11.9,1,1, 1.623, 10491.953, 398.820, 52727.582 24/03/08,06:02:03,12,12,1, 11.9,1,1, 1.623, 10491.927, 398.833, 52727.562 24/03/08,06:02:03,13,12,1, 11.9,1,1, 1.623, 10491.951, 398.792, 52727.558 24/03/08,06:02:03,14,12,1, 11.9,1,1, 1.623, 10491.961, 398.811, 52727.555 24/03/08,06:02:03,15,12,1, 11.9,1,1, 1.623, 10491.987, 398.819, 52727.570 24/03/08,06:02:03,16,12,1, 11.9,1,1, 1.623, 10491.956, 398.813, 52727.558 24/03/08,06:02:03,17,12,1, 11.9,1,1, 1.623, 10491.976, 398.802, 52727.598 24/03/08,06:02:03,18,12,1, 11.9,1,1, 1.623, 10491.966, 398.775, 52727.589 24/03/08,06:02:03,19,12,1, 11.9,1,1, 1.623, 10491.989, 398.815, 52727.609 24/03/08,06:02:04,00,12,1, 11.9,1,1, 1.625, 10491.987, 398.815, 52727.609 24/03/08,06:02:04,01,12,1, 11.9,1,1, 1.625, 10491.975, 398.772, 52727.557 24/03/08,06:02:04,02,12,1, 11.9,1,1, 1.625, 10491.981, 398.748, 52727.627 24/03/08,06:02:04,03,12,1, 11.9,1,1, 1.625, 10491.977, 398.740, 52727.641 24/03/08,06:02:04,04,12,1, 11.9,1,1, 1.625, 10492.001, 398.767, 52727.677 24/03/08,06:02:04,05,12,1, 11.9,1,1, 1.625, 10492.001, 398.722, 52727.629 24/03/08,06:02:04,06,12,1, 11.9,1,1, 1.625, 10491.987, 398.746, 52727.618 24/03/08,06:02:04,07,12,1, 11.9,1,1, 1.625, 10491.986, 398.732, 52727.623 24/03/08,06:02:04,08,12,1, 11.9,1,1, 1.625, 10492.010, 398.770, 52727.673 24/03/08,06:02:04,09,12,1, 11.9,1,1, 1.625, 10491.984, 398.733, 52727.636 24/03/08,06:02:04,10,12,1, 11.9,1,1, 1.625, 10492.009, 398.741, 52727.672 24/03/08,06:02:04,11,12,1, 11.9,1,1, 1.625, 10492.017, 398.712, 52727.670 24/03/08,06:02:04,12,12,1, 11.9,1,1, 1.625, 10492.007, 398.710, 52727.643 24/03/08,06:02:04,13,12,1, 11.9,1,1, 1.625, 10492.002, 398.679, 52727.618 24/03/08,06:02:04,14,12,1, 11.9,1,1, 1.625, 10492.019, 398.698, 52727.666 24/03/08,06:02:04,15,12,1, 11.9,1,1, 1.625, 10492.023, 398.712, 52727.665 24/03/08,06:02:04,16,12,1, 11.9,1,1, 1.625, 10492.033, 398.673, 52727.663 24/03/08,06:02:04,17,12,1, 11.9,1,1, 1.625, 10492.022, 398.700, 52727.662 24/03/08,06:02:04,18,12,1, 11.9,1,1, 1.625, 10492.025, 398.692, 52727.637 24/03/08,06:02:04,19,12,1, 11.9,1,1, 1.625, 10492.037, 398.711, 52727.739 24/03/08,06:02:05,00,12,1, 11.9,1,1, 1.623, 10492.029, 398.711, 52727.739 24/03/08,06:02:05,01,12,1, 11.9,1,1, 1.623, 10492.024, 398.742, 52727.730 24/03/08,06:02:05,02,12,1, 11.9,1,1, 1.623, 10492.029, 398.702, 52727.682 24/03/08,06:02:05,03,12,1, 11.9,1,1, 1.623, 10492.043, 398.697, 52727.708 24/03/08,06:02:05,04,12,1, 11.9,1,1, 1.623, 10492.097, 398.673, 52727.530 24/03/08,06:02:05,05,12,1, 11.9,1,1, 1.623, 10492.099, 398.690, 52727.700 24/03/08,06:02:05,06,12,1, 11.9,1,1, 1.623, 10492.053, 398.697, 52727.739 24/03/08,06:02:05,07,12,1, 11.9,1,1, 1.623, 10492.073, 398.710, 52727.772 24/03/08,06:02:05,08,12,1, 11.9,1,1, 1.623, 10492.060, 398.690, 52727.748 24/03/08,06:02:05,09,12,1, 11.9,1,1, 1.623, 10492.068, 398.709, 52727.924 24/03/08,06:02:05,10,12,1, 11.9,1,1, 1.623, 10492.071, 398.694, 52727.757 24/03/08,06:02:05,11,12,1, 11.9,1,1, 1.623, 10492.067, 398.681, 52727.770 24/03/08,06:02:05,12,12,1, 11.9,1,1, 1.623, 10492.080, 398.690, 52727.773 24/03/08,06:02:05,13,12,1, 11.9,1,1, 1.623, 10492.087, 398.690, 52727.838 24/03/08,06:02:05,14,12,1, 11.9,1,1, 1.623, 10492.061, 398.718, 52727.820 24/03/08,06:02:05,15,12,1, 11.9,1,1, 1.623, 10492.093, 398.701, 52727.870 24/03/08,06:02:05,16,12,1, 11.9,1,1, 1.623, 10492.088, 398.681, 52727.810 24/03/08,06:02:05,17,12,1, 11.9,1,1, 1.623, 10492.107, 398.682, 52727.811 24/03/08,06:02:05,18,12,1, 11.9,1,1, 1.623, 10492.082, 398.661, 52727.841 24/03/08,06:02:05,19,12,1, 11.9,1,1, 1.623, 10492.109, 398.701, 52727.829 24/03/08,06:02:06,00,11,1, 11.9,1,1, 1.622, 10492.104, 398.701, 52727.829 24/03/08,06:02:06,01,11,1, 11.9,1,1, 1.622, 10492.122, 398.699, 52727.917 24/03/08,06:02:06,02,11,1, 11.9,1,1, 1.622, 10492.134, 398.686, 52727.778 24/03/08,06:02:06,03,11,1, 11.9,1,1, 1.622, 10492.121, 398.723, 52727.854 24/03/08,06:02:06,04,11,1, 11.9,1,1, 1.622, 10492.131, 398.701, 52727.924 24/03/08,06:02:06,05,11,1, 11.9,1,1, 1.622, 10492.149, 398.662, 52727.829 24/03/08,06:02:06,06,11,1, 11.9,1,1, 1.622, 10492.160, 398.706, 52727.841 24/03/08,06:02:06,07,11,1, 11.9,1,1, 1.622, 10492.146, 398.696, 52727.877 24/03/08,06:02:06,08,11,1, 11.9,1,1, 1.622, 10492.174, 398.693, 52727.849 24/03/08,06:02:06,09,11,1, 11.9,1,1, 1.622, 10492.168, 398.739, 52727.938 24/03/08,06:02:06,10,11,1, 11.9,1,1, 1.622, 10492.153, 398.724, 52727.993 24/03/08,06:02:06,11,11,1, 11.9,1,1, 1.622, 10492.167, 398.717, 52727.936 24/03/08,06:02:06,12,11,1, 11.9,1,1, 1.622, 10492.167, 398.729, 52727.989 24/03/08,06:02:06,13,11,1, 11.9,1,1, 1.622, 10492.149, 398.756, 52728.001 24/03/08,06:02:06,14,11,1, 11.9,1,1, 1.622, 10492.181, 398.745, 52727.960 24/03/08,06:02:06,15,11,1, 11.9,1,1, 1.622, 10492.196, 398.738, 52727.959 24/03/08,06:02:06,16,11,1, 11.9,1,1, 1.622, 10492.174, 398.725, 52727.948 24/03/08,06:02:06,17,11,1, 11.9,1,1, 1.622, 10492.176, 398.735, 52727.934 24/03/08,06:02:06,18,11,1, 11.9,1,1, 1.622, 10492.205, 398.771, 52727.974 24/03/08,06:02:06,19,11,1, 11.9,1,1, 1.622, 10492.199, 398.765, 52727.985 24/03/08,06:02:07,00,10,1, 11.9,1,1, 1.623, 10492.196, 398.765, 52727.985 24/03/08,06:02:07,01,10,1, 11.9,1,1, 1.623, 10492.192, 398.738, 52727.990 24/03/08,06:02:07,02,10,1, 11.9,1,1, 1.623, 10492.202, 398.732, 52728.057 24/03/08,06:02:07,03,10,1, 11.9,1,1, 1.623, 10492.210, 398.762, 52728.052 24/03/08,06:02:07,04,10,1, 11.9,1,1, 1.623, 10492.217, 398.731, 52728.009 24/03/08,06:02:07,05,10,1, 11.9,1,1, 1.623, 10492.223, 398.760, 52728.077 24/03/08,06:02:07,06,10,1, 11.9,1,1, 1.623, 10492.224, 398.747, 52728.035 24/03/08,06:02:07,07,10,1, 11.9,1,1, 1.623, 10492.236, 398.767, 52728.083 24/03/08,06:02:07,08,10,1, 11.9,1,1, 1.623, 10492.259, 398.775, 52728.097 24/03/08,06:02:07,09,10,1, 11.9,1,1, 1.623, 10492.237, 398.730, 52728.054 24/03/08,06:02:07,10,10,1, 11.9,1,1, 1.623, 10492.268, 398.817, 52728.100 24/03/08,06:02:07,11,10,1, 11.9,1,1, 1.623, 10492.259, 398.787, 52728.093 24/03/08,06:02:07,12,10,1, 11.9,1,1, 1.623, 10492.255, 398.798, 52728.088 24/03/08,06:02:07,13,10,1, 11.9,1,1, 1.623, 10492.255, 398.798, 52728.124 24/03/08,06:02:07,14,10,1, 11.9,1,1, 1.623, 10492.239, 398.755, 52728.120 24/03/08,06:02:07,15,10,1, 11.9,1,1, 1.623, 10492.244, 398.785, 52728.146 24/03/08,06:02:07,16,10,1, 11.9,1,1, 1.623, 10492.267, 398.797, 52728.170 24/03/08,06:02:07,17,10,1, 11.9,1,1, 1.623, 10492.289, 398.828, 52728.146 24/03/08,06:02:07,18,10,1, 11.9,1,1, 1.623, 10492.254, 398.823, 52728.167 24/03/08,06:02:07,19,10,1, 11.9,1,1, 1.623, 10492.265, 398.819, 52728.130 24/03/08,06:02:08,00,11,1, 12.0,1,1, 1.623, 10492.263, 398.819, 52728.130 24/03/08,06:02:08,01,11,1, 12.0,1,1, 1.623, 10492.282, 398.828, 52728.146 24/03/08,06:02:08,02,11,1, 12.0,1,1, 1.623, 10492.250, 398.859, 52728.174 24/03/08,06:02:08,03,11,1, 12.0,1,1, 1.623, 10492.274, 398.873, 52728.177 24/03/08,06:02:08,04,11,1, 12.0,1,1, 1.623, 10492.309, 398.878, 52728.245 24/03/08,06:02:08,05,11,1, 12.0,1,1, 1.623, 10492.281, 398.891, 52728.203 24/03/08,06:02:08,06,11,1, 12.0,1,1, 1.623, 10492.294, 398.891, 52728.243 24/03/08,06:02:08,07,11,1, 12.0,1,1, 1.623, 10492.299, 398.870, 52728.221 24/03/08,06:02:08,08,11,1, 12.0,1,1, 1.623, 10492.304, 398.889, 52728.251 24/03/08,06:02:08,09,11,1, 12.0,1,1, 1.623, 10492.282, 398.886, 52728.239 24/03/08,06:02:08,10,11,1, 12.0,1,1, 1.623, 10492.317, 398.907, 52728.247 24/03/08,06:02:08,11,11,1, 12.0,1,1, 1.623, 10492.306, 398.888, 52728.289 24/03/08,06:02:08,12,11,1, 12.0,1,1, 1.623, 10492.304, 398.932, 52728.350 24/03/08,06:02:08,13,11,1, 12.0,1,1, 1.623, 10492.316, 398.914, 52728.296 24/03/08,06:02:08,14,11,1, 12.0,1,1, 1.623, 10492.313, 398.943, 52728.347 24/03/08,06:02:08,15,11,1, 12.0,1,1, 1.623, 10492.303, 398.912, 52728.292 24/03/08,06:02:08,16,11,1, 12.0,1,1, 1.623, 10492.304, 398.927, 52728.238 24/03/08,06:02:08,17,11,1, 12.0,1,1, 1.623, 10492.310, 398.928, 52728.338 24/03/08,06:02:08,18,11,1, 12.0,1,1, 1.623, 10492.291, 398.923, 52728.240 24/03/08,06:02:08,19,11,1, 12.0,1,1, 1.623, 10492.308, 398.972, 52728.380 24/03/08,06:02:09,00,11,1, 11.9,1,1, 1.622, 10492.305, 398.972, 52728.380 24/03/08,06:02:09,01,11,1, 11.9,1,1, 1.622, 10492.333, 398.985, 52728.349 24/03/08,06:02:09,02,11,1, 11.9,1,1, 1.622, 10492.320, 398.985, 52728.375 24/03/08,06:02:09,03,11,1, 11.9,1,1, 1.622, 10492.328, 399.015, 52728.360 24/03/08,06:02:09,04,11,1, 11.9,1,1, 1.622, 10492.314, 399.024, 52728.311 24/03/08,06:02:09,05,11,1, 11.9,1,1, 1.622, 10492.330, 399.019, 52728.388 24/03/08,06:02:09,06,11,1, 11.9,1,1, 1.622, 10492.335, 399.007, 52728.348 24/03/08,06:02:09,07,11,1, 11.9,1,1, 1.622, 10492.344, 399.039, 52728.384 24/03/08,06:02:09,08,11,1, 11.9,1,1, 1.622, 10492.314, 399.050, 52728.382 24/03/08,06:02:09,09,11,1, 11.9,1,1, 1.622, 10492.347, 399.061, 52728.419 24/03/08,06:02:09,10,11,1, 11.9,1,1, 1.622, 10492.351, 399.046, 52728.408 24/03/08,06:02:09,11,11,1, 11.9,1,1, 1.622, 10492.357, 399.069, 52728.537 24/03/08,06:02:09,12,11,1, 11.9,1,1, 1.622, 10492.336, 399.109, 52728.504 24/03/08,06:02:09,13,11,1, 11.9,1,1, 1.622, 10492.334, 399.070, 52728.524 24/03/08,06:02:09,14,11,1, 11.9,1,1, 1.622, 10492.340, 399.084, 52728.428 24/03/08,06:02:09,15,11,1, 11.9,1,1, 1.622, 10492.349, 399.100, 52728.467 24/03/08,06:02:09,16,11,1, 11.9,1,1, 1.622, 10492.348, 399.114, 52728.445 24/03/08,06:02:09,17,11,1, 11.9,1,1, 1.622, 10492.363, 399.177, 52728.501 24/03/08,06:02:09,18,11,1, 11.9,1,1, 1.622, 10492.356, 399.116, 52728.427 24/03/08,06:02:09,19,11,1, 11.9,1,1, 1.622, 10492.338, 399.175, 52728.521 24/03/08,06:02:10,00,12,1, 11.9,1,1, 1.623, 10492.338, 399.175, 52728.521 24/03/08,06:02:10,01,12,1, 11.9,1,1, 1.623, 10492.333, 399.182, 52728.535 24/03/08,06:02:10,02,12,1, 11.9,1,1, 1.623, 10492.335, 399.148, 52728.518 24/03/08,06:02:10,03,12,1, 11.9,1,1, 1.623, 10492.337, 399.156, 52728.536 24/03/08,06:02:10,04,12,1, 11.9,1,1, 1.623, 10492.346, 399.183, 52728.472 24/03/08,06:02:10,05,12,1, 11.9,1,1, 1.623, 10492.348, 399.228, 52728.598 24/03/08,06:02:10,06,12,1, 11.9,1,1, 1.623, 10492.359, 399.266, 52728.606 24/03/08,06:02:10,07,12,1, 11.9,1,1, 1.623, 10492.352, 399.220, 52728.513 24/03/08,06:02:10,08,12,1, 11.9,1,1, 1.623, 10492.383, 399.252, 52728.658 24/03/08,06:02:10,09,12,1, 11.9,1,1, 1.623, 10492.344, 399.257, 52728.679 24/03/08,06:02:10,10,12,1, 11.9,1,1, 1.623, 10492.348, 399.198, 52728.571 24/03/08,06:02:10,11,12,1, 11.9,1,1, 1.623, 10492.345, 399.256, 52728.626 24/03/08,06:02:10,12,12,1, 11.9,1,1, 1.623, 10492.334, 399.246, 52728.617 24/03/08,06:02:10,13,12,1, 11.9,1,1, 1.623, 10492.332, 399.274, 52728.635 24/03/08,06:02:10,14,12,1, 11.9,1,1, 1.623, 10492.329, 399.286, 52728.624 24/03/08,06:02:10,15,12,1, 11.9,1,1, 1.623, 10492.382, 399.327, 52728.668 24/03/08,06:02:10,16,12,1, 11.9,1,1, 1.623, 10492.355, 399.302, 52728.614 24/03/08,06:02:10,17,12,1, 11.9,1,1, 1.623, 10492.328, 399.372, 52728.785 24/03/08,06:02:10,18,12,1, 11.9,1,1, 1.623, 10492.357, 399.322, 52728.732 24/03/08,06:02:10,19,12,1, 11.9,1,1, 1.623, 10492.347, 399.392, 52728.894 24/03/08,06:02:11,00,11,1, 11.9,1,1, 1.623, 10492.346, 399.392, 52728.894 24/03/08,06:02:11,01,11,1, 11.9,1,1, 1.623, 10492.351, 399.393, 52728.722 24/03/08,06:02:11,02,11,1, 11.9,1,1, 1.623, 10492.347, 399.390, 52728.653 24/03/08,06:02:11,03,11,1, 11.9,1,1, 1.623, 10492.347, 399.392, 52728.808 24/03/08,06:02:11,04,11,1, 11.9,1,1, 1.623, 10492.353, 399.429, 52728.716 24/03/08,06:02:11,05,11,1, 11.9,1,1, 1.623, 10492.390, 399.427, 52728.817 24/03/08,06:02:11,06,11,1, 11.9,1,1, 1.623, 10492.348, 399.422, 52728.812 24/03/08,06:02:11,07,11,1, 11.9,1,1, 1.623, 10492.361, 399.413, 52728.732 24/03/08,06:02:11,08,11,1, 11.9,1,1, 1.623, 10492.374, 399.445, 52728.816 24/03/08,06:02:11,09,11,1, 11.9,1,1, 1.623, 10492.378, 399.486, 52728.786 24/03/08,06:02:11,10,11,1, 11.9,1,1, 1.623, 10492.382, 399.488, 52728.760 24/03/08,06:02:11,11,11,1, 11.9,1,1, 1.623, 10492.360, 399.504, 52728.845 24/03/08,06:02:11,12,11,1, 11.9,1,1, 1.623, 10492.358, 399.513, 52728.890 24/03/08,06:02:11,13,11,1, 11.9,1,1, 1.623, 10492.355, 399.491, 52728.829 24/03/08,06:02:11,14,11,1, 11.9,1,1, 1.623, 10492.374, 399.520, 52728.840 24/03/08,06:02:11,15,11,1, 11.9,1,1, 1.623, 10492.365, 399.546, 52728.837 24/03/08,06:02:11,16,11,1, 11.9,1,1, 1.623, 10492.347, 399.526, 52728.809 24/03/08,06:02:11,17,11,1, 11.9,1,1, 1.623, 10492.332, 399.576, 52728.869 24/03/08,06:02:11,18,11,1, 11.9,1,1, 1.623, 10492.329, 399.560, 52728.932 24/03/08,06:02:11,19,11,1, 11.9,1,1, 1.623, 10492.377, 399.596, 52728.971 24/03/08,06:02:12,00,10,1, 11.9,1,1, 1.625, 10492.371, 399.596, 52728.971 24/03/08,06:02:12,01,10,1, 11.9,1,1, 1.625, 10492.385, 399.637, 52728.986 24/03/08,06:02:12,02,10,1, 11.9,1,1, 1.625, 10492.342, 399.604, 52728.887 24/03/08,06:02:12,03,10,1, 11.9,1,1, 1.625, 10492.345, 399.633, 52728.936 24/03/08,06:02:12,04,10,1, 11.9,1,1, 1.625, 10492.339, 399.627, 52728.941 24/03/08,06:02:12,05,10,1, 11.9,1,1, 1.625, 10492.351, 399.649, 52728.891 24/03/08,06:02:12,06,10,1, 11.9,1,1, 1.625, 10492.350, 399.644, 52728.891 24/03/08,06:02:12,07,10,1, 11.9,1,1, 1.625, 10492.340, 399.667, 52728.872 24/03/08,06:02:12,08,10,1, 11.9,1,1, 1.625, 10492.335, 399.698, 52728.876 24/03/08,06:02:12,09,10,1, 11.9,1,1, 1.625, 10492.356, 399.727, 52728.874 24/03/08,06:02:12,10,10,1, 11.9,1,1, 1.625, 10492.332, 399.737, 52729.031 24/03/08,06:02:12,11,10,1, 11.9,1,1, 1.625, 10492.327, 399.732, 52728.930 24/03/08,06:02:12,12,10,1, 11.9,1,1, 1.625, 10492.338, 399.738, 52728.966 24/03/08,06:02:12,13,10,1, 11.9,1,1, 1.625, 10492.341, 399.744, 52728.999 24/03/08,06:02:12,14,10,1, 11.9,1,1, 1.625, 10492.313, 399.760, 52728.998 24/03/08,06:02:12,15,10,1, 11.9,1,1, 1.625, 10492.313, 399.759, 52728.977 24/03/08,06:02:12,16,10,1, 11.9,1,1, 1.625, 10492.305, 399.785, 52728.974 24/03/08,06:02:12,17,10,1, 11.9,1,1, 1.625, 10492.319, 399.784, 52728.946 24/03/08,06:02:12,18,10,1, 11.9,1,1, 1.625, 10492.326, 399.795, 52728.993 24/03/08,06:02:12,19,10,1, 11.9,1,1, 1.625, 10492.318, 399.841, 52728.973 24/03/08,06:02:13,00,10,1, 11.9,1,1, 1.623, 10492.313, 399.841, 52728.973 24/03/08,06:02:13,01,10,1, 11.9,1,1, 1.623, 10492.302, 399.845, 52729.048 24/03/08,06:02:13,02,10,1, 11.9,1,1, 1.623, 10492.311, 399.859, 52729.064 24/03/08,06:02:13,03,10,1, 11.9,1,1, 1.623, 10492.294, 399.864, 52729.096 24/03/08,06:02:13,04,10,1, 11.9,1,1, 1.623, 10492.314, 399.884, 52729.054 24/03/08,06:02:13,05,10,1, 11.9,1,1, 1.623, 10492.296, 399.897, 52729.068 24/03/08,06:02:13,06,10,1, 11.9,1,1, 1.623, 10492.293, 399.900, 52729.127 24/03/08,06:02:13,07,10,1, 11.9,1,1, 1.623, 10492.267, 399.915, 52729.039 24/03/08,06:02:13,08,10,1, 11.9,1,1, 1.623, 10492.274, 399.929, 52729.146 24/03/08,06:02:13,09,10,1, 11.9,1,1, 1.623, 10492.278, 399.911, 52729.086 24/03/08,06:02:13,10,10,1, 11.9,1,1, 1.623, 10492.267, 399.919, 52729.062 24/03/08,06:02:13,11,10,1, 11.9,1,1, 1.623, 10492.287, 399.960, 52729.079 24/03/08,06:02:13,12,10,1, 11.9,1,1, 1.623, 10492.304, 399.973, 52729.057 24/03/08,06:02:13,13,10,1, 11.9,1,1, 1.623, 10492.294, 399.991, 52729.082 24/03/08,06:02:13,14,10,1, 11.9,1,1, 1.623, 10492.270, 399.984, 52729.104 24/03/08,06:02:13,15,10,1, 11.9,1,1, 1.623, 10492.237, 399.992, 52729.164 24/03/08,06:02:13,16,10,1, 11.9,1,1, 1.623, 10492.255, 400.015, 52729.194 24/03/08,06:02:13,17,10,1, 11.9,1,1, 1.623, 10492.283, 400.012, 52729.138 24/03/08,06:02:13,18,10,1, 11.9,1,1, 1.623, 10492.255, 400.019, 52729.086 24/03/08,06:02:13,19,10,1, 11.9,1,1, 1.623, 10492.234, 400.043, 52729.116 24/03/08,06:02:14,00,11,1, 11.9,1,1, 1.625, 10492.229, 400.043, 52729.116 24/03/08,06:02:14,01,11,1, 11.9,1,1, 1.625, 10492.210, 400.072, 52729.211 24/03/08,06:02:14,02,11,1, 11.9,1,1, 1.625, 10492.252, 400.063, 52729.218 24/03/08,06:02:14,03,11,1, 11.9,1,1, 1.625, 10492.241, 400.051, 52729.115 24/03/08,06:02:14,04,11,1, 11.9,1,1, 1.625, 10492.254, 400.065, 52729.130 24/03/08,06:02:14,05,11,1, 11.9,1,1, 1.625, 10492.222, 400.065, 52729.145 24/03/08,06:02:14,06,11,1, 11.9,1,1, 1.625, 10492.229, 400.108, 52729.237 24/03/08,06:02:14,07,11,1, 11.9,1,1, 1.625, 10492.211, 400.093, 52729.144 24/03/08,06:02:14,08,11,1, 11.9,1,1, 1.625, 10492.239, 400.106, 52729.185 24/03/08,06:02:14,09,11,1, 11.9,1,1, 1.625, 10492.221, 400.102, 52729.206 24/03/08,06:02:14,10,11,1, 11.9,1,1, 1.625, 10492.199, 400.130, 52729.238 24/03/08,06:02:14,11,11,1, 11.9,1,1, 1.625, 10492.198, 400.103, 52729.168 24/03/08,06:02:14,12,11,1, 11.9,1,1, 1.625, 10492.213, 400.135, 52729.201 24/03/08,06:02:14,13,11,1, 11.9,1,1, 1.625, 10492.175, 400.145, 52729.243 24/03/08,06:02:14,14,11,1, 11.9,1,1, 1.625, 10492.170, 400.128, 52729.279 24/03/08,06:02:14,15,11,1, 11.9,1,1, 1.625, 10492.183, 400.174, 52729.237 24/03/08,06:02:14,16,11,1, 11.9,1,1, 1.625, 10492.207, 400.168, 52729.218 24/03/08,06:02:14,17,11,1, 11.9,1,1, 1.625, 10492.198, 400.202, 52729.233 24/03/08,06:02:14,18,11,1, 11.9,1,1, 1.625, 10492.192, 400.217, 52729.300 24/03/08,06:02:14,19,11,1, 11.9,1,1, 1.625, 10492.188, 400.186, 52729.296 24/03/08,06:02:15,00,11,1, 11.9,1,1, 1.626, 10492.188, 400.186, 52729.296 24/03/08,06:02:15,01,11,1, 11.9,1,1, 1.626, 10492.152, 400.223, 52729.227 24/03/08,06:02:15,02,11,1, 11.9,1,1, 1.626, 10492.189, 400.195, 52729.272 24/03/08,06:02:15,03,11,1, 11.9,1,1, 1.626, 10492.181, 400.205, 52729.148 24/03/08,06:02:15,04,11,1, 11.9,1,1, 1.626, 10492.124, 400.259, 52729.295 24/03/08,06:02:15,05,11,1, 11.9,1,1, 1.626, 10492.152, 400.253, 52729.267 24/03/08,06:02:15,06,11,1, 11.9,1,1, 1.626, 10492.150, 400.238, 52729.347 24/03/08,06:02:15,07,11,1, 11.9,1,1, 1.626, 10492.132, 400.260, 52729.268 24/03/08,06:02:15,08,11,1, 11.9,1,1, 1.626, 10492.136, 400.242, 52729.324 24/03/08,06:02:15,09,11,1, 11.9,1,1, 1.626, 10492.148, 400.266, 52729.315 24/03/08,06:02:15,10,11,1, 11.9,1,1, 1.626, 10492.154, 400.278, 52729.295 24/03/08,06:02:15,11,11,1, 11.9,1,1, 1.626, 10492.139, 400.274, 52729.356 24/03/08,06:02:15,12,11,1, 11.9,1,1, 1.626, 10492.133, 400.303, 52729.325 24/03/08,06:02:15,13,11,1, 11.9,1,1, 1.626, 10492.134, 400.290, 52729.312 24/03/08,06:02:15,14,11,1, 11.9,1,1, 1.626, 10492.140, 400.289, 52729.329 24/03/08,06:02:15,15,11,1, 11.9,1,1, 1.626, 10492.123, 400.295, 52729.354 24/03/08,06:02:15,16,11,1, 11.9,1,1, 1.626, 10492.105, 400.294, 52729.317 24/03/08,06:02:15,17,11,1, 11.9,1,1, 1.626, 10492.126, 400.335, 52729.325 24/03/08,06:02:15,18,11,1, 11.9,1,1, 1.626, 10492.107, 400.307, 52729.333 24/03/08,06:02:15,19,11,1, 11.9,1,1, 1.626, 10492.100, 400.312, 52729.315 24/03/08,06:02:16,00,11,1, 12.0,1,1, 1.622, 10492.096, 400.312, 52729.315 24/03/08,06:02:16,01,11,1, 12.0,1,1, 1.622, 10492.100, 400.326, 52729.274 24/03/08,06:02:16,02,11,1, 12.0,1,1, 1.622, 10492.105, 400.357, 52729.378 24/03/08,06:02:16,03,11,1, 12.0,1,1, 1.622, 10492.079, 400.325, 52729.303 24/03/08,06:02:16,04,11,1, 12.0,1,1, 1.622, 10492.080, 400.352, 52729.319 24/03/08,06:02:16,05,11,1, 12.0,1,1, 1.622, 10492.075, 400.327, 52729.410 24/03/08,06:02:16,06,11,1, 12.0,1,1, 1.622, 10492.076, 400.333, 52729.409 24/03/08,06:02:16,07,11,1, 12.0,1,1, 1.622, 10492.066, 400.326, 52729.353 24/03/08,06:02:16,08,11,1, 12.0,1,1, 1.622, 10492.072, 400.343, 52729.410 24/03/08,06:02:16,09,11,1, 12.0,1,1, 1.622, 10492.057, 400.326, 52729.388 24/03/08,06:02:16,10,11,1, 12.0,1,1, 1.622, 10492.059, 400.323, 52729.393 24/03/08,06:02:16,11,11,1, 12.0,1,1, 1.622, 10492.053, 400.337, 52729.306 24/03/08,06:02:16,12,11,1, 12.0,1,1, 1.622, 10492.043, 400.343, 52729.314 24/03/08,06:02:16,13,11,1, 12.0,1,1, 1.622, 10492.041, 400.351, 52729.404 24/03/08,06:02:16,14,11,1, 12.0,1,1, 1.622, 10492.054, 400.333, 52729.394 24/03/08,06:02:16,15,11,1, 12.0,1,1, 1.622, 10492.037, 400.355, 52729.372 24/03/08,06:02:16,16,11,1, 12.0,1,1, 1.622, 10492.048, 400.348, 52729.465 24/03/08,06:02:16,17,11,1, 12.0,1,1, 1.622, 10492.016, 400.338, 52729.305 24/03/08,06:02:16,18,11,1, 12.0,1,1, 1.622, 10492.029, 400.333, 52729.401 24/03/08,06:02:16,19,11,1, 12.0,1,1, 1.622, 10492.022, 400.324, 52729.361 24/03/08,06:02:17,00,11,1, 11.9,1,1, 1.623, 10492.021, 400.324, 52729.361 24/03/08,06:02:17,01,11,1, 11.9,1,1, 1.623, 10492.006, 400.312, 52729.346 24/03/08,06:02:17,02,11,1, 11.9,1,1, 1.623, 10492.025, 400.325, 52729.355 24/03/08,06:02:17,03,11,1, 11.9,1,1, 1.623, 10492.002, 400.338, 52729.335 24/03/08,06:02:17,04,11,1, 11.9,1,1, 1.623, 10492.004, 400.309, 52729.353 24/03/08,06:02:17,05,11,1, 11.9,1,1, 1.623, 10492.007, 400.310, 52729.352 24/03/08,06:02:17,06,11,1, 11.9,1,1, 1.623, 10491.998, 400.310, 52729.362 24/03/08,06:02:17,07,11,1, 11.9,1,1, 1.623, 10491.987, 400.305, 52729.370 24/03/08,06:02:17,08,11,1, 11.9,1,1, 1.623, 10491.982, 400.316, 52729.362 24/03/08,06:02:17,09,11,1, 11.9,1,1, 1.623, 10491.968, 400.311, 52729.342 24/03/08,06:02:17,10,11,1, 11.9,1,1, 1.623, 10491.973, 400.309, 52729.413 24/03/08,06:02:17,11,11,1, 11.9,1,1, 1.623, 10491.990, 400.303, 52729.304 24/03/08,06:02:17,12,11,1, 11.9,1,1, 1.623, 10491.952, 400.296, 52729.437 24/03/08,06:02:17,13,11,1, 11.9,1,1, 1.623, 10491.934, 400.285, 52729.385 24/03/08,06:02:17,14,11,1, 11.9,1,1, 1.623, 10491.952, 400.275, 52729.305 24/03/08,06:02:17,15,11,1, 11.9,1,1, 1.623, 10491.925, 400.247, 52729.339 24/03/08,06:02:17,16,11,1, 11.9,1,1, 1.623, 10491.973, 400.256, 52729.308 24/03/08,06:02:17,17,11,1, 11.9,1,1, 1.623, 10491.955, 400.298, 52729.413 24/03/08,06:02:17,18,11,1, 11.9,1,1, 1.623, 10491.919, 400.270, 52729.407 24/03/08,06:02:17,19,11,1, 11.9,1,1, 1.623, 10491.952, 400.243, 52729.360 24/03/08,06:02:18,00,11,1, 11.9,1,1, 1.622, 10491.946, 400.243, 52729.360 24/03/08,06:02:18,01,11,1, 11.9,1,1, 1.622, 10491.928, 400.253, 52729.324 24/03/08,06:02:18,02,11,1, 11.9,1,1, 1.622, 10491.919, 400.227, 52729.360 24/03/08,06:02:18,03,11,1, 11.9,1,1, 1.622, 10491.916, 400.194, 52729.334 24/03/08,06:02:18,04,11,1, 11.9,1,1, 1.622, 10491.936, 400.172, 52729.292 24/03/08,06:02:18,05,11,1, 11.9,1,1, 1.622, 10491.906, 400.184, 52729.387 24/03/08,06:02:18,06,11,1, 11.9,1,1, 1.622, 10491.946, 400.156, 52729.305 24/03/08,06:02:18,07,11,1, 11.9,1,1, 1.622, 10491.905, 400.190, 52729.397 24/03/08,06:02:18,08,11,1, 11.9,1,1, 1.622, 10491.871, 400.142, 52729.369 24/03/08,06:02:18,09,11,1, 11.9,1,1, 1.622, 10491.887, 400.147, 52729.368 24/03/08,06:02:18,10,11,1, 11.9,1,1, 1.622, 10491.880, 400.114, 52729.300 24/03/08,06:02:18,11,11,1, 11.9,1,1, 1.622, 10491.893, 400.121, 52729.365 24/03/08,06:02:18,12,11,1, 11.9,1,1, 1.622, 10491.867, 400.109, 52729.390 24/03/08,06:02:18,13,11,1, 11.9,1,1, 1.622, 10491.868, 400.075, 52729.330 24/03/08,06:02:18,14,11,1, 11.9,1,1, 1.622, 10491.874, 400.085, 52729.298 24/03/08,06:02:18,15,11,1, 11.9,1,1, 1.622, 10491.883, 400.073, 52729.375 24/03/08,06:02:18,16,11,1, 11.9,1,1, 1.622, 10491.847, 400.028, 52729.277 24/03/08,06:02:18,17,11,1, 11.9,1,1, 1.622, 10491.828, 400.036, 52729.321 24/03/08,06:02:18,18,11,1, 11.9,1,1, 1.622, 10491.868, 400.055, 52729.346 24/03/08,06:02:18,19,11,1, 11.9,1,1, 1.622, 10491.813, 400.006, 52729.266 24/03/08,06:02:19,00,11,1, 11.9,1,1, 1.624, 10491.812, 400.006, 52729.266 24/03/08,06:02:19,01,11,1, 11.9,1,1, 1.624, 10491.829, 400.012, 52729.310 24/03/08,06:02:19,02,11,1, 11.9,1,1, 1.624, 10491.797, 399.986, 52729.288 24/03/08,06:02:19,03,11,1, 11.9,1,1, 1.624, 10491.807, 399.963, 52729.294 24/03/08,06:02:19,04,11,1, 11.9,1,1, 1.624, 10491.831, 399.930, 52729.262 24/03/08,06:02:19,05,11,1, 11.9,1,1, 1.624, 10491.790, 399.893, 52729.248 24/03/08,06:02:19,06,11,1, 11.9,1,1, 1.624, 10491.787, 399.914, 52729.284 24/03/08,06:02:19,07,11,1, 11.9,1,1, 1.624, 10491.770, 399.905, 52729.298 24/03/08,06:02:19,08,11,1, 11.9,1,1, 1.624, 10491.779, 399.855, 52729.274 24/03/08,06:02:19,09,11,1, 11.9,1,1, 1.624, 10491.778, 399.867, 52729.304 24/03/08,06:02:19,10,11,1, 11.9,1,1, 1.624, 10491.780, 399.833, 52729.258 24/03/08,06:02:19,11,11,1, 11.9,1,1, 1.624, 10491.774, 399.794, 52729.245 24/03/08,06:02:19,12,11,1, 11.9,1,1, 1.624, 10491.760, 399.808, 52729.341 24/03/08,06:02:19,13,11,1, 11.9,1,1, 1.624, 10491.738, 399.773, 52729.254 24/03/08,06:02:19,14,11,1, 11.9,1,1, 1.624, 10491.740, 399.789, 52729.173 24/03/08,06:02:19,15,11,1, 11.9,1,1, 1.624, 10491.738, 399.736, 52729.259 24/03/08,06:02:19,16,11,1, 11.9,1,1, 1.624, 10491.725, 399.751, 52729.250 24/03/08,06:02:19,17,11,1, 11.9,1,1, 1.624, 10491.731, 399.719, 52729.238 24/03/08,06:02:19,18,11,1, 11.9,1,1, 1.624, 10491.709, 399.714, 52729.220 24/03/08,06:02:19,19,11,1, 11.9,1,1, 1.624, 10491.714, 399.668, 52729.228 24/03/08,06:02:20,00,11,1, 11.9,1,1, 1.622, 10491.712, 399.668, 52729.228 24/03/08,06:02:20,01,11,1, 11.9,1,1, 1.622, 10491.686, 399.644, 52729.252 24/03/08,06:02:20,02,11,1, 11.9,1,1, 1.622, 10491.662, 399.586, 52729.192 24/03/08,06:02:20,03,11,1, 11.9,1,1, 1.622, 10491.683, 399.611, 52729.210 24/03/08,06:02:20,04,11,1, 11.9,1,1, 1.622, 10491.721, 399.554, 52729.355 24/03/08,06:02:20,05,11,1, 11.9,1,1, 1.622, 10491.677, 399.518, 52729.047 24/03/08,06:02:20,06,11,1, 11.9,1,1, 1.622, 10491.643, 399.501, 52729.148 24/03/08,06:02:20,07,11,1, 11.9,1,1, 1.622, 10491.631, 399.486, 52729.144 24/03/08,06:02:20,08,11,1, 11.9,1,1, 1.622, 10491.667, 399.500, 52729.166 24/03/08,06:02:20,09,11,1, 11.9,1,1, 1.622, 10491.650, 399.454, 52729.150 24/03/08,06:02:20,10,11,1, 11.9,1,1, 1.622, 10491.654, 399.432, 52729.187 24/03/08,06:02:20,11,11,1, 11.9,1,1, 1.622, 10491.628, 399.399, 52729.141 24/03/08,06:02:20,12,11,1, 11.9,1,1, 1.622, 10491.625, 399.360, 52729.090 24/03/08,06:02:20,13,11,1, 11.9,1,1, 1.622, 10491.631, 399.354, 52729.141 24/03/08,06:02:20,14,11,1, 11.9,1,1, 1.622, 10491.630, 399.349, 52729.119 24/03/08,06:02:20,15,11,1, 11.9,1,1, 1.622, 10491.636, 399.338, 52729.086 24/03/08,06:02:20,16,11,1, 11.9,1,1, 1.622, 10491.613, 399.322, 52729.140 24/03/08,06:02:20,17,11,1, 11.9,1,1, 1.622, 10491.600, 399.228, 52729.101 24/03/08,06:02:20,18,11,1, 11.9,1,1, 1.622, 10491.573, 399.213, 52729.057 24/03/08,06:02:20,19,11,1, 11.9,1,1, 1.622, 10491.597, 399.203, 52729.027 24/03/08,06:02:21,00,11,1, 11.9,1,1, 1.623, 10491.595, 399.203, 52729.027 24/03/08,06:02:21,01,11,1, 11.9,1,1, 1.623, 10491.577, 399.151, 52729.071 24/03/08,06:02:21,02,11,1, 11.9,1,1, 1.623, 10491.587, 399.112, 52729.045 24/03/08,06:02:21,03,11,1, 11.9,1,1, 1.623, 10491.582, 399.137, 52729.068 24/03/08,06:02:21,04,11,1, 11.9,1,1, 1.623, 10491.576, 399.077, 52729.027 24/03/08,06:02:21,05,11,1, 11.9,1,1, 1.623, 10491.570, 399.077, 52729.048 24/03/08,06:02:21,06,11,1, 11.9,1,1, 1.623, 10491.561, 399.085, 52729.050 24/03/08,06:02:21,07,11,1, 11.9,1,1, 1.623, 10491.538, 399.012, 52728.984 24/03/08,06:02:21,08,11,1, 11.9,1,1, 1.623, 10491.561, 399.040, 52729.044 24/03/08,06:02:21,09,11,1, 11.9,1,1, 1.623, 10491.541, 399.008, 52729.044 24/03/08,06:02:21,10,11,1, 11.9,1,1, 1.623, 10491.542, 398.941, 52728.994 24/03/08,06:02:21,11,11,1, 11.9,1,1, 1.623, 10491.543, 398.951, 52729.025 24/03/08,06:02:21,12,11,1, 11.9,1,1, 1.623, 10491.525, 398.856, 52728.951 24/03/08,06:02:21,13,11,1, 11.9,1,1, 1.623, 10491.523, 398.865, 52729.011 24/03/08,06:02:21,14,11,1, 11.9,1,1, 1.623, 10491.531, 398.877, 52728.989 24/03/08,06:02:21,15,11,1, 11.9,1,1, 1.623, 10491.503, 398.807, 52728.985 24/03/08,06:02:21,16,11,1, 11.9,1,1, 1.623, 10491.517, 398.795, 52728.959 24/03/08,06:02:21,17,11,1, 11.9,1,1, 1.623, 10491.498, 398.747, 52728.926 24/03/08,06:02:21,18,11,1, 11.9,1,1, 1.623, 10491.499, 398.734, 52728.985 24/03/08,06:02:21,19,11,1, 11.9,1,1, 1.623, 10491.513, 398.712, 52728.965 24/03/08,06:02:22,00,11,1, 11.9,1,1, 1.622, 10491.512, 398.712, 52728.965 24/03/08,06:02:22,01,11,1, 11.9,1,1, 1.622, 10491.469, 398.649, 52728.974 24/03/08,06:02:22,02,11,1, 11.9,1,1, 1.622, 10491.464, 398.620, 52728.920 24/03/08,06:02:22,03,11,1, 11.9,1,1, 1.622, 10491.455, 398.545, 52728.878 24/03/08,06:02:22,04,11,1, 11.9,1,1, 1.622, 10491.459, 398.537, 52728.886 24/03/08,06:02:22,05,11,1, 11.9,1,1, 1.622, 10491.399, 398.514, 52729.104 24/03/08,06:02:22,06,11,1, 11.9,1,1, 1.622, 10491.460, 398.479, 52728.922 24/03/08,06:02:22,07,11,1, 11.9,1,1, 1.622, 10491.450, 398.418, 52728.868 24/03/08,06:02:22,08,11,1, 11.9,1,1, 1.622, 10491.439, 398.378, 52728.822 24/03/08,06:02:22,09,11,1, 11.9,1,1, 1.622, 10491.433, 398.343, 52728.827 24/03/08,06:02:22,10,11,1, 11.9,1,1, 1.622, 10491.446, 398.351, 52728.943 24/03/08,06:02:22,11,11,1, 11.9,1,1, 1.622, 10491.422, 398.341, 52728.824 24/03/08,06:02:22,12,11,1, 11.9,1,1, 1.622, 10491.409, 398.322, 52728.831 24/03/08,06:02:22,13,11,1, 11.9,1,1, 1.622, 10491.403, 398.283, 52728.865 24/03/08,06:02:22,14,11,1, 11.9,1,1, 1.622, 10491.395, 398.224, 52728.735 24/03/08,06:02:22,15,11,1, 11.9,1,1, 1.622, 10491.409, 398.208, 52728.745 24/03/08,06:02:22,16,11,1, 11.9,1,1, 1.622, 10491.407, 398.160, 52728.772 24/03/08,06:02:22,17,11,1, 11.9,1,1, 1.622, 10491.389, 398.125, 52728.764 24/03/08,06:02:22,18,11,1, 11.9,1,1, 1.622, 10491.404, 398.097, 52728.722 24/03/08,06:02:22,19,11,1, 11.9,1,1, 1.622, 10491.399, 398.045, 52728.727 24/03/08,06:02:23,00,10,1, 11.9,1,1, 1.622, 10491.395, 398.045, 52728.727 24/03/08,06:02:23,01,10,1, 11.9,1,1, 1.622, 10491.397, 398.032, 52728.735 24/03/08,06:02:23,02,10,1, 11.9,1,1, 1.622, 10491.377, 397.971, 52728.753 24/03/08,06:02:23,03,10,1, 11.9,1,1, 1.622, 10491.344, 397.926, 52728.718 24/03/08,06:02:23,04,10,1, 11.9,1,1, 1.622, 10491.356, 397.917, 52728.705 24/03/08,06:02:23,05,10,1, 11.9,1,1, 1.622, 10491.361, 397.872, 52728.751 24/03/08,06:02:23,06,10,1, 11.9,1,1, 1.622, 10491.349, 397.869, 52728.710 24/03/08,06:02:23,07,10,1, 11.9,1,1, 1.622, 10491.334, 397.785, 52728.664 24/03/08,06:02:23,08,10,1, 11.9,1,1, 1.622, 10491.332, 397.765, 52728.699 24/03/08,06:02:23,09,10,1, 11.9,1,1, 1.622, 10491.312, 397.732, 52728.664 24/03/08,06:02:23,10,10,1, 11.9,1,1, 1.622, 10491.324, 397.671, 52728.618 24/03/08,06:02:23,11,10,1, 11.9,1,1, 1.622, 10491.318, 397.671, 52728.680 24/03/08,06:02:23,12,10,1, 11.9,1,1, 1.622, 10491.314, 397.661, 52728.605 24/03/08,06:02:23,13,10,1, 11.9,1,1, 1.622, 10491.319, 397.623, 52728.679 24/03/08,06:02:23,14,10,1, 11.9,1,1, 1.622, 10491.296, 397.574, 52728.652 24/03/08,06:02:23,15,10,1, 11.9,1,1, 1.622, 10491.294, 397.576, 52728.641 24/03/08,06:02:23,16,10,1, 11.9,1,1, 1.622, 10491.295, 397.543, 52728.601 24/03/08,06:02:23,17,10,1, 11.9,1,1, 1.622, 10491.299, 397.471, 52728.596 24/03/08,06:02:23,18,10,1, 11.9,1,1, 1.622, 10491.263, 397.444, 52728.586 24/03/08,06:02:23,19,10,1, 11.9,1,1, 1.622, 10491.287, 397.407, 52728.568 24/03/08,06:02:24,00,10,1, 11.9,1,1, 1.622, 10491.287, 397.407, 52728.568 24/03/08,06:02:24,01,10,1, 11.9,1,1, 1.622, 10491.271, 397.363, 52728.506 24/03/08,06:02:24,02,10,1, 11.9,1,1, 1.622, 10491.281, 397.344, 52728.499 24/03/08,06:02:24,03,10,1, 11.9,1,1, 1.622, 10491.274, 397.311, 52728.590 24/03/08,06:02:24,04,10,1, 11.9,1,1, 1.622, 10491.259, 397.273, 52728.536 24/03/08,06:02:24,05,10,1, 11.9,1,1, 1.622, 10491.240, 397.211, 52728.532 24/03/08,06:02:24,06,10,1, 11.9,1,1, 1.622, 10491.226, 397.202, 52728.527 24/03/08,06:02:24,07,10,1, 11.9,1,1, 1.622, 10491.234, 397.120, 52728.463 24/03/08,06:02:24,08,10,1, 11.9,1,1, 1.622, 10491.227, 397.115, 52728.482 24/03/08,06:02:24,09,10,1, 11.9,1,1, 1.622, 10491.241, 397.066, 52728.489 24/03/08,06:02:24,10,10,1, 11.9,1,1, 1.622, 10491.229, 397.050, 52728.412 24/03/08,06:02:24,11,10,1, 11.9,1,1, 1.622, 10491.220, 397.028, 52728.451 24/03/08,06:02:24,12,10,1, 11.9,1,1, 1.622, 10491.233, 396.962, 52728.430 24/03/08,06:02:24,13,10,1, 11.9,1,1, 1.622, 10491.227, 396.959, 52728.428 24/03/08,06:02:24,14,10,1, 11.9,1,1, 1.622, 10491.231, 396.938, 52728.406 24/03/08,06:02:24,15,10,1, 11.9,1,1, 1.622, 10491.216, 396.932, 52728.387 24/03/08,06:02:24,16,10,1, 11.9,1,1, 1.622, 10491.199, 396.842, 52728.374 24/03/08,06:02:24,17,10,1, 11.9,1,1, 1.622, 10491.206, 396.849, 52728.417 24/03/08,06:02:24,18,10,1, 11.9,1,1, 1.622, 10491.194, 396.785, 52728.280 24/03/08,06:02:24,19,10,1, 11.9,1,1, 1.622, 10491.188, 396.760, 52728.349 24/03/08,06:02:25,00,10,1, 11.9,1,1, 1.626, 10491.186, 396.760, 52728.349 24/03/08,06:02:25,01,10,1, 11.9,1,1, 1.626, 10491.178, 396.697, 52728.363 24/03/08,06:02:25,02,10,1, 11.9,1,1, 1.626, 10491.164, 396.655, 52728.356 24/03/08,06:02:25,03,10,1, 11.9,1,1, 1.626, 10491.179, 396.621, 52728.360 24/03/08,06:02:25,04,10,1, 11.9,1,1, 1.626, 10491.168, 396.586, 52728.351 24/03/08,06:02:25,05,10,1, 11.9,1,1, 1.626, 10491.197, 396.548, 52728.347 24/03/08,06:02:25,06,10,1, 11.9,1,1, 1.626, 10491.173, 396.530, 52728.327 24/03/08,06:02:25,07,10,1, 11.9,1,1, 1.626, 10491.171, 396.493, 52728.331 24/03/08,06:02:25,08,10,1, 11.9,1,1, 1.626, 10491.136, 396.440, 52728.282 24/03/08,06:02:25,09,10,1, 11.9,1,1, 1.626, 10491.141, 396.418, 52728.287 24/03/08,06:02:25,10,10,1, 11.9,1,1, 1.626, 10491.150, 396.373, 52728.259 24/03/08,06:02:25,11,10,1, 11.9,1,1, 1.626, 10491.133, 396.351, 52728.222 24/03/08,06:02:25,12,10,1, 11.9,1,1, 1.626, 10491.126, 396.303, 52728.227 24/03/08,06:02:25,13,10,1, 11.9,1,1, 1.626, 10491.142, 396.322, 52728.228 24/03/08,06:02:25,14,10,1, 11.9,1,1, 1.626, 10491.107, 396.271, 52728.243 24/03/08,06:02:25,15,10,1, 11.9,1,1, 1.626, 10491.134, 396.211, 52728.203 24/03/08,06:02:25,16,10,1, 11.9,1,1, 1.626, 10491.114, 396.230, 52728.224 24/03/08,06:02:25,17,10,1, 11.9,1,1, 1.626, 10491.103, 396.156, 52728.162 24/03/08,06:02:25,18,10,1, 11.9,1,1, 1.626, 10491.103, 396.118, 52728.151 24/03/08,06:02:25,19,10,1, 11.9,1,1, 1.626, 10491.113, 396.112, 52728.128 24/03/08,06:02:26,00,10,1, 11.9,1,1, 1.617, 10491.111, 396.112, 52728.128 24/03/08,06:02:26,01,10,1, 11.9,1,1, 1.617, 10491.071, 396.020, 52728.160 24/03/08,06:02:26,02,10,1, 11.9,1,1, 1.617, 10491.111, 396.032, 52728.174 24/03/08,06:02:26,03,10,1, 11.9,1,1, 1.617, 10491.091, 395.970, 52728.149 24/03/08,06:02:26,04,10,1, 11.9,1,1, 1.617, 10491.098, 395.949, 52728.155 24/03/08,06:02:26,05,10,1, 11.9,1,1, 1.617, 10491.098, 395.928, 52728.138 24/03/08,06:02:26,06,10,1, 11.9,1,1, 1.617, 10491.083, 395.928, 52728.190 24/03/08,06:02:26,07,10,1, 11.9,1,1, 1.617, 10491.092, 395.860, 52728.122 24/03/08,06:02:26,08,10,1, 11.9,1,1, 1.617, 10491.077, 395.848, 52728.148 24/03/08,06:02:26,09,10,1, 11.9,1,1, 1.617, 10491.068, 395.769, 52728.024 24/03/08,06:02:26,10,10,1, 11.9,1,1, 1.617, 10491.059, 395.763, 52728.141 24/03/08,06:02:26,11,10,1, 11.9,1,1, 1.617, 10491.065, 395.736, 52728.132 24/03/08,06:02:26,12,10,1, 11.9,1,1, 1.617, 10491.062, 395.708, 52728.091 24/03/08,06:02:26,13,10,1, 11.9,1,1, 1.617, 10491.048, 395.694, 52728.109 24/03/08,06:02:26,14,10,1, 11.9,1,1, 1.617, 10491.052, 395.649, 52728.012 24/03/08,06:02:26,15,10,1, 11.9,1,1, 1.617, 10491.061, 395.610, 52728.030 24/03/08,06:02:26,16,10,1, 11.9,1,1, 1.617, 10491.049, 395.580, 52728.068 24/03/08,06:02:26,17,10,1, 11.9,1,1, 1.617, 10491.050, 395.573, 52727.982 24/03/08,06:02:26,18,10,1, 11.9,1,1, 1.617, 10491.051, 395.490, 52727.996 24/03/08,06:02:26,19,10,1, 11.9,1,1, 1.617, 10491.042, 395.502, 52727.993 24/03/08,06:02:27,00,10,1, 11.9,1,1, 1.623, 10491.036, 395.502, 52727.993 24/03/08,06:02:27,01,10,1, 11.9,1,1, 1.623, 10491.042, 395.411, 52727.940 24/03/08,06:02:27,02,10,1, 11.9,1,1, 1.623, 10491.037, 395.444, 52728.031 24/03/08,06:02:27,03,10,1, 11.9,1,1, 1.623, 10491.020, 395.365, 52727.955 24/03/08,06:02:27,04,10,1, 11.9,1,1, 1.623, 10491.036, 395.383, 52728.026 24/03/08,06:02:27,05,10,1, 11.9,1,1, 1.623, 10491.030, 395.293, 52727.939 24/03/08,06:02:27,06,10,1, 11.9,1,1, 1.623, 10491.048, 395.320, 52728.025 24/03/08,06:02:27,07,10,1, 11.9,1,1, 1.623, 10491.011, 395.289, 52728.003 24/03/08,06:02:27,08,10,1, 11.9,1,1, 1.623, 10491.044, 395.243, 52727.906 24/03/08,06:02:27,09,10,1, 11.9,1,1, 1.623, 10491.019, 395.227, 52727.960 24/03/08,06:02:27,10,10,1, 11.9,1,1, 1.623, 10491.046, 395.186, 52727.945 24/03/08,06:02:27,11,10,1, 11.9,1,1, 1.623, 10491.015, 395.167, 52728.054 24/03/08,06:02:27,12,10,1, 11.9,1,1, 1.623, 10491.010, 395.162, 52727.929 24/03/08,06:02:27,13,10,1, 11.9,1,1, 1.623, 10491.015, 395.117, 52727.916 24/03/08,06:02:27,14,10,1, 11.9,1,1, 1.623, 10491.016, 395.060, 52727.877 24/03/08,06:02:27,15,10,1, 11.9,1,1, 1.623, 10491.005, 395.060, 52727.900 24/03/08,06:02:27,16,10,1, 11.9,1,1, 1.623, 10491.002, 395.013, 52727.915 24/03/08,06:02:27,17,10,1, 11.9,1,1, 1.623, 10491.002, 395.007, 52727.898 24/03/08,06:02:27,18,10,1, 11.9,1,1, 1.623, 10491.003, 395.005, 52727.903 24/03/08,06:02:27,19,10,1, 11.9,1,1, 1.623, 10490.992, 394.921, 52727.891 24/03/08,06:02:28,00,10,1, 11.9,1,1, 1.624, 10490.986, 394.921, 52727.891 24/03/08,06:02:28,01,10,1, 11.9,1,1, 1.624, 10491.007, 394.888, 52727.909 24/03/08,06:02:28,02,10,1, 11.9,1,1, 1.624, 10491.024, 394.900, 52727.897 24/03/08,06:02:28,03,10,1, 11.9,1,1, 1.624, 10490.994, 394.856, 52727.818 24/03/08,06:02:28,04,10,1, 11.9,1,1, 1.624, 10490.997, 394.819, 52727.887 24/03/08,06:02:28,05,10,1, 11.9,1,1, 1.624, 10491.011, 394.791, 52727.820 24/03/08,06:02:28,06,10,1, 11.9,1,1, 1.624, 10491.003, 394.770, 52727.876 24/03/08,06:02:28,07,10,1, 11.9,1,1, 1.624, 10490.993, 394.732, 52727.796 24/03/08,06:02:28,08,10,1, 11.9,1,1, 1.624, 10490.993, 394.752, 52727.878 24/03/08,06:02:28,09,10,1, 11.9,1,1, 1.624, 10490.991, 394.674, 52727.801 24/03/08,06:02:28,10,10,1, 11.9,1,1, 1.624, 10490.984, 394.652, 52727.749 24/03/08,06:02:28,11,10,1, 11.9,1,1, 1.624, 10490.985, 394.636, 52727.839 24/03/08,06:02:28,12,10,1, 11.9,1,1, 1.624, 10490.985, 394.590, 52727.820 24/03/08,06:02:28,13,10,1, 11.9,1,1, 1.624, 10490.983, 394.580, 52727.853 24/03/08,06:02:28,14,10,1, 11.9,1,1, 1.624, 10490.984, 394.562, 52727.753 24/03/08,06:02:28,15,10,1, 11.9,1,1, 1.624, 10490.983, 394.553, 52727.786 24/03/08,06:02:28,16,10,1, 11.9,1,1, 1.624, 10490.959, 394.497, 52727.834 24/03/08,06:02:28,17,10,1, 11.9,1,1, 1.624, 10490.967, 394.500, 52727.847 24/03/08,06:02:28,18,10,1, 11.9,1,1, 1.624, 10490.961, 394.475, 52727.804 24/03/08,06:02:28,19,10,1, 11.9,1,1, 1.624, 10490.962, 394.425, 52727.791 24/03/08,06:02:29,00,10,1, 11.9,1,1, 1.620, 10490.961, 394.425, 52727.791 24/03/08,06:02:29,01,10,1, 11.9,1,1, 1.620, 10490.967, 394.405, 52727.770 24/03/08,06:02:29,02,10,1, 11.9,1,1, 1.620, 10490.955, 394.365, 52727.746 24/03/08,06:02:29,03,10,1, 11.9,1,1, 1.620, 10490.940, 394.348, 52727.796 24/03/08,06:02:29,04,10,1, 11.9,1,1, 1.620, 10490.964, 394.336, 52727.757 24/03/08,06:02:29,05,10,1, 11.9,1,1, 1.620, 10490.953, 394.290, 52727.678 24/03/08,06:02:29,06,10,1, 11.9,1,1, 1.620, 10490.972, 394.288, 52727.807 24/03/08,06:02:29,07,10,1, 11.9,1,1, 1.620, 10490.952, 394.260, 52727.677 24/03/08,06:02:29,08,10,1, 11.9,1,1, 1.620, 10490.949, 394.227, 52727.673 24/03/08,06:02:29,09,10,1, 11.9,1,1, 1.620, 10490.953, 394.236, 52727.729 24/03/08,06:02:29,10,10,1, 11.9,1,1, 1.620, 10490.941, 394.197, 52727.715 24/03/08,06:02:29,11,10,1, 11.9,1,1, 1.620, 10490.953, 394.173, 52727.699 24/03/08,06:02:29,12,10,1, 11.9,1,1, 1.620, 10490.945, 394.174, 52727.700 24/03/08,06:02:29,13,10,1, 11.9,1,1, 1.620, 10490.958, 394.138, 52727.760 24/03/08,06:02:29,14,10,1, 11.9,1,1, 1.620, 10490.950, 394.135, 52727.743 24/03/08,06:02:29,15,10,1, 11.9,1,1, 1.620, 10490.945, 394.055, 52727.605 24/03/08,06:02:29,16,10,1, 11.9,1,1, 1.620, 10490.939, 394.034, 52727.720 24/03/08,06:02:29,17,10,1, 11.9,1,1, 1.620, 10490.951, 394.012, 52727.487 24/03/08,06:02:29,18,10,1, 11.9,1,1, 1.620, 10490.914, 394.035, 52727.640 24/03/08,06:02:29,19,10,1, 11.9,1,1, 1.620, 10490.912, 394.012, 52727.765 24/03/08,06:02:30,00,10,1, 11.8,1,1, 1.626, 10490.911, 394.012, 52727.765 24/03/08,06:02:30,01,10,1, 11.8,1,1, 1.626, 10490.957, 393.999, 52727.694 24/03/08,06:02:30,02,10,1, 11.8,1,1, 1.626, 10490.976, 393.933, 52727.668 24/03/08,06:02:30,03,10,1, 11.8,1,1, 1.626, 10490.985, 393.903, 52727.611 24/03/08,06:02:30,04,10,1, 11.8,1,1, 1.626, 10490.989, 393.909, 52727.719 24/03/08,06:02:30,05,10,1, 11.8,1,1, 1.626, 10490.976, 393.844, 52727.628 24/03/08,06:02:30,06,10,1, 11.8,1,1, 1.626, 10490.983, 393.872, 52727.656 24/03/08,06:02:30,07,10,1, 11.8,1,1, 1.626, 10490.953, 393.830, 52727.637 24/03/08,06:02:30,08,10,1, 11.8,1,1, 1.626, 10490.955, 393.838, 52727.678 24/03/08,06:02:30,09,10,1, 11.8,1,1, 1.626, 10490.956, 393.787, 52727.620 24/03/08,06:02:30,10,10,1, 11.8,1,1, 1.626, 10490.959, 393.779, 52727.680 24/03/08,06:02:30,11,10,1, 11.8,1,1, 1.626, 10490.976, 393.765, 52727.674 24/03/08,06:02:30,12,10,1, 11.8,1,1, 1.626, 10490.954, 393.754, 52727.675 24/03/08,06:02:30,13,10,1, 11.8,1,1, 1.626, 10490.975, 393.709, 52727.696 24/03/08,06:02:30,14,10,1, 11.8,1,1, 1.626, 10491.003, 393.700, 52727.611 24/03/08,06:02:30,15,10,1, 11.8,1,1, 1.626, 10490.986, 393.684, 52727.645 24/03/08,06:02:30,16,10,1, 11.8,1,1, 1.626, 10490.942, 393.653, 52727.651 24/03/08,06:02:30,17,10,1, 11.8,1,1, 1.626, 10490.957, 393.652, 52727.633 24/03/08,06:02:30,18,10,1, 11.8,1,1, 1.626, 10490.981, 393.609, 52727.543 24/03/08,06:02:30,19,10,1, 11.8,1,1, 1.626, 10490.983, 393.626, 52727.678 24/03/08,06:02:31,00,09,1, 11.8,1,1, 1.621, 10490.978, 393.626, 52727.678 24/03/08,06:02:31,01,09,1, 11.8,1,1, 1.621, 10490.981, 393.562, 52727.598 24/03/08,06:02:31,02,09,1, 11.8,1,1, 1.621, 10490.981, 393.545, 52727.551 24/03/08,06:02:31,03,09,1, 11.8,1,1, 1.621, 10490.988, 393.545, 52727.618 24/03/08,06:02:31,04,09,1, 11.8,1,1, 1.621, 10491.006, 393.531, 52727.653 24/03/08,06:02:31,05,09,1, 11.8,1,1, 1.621, 10491.002, 393.518, 52727.589 24/03/08,06:02:31,06,09,1, 11.8,1,1, 1.621, 10491.013, 393.470, 52727.607 24/03/08,06:02:31,07,09,1, 11.8,1,1, 1.621, 10491.002, 393.466, 52727.660 24/03/08,06:02:31,08,09,1, 11.8,1,1, 1.621, 10491.052, 393.430, 52727.572 24/03/08,06:02:31,09,09,1, 11.8,1,1, 1.621, 10491.012, 393.426, 52727.585 24/03/08,06:02:31,10,09,1, 11.8,1,1, 1.621, 10491.029, 393.419, 52727.611 24/03/08,06:02:31,11,09,1, 11.8,1,1, 1.621, 10491.018, 393.408, 52727.599 24/03/08,06:02:31,12,09,1, 11.8,1,1, 1.621, 10491.051, 393.383, 52727.538 24/03/08,06:02:31,13,09,1, 11.8,1,1, 1.621, 10491.017, 393.361, 52727.577 24/03/08,06:02:31,14,09,1, 11.8,1,1, 1.621, 10491.054, 393.396, 52727.604 24/03/08,06:02:31,15,09,1, 11.8,1,1, 1.621, 10491.024, 393.319, 52727.615 24/03/08,06:02:31,16,09,1, 11.8,1,1, 1.621, 10491.038, 393.335, 52727.571 24/03/08,06:02:31,17,09,1, 11.8,1,1, 1.621, 10491.042, 393.272, 52727.527 24/03/08,06:02:31,18,09,1, 11.8,1,1, 1.621, 10491.053, 393.262, 52727.518 24/03/08,06:02:31,19,09,1, 11.8,1,1, 1.621, 10491.071, 393.283, 52727.631 24/03/08,06:02:32,00,09,1, 11.9,1,1, 1.623, 10491.070, 393.283, 52727.631 24/03/08,06:02:32,01,09,1, 11.9,1,1, 1.623, 10491.058, 393.237, 52727.576 24/03/08,06:02:32,02,09,1, 11.9,1,1, 1.623, 10491.110, 393.274, 52727.571 24/03/08,06:02:32,03,09,1, 11.9,1,1, 1.623, 10491.069, 393.263, 52727.630 24/03/08,06:02:32,04,09,1, 11.9,1,1, 1.623, 10491.083, 393.191, 52727.530 24/03/08,06:02:32,05,09,1, 11.9,1,1, 1.623, 10491.100, 393.219, 52727.554 24/03/08,06:02:32,06,09,1, 11.9,1,1, 1.623, 10491.089, 393.190, 52727.602 24/03/08,06:02:32,07,09,1, 11.9,1,1, 1.623, 10491.094, 393.188, 52727.555 24/03/08,06:02:32,08,09,1, 11.9,1,1, 1.623, 10491.122, 393.144, 52727.549 24/03/08,06:02:32,09,09,1, 11.9,1,1, 1.623, 10491.125, 393.132, 52727.542 24/03/08,06:02:32,10,09,1, 11.9,1,1, 1.623, 10491.134, 393.118, 52727.586 24/03/08,06:02:32,11,09,1, 11.9,1,1, 1.623, 10491.130, 393.133, 52727.580 24/03/08,06:02:32,12,09,1, 11.9,1,1, 1.623, 10491.135, 393.123, 52727.589 24/03/08,06:02:32,13,09,1, 11.9,1,1, 1.623, 10491.168, 393.092, 52727.589 24/03/08,06:02:32,14,09,1, 11.9,1,1, 1.623, 10491.170, 393.078, 52727.558 24/03/08,06:02:32,15,09,1, 11.9,1,1, 1.623, 10491.143, 393.047, 52727.523 24/03/08,06:02:32,16,09,1, 11.9,1,1, 1.623, 10491.160, 393.043, 52727.574 24/03/08,06:02:32,17,09,1, 11.9,1,1, 1.623, 10491.169, 393.033, 52727.568 24/03/08,06:02:32,18,09,1, 11.9,1,1, 1.623, 10491.200, 393.091, 52727.552 24/03/08,06:02:32,19,09,1, 11.9,1,1, 1.623, 10491.195, 393.033, 52727.607 24/03/08,06:02:33,00,09,1, 11.9,1,1, 1.627, 10491.195, 393.033, 52727.607 24/03/08,06:02:33,01,09,1, 11.9,1,1, 1.627, 10491.212, 393.018, 52727.566 24/03/08,06:02:33,02,09,1, 11.9,1,1, 1.627, 10491.207, 393.004, 52727.556 24/03/08,06:02:33,03,09,1, 11.9,1,1, 1.627, 10491.236, 392.994, 52727.602 24/03/08,06:02:33,04,09,1, 11.9,1,1, 1.627, 10491.228, 392.984, 52727.567 24/03/08,06:02:33,05,09,1, 11.9,1,1, 1.627, 10491.222, 392.995, 52727.603 24/03/08,06:02:33,06,09,1, 11.9,1,1, 1.627, 10491.239, 392.961, 52727.588 24/03/08,06:02:33,07,09,1, 11.9,1,1, 1.627, 10491.270, 392.978, 52727.640 24/03/08,06:02:33,08,09,1, 11.9,1,1, 1.627, 10491.265, 392.984, 52727.572 24/03/08,06:02:33,09,09,1, 11.9,1,1, 1.627, 10491.275, 392.957, 52727.648 24/03/08,06:02:33,10,09,1, 11.9,1,1, 1.627, 10491.255, 392.928, 52727.490 24/03/08,06:02:33,11,09,1, 11.9,1,1, 1.627, 10491.302, 392.981, 52727.619 24/03/08,06:02:33,12,09,1, 11.9,1,1, 1.627, 10491.296, 392.912, 52727.630 24/03/08,06:02:33,13,09,1, 11.9,1,1, 1.627, 10491.297, 392.903, 52727.543 24/03/08,06:02:33,14,09,1, 11.9,1,1, 1.627, 10491.339, 392.958, 52727.578 24/03/08,06:02:33,15,09,1, 11.9,1,1, 1.627, 10491.308, 392.887, 52727.512 24/03/08,06:02:33,16,09,1, 11.9,1,1, 1.627, 10491.345, 392.916, 52727.616 24/03/08,06:02:33,17,09,1, 11.9,1,1, 1.627, 10491.323, 392.867, 52727.506 24/03/08,06:02:33,18,09,1, 11.9,1,1, 1.627, 10491.344, 392.899, 52727.525 24/03/08,06:02:33,19,09,1, 11.9,1,1, 1.627, 10491.341, 392.838, 52727.614 24/03/08,06:02:34,00,10,1, 11.9,1,1, 1.623, 10491.337, 392.838, 52727.614 24/03/08,06:02:34,01,10,1, 11.9,1,1, 1.623, 10491.384, 392.831, 52727.640 24/03/08,06:02:34,02,10,1, 11.9,1,1, 1.623, 10491.410, 392.876, 52727.566 24/03/08,06:02:34,03,10,1, 11.9,1,1, 1.623, 10491.383, 392.824, 52727.659 24/03/08,06:02:34,04,10,1, 11.9,1,1, 1.623, 10491.421, 392.848, 52727.587 24/03/08,06:02:34,05,10,1, 11.9,1,1, 1.623, 10491.416, 392.851, 52727.640 24/03/08,06:02:34,06,10,1, 11.9,1,1, 1.623, 10491.423, 392.856, 52727.660 24/03/08,06:02:34,07,10,1, 11.9,1,1, 1.623, 10491.440, 392.827, 52727.569 24/03/08,06:02:34,08,10,1, 11.9,1,1, 1.623, 10491.453, 392.825, 52727.567 24/03/08,06:02:34,09,10,1, 11.9,1,1, 1.623, 10491.438, 392.808, 52727.560 24/03/08,06:02:34,10,10,1, 11.9,1,1, 1.623, 10491.462, 392.816, 52727.653 24/03/08,06:02:34,11,10,1, 11.9,1,1, 1.623, 10491.438, 392.797, 52727.566 24/03/08,06:02:34,12,10,1, 11.9,1,1, 1.623, 10491.483, 392.829, 52727.602 24/03/08,06:02:34,13,10,1, 11.9,1,1, 1.623, 10491.453, 392.811, 52727.632 24/03/08,06:02:34,14,10,1, 11.9,1,1, 1.623, 10491.492, 392.794, 52727.612 24/03/08,06:02:34,15,10,1, 11.9,1,1, 1.623, 10491.546, 392.822, 52727.685 24/03/08,06:02:34,16,10,1, 11.9,1,1, 1.623, 10491.510, 392.802, 52727.637 24/03/08,06:02:34,17,10,1, 11.9,1,1, 1.623, 10491.534, 392.820, 52727.640 24/03/08,06:02:34,18,10,1, 11.9,1,1, 1.623, 10491.553, 392.824, 52727.694 24/03/08,06:02:34,19,10,1, 11.9,1,1, 1.623, 10491.553, 392.792, 52727.619 24/03/08,06:02:35,00,10,1, 11.9,1,1, 1.620, 10491.545, 392.792, 52727.619 24/03/08,06:02:35,01,10,1, 11.9,1,1, 1.620, 10491.588, 392.802, 52727.595 24/03/08,06:02:35,02,10,1, 11.9,1,1, 1.620, 10491.597, 392.813, 52727.666 24/03/08,06:02:35,03,10,1, 11.9,1,1, 1.620, 10491.601, 392.790, 52727.678 24/03/08,06:02:35,04,10,1, 11.9,1,1, 1.620, 10491.615, 392.814, 52727.673 24/03/08,06:02:35,05,10,1, 11.9,1,1, 1.620, 10491.615, 392.785, 52727.687 24/03/08,06:02:35,06,10,1, 11.9,1,1, 1.620, 10491.642, 392.782, 52727.653 24/03/08,06:02:35,07,10,1, 11.9,1,1, 1.620, 10491.637, 392.771, 52727.465 24/03/08,06:02:35,08,10,1, 11.9,1,1, 1.620, 10491.662, 392.810, 52727.612 24/03/08,06:02:35,09,10,1, 11.9,1,1, 1.620, 10491.662, 392.775, 52727.628 24/03/08,06:02:35,10,10,1, 11.9,1,1, 1.620, 10491.680, 392.794, 52727.703 24/03/08,06:02:35,11,10,1, 11.9,1,1, 1.620, 10491.679, 392.790, 52727.713 24/03/08,06:02:35,12,10,1, 11.9,1,1, 1.620, 10491.671, 392.806, 52727.699 24/03/08,06:02:35,13,10,1, 11.9,1,1, 1.620, 10491.710, 392.828, 52727.751 24/03/08,06:02:35,14,10,1, 11.9,1,1, 1.620, 10491.712, 392.821, 52727.705 24/03/08,06:02:35,15,10,1, 11.9,1,1, 1.620, 10491.730, 392.831, 52727.766 24/03/08,06:02:35,16,10,1, 11.9,1,1, 1.620, 10491.745, 392.808, 52727.752 24/03/08,06:02:35,17,10,1, 11.9,1,1, 1.620, 10491.757, 392.824, 52727.758 24/03/08,06:02:35,18,10,1, 11.9,1,1, 1.620, 10491.749, 392.819, 52727.711 24/03/08,06:02:35,19,10,1, 11.9,1,1, 1.620, 10491.780, 392.833, 52727.771 24/03/08,06:02:36,00,10,1, 11.8,1,1, 1.622, 10491.779, 392.833, 52727.771 24/03/08,06:02:36,01,10,1, 11.8,1,1, 1.622, 10491.787, 392.814, 52727.769 24/03/08,06:02:36,02,10,1, 11.8,1,1, 1.622, 10491.796, 392.835, 52727.739 24/03/08,06:02:36,03,10,1, 11.8,1,1, 1.622, 10491.820, 392.838, 52727.807 24/03/08,06:02:36,04,10,1, 11.8,1,1, 1.622, 10491.836, 392.869, 52727.829 24/03/08,06:02:36,05,10,1, 11.8,1,1, 1.622, 10491.835, 392.835, 52727.755 24/03/08,06:02:36,06,10,1, 11.8,1,1, 1.622, 10491.845, 392.843, 52727.770 24/03/08,06:02:36,07,10,1, 11.8,1,1, 1.622, 10491.843, 392.844, 52727.793 24/03/08,06:02:36,08,10,1, 11.8,1,1, 1.622, 10491.869, 392.875, 52727.816 24/03/08,06:02:36,09,10,1, 11.8,1,1, 1.622, 10491.889, 392.860, 52727.825 24/03/08,06:02:36,10,10,1, 11.8,1,1, 1.622, 10491.893, 392.860, 52727.815 24/03/08,06:02:36,11,10,1, 11.8,1,1, 1.622, 10491.906, 392.886, 52727.830 24/03/08,06:02:36,12,10,1, 11.8,1,1, 1.622, 10491.912, 392.854, 52727.864 24/03/08,06:02:36,13,10,1, 11.8,1,1, 1.622, 10491.923, 392.886, 52727.832 24/03/08,06:02:36,14,10,1, 11.8,1,1, 1.622, 10491.907, 392.909, 52727.991 24/03/08,06:02:36,15,10,1, 11.8,1,1, 1.622, 10491.961, 392.889, 52727.795 24/03/08,06:02:36,16,10,1, 11.8,1,1, 1.622, 10491.955, 392.914, 52727.874 24/03/08,06:02:36,17,10,1, 11.8,1,1, 1.622, 10491.976, 392.902, 52727.823 24/03/08,06:02:36,18,10,1, 11.8,1,1, 1.622, 10491.988, 392.903, 52727.799 24/03/08,06:02:36,19,10,1, 11.8,1,1, 1.622, 10491.983, 392.921, 52727.863 24/03/08,06:02:37,00,10,1, 11.9,1,1, 1.626, 10491.979, 392.921, 52727.863 24/03/08,06:02:37,01,10,1, 11.9,1,1, 1.626, 10492.048, 392.936, 52727.871 24/03/08,06:02:37,02,10,1, 11.9,1,1, 1.626, 10492.036, 392.933, 52727.930 24/03/08,06:02:37,03,10,1, 11.9,1,1, 1.626, 10492.030, 392.978, 52727.910 24/03/08,06:02:37,04,10,1, 11.9,1,1, 1.626, 10492.053, 392.968, 52727.942 24/03/08,06:02:37,05,10,1, 11.9,1,1, 1.626, 10492.047, 392.968, 52727.916 24/03/08,06:02:37,06,10,1, 11.9,1,1, 1.626, 10492.084, 392.972, 52727.882 24/03/08,06:02:37,07,10,1, 11.9,1,1, 1.626, 10492.079, 392.980, 52727.900 24/03/08,06:02:37,08,10,1, 11.9,1,1, 1.626, 10492.046, 392.993, 52728.160 24/03/08,06:02:37,09,10,1, 11.9,1,1, 1.626, 10492.112, 393.001, 52728.077 24/03/08,06:02:37,10,10,1, 11.9,1,1, 1.626, 10492.106, 393.018, 52728.021 24/03/08,06:02:37,11,10,1, 11.9,1,1, 1.626, 10492.097, 393.021, 52727.965 24/03/08,06:02:37,12,10,1, 11.9,1,1, 1.626, 10492.131, 393.057, 52728.001 24/03/08,06:02:37,13,10,1, 11.9,1,1, 1.626, 10492.160, 393.064, 52727.967 24/03/08,06:02:37,14,10,1, 11.9,1,1, 1.626, 10492.142, 393.076, 52728.052 24/03/08,06:02:37,15,10,1, 11.9,1,1, 1.626, 10492.171, 393.085, 52728.016 24/03/08,06:02:37,16,10,1, 11.9,1,1, 1.626, 10492.179, 393.106, 52728.083 24/03/08,06:02:37,17,10,1, 11.9,1,1, 1.626, 10492.192, 393.075, 52728.012 24/03/08,06:02:37,18,10,1, 11.9,1,1, 1.626, 10492.185, 393.086, 52728.036 24/03/08,06:02:37,19,10,1, 11.9,1,1, 1.626, 10492.206, 393.101, 52728.077 24/03/08,06:02:38,00,11,1, 11.9,1,1, 1.623, 10492.204, 393.101, 52728.077 24/03/08,06:02:38,01,11,1, 11.9,1,1, 1.623, 10492.220, 393.105, 52728.083 24/03/08,06:02:38,02,11,1, 11.9,1,1, 1.623, 10492.240, 393.131, 52728.159 24/03/08,06:02:38,03,11,1, 11.9,1,1, 1.623, 10492.261, 393.132, 52728.145 24/03/08,06:02:38,04,11,1, 11.9,1,1, 1.623, 10492.248, 393.156, 52728.024 24/03/08,06:02:38,05,11,1, 11.9,1,1, 1.623, 10492.239, 393.180, 52728.063 24/03/08,06:02:38,06,11,1, 11.9,1,1, 1.623, 10492.283, 393.195, 52728.097 24/03/08,06:02:38,07,11,1, 11.9,1,1, 1.623, 10492.306, 393.197, 52728.012 24/03/08,06:02:38,08,11,1, 11.9,1,1, 1.623, 10492.317, 393.224, 52728.099 24/03/08,06:02:38,09,11,1, 11.9,1,1, 1.623, 10492.295, 393.214, 52728.151 24/03/08,06:02:38,10,11,1, 11.9,1,1, 1.623, 10492.311, 393.222, 52727.852 24/03/08,06:02:38,11,11,1, 11.9,1,1, 1.623, 10492.367, 393.235, 52728.175 24/03/08,06:02:38,12,11,1, 11.9,1,1, 1.623, 10492.374, 393.239, 52728.059 24/03/08,06:02:38,13,11,1, 11.9,1,1, 1.623, 10492.373, 393.288, 52728.128 24/03/08,06:02:38,14,11,1, 11.9,1,1, 1.623, 10492.351, 393.268, 52728.143 24/03/08,06:02:38,15,11,1, 11.9,1,1, 1.623, 10492.377, 393.282, 52728.206 24/03/08,06:02:38,16,11,1, 11.9,1,1, 1.623, 10492.405, 393.329, 52728.193 24/03/08,06:02:38,17,11,1, 11.9,1,1, 1.623, 10492.404, 393.321, 52728.199 24/03/08,06:02:38,18,11,1, 11.9,1,1, 1.623, 10492.417, 393.347, 52728.120 24/03/08,06:02:38,19,11,1, 11.9,1,1, 1.623, 10492.426, 393.337, 52728.196 24/03/08,06:02:39,00,11,1, 11.8,1,1, 1.619, 10492.421, 393.337, 52728.196 24/03/08,06:02:39,01,11,1, 11.8,1,1, 1.619, 10492.435, 393.391, 52728.209 24/03/08,06:02:39,02,11,1, 11.8,1,1, 1.619, 10492.442, 393.395, 52728.234 24/03/08,06:02:39,03,11,1, 11.8,1,1, 1.619, 10492.474, 393.414, 52728.218 24/03/08,06:02:39,04,11,1, 11.8,1,1, 1.619, 10492.478, 393.431, 52728.245 24/03/08,06:02:39,05,11,1, 11.8,1,1, 1.619, 10492.473, 393.431, 52728.287 24/03/08,06:02:39,06,11,1, 11.8,1,1, 1.619, 10492.496, 393.426, 52728.229 24/03/08,06:02:39,07,11,1, 11.8,1,1, 1.619, 10492.510, 393.455, 52728.233 24/03/08,06:02:39,08,11,1, 11.8,1,1, 1.619, 10492.511, 393.450, 52728.227 24/03/08,06:02:39,09,11,1, 11.8,1,1, 1.619, 10492.512, 393.491, 52728.452 24/03/08,06:02:39,10,11,1, 11.8,1,1, 1.619, 10492.540, 393.461, 52728.181 24/03/08,06:02:39,11,11,1, 11.8,1,1, 1.619, 10492.542, 393.490, 52728.307 24/03/08,06:02:39,12,11,1, 11.8,1,1, 1.619, 10492.567, 393.498, 52728.283 24/03/08,06:02:39,13,11,1, 11.8,1,1, 1.619, 10492.575, 393.521, 52728.333 24/03/08,06:02:39,14,11,1, 11.8,1,1, 1.619, 10492.560, 393.525, 52728.351 24/03/08,06:02:39,15,11,1, 11.8,1,1, 1.619, 10492.566, 393.563, 52728.358 24/03/08,06:02:39,16,11,1, 11.8,1,1, 1.619, 10492.584, 393.557, 52728.316 24/03/08,06:02:39,17,11,1, 11.8,1,1, 1.619, 10492.592, 393.595, 52728.404 24/03/08,06:02:39,18,11,1, 11.8,1,1, 1.619, 10492.590, 393.590, 52728.317 24/03/08,06:02:39,19,11,1, 11.8,1,1, 1.619, 10492.608, 393.568, 52728.371 24/03/08,06:02:40,00,10,1, 12.0,1,1, 1.624, 10492.605, 393.568, 52728.371 24/03/08,06:02:40,01,10,1, 12.0,1,1, 1.624, 10492.632, 393.640, 52728.427 24/03/08,06:02:40,02,10,1, 12.0,1,1, 1.624, 10492.640, 393.650, 52728.340 24/03/08,06:02:40,03,10,1, 12.0,1,1, 1.624, 10492.666, 393.646, 52728.415 24/03/08,06:02:40,04,10,1, 12.0,1,1, 1.624, 10492.628, 393.659, 52728.349 24/03/08,06:02:40,05,10,1, 12.0,1,1, 1.624, 10492.655, 393.682, 52728.364 24/03/08,06:02:40,06,10,1, 12.0,1,1, 1.624, 10492.654, 393.698, 52728.378 24/03/08,06:02:40,07,10,1, 12.0,1,1, 1.624, 10492.664, 393.735, 52728.461 24/03/08,06:02:40,08,10,1, 12.0,1,1, 1.624, 10492.684, 393.727, 52728.453 24/03/08,06:02:40,09,10,1, 12.0,1,1, 1.624, 10492.674, 393.739, 52728.484 24/03/08,06:02:40,10,10,1, 12.0,1,1, 1.624, 10492.688, 393.773, 52728.477 24/03/08,06:02:40,11,10,1, 12.0,1,1, 1.624, 10492.712, 393.785, 52728.503 24/03/08,06:02:40,12,10,1, 12.0,1,1, 1.624, 10492.711, 393.790, 52728.448 24/03/08,06:02:40,13,10,1, 12.0,1,1, 1.624, 10492.706, 393.823, 52728.486 24/03/08,06:02:40,14,10,1, 12.0,1,1, 1.624, 10492.713, 393.831, 52728.463 24/03/08,06:02:40,15,10,1, 12.0,1,1, 1.624, 10492.706, 393.827, 52728.520 24/03/08,06:02:40,16,10,1, 12.0,1,1, 1.624, 10492.714, 393.850, 52728.558 24/03/08,06:02:40,17,10,1, 12.0,1,1, 1.624, 10492.755, 393.854, 52728.508 24/03/08,06:02:40,18,10,1, 12.0,1,1, 1.624, 10492.745, 393.896, 52728.491 24/03/08,06:02:40,19,10,1, 12.0,1,1, 1.624, 10492.750, 393.877, 52728.532 24/03/08,06:02:41,00,11,1, 12.0,1,1, 1.626, 10492.747, 393.877, 52728.532 24/03/08,06:02:41,01,11,1, 12.0,1,1, 1.626, 10492.769, 393.921, 52728.523 24/03/08,06:02:41,02,11,1, 12.0,1,1, 1.626, 10492.741, 393.940, 52728.565 24/03/08,06:02:41,03,11,1, 12.0,1,1, 1.626, 10492.771, 393.938, 52728.572 24/03/08,06:02:41,04,11,1, 12.0,1,1, 1.626, 10492.778, 393.957, 52728.548 24/03/08,06:02:41,05,11,1, 12.0,1,1, 1.626, 10492.796, 393.940, 52728.567 24/03/08,06:02:41,06,11,1, 12.0,1,1, 1.626, 10492.802, 394.002, 52728.612 24/03/08,06:02:41,07,11,1, 12.0,1,1, 1.626, 10492.800, 394.006, 52728.592 24/03/08,06:02:41,08,11,1, 12.0,1,1, 1.626, 10492.803, 394.024, 52728.569 24/03/08,06:02:41,09,11,1, 12.0,1,1, 1.626, 10492.809, 394.049, 52728.610 24/03/08,06:02:41,10,11,1, 12.0,1,1, 1.626, 10492.823, 394.073, 52728.655 24/03/08,06:02:41,11,11,1, 12.0,1,1, 1.626, 10492.798, 394.073, 52728.584 24/03/08,06:02:41,12,11,1, 12.0,1,1, 1.626, 10492.822, 394.071, 52728.634 24/03/08,06:02:41,13,11,1, 12.0,1,1, 1.626, 10492.821, 394.075, 52728.602 24/03/08,06:02:41,14,11,1, 12.0,1,1, 1.626, 10492.826, 394.110, 52728.621 24/03/08,06:02:41,15,11,1, 12.0,1,1, 1.626, 10492.828, 394.114, 52728.623 24/03/08,06:02:41,16,11,1, 12.0,1,1, 1.626, 10492.835, 394.144, 52728.615 24/03/08,06:02:41,17,11,1, 12.0,1,1, 1.626, 10492.830, 394.129, 52728.648 24/03/08,06:02:41,18,11,1, 12.0,1,1, 1.626, 10492.860, 394.154, 52728.672 24/03/08,06:02:41,19,11,1, 12.0,1,1, 1.626, 10492.846, 394.144, 52728.666 24/03/08,06:02:42,00,12,1, 11.9,1,1, 1.624, 10492.839, 394.144, 52728.666 24/03/08,06:02:42,01,12,1, 11.9,1,1, 1.624, 10492.852, 394.158, 52728.729 24/03/08,06:02:42,02,12,1, 11.9,1,1, 1.624, 10492.832, 394.166, 52728.681 24/03/08,06:02:42,03,12,1, 11.9,1,1, 1.624, 10492.862, 394.189, 52728.729 24/03/08,06:02:42,04,12,1, 11.9,1,1, 1.624, 10492.851, 394.213, 52728.724 24/03/08,06:02:42,05,12,1, 11.9,1,1, 1.624, 10492.866, 394.231, 52728.741 24/03/08,06:02:42,06,12,1, 11.9,1,1, 1.624, 10492.866, 394.219, 52728.714 24/03/08,06:02:42,07,12,1, 11.9,1,1, 1.624, 10492.859, 394.253, 52728.736 24/03/08,06:02:42,08,12,1, 11.9,1,1, 1.624, 10492.852, 394.262, 52728.778 24/03/08,06:02:42,09,12,1, 11.9,1,1, 1.624, 10492.860, 394.282, 52728.751 24/03/08,06:02:42,10,12,1, 11.9,1,1, 1.624, 10492.871, 394.286, 52728.769 24/03/08,06:02:42,11,12,1, 11.9,1,1, 1.624, 10492.882, 394.296, 52728.747 24/03/08,06:02:42,12,12,1, 11.9,1,1, 1.624, 10492.866, 394.304, 52728.763 24/03/08,06:02:42,13,12,1, 11.9,1,1, 1.624, 10492.856, 394.333, 52728.786 24/03/08,06:02:42,14,12,1, 11.9,1,1, 1.624, 10492.861, 394.359, 52728.759 24/03/08,06:02:42,15,12,1, 11.9,1,1, 1.624, 10492.875, 394.323, 52728.780 24/03/08,06:02:42,16,12,1, 11.9,1,1, 1.624, 10492.895, 394.344, 52728.771 24/03/08,06:02:42,17,12,1, 11.9,1,1, 1.624, 10492.878, 394.349, 52728.801 24/03/08,06:02:42,18,12,1, 11.9,1,1, 1.624, 10492.883, 394.378, 52728.821 24/03/08,06:02:42,19,12,1, 11.9,1,1, 1.624, 10492.864, 394.393, 52728.839 24/03/08,06:02:43,00,11,1, 11.9,1,1, 1.623, 10492.864, 394.393, 52728.839 24/03/08,06:02:43,01,11,1, 11.9,1,1, 1.623, 10492.877, 394.395, 52728.849 24/03/08,06:02:43,02,11,1, 11.9,1,1, 1.623, 10492.871, 394.434, 52728.822 24/03/08,06:02:43,03,11,1, 11.9,1,1, 1.623, 10492.893, 394.443, 52728.869 24/03/08,06:02:43,04,11,1, 11.9,1,1, 1.623, 10492.884, 394.428, 52728.819 24/03/08,06:02:43,05,11,1, 11.9,1,1, 1.623, 10492.872, 394.445, 52728.853 24/03/08,06:02:43,06,11,1, 11.9,1,1, 1.623, 10492.900, 394.438, 52728.832 24/03/08,06:02:43,07,11,1, 11.9,1,1, 1.623, 10492.892, 394.458, 52728.880 24/03/08,06:02:43,08,11,1, 11.9,1,1, 1.623, 10492.906, 394.464, 52728.870 24/03/08,06:02:43,09,11,1, 11.9,1,1, 1.623, 10492.906, 394.475, 52728.892 24/03/08,06:02:43,10,11,1, 11.9,1,1, 1.623, 10492.899, 394.486, 52728.863 24/03/08,06:02:43,11,11,1, 11.9,1,1, 1.623, 10492.905, 394.495, 52728.894 24/03/08,06:02:43,12,11,1, 11.9,1,1, 1.623, 10492.900, 394.530, 52729.022 24/03/08,06:02:43,13,11,1, 11.9,1,1, 1.623, 10492.914, 394.547, 52728.910 24/03/08,06:02:43,14,11,1, 11.9,1,1, 1.623, 10492.905, 394.533, 52728.912 24/03/08,06:02:43,15,11,1, 11.9,1,1, 1.623, 10492.929, 394.504, 52728.855 24/03/08,06:02:43,16,11,1, 11.9,1,1, 1.623, 10492.912, 394.552, 52728.916 24/03/08,06:02:43,17,11,1, 11.9,1,1, 1.623, 10492.916, 394.560, 52728.993 24/03/08,06:02:43,18,11,1, 11.9,1,1, 1.623, 10492.887, 394.570, 52728.874 24/03/08,06:02:43,19,11,1, 11.9,1,1, 1.623, 10492.886, 394.567, 52728.989 24/03/08,06:02:44,00,11,1, 11.9,1,1, 1.622, 10492.880, 394.567, 52728.989 24/03/08,06:02:44,01,11,1, 11.9,1,1, 1.622, 10492.886, 394.592, 52728.984 24/03/08,06:02:44,02,11,1, 11.9,1,1, 1.622, 10492.887, 394.584, 52728.996 24/03/08,06:02:44,03,11,1, 11.9,1,1, 1.622, 10492.875, 394.601, 52728.927 24/03/08,06:02:44,04,11,1, 11.9,1,1, 1.622, 10492.906, 394.591, 52728.924 24/03/08,06:02:44,05,11,1, 11.9,1,1, 1.622, 10492.886, 394.633, 52728.990 24/03/08,06:02:44,06,11,1, 11.9,1,1, 1.622, 10492.890, 394.629, 52728.960 24/03/08,06:02:44,07,11,1, 11.9,1,1, 1.622, 10492.897, 394.629, 52729.002 24/03/08,06:02:44,08,11,1, 11.9,1,1, 1.622, 10492.883, 394.614, 52728.930 24/03/08,06:02:44,09,11,1, 11.9,1,1, 1.622, 10492.882, 394.655, 52728.918 24/03/08,06:02:44,10,11,1, 11.9,1,1, 1.622, 10492.911, 394.650, 52728.961 24/03/08,06:02:44,11,11,1, 11.9,1,1, 1.622, 10492.848, 394.671, 52728.974 24/03/08,06:02:44,12,11,1, 11.9,1,1, 1.622, 10492.877, 394.651, 52728.945 24/03/08,06:02:44,13,11,1, 11.9,1,1, 1.622, 10492.850, 394.660, 52729.023 24/03/08,06:02:44,14,11,1, 11.9,1,1, 1.622, 10492.877, 394.663, 52729.003 24/03/08,06:02:44,15,11,1, 11.9,1,1, 1.622, 10492.872, 394.671, 52728.983 24/03/08,06:02:44,16,11,1, 11.9,1,1, 1.622, 10492.850, 394.670, 52728.989 24/03/08,06:02:44,17,11,1, 11.9,1,1, 1.622, 10492.854, 394.700, 52729.069 24/03/08,06:02:44,18,11,1, 11.9,1,1, 1.622, 10492.841, 394.703, 52729.022 24/03/08,06:02:44,19,11,1, 11.9,1,1, 1.622, 10492.830, 394.705, 52728.997 24/03/08,06:02:45,00,10,1, 11.9,1,1, 1.626, 10492.822, 394.705, 52728.997 24/03/08,06:02:45,01,10,1, 11.9,1,1, 1.626, 10492.828, 394.717, 52728.966 24/03/08,06:02:45,02,10,1, 11.9,1,1, 1.626, 10492.845, 394.733, 52729.019 24/03/08,06:02:45,03,10,1, 11.9,1,1, 1.626, 10492.832, 394.740, 52729.013 24/03/08,06:02:45,04,10,1, 11.9,1,1, 1.626, 10492.811, 394.730, 52728.992 24/03/08,06:02:45,05,10,1, 11.9,1,1, 1.626, 10492.812, 394.728, 52728.996 24/03/08,06:02:45,06,10,1, 11.9,1,1, 1.626, 10492.862, 394.744, 52729.097 24/03/08,06:02:45,07,10,1, 11.9,1,1, 1.626, 10492.803, 394.739, 52729.001 24/03/08,06:02:45,08,10,1, 11.9,1,1, 1.626, 10492.821, 394.754, 52729.099 24/03/08,06:02:45,09,10,1, 11.9,1,1, 1.626, 10492.799, 394.736, 52728.892 24/03/08,06:02:45,10,10,1, 11.9,1,1, 1.626, 10492.792, 394.779, 52729.128 24/03/08,06:02:45,11,10,1, 11.9,1,1, 1.626, 10492.789, 394.761, 52729.038 24/03/08,06:02:45,12,10,1, 11.9,1,1, 1.626, 10492.806, 394.786, 52729.038 24/03/08,06:02:45,13,10,1, 11.9,1,1, 1.626, 10492.784, 394.786, 52729.014 24/03/08,06:02:45,14,10,1, 11.9,1,1, 1.626, 10492.788, 394.786, 52729.130 24/03/08,06:02:45,15,10,1, 11.9,1,1, 1.626, 10492.768, 394.802, 52729.040 24/03/08,06:02:45,16,10,1, 11.9,1,1, 1.626, 10492.781, 394.792, 52729.054 24/03/08,06:02:45,17,10,1, 11.9,1,1, 1.626, 10492.755, 394.807, 52729.115 24/03/08,06:02:45,18,10,1, 11.9,1,1, 1.626, 10492.756, 394.817, 52729.168 24/03/08,06:02:45,19,10,1, 11.9,1,1, 1.626, 10492.761, 394.820, 52729.000 24/03/08,06:02:46,00,10,1, 11.9,1,1, 1.624, 10492.755, 394.820, 52729.000 24/03/08,06:02:46,01,10,1, 11.9,1,1, 1.624, 10492.738, 394.828, 52729.126 24/03/08,06:02:46,02,10,1, 11.9,1,1, 1.624, 10492.726, 394.823, 52729.086 24/03/08,06:02:46,03,10,1, 11.9,1,1, 1.624, 10492.727, 394.827, 52729.119 24/03/08,06:02:46,04,10,1, 11.9,1,1, 1.624, 10492.693, 394.815, 52729.125 24/03/08,06:02:46,05,10,1, 11.9,1,1, 1.624, 10492.700, 394.849, 52729.138 24/03/08,06:02:46,06,10,1, 11.9,1,1, 1.624, 10492.698, 394.856, 52729.190 24/03/08,06:02:46,07,10,1, 11.9,1,1, 1.624, 10492.700, 394.837, 52729.110 24/03/08,06:02:46,08,10,1, 11.9,1,1, 1.624, 10492.673, 394.875, 52729.111 24/03/08,06:02:46,09,10,1, 11.9,1,1, 1.624, 10492.652, 394.870, 52729.176 24/03/08,06:02:46,10,10,1, 11.9,1,1, 1.624, 10492.674, 394.873, 52729.169 24/03/08,06:02:46,11,10,1, 11.9,1,1, 1.624, 10492.645, 394.860, 52729.186 24/03/08,06:02:46,12,10,1, 11.9,1,1, 1.624, 10492.669, 394.892, 52729.382 24/03/08,06:02:46,13,10,1, 11.9,1,1, 1.624, 10492.645, 394.881, 52729.044 24/03/08,06:02:46,14,10,1, 11.9,1,1, 1.624, 10492.627, 394.874, 52729.071 24/03/08,06:02:46,15,10,1, 11.9,1,1, 1.624, 10492.617, 394.884, 52729.080 24/03/08,06:02:46,16,10,1, 11.9,1,1, 1.624, 10492.620, 394.887, 52729.104 24/03/08,06:02:46,17,10,1, 11.9,1,1, 1.624, 10492.611, 394.915, 52729.120 24/03/08,06:02:46,18,10,1, 11.9,1,1, 1.624, 10492.603, 394.869, 52729.094 24/03/08,06:02:46,19,10,1, 11.9,1,1, 1.624, 10492.540, 394.924, 52729.213 24/03/08,06:02:47,00,10,1, 11.9,1,1, 1.621, 10492.538, 394.924, 52729.213 24/03/08,06:02:47,01,10,1, 11.9,1,1, 1.621, 10492.534, 394.885, 52729.170 24/03/08,06:02:47,02,10,1, 11.9,1,1, 1.621, 10492.540, 394.908, 52729.087 24/03/08,06:02:47,03,10,1, 11.9,1,1, 1.621, 10492.529, 394.927, 52729.173 24/03/08,06:02:47,04,10,1, 11.9,1,1, 1.621, 10492.540, 394.934, 52729.152 24/03/08,06:02:47,05,10,1, 11.9,1,1, 1.621, 10492.510, 394.941, 52729.158 24/03/08,06:02:47,06,10,1, 11.9,1,1, 1.621, 10492.499, 394.923, 52729.146 24/03/08,06:02:47,07,10,1, 11.9,1,1, 1.621, 10492.494, 394.922, 52729.208 24/03/08,06:02:47,08,10,1, 11.9,1,1, 1.621, 10492.479, 394.918, 52729.225 24/03/08,06:02:47,09,10,1, 11.9,1,1, 1.621, 10492.478, 394.950, 52729.147 24/03/08,06:02:47,10,10,1, 11.9,1,1, 1.621, 10492.441, 394.918, 52729.152 24/03/08,06:02:47,11,10,1, 11.9,1,1, 1.621, 10492.426, 394.937, 52729.206 24/03/08,06:02:47,12,10,1, 11.9,1,1, 1.621, 10492.418, 394.937, 52729.217 24/03/08,06:02:47,13,10,1, 11.9,1,1, 1.621, 10492.414, 394.908, 52729.236 24/03/08,06:02:47,14,10,1, 11.9,1,1, 1.621, 10492.413, 394.918, 52729.243 24/03/08,06:02:47,15,10,1, 11.9,1,1, 1.621, 10492.422, 394.919, 52729.140 24/03/08,06:02:47,16,10,1, 11.9,1,1, 1.621, 10492.404, 394.931, 52729.237 24/03/08,06:02:47,17,10,1, 11.9,1,1, 1.621, 10492.373, 394.924, 52729.235 24/03/08,06:02:47,18,10,1, 11.9,1,1, 1.621, 10492.369, 394.941, 52729.255 24/03/08,06:02:47,19,10,1, 11.9,1,1, 1.621, 10492.337, 394.932, 52729.185 24/03/08,06:02:48,00,10,1, 11.9,1,1, 1.624, 10492.330, 394.932, 52729.185 24/03/08,06:02:48,01,10,1, 11.9,1,1, 1.624, 10492.320, 394.947, 52729.240 24/03/08,06:02:48,02,10,1, 11.9,1,1, 1.624, 10492.308, 394.945, 52729.133 24/03/08,06:02:48,03,10,1, 11.9,1,1, 1.624, 10492.305, 394.934, 52729.243 24/03/08,06:02:48,04,10,1, 11.9,1,1, 1.624, 10492.262, 394.910, 52729.245 24/03/08,06:02:48,05,10,1, 11.9,1,1, 1.624, 10492.273, 394.945, 52729.148 24/03/08,06:02:48,06,10,1, 11.9,1,1, 1.624, 10492.266, 394.923, 52729.259 24/03/08,06:02:48,07,10,1, 11.9,1,1, 1.624, 10492.251, 394.891, 52729.134 24/03/08,06:02:48,08,10,1, 11.9,1,1, 1.624, 10492.228, 394.912, 52729.153 24/03/08,06:02:48,09,10,1, 11.9,1,1, 1.624, 10492.241, 394.900, 52729.168 24/03/08,06:02:48,10,10,1, 11.9,1,1, 1.624, 10492.207, 394.922, 52729.187 24/03/08,06:02:48,11,10,1, 11.9,1,1, 1.624, 10492.204, 394.904, 52729.139 24/03/08,06:02:48,12,10,1, 11.9,1,1, 1.624, 10492.171, 394.922, 52729.219 24/03/08,06:02:48,13,10,1, 11.9,1,1, 1.624, 10492.185, 394.918, 52729.129 24/03/08,06:02:48,14,10,1, 11.9,1,1, 1.624, 10492.178, 394.897, 52729.206 24/03/08,06:02:48,15,10,1, 11.9,1,1, 1.624, 10492.157, 394.893, 52729.165 24/03/08,06:02:48,16,10,1, 11.9,1,1, 1.624, 10492.130, 394.898, 52729.137 24/03/08,06:02:48,17,10,1, 11.9,1,1, 1.624, 10492.130, 394.864, 52729.153 24/03/08,06:02:48,18,10,1, 11.9,1,1, 1.624, 10492.109, 394.883, 52729.261 24/03/08,06:02:48,19,10,1, 11.9,1,1, 1.624, 10492.069, 394.848, 52729.124 24/03/08,06:02:49,00,10,1, 11.9,1,1, 1.621, 10492.063, 394.848, 52729.124 24/03/08,06:02:49,01,10,1, 11.9,1,1, 1.621, 10492.071, 394.877, 52729.239 24/03/08,06:02:49,02,10,1, 11.9,1,1, 1.621, 10492.057, 394.842, 52729.160 24/03/08,06:02:49,03,10,1, 11.9,1,1, 1.621, 10492.055, 394.842, 52729.243 24/03/08,06:02:49,04,10,1, 11.9,1,1, 1.621, 10492.043, 394.805, 52729.212 24/03/08,06:02:49,05,10,1, 11.9,1,1, 1.621, 10492.011, 394.831, 52729.172 24/03/08,06:02:49,06,10,1, 11.9,1,1, 1.621, 10491.993, 394.840, 52729.246 24/03/08,06:02:49,07,10,1, 11.9,1,1, 1.621, 10491.981, 394.814, 52729.218 24/03/08,06:02:49,08,10,1, 11.9,1,1, 1.621, 10491.956, 394.801, 52729.147 24/03/08,06:02:49,09,10,1, 11.9,1,1, 1.621, 10491.948, 394.789, 52729.153 24/03/08,06:02:49,10,10,1, 11.9,1,1, 1.621, 10491.907, 394.779, 52729.221 24/03/08,06:02:49,11,10,1, 11.9,1,1, 1.621, 10491.915, 394.763, 52729.156 24/03/08,06:02:49,12,10,1, 11.9,1,1, 1.621, 10491.894, 394.781, 52729.192 24/03/08,06:02:49,13,10,1, 11.9,1,1, 1.621, 10491.915, 394.780, 52729.194 24/03/08,06:02:49,14,10,1, 11.9,1,1, 1.621, 10491.854, 394.738, 52729.181 24/03/08,06:02:49,15,10,1, 11.9,1,1, 1.621, 10491.857, 394.730, 52729.220 24/03/08,06:02:49,16,10,1, 11.9,1,1, 1.621, 10491.816, 394.728, 52729.221 24/03/08,06:02:49,17,10,1, 11.9,1,1, 1.621, 10491.815, 394.736, 52729.236 24/03/08,06:02:49,18,10,1, 11.9,1,1, 1.621, 10491.834, 394.723, 52729.160 24/03/08,06:02:49,19,10,1, 11.9,1,1, 1.621, 10491.793, 394.689, 52729.092 24/03/08,06:02:50,00,11,1, 11.9,1,1, 1.622, 10491.787, 394.689, 52729.092 24/03/08,06:02:50,01,11,1, 11.9,1,1, 1.622, 10491.759, 394.672, 52729.102 24/03/08,06:02:50,02,11,1, 11.9,1,1, 1.622, 10491.738, 394.691, 52729.171 24/03/08,06:02:50,03,11,1, 11.9,1,1, 1.622, 10491.719, 394.697, 52729.200 24/03/08,06:02:50,04,11,1, 11.9,1,1, 1.622, 10491.714, 394.663, 52729.167 24/03/08,06:02:50,05,11,1, 11.9,1,1, 1.622, 10491.706, 394.659, 52729.160 24/03/08,06:02:50,06,11,1, 11.9,1,1, 1.622, 10491.661, 394.639, 52729.129 24/03/08,06:02:50,07,11,1, 11.9,1,1, 1.622, 10491.658, 394.628, 52729.144 24/03/08,06:02:50,08,11,1, 11.9,1,1, 1.622, 10491.665, 394.625, 52729.137 24/03/08,06:02:50,09,11,1, 11.9,1,1, 1.622, 10491.630, 394.605, 52729.131 24/03/08,06:02:50,10,11,1, 11.9,1,1, 1.622, 10491.602, 394.617, 52729.116 24/03/08,06:02:50,11,11,1, 11.9,1,1, 1.622, 10491.555, 394.573, 52729.126 24/03/08,06:02:50,12,11,1, 11.9,1,1, 1.622, 10491.561, 394.572, 52729.112 24/03/08,06:02:50,13,11,1, 11.9,1,1, 1.622, 10491.534, 394.565, 52729.178 24/03/08,06:02:50,14,11,1, 11.9,1,1, 1.622, 10491.504, 394.565, 52729.185 24/03/08,06:02:50,15,11,1, 11.9,1,1, 1.622, 10491.506, 394.550, 52729.189 24/03/08,06:02:50,16,11,1, 11.9,1,1, 1.622, 10491.475, 394.530, 52729.124 24/03/08,06:02:50,17,11,1, 11.9,1,1, 1.622, 10491.451, 394.534, 52729.105 24/03/08,06:02:50,18,11,1, 11.9,1,1, 1.622, 10491.446, 394.514, 52729.155 24/03/08,06:02:50,19,11,1, 11.9,1,1, 1.622, 10491.398, 394.480, 52729.171 24/03/08,06:02:51,00,11,1, 11.8,1,1, 1.623, 10491.395, 394.480, 52729.171 24/03/08,06:02:51,01,11,1, 11.8,1,1, 1.623, 10491.399, 394.483, 52729.162 24/03/08,06:02:51,02,11,1, 11.8,1,1, 1.623, 10491.384, 394.486, 52729.075 24/03/08,06:02:51,03,11,1, 11.8,1,1, 1.623, 10491.360, 394.478, 52729.164 24/03/08,06:02:51,04,11,1, 11.8,1,1, 1.623, 10491.344, 394.431, 52729.044 24/03/08,06:02:51,05,11,1, 11.8,1,1, 1.623, 10491.318, 394.420, 52729.057 24/03/08,06:02:51,06,11,1, 11.8,1,1, 1.623, 10491.306, 394.422, 52729.078 24/03/08,06:02:51,07,11,1, 11.8,1,1, 1.623, 10491.269, 394.438, 52729.099 24/03/08,06:02:51,08,11,1, 11.8,1,1, 1.623, 10491.224, 394.397, 52729.139 24/03/08,06:02:51,09,11,1, 11.8,1,1, 1.623, 10491.214, 394.391, 52729.090 24/03/08,06:02:51,10,11,1, 11.8,1,1, 1.623, 10491.195, 394.372, 52729.045 24/03/08,06:02:51,11,11,1, 11.8,1,1, 1.623, 10491.185, 394.359, 52729.115 24/03/08,06:02:51,12,11,1, 11.8,1,1, 1.623, 10491.168, 394.367, 52729.058 24/03/08,06:02:51,13,11,1, 11.8,1,1, 1.623, 10491.177, 394.336, 52729.101 24/03/08,06:02:51,14,11,1, 11.8,1,1, 1.623, 10491.161, 394.327, 52729.051 24/03/08,06:02:51,15,11,1, 11.8,1,1, 1.623, 10491.105, 394.314, 52729.007 24/03/08,06:02:51,16,11,1, 11.8,1,1, 1.623, 10491.091, 394.306, 52729.035 24/03/08,06:02:51,17,11,1, 11.8,1,1, 1.623, 10491.073, 394.284, 52729.125 24/03/08,06:02:51,18,11,1, 11.8,1,1, 1.623, 10491.040, 394.309, 52729.095 24/03/08,06:02:51,19,11,1, 11.8,1,1, 1.623, 10491.027, 394.272, 52729.005 24/03/08,06:02:52,00,11,1, 11.9,1,1, 1.622, 10491.019, 394.272, 52729.005 24/03/08,06:02:52,01,11,1, 11.9,1,1, 1.622, 10491.001, 394.251, 52729.077 24/03/08,06:02:52,02,11,1, 11.9,1,1, 1.622, 10490.963, 394.245, 52729.032 24/03/08,06:02:52,03,11,1, 11.9,1,1, 1.622, 10490.975, 394.232, 52729.034 24/03/08,06:02:52,04,11,1, 11.9,1,1, 1.622, 10490.947, 394.225, 52729.043 24/03/08,06:02:52,05,11,1, 11.9,1,1, 1.622, 10490.916, 394.222, 52729.102 24/03/08,06:02:52,06,11,1, 11.9,1,1, 1.622, 10490.879, 394.191, 52729.054 24/03/08,06:02:52,07,11,1, 11.9,1,1, 1.622, 10490.885, 394.176, 52728.975 24/03/08,06:02:52,08,11,1, 11.9,1,1, 1.622, 10490.872, 394.189, 52729.025 24/03/08,06:02:52,09,11,1, 11.9,1,1, 1.622, 10490.849, 394.184, 52729.047 24/03/08,06:02:52,10,11,1, 11.9,1,1, 1.622, 10490.842, 394.174, 52729.017 24/03/08,06:02:52,11,11,1, 11.9,1,1, 1.622, 10490.800, 394.153, 52728.968 24/03/08,06:02:52,12,11,1, 11.9,1,1, 1.622, 10490.782, 394.138, 52728.991 24/03/08,06:02:52,13,11,1, 11.9,1,1, 1.622, 10490.758, 394.148, 52729.025 24/03/08,06:02:52,14,11,1, 11.9,1,1, 1.622, 10490.736, 394.113, 52729.050 24/03/08,06:02:52,15,11,1, 11.9,1,1, 1.622, 10490.726, 394.118, 52729.012 24/03/08,06:02:52,16,11,1, 11.9,1,1, 1.622, 10490.721, 394.094, 52728.984 24/03/08,06:02:52,17,11,1, 11.9,1,1, 1.622, 10490.684, 394.089, 52729.060 24/03/08,06:02:52,18,11,1, 11.9,1,1, 1.622, 10490.666, 394.089, 52729.012 24/03/08,06:02:52,19,11,1, 11.9,1,1, 1.622, 10490.656, 394.086, 52728.956 24/03/08,06:02:53,00,11,1, 11.9,1,1, 1.624, 10490.652, 394.086, 52728.956 24/03/08,06:02:53,01,11,1, 11.9,1,1, 1.624, 10490.606, 394.053, 52728.909 24/03/08,06:02:53,02,11,1, 11.9,1,1, 1.624, 10490.578, 394.054, 52728.954 24/03/08,06:02:53,03,11,1, 11.9,1,1, 1.624, 10490.547, 394.026, 52728.956 24/03/08,06:02:53,04,11,1, 11.9,1,1, 1.624, 10490.547, 394.034, 52728.934 24/03/08,06:02:53,05,11,1, 11.9,1,1, 1.624, 10490.527, 394.027, 52728.989 24/03/08,06:02:53,06,11,1, 11.9,1,1, 1.624, 10490.512, 394.002, 52728.969 24/03/08,06:02:53,07,11,1, 11.9,1,1, 1.624, 10490.507, 394.019, 52728.894 24/03/08,06:02:53,08,11,1, 11.9,1,1, 1.624, 10490.452, 394.013, 52728.964 24/03/08,06:02:53,09,11,1, 11.9,1,1, 1.624, 10490.465, 393.976, 52728.987 24/03/08,06:02:53,10,11,1, 11.9,1,1, 1.624, 10490.426, 393.983, 52728.962 24/03/08,06:02:53,11,11,1, 11.9,1,1, 1.624, 10490.423, 393.977, 52728.874 24/03/08,06:02:53,12,11,1, 11.9,1,1, 1.624, 10490.401, 393.962, 52729.019 24/03/08,06:02:53,13,11,1, 11.9,1,1, 1.624, 10490.362, 393.943, 52728.928 24/03/08,06:02:53,14,11,1, 11.9,1,1, 1.624, 10490.383, 393.956, 52728.932 24/03/08,06:02:53,15,11,1, 11.9,1,1, 1.624, 10490.344, 393.921, 52728.967 24/03/08,06:02:53,16,11,1, 11.9,1,1, 1.624, 10490.317, 393.932, 52728.967 24/03/08,06:02:53,17,11,1, 11.9,1,1, 1.624, 10490.315, 393.911, 52728.888 24/03/08,06:02:53,18,11,1, 11.9,1,1, 1.624, 10490.322, 393.907, 52728.872 24/03/08,06:02:53,19,11,1, 11.9,1,1, 1.624, 10490.293, 393.894, 52728.852 24/03/08,06:02:54,00,10,1, 11.9,1,1, 1.622, 10490.285, 393.894, 52728.852 24/03/08,06:02:54,01,10,1, 11.9,1,1, 1.622, 10490.203, 393.872, 52728.917 24/03/08,06:02:54,02,10,1, 11.9,1,1, 1.622, 10490.220, 393.883, 52728.930 24/03/08,06:02:54,03,10,1, 11.9,1,1, 1.622, 10490.186, 393.879, 52728.922 24/03/08,06:02:54,04,10,1, 11.9,1,1, 1.622, 10490.190, 393.870, 52728.924 24/03/08,06:02:54,05,10,1, 11.9,1,1, 1.622, 10490.144, 393.847, 52728.937 24/03/08,06:02:54,06,10,1, 11.9,1,1, 1.622, 10490.132, 393.838, 52728.870 24/03/08,06:02:54,07,10,1, 11.9,1,1, 1.622, 10490.103, 393.830, 52728.902 24/03/08,06:02:54,08,10,1, 11.9,1,1, 1.622, 10490.103, 393.836, 52728.833 24/03/08,06:02:54,09,10,1, 11.9,1,1, 1.622, 10490.070, 393.841, 52728.900 24/03/08,06:02:54,10,10,1, 11.9,1,1, 1.622, 10490.063, 393.824, 52728.796 24/03/08,06:02:54,11,10,1, 11.9,1,1, 1.622, 10490.047, 393.817, 52728.852 24/03/08,06:02:54,12,10,1, 11.9,1,1, 1.622, 10490.034, 393.849, 52728.910 24/03/08,06:02:54,13,10,1, 11.9,1,1, 1.622, 10490.004, 393.804, 52728.823 24/03/08,06:02:54,14,10,1, 11.9,1,1, 1.622, 10489.998, 393.827, 52728.825 24/03/08,06:02:54,15,10,1, 11.9,1,1, 1.622, 10489.958, 393.787, 52728.878 24/03/08,06:02:54,16,10,1, 11.9,1,1, 1.622, 10489.941, 393.774, 52728.891 24/03/08,06:02:54,17,10,1, 11.9,1,1, 1.622, 10489.936, 393.787, 52728.793 24/03/08,06:02:54,18,10,1, 11.9,1,1, 1.622, 10489.914, 393.795, 52728.846 24/03/08,06:02:54,19,10,1, 11.9,1,1, 1.622, 10489.893, 393.763, 52728.826 24/03/08,06:02:55,00,09,1, 11.9,1,1, 1.622, 10489.893, 393.763, 52728.826 24/03/08,06:02:55,01,09,1, 11.9,1,1, 1.622, 10489.889, 393.771, 52728.824 24/03/08,06:02:55,02,09,1, 11.9,1,1, 1.622, 10489.855, 393.791, 52728.852 24/03/08,06:02:55,03,09,1, 11.9,1,1, 1.622, 10489.825, 393.781, 52728.800 24/03/08,06:02:55,04,09,1, 11.9,1,1, 1.622, 10489.827, 393.800, 52728.879 24/03/08,06:02:55,05,09,1, 11.9,1,1, 1.622, 10489.792, 393.759, 52728.896 24/03/08,06:02:55,06,09,1, 11.9,1,1, 1.622, 10489.808, 393.752, 52728.788 24/03/08,06:02:55,07,09,1, 11.9,1,1, 1.622, 10489.797, 393.763, 52728.816 24/03/08,06:02:55,08,09,1, 11.9,1,1, 1.622, 10489.751, 393.741, 52728.829 24/03/08,06:02:55,09,09,1, 11.9,1,1, 1.622, 10489.749, 393.730, 52728.799 24/03/08,06:02:55,10,09,1, 11.9,1,1, 1.622, 10489.747, 393.756, 52728.781 24/03/08,06:02:55,11,09,1, 11.9,1,1, 1.622, 10489.703, 393.733, 52728.796 24/03/08,06:02:55,12,09,1, 11.9,1,1, 1.622, 10489.692, 393.736, 52728.802 24/03/08,06:02:55,13,09,1, 11.9,1,1, 1.622, 10489.704, 393.723, 52728.817 24/03/08,06:02:55,14,09,1, 11.9,1,1, 1.622, 10489.674, 393.704, 52728.789 24/03/08,06:02:55,15,09,1, 11.9,1,1, 1.622, 10489.646, 393.696, 52728.744 24/03/08,06:02:55,16,09,1, 11.9,1,1, 1.622, 10489.645, 393.716, 52728.797 24/03/08,06:02:55,17,09,1, 11.9,1,1, 1.622, 10489.628, 393.711, 52728.786 24/03/08,06:02:55,18,09,1, 11.9,1,1, 1.622, 10489.600, 393.684, 52728.788 24/03/08,06:02:55,19,09,1, 11.9,1,1, 1.622, 10489.602, 393.690, 52728.761 24/03/08,06:02:56,00,09,1, 11.8,1,1, 1.626, 10489.601, 393.690, 52728.761 24/03/08,06:02:56,01,09,1, 11.8,1,1, 1.626, 10489.565, 393.682, 52728.815 24/03/08,06:02:56,02,09,1, 11.8,1,1, 1.626, 10489.560, 393.694, 52728.787 24/03/08,06:02:56,03,09,1, 11.8,1,1, 1.626, 10489.523, 393.650, 52728.743 24/03/08,06:02:56,04,09,1, 11.8,1,1, 1.626, 10489.512, 393.662, 52728.772 24/03/08,06:02:56,05,09,1, 11.8,1,1, 1.626, 10489.520, 393.680, 52728.766 24/03/08,06:02:56,06,09,1, 11.8,1,1, 1.626, 10489.519, 393.689, 52728.776 24/03/08,06:02:56,07,09,1, 11.8,1,1, 1.626, 10489.518, 393.640, 52728.778 24/03/08,06:02:56,08,09,1, 11.8,1,1, 1.626, 10489.504, 393.673, 52728.769 24/03/08,06:02:56,09,09,1, 11.8,1,1, 1.626, 10489.460, 393.659, 52728.718 24/03/08,06:02:56,10,09,1, 11.8,1,1, 1.626, 10489.471, 393.640, 52728.701 24/03/08,06:02:56,11,09,1, 11.8,1,1, 1.626, 10489.433, 393.637, 52728.751 24/03/08,06:02:56,12,09,1, 11.8,1,1, 1.626, 10489.429, 393.618, 52728.707 24/03/08,06:02:56,13,09,1, 11.8,1,1, 1.626, 10489.407, 393.649, 52728.806 24/03/08,06:02:56,14,09,1, 11.8,1,1, 1.626, 10489.388, 393.594, 52728.721 24/03/08,06:02:56,15,09,1, 11.8,1,1, 1.626, 10489.382, 393.608, 52728.720 24/03/08,06:02:56,16,09,1, 11.8,1,1, 1.626, 10489.401, 393.646, 52728.679 24/03/08,06:02:56,17,09,1, 11.8,1,1, 1.626, 10489.358, 393.585, 52728.699 24/03/08,06:02:56,18,09,1, 11.8,1,1, 1.626, 10489.350, 393.650, 52728.752 24/03/08,06:02:56,19,09,1, 11.8,1,1, 1.626, 10489.361, 393.630, 52728.694 24/03/08,06:02:57,00,09,1, 11.9,1,1, 1.625, 10489.359, 393.630, 52728.694 24/03/08,06:02:57,01,09,1, 11.9,1,1, 1.625, 10489.306, 393.619, 52728.732 24/03/08,06:02:57,02,09,1, 11.9,1,1, 1.625, 10489.315, 393.639, 52728.773 24/03/08,06:02:57,03,09,1, 11.9,1,1, 1.625, 10489.312, 393.627, 52728.868 24/03/08,06:02:57,04,09,1, 11.9,1,1, 1.625, 10489.271, 393.618, 52728.895 24/03/08,06:02:57,05,09,1, 11.9,1,1, 1.625, 10489.274, 393.633, 52728.809 24/03/08,06:02:57,06,09,1, 11.9,1,1, 1.625, 10489.295, 393.624, 52728.835 24/03/08,06:02:57,07,09,1, 11.9,1,1, 1.625, 10489.299, 393.637, 52728.800 24/03/08,06:02:57,08,09,1, 11.9,1,1, 1.625, 10489.263, 393.619, 52728.824 24/03/08,06:02:57,09,09,1, 11.9,1,1, 1.625, 10489.248, 393.614, 52728.803 24/03/08,06:02:57,10,09,1, 11.9,1,1, 1.625, 10489.238, 393.641, 52728.800 24/03/08,06:02:57,11,09,1, 11.9,1,1, 1.625, 10489.259, 393.635, 52728.798 24/03/08,06:02:57,12,09,1, 11.9,1,1, 1.625, 10489.230, 393.633, 52728.805 24/03/08,06:02:57,13,09,1, 11.9,1,1, 1.625, 10489.242, 393.623, 52728.789 24/03/08,06:02:57,14,09,1, 11.9,1,1, 1.625, 10489.225, 393.623, 52728.822 24/03/08,06:02:57,15,09,1, 11.9,1,1, 1.625, 10489.189, 393.622, 52728.817 24/03/08,06:02:57,16,09,1, 11.9,1,1, 1.625, 10489.186, 393.612, 52728.756 24/03/08,06:02:57,17,09,1, 11.9,1,1, 1.625, 10489.181, 393.593, 52728.665 24/03/08,06:02:57,18,09,1, 11.9,1,1, 1.625, 10489.190, 393.619, 52728.796 24/03/08,06:02:57,19,09,1, 11.9,1,1, 1.625, 10489.200, 393.571, 52728.741 24/03/08,06:02:58,00,09,1, 11.9,1,1, 1.623, 10489.192, 393.571, 52728.741 24/03/08,06:02:58,01,09,1, 11.9,1,1, 1.623, 10489.194, 393.588, 52728.501 24/03/08,06:02:58,02,09,1, 11.9,1,1, 1.623, 10489.136, 393.629, 52728.801 24/03/08,06:02:58,03,09,1, 11.9,1,1, 1.623, 10489.182, 393.633, 52728.783 24/03/08,06:02:58,04,09,1, 11.9,1,1, 1.623, 10489.148, 393.631, 52728.773 24/03/08,06:02:58,05,09,1, 11.9,1,1, 1.623, 10489.179, 393.626, 52728.759 24/03/08,06:02:58,06,09,1, 11.9,1,1, 1.623, 10489.150, 393.622, 52728.802 24/03/08,06:02:58,07,09,1, 11.9,1,1, 1.623, 10489.133, 393.619, 52728.797 24/03/08,06:02:58,08,09,1, 11.9,1,1, 1.623, 10489.141, 393.618, 52728.725 24/03/08,06:02:58,09,09,1, 11.9,1,1, 1.623, 10489.125, 393.626, 52728.699 24/03/08,06:02:58,10,09,1, 11.9,1,1, 1.623, 10489.154, 393.617, 52728.734 24/03/08,06:02:58,11,09,1, 11.9,1,1, 1.623, 10489.132, 393.635, 52728.772 24/03/08,06:02:58,12,09,1, 11.9,1,1, 1.623, 10489.104, 393.607, 52728.759 24/03/08,06:02:58,13,09,1, 11.9,1,1, 1.623, 10489.112, 393.586, 52728.715 24/03/08,06:02:58,14,09,1, 11.9,1,1, 1.623, 10489.108, 393.628, 52728.730 24/03/08,06:02:58,15,09,1, 11.9,1,1, 1.623, 10489.103, 393.649, 52728.766 24/03/08,06:02:58,16,09,1, 11.9,1,1, 1.623, 10489.105, 393.638, 52728.768 24/03/08,06:02:58,17,09,1, 11.9,1,1, 1.623, 10489.097, 393.600, 52728.725 24/03/08,06:02:58,18,09,1, 11.9,1,1, 1.623, 10489.109, 393.662, 52728.763 24/03/08,06:02:58,19,09,1, 11.9,1,1, 1.623, 10489.091, 393.591, 52728.704 24/03/08,06:02:59,00,10,1, 11.9,1,1, 1.625, 10489.084, 393.591, 52728.704 24/03/08,06:02:59,01,10,1, 11.9,1,1, 1.625, 10489.081, 393.611, 52728.722 24/03/08,06:02:59,02,10,1, 11.9,1,1, 1.625, 10489.098, 393.637, 52728.697 24/03/08,06:02:59,03,10,1, 11.9,1,1, 1.625, 10489.090, 393.625, 52728.729 24/03/08,06:02:59,04,10,1, 11.9,1,1, 1.625, 10489.091, 393.666, 52728.686 24/03/08,06:02:59,05,10,1, 11.9,1,1, 1.625, 10489.082, 393.610, 52728.700 24/03/08,06:02:59,06,10,1, 11.9,1,1, 1.625, 10489.092, 393.658, 52728.737 24/03/08,06:02:59,07,10,1, 11.9,1,1, 1.625, 10489.064, 393.632, 52728.724 24/03/08,06:02:59,08,10,1, 11.9,1,1, 1.625, 10489.073, 393.591, 52728.658 24/03/08,06:02:59,09,10,1, 11.9,1,1, 1.625, 10489.101, 393.674, 52728.706 24/03/08,06:02:59,10,10,1, 11.9,1,1, 1.625, 10489.077, 393.619, 52728.659 24/03/08,06:02:59,11,10,1, 11.9,1,1, 1.625, 10489.102, 393.655, 52728.705 24/03/08,06:02:59,12,10,1, 11.9,1,1, 1.625, 10489.075, 393.649, 52728.683 24/03/08,06:02:59,13,10,1, 11.9,1,1, 1.625, 10489.101, 393.676, 52728.711 24/03/08,06:02:59,14,10,1, 11.9,1,1, 1.625, 10489.093, 393.680, 52728.681 24/03/08,06:02:59,15,10,1, 11.9,1,1, 1.625, 10489.099, 393.662, 52728.687 24/03/08,06:02:59,16,10,1, 11.9,1,1, 1.625, 10489.088, 393.669, 52728.690 24/03/08,06:02:59,17,10,1, 11.9,1,1, 1.625, 10489.098, 393.662, 52728.632 24/03/08,06:02:59,18,10,1, 11.9,1,1, 1.625, 10489.076, 393.697, 52728.681 24/03/08,06:02:59,19,10,1, 11.9,1,1, 1.625, 10489.096, 393.703, 52728.647 24/03/08,06:03:00,00,09,1, 11.9,1,1, 1.622, 10489.092, 393.703, 52728.647 24/03/08,06:03:00,01,09,1, 11.9,1,1, 1.622, 10489.061, 393.683, 52728.622 24/03/08,06:03:00,02,09,1, 11.9,1,1, 1.622, 10489.103, 393.689, 52728.547 24/03/08,06:03:00,03,09,1, 11.9,1,1, 1.622, 10489.106, 393.670, 52728.526 24/03/08,06:03:00,04,09,1, 11.9,1,1, 1.622, 10489.120, 393.704, 52728.547 24/03/08,06:03:00,05,09,1, 11.9,1,1, 1.622, 10489.114, 393.674, 52728.527 24/03/08,06:03:00,06,09,1, 11.9,1,1, 1.622, 10489.098, 393.685, 52728.511 24/03/08,06:03:00,07,09,1, 11.9,1,1, 1.622, 10489.111, 393.709, 52728.498 24/03/08,06:03:00,08,09,1, 11.9,1,1, 1.622, 10489.102, 393.722, 52728.531 24/03/08,06:03:00,09,09,1, 11.9,1,1, 1.622, 10489.102, 393.705, 52728.507 24/03/08,06:03:00,10,09,1, 11.9,1,1, 1.622, 10489.128, 393.700, 52728.523 24/03/08,06:03:00,11,09,1, 11.9,1,1, 1.622, 10489.136, 393.731, 52728.507 24/03/08,06:03:00,12,09,1, 11.9,1,1, 1.622, 10489.107, 393.713, 52728.496 24/03/08,06:03:00,13,09,1, 11.9,1,1, 1.622, 10489.147, 393.716, 52728.520 24/03/08,06:03:00,14,09,1, 11.9,1,1, 1.622, 10489.152, 393.698, 52728.488 24/03/08,06:03:00,15,09,1, 11.9,1,1, 1.622, 10489.163, 393.728, 52728.635 24/03/08,06:03:00,16,09,1, 11.9,1,1, 1.622, 10489.129, 393.704, 52728.480 24/03/08,06:03:00,17,09,1, 11.9,1,1, 1.622, 10489.150, 393.709, 52728.425 24/03/08,06:03:00,18,09,1, 11.9,1,1, 1.622, 10489.160, 393.743, 52728.502 24/03/08,06:03:00,19,09,1, 11.9,1,1, 1.622, 10489.155, 393.732, 52728.513 24/03/08,06:03:01,00,11,1, 11.9,1,1, 1.620, 10489.150, 393.732, 52728.513 24/03/08,06:03:01,01,11,1, 11.9,1,1, 1.620, 10489.170, 393.723, 52728.482 24/03/08,06:03:01,02,11,1, 11.9,1,1, 1.620, 10489.160, 393.711, 52728.528 24/03/08,06:03:01,03,11,1, 11.9,1,1, 1.620, 10489.195, 393.717, 52728.436 24/03/08,06:03:01,04,11,1, 11.9,1,1, 1.620, 10489.214, 393.746, 52728.549 24/03/08,06:03:01,05,11,1, 11.9,1,1, 1.620, 10489.203, 393.751, 52728.416 24/03/08,06:03:01,06,11,1, 11.9,1,1, 1.620, 10489.230, 393.765, 52728.463 24/03/08,06:03:01,07,11,1, 11.9,1,1, 1.620, 10489.234, 393.754, 52728.457 24/03/08,06:03:01,08,11,1, 11.9,1,1, 1.620, 10489.225, 393.754, 52728.450 24/03/08,06:03:01,09,11,1, 11.9,1,1, 1.620, 10489.235, 393.747, 52728.388 24/03/08,06:03:01,10,11,1, 11.9,1,1, 1.620, 10489.229, 393.753, 52728.411 24/03/08,06:03:01,11,11,1, 11.9,1,1, 1.620, 10489.231, 393.764, 52728.421 24/03/08,06:03:01,12,11,1, 11.9,1,1, 1.620, 10489.284, 393.763, 52728.433 24/03/08,06:03:01,13,11,1, 11.9,1,1, 1.620, 10489.265, 393.820, 52728.483 24/03/08,06:03:01,14,11,1, 11.9,1,1, 1.620, 10489.300, 393.778, 52728.479 24/03/08,06:03:01,15,11,1, 11.9,1,1, 1.620, 10489.307, 393.770, 52728.383 24/03/08,06:03:01,16,11,1, 11.9,1,1, 1.620, 10489.341, 393.775, 52728.410 24/03/08,06:03:01,17,11,1, 11.9,1,1, 1.620, 10489.299, 393.763, 52728.451 24/03/08,06:03:01,18,11,1, 11.9,1,1, 1.620, 10489.330, 393.784, 52728.366 24/03/08,06:03:01,19,11,1, 11.9,1,1, 1.620, 10489.342, 393.833, 52728.429 24/03/08,06:03:02,00,11,1, 11.9,1,1, 1.620, 10489.342, 393.833, 52728.429 24/03/08,06:03:02,01,11,1, 11.9,1,1, 1.620, 10489.357, 393.804, 52728.484 24/03/08,06:03:02,02,11,1, 11.9,1,1, 1.620, 10489.371, 393.783, 52728.406 24/03/08,06:03:02,03,11,1, 11.9,1,1, 1.620, 10489.365, 393.794, 52728.407 24/03/08,06:03:02,04,11,1, 11.9,1,1, 1.620, 10489.385, 393.825, 52728.458 24/03/08,06:03:02,05,11,1, 11.9,1,1, 1.620, 10489.383, 393.823, 52728.476 24/03/08,06:03:02,06,11,1, 11.9,1,1, 1.620, 10489.398, 393.829, 52728.481 24/03/08,06:03:02,07,11,1, 11.9,1,1, 1.620, 10489.403, 393.830, 52728.444 24/03/08,06:03:02,08,11,1, 11.9,1,1, 1.620, 10489.432, 393.866, 52728.451 24/03/08,06:03:02,09,11,1, 11.9,1,1, 1.620, 10489.452, 393.867, 52728.439 24/03/08,06:03:02,10,11,1, 11.9,1,1, 1.620, 10489.474, 393.854, 52728.470 24/03/08,06:03:02,11,11,1, 11.9,1,1, 1.620, 10489.457, 393.867, 52728.448 24/03/08,06:03:02,12,11,1, 11.9,1,1, 1.620, 10489.485, 393.863, 52728.465 24/03/08,06:03:02,13,11,1, 11.9,1,1, 1.620, 10489.526, 393.867, 52728.434 24/03/08,06:03:02,14,11,1, 11.9,1,1, 1.620, 10489.523, 393.850, 52728.425 24/03/08,06:03:02,15,11,1, 11.9,1,1, 1.620, 10489.506, 393.897, 52728.443 24/03/08,06:03:02,16,11,1, 11.9,1,1, 1.620, 10489.536, 393.869, 52728.399 24/03/08,06:03:02,17,11,1, 11.9,1,1, 1.620, 10489.545, 393.888, 52728.460 24/03/08,06:03:02,18,11,1, 11.9,1,1, 1.620, 10489.581, 393.897, 52728.417 24/03/08,06:03:02,19,11,1, 11.9,1,1, 1.620, 10489.591, 393.901, 52728.416 24/03/08,06:03:03,00,12,1, 11.9,1,1, 1.623, 10489.584, 393.901, 52728.416 24/03/08,06:03:03,01,12,1, 11.9,1,1, 1.623, 10489.634, 393.887, 52728.259 24/03/08,06:03:03,02,12,1, 11.9,1,1, 1.623, 10489.600, 393.918, 52728.430 24/03/08,06:03:03,03,12,1, 11.9,1,1, 1.623, 10489.657, 393.916, 52728.453 24/03/08,06:03:03,04,12,1, 11.9,1,1, 1.623, 10489.656, 393.916, 52728.421 24/03/08,06:03:03,05,12,1, 11.9,1,1, 1.623, 10489.664, 393.899, 52728.447 24/03/08,06:03:03,06,12,1, 11.9,1,1, 1.623, 10489.679, 393.942, 52728.405 24/03/08,06:03:03,07,12,1, 11.9,1,1, 1.623, 10489.689, 393.931, 52728.488 24/03/08,06:03:03,08,12,1, 11.9,1,1, 1.623, 10489.794, 393.934, 52728.336 24/03/08,06:03:03,09,12,1, 11.9,1,1, 1.623, 10489.718, 393.896, 52728.373 24/03/08,06:03:03,10,12,1, 11.9,1,1, 1.623, 10489.746, 393.934, 52728.387 24/03/08,06:03:03,11,12,1, 11.9,1,1, 1.623, 10489.763, 393.932, 52728.362 24/03/08,06:03:03,12,12,1, 11.9,1,1, 1.623, 10489.764, 393.941, 52728.398 24/03/08,06:03:03,13,12,1, 11.9,1,1, 1.623, 10489.790, 393.939, 52728.422 24/03/08,06:03:03,14,12,1, 11.9,1,1, 1.623, 10489.795, 393.963, 52728.398 24/03/08,06:03:03,15,12,1, 11.9,1,1, 1.623, 10489.859, 393.979, 52728.458 24/03/08,06:03:03,16,12,1, 11.9,1,1, 1.623, 10489.841, 393.976, 52728.378 24/03/08,06:03:03,17,12,1, 11.9,1,1, 1.623, 10489.865, 393.968, 52728.376 24/03/08,06:03:03,18,12,1, 11.9,1,1, 1.623, 10489.886, 393.960, 52728.378 24/03/08,06:03:03,19,12,1, 11.9,1,1, 1.623, 10489.893, 393.983, 52728.391 24/03/08,06:03:04,00,12,1, 11.9,1,1, 1.623, 10489.893, 393.983, 52728.391 24/03/08,06:03:04,01,12,1, 11.9,1,1, 1.623, 10489.942, 393.977, 52728.395 24/03/08,06:03:04,02,12,1, 11.9,1,1, 1.623, 10489.957, 393.986, 52728.377 24/03/08,06:03:04,03,12,1, 11.9,1,1, 1.623, 10489.957, 393.979, 52728.428 24/03/08,06:03:04,04,12,1, 11.9,1,1, 1.623, 10489.992, 394.006, 52728.420 24/03/08,06:03:04,05,12,1, 11.9,1,1, 1.623, 10490.004, 394.000, 52728.417 24/03/08,06:03:04,06,12,1, 11.9,1,1, 1.623, 10490.046, 394.035, 52728.383 24/03/08,06:03:04,07,12,1, 11.9,1,1, 1.623, 10490.053, 394.019, 52728.379 24/03/08,06:03:04,08,12,1, 11.9,1,1, 1.623, 10490.066, 393.995, 52728.380 24/03/08,06:03:04,09,12,1, 11.9,1,1, 1.623, 10490.069, 393.976, 52728.367 24/03/08,06:03:04,10,12,1, 11.9,1,1, 1.623, 10490.086, 394.009, 52728.365 24/03/08,06:03:04,11,12,1, 11.9,1,1, 1.623, 10490.122, 394.025, 52728.360 24/03/08,06:03:04,12,12,1, 11.9,1,1, 1.623, 10490.128, 394.028, 52728.367 24/03/08,06:03:04,13,12,1, 11.9,1,1, 1.623, 10490.152, 394.047, 52728.367 24/03/08,06:03:04,14,12,1, 11.9,1,1, 1.623, 10490.189, 394.048, 52728.385 24/03/08,06:03:04,15,12,1, 11.9,1,1, 1.623, 10490.186, 394.030, 52728.319 24/03/08,06:03:04,16,12,1, 11.9,1,1, 1.623, 10490.227, 394.046, 52728.351 24/03/08,06:03:04,17,12,1, 11.9,1,1, 1.623, 10490.227, 394.046, 52728.344 24/03/08,06:03:04,18,12,1, 11.9,1,1, 1.623, 10490.239, 394.057, 52728.360 24/03/08,06:03:04,19,12,1, 11.9,1,1, 1.623, 10490.285, 394.044, 52728.339 24/03/08,06:03:05,00,12,1, 11.9,1,1, 1.622, 10490.277, 394.044, 52728.339 24/03/08,06:03:05,01,12,1, 11.9,1,1, 1.622, 10490.292, 394.096, 52728.382 24/03/08,06:03:05,02,12,1, 11.9,1,1, 1.622, 10490.317, 394.101, 52728.384 24/03/08,06:03:05,03,12,1, 11.9,1,1, 1.622, 10490.332, 394.080, 52728.349 24/03/08,06:03:05,04,12,1, 11.9,1,1, 1.622, 10490.349, 394.090, 52728.348 24/03/08,06:03:05,05,12,1, 11.9,1,1, 1.622, 10490.375, 394.102, 52728.369 24/03/08,06:03:05,06,12,1, 11.9,1,1, 1.622, 10490.387, 394.111, 52728.336 24/03/08,06:03:05,07,12,1, 11.9,1,1, 1.622, 10490.437, 394.082, 52728.357 24/03/08,06:03:05,08,12,1, 11.9,1,1, 1.622, 10490.459, 394.099, 52728.377 24/03/08,06:03:05,09,12,1, 11.9,1,1, 1.622, 10490.475, 394.119, 52728.344 24/03/08,06:03:05,10,12,1, 11.9,1,1, 1.622, 10490.496, 394.113, 52728.382 24/03/08,06:03:05,11,12,1, 11.9,1,1, 1.622, 10490.489, 394.090, 52728.341 24/03/08,06:03:05,12,12,1, 11.9,1,1, 1.622, 10490.523, 394.111, 52728.305 24/03/08,06:03:05,13,12,1, 11.9,1,1, 1.622, 10490.563, 394.138, 52728.343 24/03/08,06:03:05,14,12,1, 11.9,1,1, 1.622, 10490.569, 394.134, 52728.388 24/03/08,06:03:05,15,12,1, 11.9,1,1, 1.622, 10490.577, 394.115, 52728.354 24/03/08,06:03:05,16,12,1, 11.9,1,1, 1.622, 10490.620, 394.131, 52728.357 24/03/08,06:03:05,17,12,1, 11.9,1,1, 1.622, 10490.623, 394.116, 52728.308 24/03/08,06:03:05,18,12,1, 11.9,1,1, 1.622, 10490.655, 394.140, 52728.394 24/03/08,06:03:05,19,12,1, 11.9,1,1, 1.622, 10490.672, 394.141, 52728.317 24/03/08,06:03:06,00,11,1, 11.9,1,1, 1.623, 10490.669, 394.141, 52728.317 24/03/08,06:03:06,01,11,1, 11.9,1,1, 1.623, 10490.731, 394.147, 52728.325 24/03/08,06:03:06,02,11,1, 11.9,1,1, 1.623, 10490.731, 394.160, 52728.321 24/03/08,06:03:06,03,11,1, 11.9,1,1, 1.623, 10490.757, 394.157, 52728.344 24/03/08,06:03:06,04,11,1, 11.9,1,1, 1.623, 10490.787, 394.132, 52728.342 24/03/08,06:03:06,05,11,1, 11.9,1,1, 1.623, 10490.807, 394.164, 52728.353 24/03/08,06:03:06,06,11,1, 11.9,1,1, 1.623, 10490.826, 394.157, 52728.316 24/03/08,06:03:06,07,11,1, 11.9,1,1, 1.623, 10490.845, 394.170, 52728.301 24/03/08,06:03:06,08,11,1, 11.9,1,1, 1.623, 10490.849, 394.184, 52728.292 24/03/08,06:03:06,09,11,1, 11.9,1,1, 1.623, 10490.884, 394.192, 52728.303 24/03/08,06:03:06,10,11,1, 11.9,1,1, 1.623, 10490.912, 394.159, 52728.329 24/03/08,06:03:06,11,11,1, 11.9,1,1, 1.623, 10490.906, 394.184, 52728.291 24/03/08,06:03:06,12,11,1, 11.9,1,1, 1.623, 10490.933, 394.172, 52728.354 24/03/08,06:03:06,13,11,1, 11.9,1,1, 1.623, 10490.970, 394.168, 52728.331 24/03/08,06:03:06,14,11,1, 11.9,1,1, 1.623, 10491.016, 394.195, 52728.377 24/03/08,06:03:06,15,11,1, 11.9,1,1, 1.623, 10491.035, 394.210, 52728.353 24/03/08,06:03:06,16,11,1, 11.9,1,1, 1.623, 10491.048, 394.177, 52728.306 24/03/08,06:03:06,17,11,1, 11.9,1,1, 1.623, 10491.058, 394.167, 52728.274 24/03/08,06:03:06,18,11,1, 11.9,1,1, 1.623, 10491.070, 394.213, 52728.329 24/03/08,06:03:06,19,11,1, 11.9,1,1, 1.623, 10491.096, 394.197, 52728.356 24/03/08,06:03:07,00,11,1, 11.9,1,1, 1.623, 10491.095, 394.197, 52728.356 24/03/08,06:03:07,01,11,1, 11.9,1,1, 1.623, 10491.160, 394.177, 52728.350 24/03/08,06:03:07,02,11,1, 11.9,1,1, 1.623, 10491.169, 394.209, 52728.312 24/03/08,06:03:07,03,11,1, 11.9,1,1, 1.623, 10491.189, 394.220, 52728.285 24/03/08,06:03:07,04,11,1, 11.9,1,1, 1.623, 10491.218, 394.218, 52728.267 24/03/08,06:03:07,05,11,1, 11.9,1,1, 1.623, 10491.242, 394.195, 52728.316 24/03/08,06:03:07,06,11,1, 11.9,1,1, 1.623, 10491.257, 394.223, 52728.296 24/03/08,06:03:07,07,11,1, 11.9,1,1, 1.623, 10491.261, 394.224, 52728.365 24/03/08,06:03:07,08,11,1, 11.9,1,1, 1.623, 10491.309, 394.211, 52728.276 24/03/08,06:03:07,09,11,1, 11.9,1,1, 1.623, 10491.283, 394.245, 52728.444 24/03/08,06:03:07,10,11,1, 11.9,1,1, 1.623, 10491.359, 394.221, 52728.346 24/03/08,06:03:07,11,11,1, 11.9,1,1, 1.623, 10491.374, 394.227, 52728.327 24/03/08,06:03:07,12,11,1, 11.9,1,1, 1.623, 10491.361, 394.210, 52728.321 24/03/08,06:03:07,13,11,1, 11.9,1,1, 1.623, 10491.398, 394.262, 52728.397 24/03/08,06:03:07,14,11,1, 11.9,1,1, 1.623, 10491.430, 394.240, 52728.346 24/03/08,06:03:07,15,11,1, 11.9,1,1, 1.623, 10491.453, 394.288, 52728.374 24/03/08,06:03:07,16,11,1, 11.9,1,1, 1.623, 10491.461, 394.246, 52728.336 24/03/08,06:03:07,17,11,1, 11.9,1,1, 1.623, 10491.471, 394.250, 52728.341 24/03/08,06:03:07,18,11,1, 11.9,1,1, 1.623, 10491.532, 394.256, 52728.368 24/03/08,06:03:07,19,11,1, 11.9,1,1, 1.623, 10491.529, 394.273, 52728.361 24/03/08,06:03:08,00,11,1, 11.9,1,1, 1.621, 10491.529, 394.273, 52728.361 24/03/08,06:03:08,01,11,1, 11.9,1,1, 1.621, 10491.598, 394.232, 52728.302 24/03/08,06:03:08,02,11,1, 11.9,1,1, 1.621, 10491.639, 394.243, 52728.294 24/03/08,06:03:08,03,11,1, 11.9,1,1, 1.621, 10491.593, 394.232, 52728.246 24/03/08,06:03:08,04,11,1, 11.9,1,1, 1.621, 10491.643, 394.285, 52728.327 24/03/08,06:03:08,05,11,1, 11.9,1,1, 1.621, 10491.655, 394.278, 52728.379 24/03/08,06:03:08,06,11,1, 11.9,1,1, 1.621, 10491.677, 394.260, 52728.294 24/03/08,06:03:08,07,11,1, 11.9,1,1, 1.621, 10491.699, 394.244, 52728.315 24/03/08,06:03:08,08,11,1, 11.9,1,1, 1.621, 10491.709, 394.281, 52728.338 24/03/08,06:03:08,09,11,1, 11.9,1,1, 1.621, 10491.720, 394.258, 52728.329 24/03/08,06:03:08,10,11,1, 11.9,1,1, 1.621, 10491.758, 394.271, 52728.403 24/03/08,06:03:08,11,11,1, 11.9,1,1, 1.621, 10491.777, 394.266, 52728.329 24/03/08,06:03:08,12,11,1, 11.9,1,1, 1.621, 10491.784, 394.275, 52728.321 24/03/08,06:03:08,13,11,1, 11.9,1,1, 1.621, 10491.818, 394.266, 52728.331 24/03/08,06:03:08,14,11,1, 11.9,1,1, 1.621, 10491.848, 394.244, 52728.315 24/03/08,06:03:08,15,11,1, 11.9,1,1, 1.621, 10491.859, 394.270, 52728.396 24/03/08,06:03:08,16,11,1, 11.9,1,1, 1.621, 10491.874, 394.291, 52728.361 24/03/08,06:03:08,17,11,1, 11.9,1,1, 1.621, 10491.911, 394.277, 52728.300 24/03/08,06:03:08,18,11,1, 11.9,1,1, 1.621, 10491.899, 394.279, 52728.353 24/03/08,06:03:08,19,11,1, 11.9,1,1, 1.621, 10491.924, 394.290, 52728.341 24/03/08,06:03:09,00,11,1, 11.9,1,1, 1.623, 10491.921, 394.290, 52728.341 24/03/08,06:03:09,01,11,1, 11.9,1,1, 1.623, 10491.974, 394.285, 52728.315 24/03/08,06:03:09,02,11,1, 11.9,1,1, 1.623, 10491.974, 394.268, 52728.322 24/03/08,06:03:09,03,11,1, 11.9,1,1, 1.623, 10492.001, 394.281, 52728.412 24/03/08,06:03:09,04,11,1, 11.9,1,1, 1.623, 10492.046, 394.280, 52728.343 24/03/08,06:03:09,05,11,1, 11.9,1,1, 1.623, 10492.068, 394.282, 52728.356 24/03/08,06:03:09,06,11,1, 11.9,1,1, 1.623, 10492.056, 394.269, 52728.330 24/03/08,06:03:09,07,11,1, 11.9,1,1, 1.623, 10492.096, 394.256, 52728.288 24/03/08,06:03:09,08,11,1, 11.9,1,1, 1.623, 10492.126, 394.271, 52728.359 24/03/08,06:03:09,09,11,1, 11.9,1,1, 1.623, 10492.123, 394.276, 52728.320 24/03/08,06:03:09,10,11,1, 11.9,1,1, 1.623, 10492.154, 394.261, 52728.327 24/03/08,06:03:09,11,11,1, 11.9,1,1, 1.623, 10492.149, 394.252, 52728.335 24/03/08,06:03:09,12,11,1, 11.9,1,1, 1.623, 10492.155, 394.260, 52728.309 24/03/08,06:03:09,13,11,1, 11.9,1,1, 1.623, 10492.202, 394.273, 52728.470 24/03/08,06:03:09,14,11,1, 11.9,1,1, 1.623, 10492.187, 394.246, 52728.267 24/03/08,06:03:09,15,11,1, 11.9,1,1, 1.623, 10492.186, 394.273, 52728.390 24/03/08,06:03:09,16,11,1, 11.9,1,1, 1.623, 10492.220, 394.274, 52728.364 24/03/08,06:03:09,17,11,1, 11.9,1,1, 1.623, 10492.237, 394.259, 52728.255 24/03/08,06:03:09,18,11,1, 11.9,1,1, 1.623, 10492.264, 394.283, 52728.316 24/03/08,06:03:09,19,11,1, 11.9,1,1, 1.623, 10492.261, 394.239, 52728.406 24/03/08,06:03:10,00,12,1, 11.9,1,1, 1.625, 10492.254, 394.239, 52728.406 24/03/08,06:03:10,01,12,1, 11.9,1,1, 1.625, 10492.343, 394.250, 52728.357 24/03/08,06:03:10,02,12,1, 11.9,1,1, 1.625, 10492.337, 394.230, 52728.382 24/03/08,06:03:10,03,12,1, 11.9,1,1, 1.625, 10492.355, 394.237, 52728.330 24/03/08,06:03:10,04,12,1, 11.9,1,1, 1.625, 10492.371, 394.256, 52728.350 24/03/08,06:03:10,05,12,1, 11.9,1,1, 1.625, 10492.384, 394.250, 52728.391 24/03/08,06:03:10,06,12,1, 11.9,1,1, 1.625, 10492.378, 394.254, 52728.293 24/03/08,06:03:10,07,12,1, 11.9,1,1, 1.625, 10492.416, 394.248, 52728.394 24/03/08,06:03:10,08,12,1, 11.9,1,1, 1.625, 10492.453, 394.244, 52728.309 24/03/08,06:03:10,09,12,1, 11.9,1,1, 1.625, 10492.434, 394.229, 52728.398 24/03/08,06:03:10,10,12,1, 11.9,1,1, 1.625, 10492.497, 394.211, 52728.151 24/03/08,06:03:10,11,12,1, 11.9,1,1, 1.625, 10492.517, 394.238, 52728.306 24/03/08,06:03:10,12,12,1, 11.9,1,1, 1.625, 10492.514, 394.211, 52728.361 24/03/08,06:03:10,13,12,1, 11.9,1,1, 1.625, 10492.520, 394.209, 52728.321 24/03/08,06:03:10,14,12,1, 11.9,1,1, 1.625, 10492.538, 394.200, 52728.322 24/03/08,06:03:10,15,12,1, 11.9,1,1, 1.625, 10492.534, 394.160, 52728.367 24/03/08,06:03:10,16,12,1, 11.9,1,1, 1.625, 10492.553, 394.181, 52728.320 24/03/08,06:03:10,17,12,1, 11.9,1,1, 1.625, 10492.576, 394.193, 52728.353 24/03/08,06:03:10,18,12,1, 11.9,1,1, 1.625, 10492.559, 394.162, 52728.316 24/03/08,06:03:10,19,12,1, 11.9,1,1, 1.625, 10492.588, 394.199, 52728.335 24/03/08,06:03:11,00,12,1, 11.9,1,1, 1.624, 10492.588, 394.199, 52728.335 24/03/08,06:03:11,01,12,1, 11.9,1,1, 1.624, 10492.614, 394.181, 52728.348 24/03/08,06:03:11,02,12,1, 11.9,1,1, 1.624, 10492.629, 394.144, 52728.365 24/03/08,06:03:11,03,12,1, 11.9,1,1, 1.624, 10492.619, 394.174, 52728.357 24/03/08,06:03:11,04,12,1, 11.9,1,1, 1.624, 10492.660, 394.170, 52728.377 24/03/08,06:03:11,05,12,1, 11.9,1,1, 1.624, 10492.670, 394.173, 52728.415 24/03/08,06:03:11,06,12,1, 11.9,1,1, 1.624, 10492.686, 394.140, 52728.360 24/03/08,06:03:11,07,12,1, 11.9,1,1, 1.624, 10492.716, 394.141, 52728.499 24/03/08,06:03:11,08,12,1, 11.9,1,1, 1.624, 10492.670, 394.126, 52728.300 24/03/08,06:03:11,09,12,1, 11.9,1,1, 1.624, 10492.682, 394.122, 52728.346 24/03/08,06:03:11,10,12,1, 11.9,1,1, 1.624, 10492.709, 394.122, 52728.380 24/03/08,06:03:11,11,12,1, 11.9,1,1, 1.624, 10492.747, 394.117, 52728.394 24/03/08,06:03:11,12,12,1, 11.9,1,1, 1.624, 10492.749, 394.109, 52728.410 24/03/08,06:03:11,13,12,1, 11.9,1,1, 1.624, 10492.762, 394.076, 52728.358 24/03/08,06:03:11,14,12,1, 11.9,1,1, 1.624, 10492.780, 394.069, 52728.304 24/03/08,06:03:11,15,12,1, 11.9,1,1, 1.624, 10492.827, 394.075, 52728.267 24/03/08,06:03:11,16,12,1, 11.9,1,1, 1.624, 10492.798, 394.058, 52728.291 24/03/08,06:03:11,17,12,1, 11.9,1,1, 1.624, 10492.825, 394.045, 52728.388 24/03/08,06:03:11,18,12,1, 11.9,1,1, 1.624, 10492.845, 394.042, 52728.375 24/03/08,06:03:11,19,12,1, 11.9,1,1, 1.624, 10492.882, 394.058, 52728.411 24/03/08,06:03:12,00,12,1, 11.9,1,1, 1.625, 10492.880, 394.058, 52728.411 24/03/08,06:03:12,01,12,1, 11.9,1,1, 1.625, 10492.860, 393.986, 52728.385 24/03/08,06:03:12,02,12,1, 11.9,1,1, 1.625, 10492.889, 394.009, 52728.336 24/03/08,06:03:12,03,12,1, 11.9,1,1, 1.625, 10492.896, 394.016, 52728.355 24/03/08,06:03:12,04,12,1, 11.9,1,1, 1.625, 10492.909, 393.981, 52728.373 24/03/08,06:03:12,05,12,1, 11.9,1,1, 1.625, 10492.913, 393.976, 52728.402 24/03/08,06:03:12,06,12,1, 11.9,1,1, 1.625, 10492.909, 393.950, 52728.295 24/03/08,06:03:12,07,12,1, 11.9,1,1, 1.625, 10492.903, 393.961, 52728.307 24/03/08,06:03:12,08,12,1, 11.9,1,1, 1.625, 10492.927, 393.946, 52728.272 24/03/08,06:03:12,09,12,1, 11.9,1,1, 1.625, 10492.945, 393.965, 52728.350 24/03/08,06:03:12,10,12,1, 11.9,1,1, 1.625, 10492.941, 393.956, 52728.373 24/03/08,06:03:12,11,12,1, 11.9,1,1, 1.625, 10492.969, 393.941, 52728.381 24/03/08,06:03:12,12,12,1, 11.9,1,1, 1.625, 10492.988, 393.919, 52728.369 24/03/08,06:03:12,13,12,1, 11.9,1,1, 1.625, 10492.952, 393.892, 52728.358 24/03/08,06:03:12,14,12,1, 11.9,1,1, 1.625, 10492.998, 393.895, 52728.440 24/03/08,06:03:12,15,12,1, 11.9,1,1, 1.625, 10493.005, 393.845, 52728.373 24/03/08,06:03:12,16,12,1, 11.9,1,1, 1.625, 10493.003, 393.873, 52728.405 24/03/08,06:03:12,17,12,1, 11.9,1,1, 1.625, 10493.018, 393.847, 52728.312 24/03/08,06:03:12,18,12,1, 11.9,1,1, 1.625, 10493.031, 393.841, 52728.311 24/03/08,06:03:12,19,12,1, 11.9,1,1, 1.625, 10493.047, 393.815, 52728.320 24/03/08,06:03:13,00,12,1, 11.9,1,1, 1.621, 10493.039, 393.815, 52728.320 24/03/08,06:03:13,01,12,1, 11.9,1,1, 1.621, 10493.028, 393.806, 52728.370 24/03/08,06:03:13,02,12,1, 11.9,1,1, 1.621, 10493.021, 393.805, 52728.446 24/03/08,06:03:13,03,12,1, 11.9,1,1, 1.621, 10493.041, 393.790, 52728.400 24/03/08,06:03:13,04,12,1, 11.9,1,1, 1.621, 10493.063, 393.786, 52728.309 24/03/08,06:03:13,05,12,1, 11.9,1,1, 1.621, 10493.062, 393.784, 52728.261 24/03/08,06:03:13,06,12,1, 11.9,1,1, 1.621, 10493.086, 393.789, 52728.346 24/03/08,06:03:13,07,12,1, 11.9,1,1, 1.621, 10493.080, 393.771, 52728.412 24/03/08,06:03:13,08,12,1, 11.9,1,1, 1.621, 10493.096, 393.742, 52728.324 24/03/08,06:03:13,09,12,1, 11.9,1,1, 1.621, 10493.093, 393.717, 52728.311 24/03/08,06:03:13,10,12,1, 11.9,1,1, 1.621, 10493.066, 393.710, 52728.369 24/03/08,06:03:13,11,12,1, 11.9,1,1, 1.621, 10493.105, 393.702, 52728.407 24/03/08,06:03:13,12,12,1, 11.9,1,1, 1.621, 10493.107, 393.699, 52728.356 24/03/08,06:03:13,13,12,1, 11.9,1,1, 1.621, 10493.105, 393.671, 52728.340 24/03/08,06:03:13,14,12,1, 11.9,1,1, 1.621, 10493.140, 393.635, 52728.366 24/03/08,06:03:13,15,12,1, 11.9,1,1, 1.621, 10493.129, 393.655, 52728.307 24/03/08,06:03:13,16,12,1, 11.9,1,1, 1.621, 10493.131, 393.629, 52728.396 24/03/08,06:03:13,17,12,1, 11.9,1,1, 1.621, 10493.148, 393.615, 52728.323 24/03/08,06:03:13,18,12,1, 11.9,1,1, 1.621, 10493.115, 393.614, 52728.333 24/03/08,06:03:13,19,12,1, 11.9,1,1, 1.621, 10493.122, 393.601, 52728.331 24/03/08,06:03:14,00,12,1, 12.0,1,1, 1.622, 10493.114, 393.601, 52728.331 24/03/08,06:03:14,01,12,1, 12.0,1,1, 1.622, 10493.154, 393.582, 52728.354 24/03/08,06:03:14,02,12,1, 12.0,1,1, 1.622, 10493.151, 393.551, 52728.360 24/03/08,06:03:14,03,12,1, 12.0,1,1, 1.622, 10493.163, 393.513, 52728.312 24/03/08,06:03:14,04,12,1, 12.0,1,1, 1.622, 10493.166, 393.529, 52728.338 24/03/08,06:03:14,05,12,1, 12.0,1,1, 1.622, 10493.134, 393.501, 52728.374 24/03/08,06:03:14,06,12,1, 12.0,1,1, 1.622, 10493.172, 393.492, 52728.337 24/03/08,06:03:14,07,12,1, 12.0,1,1, 1.622, 10493.141, 393.494, 52728.348 24/03/08,06:03:14,08,12,1, 12.0,1,1, 1.622, 10493.168, 393.472, 52728.394 24/03/08,06:03:14,09,12,1, 12.0,1,1, 1.622, 10493.148, 393.450, 52728.320 24/03/08,06:03:14,10,12,1, 12.0,1,1, 1.622, 10493.142, 393.421, 52728.381 24/03/08,06:03:14,11,12,1, 12.0,1,1, 1.622, 10493.137, 393.428, 52728.350 24/03/08,06:03:14,12,12,1, 12.0,1,1, 1.622, 10493.142, 393.428, 52728.405 24/03/08,06:03:14,13,12,1, 12.0,1,1, 1.622, 10493.150, 393.396, 52728.340 24/03/08,06:03:14,14,12,1, 12.0,1,1, 1.622, 10493.147, 393.375, 52728.311 24/03/08,06:03:14,15,12,1, 12.0,1,1, 1.622, 10493.162, 393.376, 52728.289 24/03/08,06:03:14,16,12,1, 12.0,1,1, 1.622, 10493.141, 393.338, 52728.364 24/03/08,06:03:14,17,12,1, 12.0,1,1, 1.622, 10493.133, 393.342, 52728.416 24/03/08,06:03:14,18,12,1, 12.0,1,1, 1.622, 10493.145, 393.327, 52728.287 24/03/08,06:03:14,19,12,1, 12.0,1,1, 1.622, 10493.159, 393.313, 52728.264 24/03/08,06:03:15,00,12,1, 11.8,1,1, 1.622, 10493.156, 393.313, 52728.264 24/03/08,06:03:15,01,12,1, 11.8,1,1, 1.622, 10493.133, 393.270, 52728.265 24/03/08,06:03:15,02,12,1, 11.8,1,1, 1.622, 10493.096, 393.286, 52728.377 24/03/08,06:03:15,03,12,1, 11.8,1,1, 1.622, 10493.145, 393.263, 52728.416 24/03/08,06:03:15,04,12,1, 11.8,1,1, 1.622, 10493.125, 393.245, 52728.339 24/03/08,06:03:15,05,12,1, 11.8,1,1, 1.622, 10493.130, 393.236, 52728.306 24/03/08,06:03:15,06,12,1, 11.8,1,1, 1.622, 10493.137, 393.237, 52728.409 24/03/08,06:03:15,07,12,1, 11.8,1,1, 1.622, 10493.121, 393.204, 52728.333 24/03/08,06:03:15,08,12,1, 11.8,1,1, 1.622, 10493.120, 393.194, 52728.326 24/03/08,06:03:15,09,12,1, 11.8,1,1, 1.622, 10493.107, 393.171, 52728.395 24/03/08,06:03:15,10,12,1, 11.8,1,1, 1.622, 10493.097, 393.158, 52728.376 24/03/08,06:03:15,11,12,1, 11.8,1,1, 1.622, 10493.097, 393.145, 52728.318 24/03/08,06:03:15,12,12,1, 11.8,1,1, 1.622, 10493.095, 393.146, 52728.347 24/03/08,06:03:15,13,12,1, 11.8,1,1, 1.622, 10493.103, 393.097, 52728.298 24/03/08,06:03:15,14,12,1, 11.8,1,1, 1.622, 10493.099, 393.096, 52728.357 24/03/08,06:03:15,15,12,1, 11.8,1,1, 1.622, 10493.099, 393.109, 52728.352 24/03/08,06:03:15,16,12,1, 11.8,1,1, 1.622, 10493.098, 393.082, 52728.404 24/03/08,06:03:15,17,12,1, 11.8,1,1, 1.622, 10493.086, 393.068, 52728.370 24/03/08,06:03:15,18,12,1, 11.8,1,1, 1.622, 10493.093, 393.046, 52728.306 24/03/08,06:03:15,19,12,1, 11.8,1,1, 1.622, 10493.052, 393.013, 52728.315 24/03/08,06:03:16,00,12,1, 11.9,1,1, 1.619, 10493.047, 393.013, 52728.315 24/03/08,06:03:16,01,12,1, 11.9,1,1, 1.619, 10493.085, 392.993, 52728.317 24/03/08,06:03:16,02,12,1, 11.9,1,1, 1.619, 10493.056, 392.973, 52728.395 24/03/08,06:03:16,03,12,1, 11.9,1,1, 1.619, 10493.068, 392.966, 52728.416 24/03/08,06:03:16,04,12,1, 11.9,1,1, 1.619, 10493.004, 392.923, 52728.360 24/03/08,06:03:16,05,12,1, 11.9,1,1, 1.619, 10493.037, 392.953, 52728.384 24/03/08,06:03:16,06,12,1, 11.9,1,1, 1.619, 10492.990, 392.909, 52728.380 24/03/08,06:03:16,07,12,1, 11.9,1,1, 1.619, 10493.020, 392.918, 52728.428 24/03/08,06:03:16,08,12,1, 11.9,1,1, 1.619, 10492.988, 392.867, 52728.386 24/03/08,06:03:16,09,12,1, 11.9,1,1, 1.619, 10493.002, 392.864, 52728.348 24/03/08,06:03:16,10,12,1, 11.9,1,1, 1.619, 10492.991, 392.834, 52728.364 24/03/08,06:03:16,11,12,1, 11.9,1,1, 1.619, 10492.990, 392.852, 52728.335 24/03/08,06:03:16,12,12,1, 11.9,1,1, 1.619, 10492.978, 392.810, 52728.312 24/03/08,06:03:16,13,12,1, 11.9,1,1, 1.619, 10492.977, 392.783, 52728.310 24/03/08,06:03:16,14,12,1, 11.9,1,1, 1.619, 10492.971, 392.783, 52728.382 24/03/08,06:03:16,15,12,1, 11.9,1,1, 1.619, 10492.957, 392.781, 52728.372 24/03/08,06:03:16,16,12,1, 11.9,1,1, 1.619, 10492.945, 392.765, 52728.363 24/03/08,06:03:16,17,12,1, 11.9,1,1, 1.619, 10492.922, 392.753, 52728.320 24/03/08,06:03:16,18,12,1, 11.9,1,1, 1.619, 10492.951, 392.738, 52728.312 24/03/08,06:03:16,19,12,1, 11.9,1,1, 1.619, 10492.934, 392.725, 52728.357 24/03/08,06:03:17,00,11,1, 11.9,1,1, 1.624, 10492.930, 392.725, 52728.357 24/03/08,06:03:17,01,11,1, 11.9,1,1, 1.624, 10492.903, 392.670, 52728.298 24/03/08,06:03:17,02,11,1, 11.9,1,1, 1.624, 10492.909, 392.651, 52728.303 24/03/08,06:03:17,03,11,1, 11.9,1,1, 1.624, 10492.875, 392.655, 52728.380 24/03/08,06:03:17,04,11,1, 11.9,1,1, 1.624, 10492.901, 392.640, 52728.275 24/03/08,06:03:17,05,11,1, 11.9,1,1, 1.624, 10492.885, 392.629, 52728.352 24/03/08,06:03:17,06,11,1, 11.9,1,1, 1.624, 10492.888, 392.591, 52728.315 24/03/08,06:03:17,07,11,1, 11.9,1,1, 1.624, 10492.852, 392.600, 52728.369 24/03/08,06:03:17,08,11,1, 11.9,1,1, 1.624, 10492.841, 392.601, 52728.313 24/03/08,06:03:17,09,11,1, 11.9,1,1, 1.624, 10492.830, 392.573, 52728.287 24/03/08,06:03:17,10,11,1, 11.9,1,1, 1.624, 10492.824, 392.572, 52728.384 24/03/08,06:03:17,11,11,1, 11.9,1,1, 1.624, 10492.800, 392.535, 52728.274 24/03/08,06:03:17,12,11,1, 11.9,1,1, 1.624, 10492.789, 392.516, 52728.298 24/03/08,06:03:17,13,11,1, 11.9,1,1, 1.624, 10492.782, 392.516, 52728.349 24/03/08,06:03:17,14,11,1, 11.9,1,1, 1.624, 10492.798, 392.493, 52728.316 24/03/08,06:03:17,15,11,1, 11.9,1,1, 1.624, 10492.782, 392.496, 52728.409 24/03/08,06:03:17,16,11,1, 11.9,1,1, 1.624, 10492.758, 392.471, 52728.337 24/03/08,06:03:17,17,11,1, 11.9,1,1, 1.624, 10492.750, 392.428, 52728.285 24/03/08,06:03:17,18,11,1, 11.9,1,1, 1.624, 10492.718, 392.472, 52728.324 24/03/08,06:03:17,19,11,1, 11.9,1,1, 1.624, 10492.726, 392.427, 52728.273 24/03/08,06:03:18,00,12,1, 11.9,1,1, 1.623, 10492.722, 392.427, 52728.273 24/03/08,06:03:18,01,12,1, 11.9,1,1, 1.623, 10492.715, 392.401, 52728.362 24/03/08,06:03:18,02,12,1, 11.9,1,1, 1.623, 10492.691, 392.364, 52728.334 24/03/08,06:03:18,03,12,1, 11.9,1,1, 1.623, 10492.696, 392.371, 52728.401 24/03/08,06:03:18,04,12,1, 11.9,1,1, 1.623, 10492.658, 392.346, 52728.352 24/03/08,06:03:18,05,12,1, 11.9,1,1, 1.623, 10492.645, 392.349, 52728.327 24/03/08,06:03:18,06,12,1, 11.9,1,1, 1.623, 10492.615, 392.342, 52728.392 24/03/08,06:03:18,07,12,1, 11.9,1,1, 1.623, 10492.644, 392.303, 52728.316 24/03/08,06:03:18,08,12,1, 11.9,1,1, 1.623, 10492.619, 392.309, 52728.381 24/03/08,06:03:18,09,12,1, 11.9,1,1, 1.623, 10492.618, 392.314, 52728.378 24/03/08,06:03:18,10,12,1, 11.9,1,1, 1.623, 10492.603, 392.239, 52728.348 24/03/08,06:03:18,11,12,1, 11.9,1,1, 1.623, 10492.568, 392.273, 52728.398 24/03/08,06:03:18,12,12,1, 11.9,1,1, 1.623, 10492.569, 392.264, 52728.385 24/03/08,06:03:18,13,12,1, 11.9,1,1, 1.623, 10492.556, 392.232, 52728.354 24/03/08,06:03:18,14,12,1, 11.9,1,1, 1.623, 10492.555, 392.243, 52728.428 24/03/08,06:03:18,15,12,1, 11.9,1,1, 1.623, 10492.561, 392.217, 52728.347 24/03/08,06:03:18,16,12,1, 11.9,1,1, 1.623, 10492.518, 392.173, 52728.404 24/03/08,06:03:18,17,12,1, 11.9,1,1, 1.623, 10492.521, 392.184, 52728.379 24/03/08,06:03:18,18,12,1, 11.9,1,1, 1.623, 10492.513, 392.181, 52728.373 24/03/08,06:03:18,19,12,1, 11.9,1,1, 1.623, 10492.481, 392.176, 52728.402 24/03/08,06:03:19,00,12,1, 11.9,1,1, 1.621, 10492.480, 392.176, 52728.402 24/03/08,06:03:19,01,12,1, 11.9,1,1, 1.621, 10492.457, 392.137, 52728.346 24/03/08,06:03:19,02,12,1, 11.9,1,1, 1.621, 10492.417, 392.134, 52728.329 24/03/08,06:03:19,03,12,1, 11.9,1,1, 1.621, 10492.449, 392.104, 52728.412 24/03/08,06:03:19,04,12,1, 11.9,1,1, 1.621, 10492.398, 392.083, 52728.330 24/03/08,06:03:19,05,12,1, 11.9,1,1, 1.621, 10492.406, 392.144, 52728.400 24/03/08,06:03:19,06,12,1, 11.9,1,1, 1.621, 10492.370, 392.078, 52728.361 24/03/08,06:03:19,07,12,1, 11.9,1,1, 1.621, 10492.363, 392.069, 52728.362 24/03/08,06:03:19,08,12,1, 11.9,1,1, 1.621, 10492.335, 392.054, 52728.397 24/03/08,06:03:19,09,12,1, 11.9,1,1, 1.621, 10492.345, 392.043, 52728.361 24/03/08,06:03:19,10,12,1, 11.9,1,1, 1.621, 10492.292, 392.052, 52728.313 24/03/08,06:03:19,11,12,1, 11.9,1,1, 1.621, 10492.304, 392.042, 52728.369 24/03/08,06:03:19,12,12,1, 11.9,1,1, 1.621, 10492.304, 392.025, 52728.364 24/03/08,06:03:19,13,12,1, 11.9,1,1, 1.621, 10492.248, 392.030, 52728.421 24/03/08,06:03:19,14,12,1, 11.9,1,1, 1.621, 10492.253, 392.025, 52728.427 24/03/08,06:03:19,15,12,1, 11.9,1,1, 1.621, 10492.250, 392.020, 52728.395 24/03/08,06:03:19,16,12,1, 11.9,1,1, 1.621, 10492.229, 391.953, 52728.356 24/03/08,06:03:19,17,12,1, 11.9,1,1, 1.621, 10492.221, 392.002, 52728.408 24/03/08,06:03:19,18,12,1, 11.9,1,1, 1.621, 10492.211, 392.005, 52728.437 24/03/08,06:03:19,19,12,1, 11.9,1,1, 1.621, 10492.178, 391.949, 52728.398 24/03/08,06:03:20,00,12,1, 11.8,1,1, 1.624, 10492.171, 391.949, 52728.398 24/03/08,06:03:20,01,12,1, 11.8,1,1, 1.624, 10492.151, 391.923, 52728.451 24/03/08,06:03:20,02,12,1, 11.8,1,1, 1.624, 10492.137, 391.943, 52728.457 24/03/08,06:03:20,03,12,1, 11.8,1,1, 1.624, 10492.110, 391.899, 52728.412 24/03/08,06:03:20,04,12,1, 11.8,1,1, 1.624, 10492.105, 391.955, 52728.405 24/03/08,06:03:20,05,12,1, 11.8,1,1, 1.624, 10492.067, 391.900, 52728.446 24/03/08,06:03:20,06,12,1, 11.8,1,1, 1.624, 10492.092, 391.923, 52728.385 24/03/08,06:03:20,07,12,1, 11.8,1,1, 1.624, 10492.062, 391.901, 52728.394 24/03/08,06:03:20,08,12,1, 11.8,1,1, 1.624, 10492.048, 391.942, 52728.433 24/03/08,06:03:20,09,12,1, 11.8,1,1, 1.624, 10492.023, 391.863, 52728.496 24/03/08,06:03:20,10,12,1, 11.8,1,1, 1.624, 10492.037, 391.891, 52728.391 24/03/08,06:03:20,11,12,1, 11.8,1,1, 1.624, 10492.000, 391.896, 52728.457 24/03/08,06:03:20,12,12,1, 11.8,1,1, 1.624, 10491.978, 391.888, 52728.312 24/03/08,06:03:20,13,12,1, 11.8,1,1, 1.624, 10491.944, 391.884, 52728.475 24/03/08,06:03:20,14,12,1, 11.8,1,1, 1.624, 10491.945, 391.848, 52728.417 24/03/08,06:03:20,15,12,1, 11.8,1,1, 1.624, 10491.930, 391.867, 52728.475 24/03/08,06:03:20,16,12,1, 11.8,1,1, 1.624, 10491.914, 391.861, 52728.427 24/03/08,06:03:20,17,12,1, 11.8,1,1, 1.624, 10491.917, 391.834, 52728.348 24/03/08,06:03:20,18,12,1, 11.8,1,1, 1.624, 10491.853, 391.806, 52728.382 24/03/08,06:03:20,19,12,1, 11.8,1,1, 1.624, 10491.875, 391.823, 52728.412 24/03/08,06:03:21,00,11,1, 11.9,1,1, 1.621, 10491.871, 391.823, 52728.412 24/03/08,06:03:21,01,11,1, 11.9,1,1, 1.621, 10491.824, 391.821, 52728.464 24/03/08,06:03:21,02,11,1, 11.9,1,1, 1.621, 10491.812, 391.813, 52728.437 24/03/08,06:03:21,03,11,1, 11.9,1,1, 1.621, 10491.810, 391.812, 52728.458 24/03/08,06:03:21,04,11,1, 11.9,1,1, 1.621, 10491.782, 391.802, 52728.501 24/03/08,06:03:21,05,11,1, 11.9,1,1, 1.621, 10491.756, 391.827, 52728.454 24/03/08,06:03:21,06,11,1, 11.9,1,1, 1.621, 10491.749, 391.770, 52728.452 24/03/08,06:03:21,07,11,1, 11.9,1,1, 1.621, 10491.743, 391.784, 52728.464 24/03/08,06:03:21,08,11,1, 11.9,1,1, 1.621, 10491.726, 391.775, 52728.438 24/03/08,06:03:21,09,11,1, 11.9,1,1, 1.621, 10491.701, 391.775, 52728.446 24/03/08,06:03:21,10,11,1, 11.9,1,1, 1.621, 10491.664, 391.757, 52728.414 24/03/08,06:03:21,11,11,1, 11.9,1,1, 1.621, 10491.671, 391.778, 52728.433 24/03/08,06:03:21,12,11,1, 11.9,1,1, 1.621, 10491.642, 391.736, 52728.441 24/03/08,06:03:21,13,11,1, 11.9,1,1, 1.621, 10491.630, 391.760, 52728.443 24/03/08,06:03:21,14,11,1, 11.9,1,1, 1.621, 10491.630, 391.779, 52728.458 24/03/08,06:03:21,15,11,1, 11.9,1,1, 1.621, 10491.611, 391.795, 52728.457 24/03/08,06:03:21,16,11,1, 11.9,1,1, 1.621, 10491.613, 391.815, 52728.468 24/03/08,06:03:21,17,11,1, 11.9,1,1, 1.621, 10491.578, 391.776, 52728.481 24/03/08,06:03:21,18,11,1, 11.9,1,1, 1.621, 10491.557, 391.743, 52728.475 24/03/08,06:03:21,19,11,1, 11.9,1,1, 1.621, 10491.549, 391.764, 52728.493 24/03/08,06:03:22,00,12,1, 11.8,1,1, 1.621, 10491.545, 391.764, 52728.493 24/03/08,06:03:22,01,12,1, 11.8,1,1, 1.621, 10491.521, 391.725, 52728.454 24/03/08,06:03:22,02,12,1, 11.8,1,1, 1.621, 10491.494, 391.705, 52728.521 24/03/08,06:03:22,03,12,1, 11.8,1,1, 1.621, 10491.499, 391.747, 52728.511 24/03/08,06:03:22,04,12,1, 11.8,1,1, 1.621, 10491.452, 391.739, 52728.505 24/03/08,06:03:22,05,12,1, 11.8,1,1, 1.621, 10491.461, 391.706, 52728.479 24/03/08,06:03:22,06,12,1, 11.8,1,1, 1.621, 10491.442, 391.741, 52728.524 24/03/08,06:03:22,07,12,1, 11.8,1,1, 1.621, 10491.426, 391.718, 52728.477 24/03/08,06:03:22,08,12,1, 11.8,1,1, 1.621, 10491.422, 391.725, 52728.511 24/03/08,06:03:22,09,12,1, 11.8,1,1, 1.621, 10491.424, 391.717, 52728.492 24/03/08,06:03:22,10,12,1, 11.8,1,1, 1.621, 10491.393, 391.705, 52728.507 24/03/08,06:03:22,11,12,1, 11.8,1,1, 1.621, 10491.381, 391.750, 52728.510 24/03/08,06:03:22,12,12,1, 11.8,1,1, 1.621, 10491.363, 391.730, 52728.530 24/03/08,06:03:22,13,12,1, 11.8,1,1, 1.621, 10491.355, 391.736, 52728.517 24/03/08,06:03:22,14,12,1, 11.8,1,1, 1.621, 10491.345, 391.716, 52728.542 24/03/08,06:03:22,15,12,1, 11.8,1,1, 1.621, 10491.313, 391.709, 52728.537 24/03/08,06:03:22,16,12,1, 11.8,1,1, 1.621, 10491.313, 391.716, 52728.543 24/03/08,06:03:22,17,12,1, 11.8,1,1, 1.621, 10491.303, 391.710, 52728.528 24/03/08,06:03:22,18,12,1, 11.8,1,1, 1.621, 10491.303, 391.719, 52728.560 24/03/08,06:03:22,19,12,1, 11.8,1,1, 1.621, 10491.271, 391.697, 52728.535 24/03/08,06:03:23,00,12,1, 11.8,1,1, 1.623, 10491.270, 391.697, 52728.535 24/03/08,06:03:23,01,12,1, 11.8,1,1, 1.623, 10491.247, 391.688, 52728.528 24/03/08,06:03:23,02,12,1, 11.8,1,1, 1.623, 10491.245, 391.711, 52728.585 24/03/08,06:03:23,03,12,1, 11.8,1,1, 1.623, 10491.249, 391.673, 52728.499 24/03/08,06:03:23,04,12,1, 11.8,1,1, 1.623, 10491.206, 391.709, 52728.535 24/03/08,06:03:23,05,12,1, 11.8,1,1, 1.623, 10491.193, 391.697, 52728.525 24/03/08,06:03:23,06,12,1, 11.8,1,1, 1.623, 10491.184, 391.718, 52728.503 24/03/08,06:03:23,07,12,1, 11.8,1,1, 1.623, 10491.161, 391.707, 52728.585 24/03/08,06:03:23,08,12,1, 11.8,1,1, 1.623, 10491.148, 391.700, 52728.567 24/03/08,06:03:23,09,12,1, 11.8,1,1, 1.623, 10491.145, 391.682, 52728.588 24/03/08,06:03:23,10,12,1, 11.8,1,1, 1.623, 10491.141, 391.687, 52728.563 24/03/08,06:03:23,11,12,1, 11.8,1,1, 1.623, 10491.111, 391.682, 52728.583 24/03/08,06:03:23,12,12,1, 11.8,1,1, 1.623, 10491.093, 391.691, 52728.294 24/03/08,06:03:23,13,12,1, 11.8,1,1, 1.623, 10491.049, 391.698, 52728.655 24/03/08,06:03:23,14,12,1, 11.8,1,1, 1.623, 10491.096, 391.735, 52728.654 24/03/08,06:03:23,15,12,1, 11.8,1,1, 1.623, 10491.074, 391.724, 52728.583 24/03/08,06:03:23,16,12,1, 11.8,1,1, 1.623, 10491.071, 391.714, 52728.549 24/03/08,06:03:23,17,12,1, 11.8,1,1, 1.623, 10491.068, 391.723, 52728.578 24/03/08,06:03:23,18,12,1, 11.8,1,1, 1.623, 10491.069, 391.723, 52728.605 24/03/08,06:03:23,19,12,1, 11.8,1,1, 1.623, 10491.051, 391.735, 52728.595 24/03/08,06:03:24,00,11,1, 11.9,1,1, 1.621, 10491.045, 391.735, 52728.595 24/03/08,06:03:24,01,11,1, 11.9,1,1, 1.621, 10491.002, 391.727, 52728.556 24/03/08,06:03:24,02,11,1, 11.9,1,1, 1.621, 10490.985, 391.754, 52728.664 24/03/08,06:03:24,03,11,1, 11.9,1,1, 1.621, 10490.991, 391.708, 52728.535 24/03/08,06:03:24,04,11,1, 11.9,1,1, 1.621, 10490.954, 391.747, 52728.612 24/03/08,06:03:24,05,11,1, 11.9,1,1, 1.621, 10490.947, 391.732, 52728.589 24/03/08,06:03:24,06,11,1, 11.9,1,1, 1.621, 10490.946, 391.735, 52728.583 24/03/08,06:03:24,07,11,1, 11.9,1,1, 1.621, 10490.941, 391.734, 52728.612 24/03/08,06:03:24,08,11,1, 11.9,1,1, 1.621, 10490.950, 391.748, 52728.579 24/03/08,06:03:24,09,11,1, 11.9,1,1, 1.621, 10490.904, 391.725, 52728.586 24/03/08,06:03:24,10,11,1, 11.9,1,1, 1.621, 10490.877, 391.735, 52728.561 24/03/08,06:03:24,11,11,1, 11.9,1,1, 1.621, 10490.935, 391.730, 52728.499 24/03/08,06:03:24,12,11,1, 11.9,1,1, 1.621, 10490.863, 391.786, 52728.621 24/03/08,06:03:24,13,11,1, 11.9,1,1, 1.621, 10490.880, 391.736, 52728.659 24/03/08,06:03:24,14,11,1, 11.9,1,1, 1.621, 10490.859, 391.751, 52728.593 24/03/08,06:03:24,15,11,1, 11.9,1,1, 1.621, 10490.859, 391.764, 52728.646 24/03/08,06:03:24,16,11,1, 11.9,1,1, 1.621, 10490.851, 391.762, 52728.620 24/03/08,06:03:24,17,11,1, 11.9,1,1, 1.621, 10490.823, 391.748, 52728.594 24/03/08,06:03:24,18,11,1, 11.9,1,1, 1.621, 10490.870, 391.740, 52728.488 24/03/08,06:03:24,19,11,1, 11.9,1,1, 1.621, 10490.810, 391.755, 52728.610 24/03/08,06:03:25,00,12,1, 11.9,1,1, 1.622, 10490.803, 391.755, 52728.610 24/03/08,06:03:25,01,12,1, 11.9,1,1, 1.622, 10490.796, 391.743, 52728.612 24/03/08,06:03:25,02,12,1, 11.9,1,1, 1.622, 10490.800, 391.795, 52728.586 24/03/08,06:03:25,03,12,1, 11.9,1,1, 1.622, 10490.791, 391.788, 52728.632 24/03/08,06:03:25,04,12,1, 11.9,1,1, 1.622, 10490.779, 391.757, 52728.608 24/03/08,06:03:25,05,12,1, 11.9,1,1, 1.622, 10490.760, 391.769, 52728.620 24/03/08,06:03:25,06,12,1, 11.9,1,1, 1.622, 10490.752, 391.797, 52728.577 24/03/08,06:03:25,07,12,1, 11.9,1,1, 1.622, 10490.748, 391.788, 52728.610 24/03/08,06:03:25,08,12,1, 11.9,1,1, 1.622, 10490.734, 391.802, 52728.600 24/03/08,06:03:25,09,12,1, 11.9,1,1, 1.622, 10490.719, 391.782, 52728.586 24/03/08,06:03:25,10,12,1, 11.9,1,1, 1.622, 10490.707, 391.827, 52728.605 24/03/08,06:03:25,11,12,1, 11.9,1,1, 1.622, 10490.686, 391.813, 52728.621 24/03/08,06:03:25,12,12,1, 11.9,1,1, 1.622, 10490.690, 391.804, 52728.616 24/03/08,06:03:25,13,12,1, 11.9,1,1, 1.622, 10490.688, 391.795, 52728.625 24/03/08,06:03:25,14,12,1, 11.9,1,1, 1.622, 10490.679, 391.824, 52728.605 24/03/08,06:03:25,15,12,1, 11.9,1,1, 1.622, 10490.697, 391.797, 52728.558 24/03/08,06:03:25,16,12,1, 11.9,1,1, 1.622, 10490.652, 391.836, 52728.653 24/03/08,06:03:25,17,12,1, 11.9,1,1, 1.622, 10490.663, 391.833, 52728.554 24/03/08,06:03:25,18,12,1, 11.9,1,1, 1.622, 10490.665, 391.862, 52728.664 24/03/08,06:03:25,19,12,1, 11.9,1,1, 1.622, 10490.643, 391.840, 52728.559 24/03/08,06:03:26,00,12,1, 11.8,1,1, 1.625, 10490.636, 391.840, 52728.559 24/03/08,06:03:26,01,12,1, 11.8,1,1, 1.625, 10490.646, 391.882, 52728.621 24/03/08,06:03:26,02,12,1, 11.8,1,1, 1.625, 10490.663, 391.880, 52728.584 24/03/08,06:03:26,03,12,1, 11.8,1,1, 1.625, 10490.635, 391.876, 52728.609 24/03/08,06:03:26,04,12,1, 11.8,1,1, 1.625, 10490.624, 391.879, 52728.582 24/03/08,06:03:26,05,12,1, 11.8,1,1, 1.625, 10490.625, 391.862, 52728.595 24/03/08,06:03:26,06,12,1, 11.8,1,1, 1.625, 10490.630, 391.857, 52728.639 24/03/08,06:03:26,07,12,1, 11.8,1,1, 1.625, 10490.603, 391.925, 52728.627 24/03/08,06:03:26,08,12,1, 11.8,1,1, 1.625, 10490.592, 391.895, 52728.646 24/03/08,06:03:26,09,12,1, 11.8,1,1, 1.625, 10490.601, 391.898, 52728.611 24/03/08,06:03:26,10,12,1, 11.8,1,1, 1.625, 10490.636, 391.899, 52728.603 24/03/08,06:03:26,11,12,1, 11.8,1,1, 1.625, 10490.574, 391.897, 52728.605 24/03/08,06:03:26,12,12,1, 11.8,1,1, 1.625, 10490.579, 391.913, 52728.625 24/03/08,06:03:26,13,12,1, 11.8,1,1, 1.625, 10490.560, 391.905, 52728.623 24/03/08,06:03:26,14,12,1, 11.8,1,1, 1.625, 10490.548, 391.900, 52728.630 24/03/08,06:03:26,15,12,1, 11.8,1,1, 1.625, 10490.549, 391.925, 52728.655 24/03/08,06:03:26,16,12,1, 11.8,1,1, 1.625, 10490.551, 391.913, 52728.626 24/03/08,06:03:26,17,12,1, 11.8,1,1, 1.625, 10490.574, 391.941, 52728.647 24/03/08,06:03:26,18,12,1, 11.8,1,1, 1.625, 10490.540, 391.949, 52728.631 24/03/08,06:03:26,19,12,1, 11.8,1,1, 1.625, 10490.528, 391.963, 52728.582 24/03/08,06:03:27,00,11,1, 11.9,1,1, 1.624, 10490.527, 391.963, 52728.582 24/03/08,06:03:27,01,11,1, 11.9,1,1, 1.624, 10490.522, 391.981, 52728.641 24/03/08,06:03:27,02,11,1, 11.9,1,1, 1.624, 10490.530, 391.984, 52728.631 24/03/08,06:03:27,03,11,1, 11.9,1,1, 1.624, 10490.520, 391.952, 52728.588 24/03/08,06:03:27,04,11,1, 11.9,1,1, 1.624, 10490.515, 391.980, 52728.646 24/03/08,06:03:27,05,11,1, 11.9,1,1, 1.624, 10490.516, 391.995, 52728.633 24/03/08,06:03:27,06,11,1, 11.9,1,1, 1.624, 10490.507, 391.988, 52728.624 24/03/08,06:03:27,07,11,1, 11.9,1,1, 1.624, 10490.493, 392.026, 52728.650 24/03/08,06:03:27,08,11,1, 11.9,1,1, 1.624, 10490.479, 392.047, 52728.654 24/03/08,06:03:27,09,11,1, 11.9,1,1, 1.624, 10490.487, 392.035, 52728.688 24/03/08,06:03:27,10,11,1, 11.9,1,1, 1.624, 10490.492, 392.035, 52728.649 24/03/08,06:03:27,11,11,1, 11.9,1,1, 1.624, 10490.491, 392.042, 52728.649 24/03/08,06:03:27,12,11,1, 11.9,1,1, 1.624, 10490.468, 392.053, 52728.649 24/03/08,06:03:27,13,11,1, 11.9,1,1, 1.624, 10490.500, 392.067, 52728.664 24/03/08,06:03:27,14,11,1, 11.9,1,1, 1.624, 10490.465, 392.078, 52728.641 24/03/08,06:03:27,15,11,1, 11.9,1,1, 1.624, 10490.480, 392.054, 52728.655 24/03/08,06:03:27,16,11,1, 11.9,1,1, 1.624, 10490.435, 392.090, 52728.629 24/03/08,06:03:27,17,11,1, 11.9,1,1, 1.624, 10490.448, 392.099, 52728.681 24/03/08,06:03:27,18,11,1, 11.9,1,1, 1.624, 10490.458, 392.088, 52728.643 24/03/08,06:03:27,19,11,1, 11.9,1,1, 1.624, 10490.455, 392.154, 52728.899 24/03/08,06:03:28,00,10,1, 11.8,1,1, 1.623, 10490.452, 392.154, 52728.899 24/03/08,06:03:28,01,10,1, 11.8,1,1, 1.623, 10490.478, 392.135, 52728.598 24/03/08,06:03:28,02,10,1, 11.8,1,1, 1.623, 10490.467, 392.140, 52728.597 24/03/08,06:03:28,03,10,1, 11.8,1,1, 1.623, 10490.446, 392.151, 52728.659 24/03/08,06:03:28,04,10,1, 11.8,1,1, 1.623, 10490.458, 392.181, 52728.636 24/03/08,06:03:28,05,10,1, 11.8,1,1, 1.623, 10490.421, 392.180, 52728.692 24/03/08,06:03:28,06,10,1, 11.8,1,1, 1.623, 10490.440, 392.202, 52728.669 24/03/08,06:03:28,07,10,1, 11.8,1,1, 1.623, 10490.412, 392.200, 52728.678 24/03/08,06:03:28,08,10,1, 11.8,1,1, 1.623, 10490.434, 392.198, 52728.668 24/03/08,06:03:28,09,10,1, 11.8,1,1, 1.623, 10490.445, 392.211, 52728.659 24/03/08,06:03:28,10,10,1, 11.8,1,1, 1.623, 10490.431, 392.241, 52728.658 24/03/08,06:03:28,11,10,1, 11.8,1,1, 1.623, 10490.432, 392.245, 52728.630 24/03/08,06:03:28,12,10,1, 11.8,1,1, 1.623, 10490.440, 392.223, 52728.649 24/03/08,06:03:28,13,10,1, 11.8,1,1, 1.623, 10490.423, 392.229, 52728.633 24/03/08,06:03:28,14,10,1, 11.8,1,1, 1.623, 10490.408, 392.266, 52728.646 24/03/08,06:03:28,15,10,1, 11.8,1,1, 1.623, 10490.411, 392.272, 52728.643 24/03/08,06:03:28,16,10,1, 11.8,1,1, 1.623, 10490.406, 392.304, 52728.618 24/03/08,06:03:28,17,10,1, 11.8,1,1, 1.623, 10490.422, 392.285, 52728.681 24/03/08,06:03:28,18,10,1, 11.8,1,1, 1.623, 10490.399, 392.296, 52728.628 24/03/08,06:03:28,19,10,1, 11.8,1,1, 1.623, 10490.416, 392.314, 52728.642 24/03/08,06:03:29,00,10,1, 11.9,1,1, 1.620, 10490.410, 392.314, 52728.642 24/03/08,06:03:29,01,10,1, 11.9,1,1, 1.620, 10490.397, 392.332, 52728.626 24/03/08,06:03:29,02,10,1, 11.9,1,1, 1.620, 10490.429, 392.354, 52728.642 24/03/08,06:03:29,03,10,1, 11.9,1,1, 1.620, 10490.392, 392.370, 52728.681 24/03/08,06:03:29,04,10,1, 11.9,1,1, 1.620, 10490.403, 392.384, 52728.639 24/03/08,06:03:29,05,10,1, 11.9,1,1, 1.620, 10490.396, 392.361, 52728.573 24/03/08,06:03:29,06,10,1, 11.9,1,1, 1.620, 10490.430, 392.388, 52728.605 24/03/08,06:03:29,07,10,1, 11.9,1,1, 1.620, 10490.411, 392.388, 52728.602 24/03/08,06:03:29,08,10,1, 11.9,1,1, 1.620, 10490.392, 392.409, 52728.597 24/03/08,06:03:29,09,10,1, 11.9,1,1, 1.620, 10490.409, 392.412, 52728.585 24/03/08,06:03:29,10,10,1, 11.9,1,1, 1.620, 10490.434, 392.403, 52728.622 24/03/08,06:03:29,11,10,1, 11.9,1,1, 1.620, 10490.414, 392.412, 52728.581 24/03/08,06:03:29,12,10,1, 11.9,1,1, 1.620, 10490.406, 392.429, 52728.588 24/03/08,06:03:29,13,10,1, 11.9,1,1, 1.620, 10490.409, 392.486, 52728.627 24/03/08,06:03:29,14,10,1, 11.9,1,1, 1.620, 10490.397, 392.471, 52728.626 24/03/08,06:03:29,15,10,1, 11.9,1,1, 1.620, 10490.402, 392.479, 52728.586 24/03/08,06:03:29,16,10,1, 11.9,1,1, 1.620, 10490.388, 392.495, 52728.627 24/03/08,06:03:29,17,10,1, 11.9,1,1, 1.620, 10490.418, 392.484, 52728.616 24/03/08,06:03:29,18,10,1, 11.9,1,1, 1.620, 10490.419, 392.509, 52728.643 24/03/08,06:03:29,19,10,1, 11.9,1,1, 1.620, 10490.429, 392.547, 52728.655 24/03/08,06:03:30,00,11,1, 11.9,1,1, 1.624, 10490.427, 392.547, 52728.655 24/03/08,06:03:30,01,11,1, 11.9,1,1, 1.624, 10490.435, 392.534, 52728.653 24/03/08,06:03:30,02,11,1, 11.9,1,1, 1.624, 10490.411, 392.529, 52728.595 24/03/08,06:03:30,03,11,1, 11.9,1,1, 1.624, 10490.429, 392.579, 52728.607 24/03/08,06:03:30,04,11,1, 11.9,1,1, 1.624, 10490.417, 392.583, 52728.611 24/03/08,06:03:30,05,11,1, 11.9,1,1, 1.624, 10490.416, 392.584, 52728.602 24/03/08,06:03:30,06,11,1, 11.9,1,1, 1.624, 10490.429, 392.616, 52728.640 24/03/08,06:03:30,07,11,1, 11.9,1,1, 1.624, 10490.426, 392.633, 52728.644 24/03/08,06:03:30,08,11,1, 11.9,1,1, 1.624, 10490.457, 392.611, 52728.611 24/03/08,06:03:30,09,11,1, 11.9,1,1, 1.624, 10490.415, 392.641, 52728.615 24/03/08,06:03:30,10,11,1, 11.9,1,1, 1.624, 10490.436, 392.641, 52728.634 24/03/08,06:03:30,11,11,1, 11.9,1,1, 1.624, 10490.428, 392.655, 52728.603 24/03/08,06:03:30,12,11,1, 11.9,1,1, 1.624, 10490.434, 392.655, 52728.624 24/03/08,06:03:30,13,11,1, 11.9,1,1, 1.624, 10490.434, 392.679, 52728.640 24/03/08,06:03:30,14,11,1, 11.9,1,1, 1.624, 10490.442, 392.675, 52728.611 24/03/08,06:03:30,15,11,1, 11.9,1,1, 1.624, 10490.444, 392.690, 52728.648 24/03/08,06:03:30,16,11,1, 11.9,1,1, 1.624, 10490.451, 392.673, 52728.593 24/03/08,06:03:30,17,11,1, 11.9,1,1, 1.624, 10490.448, 392.700, 52728.626 24/03/08,06:03:30,18,11,1, 11.9,1,1, 1.624, 10490.440, 392.722, 52728.611 24/03/08,06:03:30,19,11,1, 11.9,1,1, 1.624, 10490.447, 392.721, 52728.593 24/03/08,06:03:31,00,11,1, 11.9,1,1, 1.625, 10490.444, 392.721, 52728.593 24/03/08,06:03:31,01,11,1, 11.9,1,1, 1.625, 10490.444, 392.787, 52728.638 24/03/08,06:03:31,02,11,1, 11.9,1,1, 1.625, 10490.447, 392.762, 52728.607 24/03/08,06:03:31,03,11,1, 11.9,1,1, 1.625, 10490.454, 392.749, 52728.611 24/03/08,06:03:31,04,11,1, 11.9,1,1, 1.625, 10490.454, 392.787, 52728.564 24/03/08,06:03:31,05,11,1, 11.9,1,1, 1.625, 10490.452, 392.783, 52728.602 24/03/08,06:03:31,06,11,1, 11.9,1,1, 1.625, 10490.448, 392.796, 52728.588 24/03/08,06:03:31,07,11,1, 11.9,1,1, 1.625, 10490.454, 392.813, 52728.629 24/03/08,06:03:31,08,11,1, 11.9,1,1, 1.625, 10490.467, 392.819, 52728.601 24/03/08,06:03:31,09,11,1, 11.9,1,1, 1.625, 10490.464, 392.837, 52728.642 24/03/08,06:03:31,10,11,1, 11.9,1,1, 1.625, 10490.468, 392.805, 52728.551 24/03/08,06:03:31,11,11,1, 11.9,1,1, 1.625, 10490.487, 392.857, 52728.599 24/03/08,06:03:31,12,11,1, 11.9,1,1, 1.625, 10490.476, 392.873, 52728.557 24/03/08,06:03:31,13,11,1, 11.9,1,1, 1.625, 10490.492, 392.874, 52728.607 24/03/08,06:03:31,14,11,1, 11.9,1,1, 1.625, 10490.488, 392.891, 52728.603 24/03/08,06:03:31,15,11,1, 11.9,1,1, 1.625, 10490.494, 392.910, 52728.645 24/03/08,06:03:31,16,11,1, 11.9,1,1, 1.625, 10490.507, 392.881, 52728.527 24/03/08,06:03:31,17,11,1, 11.9,1,1, 1.625, 10490.484, 392.938, 52728.547 24/03/08,06:03:31,18,11,1, 11.9,1,1, 1.625, 10490.511, 392.959, 52728.522 24/03/08,06:03:31,19,11,1, 11.9,1,1, 1.625, 10490.484, 392.937, 52728.533 24/03/08,06:03:32,00,10,1, 11.9,1,1, 1.621, 10490.477, 392.937, 52728.533 24/03/08,06:03:32,01,10,1, 11.9,1,1, 1.621, 10490.509, 392.992, 52728.636 24/03/08,06:03:32,02,10,1, 11.9,1,1, 1.621, 10490.495, 392.994, 52728.588 24/03/08,06:03:32,03,10,1, 11.9,1,1, 1.621, 10490.497, 393.003, 52728.604 24/03/08,06:03:32,04,10,1, 11.9,1,1, 1.621, 10490.497, 392.985, 52728.529 24/03/08,06:03:32,05,10,1, 11.9,1,1, 1.621, 10490.519, 392.986, 52728.598 24/03/08,06:03:32,06,10,1, 11.9,1,1, 1.621, 10490.527, 393.001, 52728.565 24/03/08,06:03:32,07,10,1, 11.9,1,1, 1.621, 10490.519, 393.028, 52728.608 24/03/08,06:03:32,08,10,1, 11.9,1,1, 1.621, 10490.501, 393.029, 52728.535 24/03/08,06:03:32,09,10,1, 11.9,1,1, 1.621, 10490.523, 393.035, 52728.517 24/03/08,06:03:32,10,10,1, 11.9,1,1, 1.621, 10490.540, 393.047, 52728.561 24/03/08,06:03:32,11,10,1, 11.9,1,1, 1.621, 10490.535, 393.062, 52728.587 24/03/08,06:03:32,12,10,1, 11.9,1,1, 1.621, 10490.540, 393.057, 52728.546 24/03/08,06:03:32,13,10,1, 11.9,1,1, 1.621, 10490.533, 393.113, 52728.529 24/03/08,06:03:32,14,10,1, 11.9,1,1, 1.621, 10490.563, 393.123, 52728.537 24/03/08,06:03:32,15,10,1, 11.9,1,1, 1.621, 10490.554, 393.109, 52728.601 24/03/08,06:03:32,16,10,1, 11.9,1,1, 1.621, 10490.568, 393.140, 52728.578 24/03/08,06:03:32,17,10,1, 11.9,1,1, 1.621, 10490.578, 393.133, 52728.539 24/03/08,06:03:32,18,10,1, 11.9,1,1, 1.621, 10490.569, 393.167, 52728.599 24/03/08,06:03:32,19,10,1, 11.9,1,1, 1.621, 10490.585, 393.145, 52728.382 24/03/08,06:03:33,00,10,1, 11.9,1,1, 1.621, 10490.577, 393.145, 52728.382 24/03/08,06:03:33,01,10,1, 11.9,1,1, 1.621, 10490.573, 393.184, 52728.507 24/03/08,06:03:33,02,10,1, 11.9,1,1, 1.621, 10490.599, 393.168, 52728.537 24/03/08,06:03:33,03,10,1, 11.9,1,1, 1.621, 10490.590, 393.200, 52728.510 24/03/08,06:03:33,04,10,1, 11.9,1,1, 1.621, 10490.594, 393.221, 52728.557 24/03/08,06:03:33,05,10,1, 11.9,1,1, 1.621, 10490.608, 393.199, 52728.485 24/03/08,06:03:33,06,10,1, 11.9,1,1, 1.621, 10490.615, 393.246, 52728.508 24/03/08,06:03:33,07,10,1, 11.9,1,1, 1.621, 10490.628, 393.221, 52728.539 24/03/08,06:03:33,08,10,1, 11.9,1,1, 1.621, 10490.612, 393.257, 52728.544 24/03/08,06:03:33,09,10,1, 11.9,1,1, 1.621, 10490.627, 393.220, 52728.511 24/03/08,06:03:33,10,10,1, 11.9,1,1, 1.621, 10490.645, 393.249, 52728.514 24/03/08,06:03:33,11,10,1, 11.9,1,1, 1.621, 10490.644, 393.254, 52728.571 24/03/08,06:03:33,12,10,1, 11.9,1,1, 1.621, 10490.651, 393.299, 52728.675 24/03/08,06:03:33,13,10,1, 11.9,1,1, 1.621, 10490.658, 393.279, 52728.442 24/03/08,06:03:33,14,10,1, 11.9,1,1, 1.621, 10490.655, 393.346, 52728.492 24/03/08,06:03:33,15,10,1, 11.9,1,1, 1.621, 10490.670, 393.325, 52728.452 24/03/08,06:03:33,16,10,1, 11.9,1,1, 1.621, 10490.659, 393.324, 52728.516 24/03/08,06:03:33,17,10,1, 11.9,1,1, 1.621, 10490.678, 393.365, 52728.504 24/03/08,06:03:33,18,10,1, 11.9,1,1, 1.621, 10490.672, 393.368, 52728.533 24/03/08,06:03:33,19,10,1, 11.9,1,1, 1.621, 10490.689, 393.373, 52728.563 24/03/08,06:03:34,00,10,1, 11.9,1,1, 1.624, 10490.686, 393.373, 52728.563 24/03/08,06:03:34,01,10,1, 11.9,1,1, 1.624, 10490.715, 393.392, 52728.512 24/03/08,06:03:34,02,10,1, 11.9,1,1, 1.624, 10490.704, 393.375, 52728.342 24/03/08,06:03:34,03,10,1, 11.9,1,1, 1.624, 10490.675, 393.423, 52728.518 24/03/08,06:03:34,04,10,1, 11.9,1,1, 1.624, 10490.724, 393.400, 52728.512 24/03/08,06:03:34,05,10,1, 11.9,1,1, 1.624, 10490.713, 393.419, 52728.554 24/03/08,06:03:34,06,10,1, 11.9,1,1, 1.624, 10490.725, 393.394, 52728.406 24/03/08,06:03:34,07,10,1, 11.9,1,1, 1.624, 10490.748, 393.441, 52728.463 24/03/08,06:03:34,08,10,1, 11.9,1,1, 1.624, 10490.756, 393.456, 52728.441 24/03/08,06:03:34,09,10,1, 11.9,1,1, 1.624, 10490.759, 393.470, 52728.522 24/03/08,06:03:34,10,10,1, 11.9,1,1, 1.624, 10490.763, 393.462, 52728.399 24/03/08,06:03:34,11,10,1, 11.9,1,1, 1.624, 10490.771, 393.495, 52728.510 24/03/08,06:03:34,12,10,1, 11.9,1,1, 1.624, 10490.783, 393.478, 52728.445 24/03/08,06:03:34,13,10,1, 11.9,1,1, 1.624, 10490.787, 393.527, 52728.541 24/03/08,06:03:34,14,10,1, 11.9,1,1, 1.624, 10490.789, 393.522, 52728.477 24/03/08,06:03:34,15,10,1, 11.9,1,1, 1.624, 10490.822, 393.527, 52728.389 24/03/08,06:03:34,16,10,1, 11.9,1,1, 1.624, 10490.814, 393.528, 52728.524 24/03/08,06:03:34,17,10,1, 11.9,1,1, 1.624, 10490.837, 393.517, 52728.388 24/03/08,06:03:34,18,10,1, 11.9,1,1, 1.624, 10490.824, 393.527, 52728.490 24/03/08,06:03:34,19,10,1, 11.9,1,1, 1.624, 10490.815, 393.569, 52728.413 24/03/08,06:03:35,00,09,1, 11.9,1,1, 1.623, 10490.811, 393.569, 52728.413 24/03/08,06:03:35,01,09,1, 11.9,1,1, 1.623, 10490.837, 393.577, 52728.524 24/03/08,06:03:35,02,09,1, 11.9,1,1, 1.623, 10490.867, 393.588, 52728.482 24/03/08,06:03:35,03,09,1, 11.9,1,1, 1.623, 10490.861, 393.591, 52728.504 24/03/08,06:03:35,04,09,1, 11.9,1,1, 1.623, 10490.876, 393.579, 52728.489 24/03/08,06:03:35,05,09,1, 11.9,1,1, 1.623, 10490.875, 393.607, 52728.503 24/03/08,06:03:35,06,09,1, 11.9,1,1, 1.623, 10490.883, 393.623, 52728.485 24/03/08,06:03:35,07,09,1, 11.9,1,1, 1.623, 10490.879, 393.627, 52728.378 24/03/08,06:03:35,08,09,1, 11.9,1,1, 1.623, 10490.883, 393.656, 52728.458 24/03/08,06:03:35,09,09,1, 11.9,1,1, 1.623, 10490.919, 393.623, 52728.361 24/03/08,06:03:35,10,09,1, 11.9,1,1, 1.623, 10490.912, 393.639, 52728.397 24/03/08,06:03:35,11,09,1, 11.9,1,1, 1.623, 10490.921, 393.670, 52728.389 24/03/08,06:03:35,12,09,1, 11.9,1,1, 1.623, 10490.932, 393.642, 52728.418 24/03/08,06:03:35,13,09,1, 11.9,1,1, 1.623, 10490.947, 393.655, 52728.361 24/03/08,06:03:35,14,09,1, 11.9,1,1, 1.623, 10490.969, 393.683, 52728.366 24/03/08,06:03:35,15,09,1, 11.9,1,1, 1.623, 10490.959, 393.693, 52728.366 24/03/08,06:03:35,16,09,1, 11.9,1,1, 1.623, 10490.950, 393.690, 52728.371 24/03/08,06:03:35,17,09,1, 11.9,1,1, 1.623, 10490.990, 393.704, 52728.418 24/03/08,06:03:35,18,09,1, 11.9,1,1, 1.623, 10490.966, 393.689, 52728.368 24/03/08,06:03:35,19,09,1, 11.9,1,1, 1.623, 10491.015, 393.723, 52728.364 24/03/08,06:03:36,00,10,1, 11.9,1,1, 1.621, 10491.011, 393.723, 52728.364 24/03/08,06:03:36,01,10,1, 11.9,1,1, 1.621, 10491.011, 393.748, 52728.438 24/03/08,06:03:36,02,10,1, 11.9,1,1, 1.621, 10491.018, 393.744, 52728.482 24/03/08,06:03:36,03,10,1, 11.9,1,1, 1.621, 10491.025, 393.748, 52728.355 24/03/08,06:03:36,04,10,1, 11.9,1,1, 1.621, 10491.061, 393.750, 52728.431 24/03/08,06:03:36,05,10,1, 11.9,1,1, 1.621, 10491.041, 393.774, 52728.392 24/03/08,06:03:36,06,10,1, 11.9,1,1, 1.621, 10491.043, 393.755, 52728.385 24/03/08,06:03:36,07,10,1, 11.9,1,1, 1.621, 10491.020, 393.765, 52728.391 24/03/08,06:03:36,08,10,1, 11.9,1,1, 1.621, 10491.068, 393.780, 52728.437 24/03/08,06:03:36,09,10,1, 11.9,1,1, 1.621, 10491.084, 393.783, 52728.371 24/03/08,06:03:36,10,10,1, 11.9,1,1, 1.621, 10491.117, 393.801, 52728.364 24/03/08,06:03:36,11,10,1, 11.9,1,1, 1.621, 10491.118, 393.782, 52728.344 24/03/08,06:03:36,12,10,1, 11.9,1,1, 1.621, 10491.129, 393.788, 52728.347 24/03/08,06:03:36,13,10,1, 11.9,1,1, 1.621, 10491.102, 393.812, 52728.348 24/03/08,06:03:36,14,10,1, 11.9,1,1, 1.621, 10491.132, 393.828, 52728.315 24/03/08,06:03:36,15,10,1, 11.9,1,1, 1.621, 10491.132, 393.802, 52728.384 24/03/08,06:03:36,16,10,1, 11.9,1,1, 1.621, 10491.152, 393.842, 52728.343 24/03/08,06:03:36,17,10,1, 11.9,1,1, 1.621, 10491.167, 393.847, 52728.383 24/03/08,06:03:36,18,10,1, 11.9,1,1, 1.621, 10491.172, 393.845, 52728.305 24/03/08,06:03:36,19,10,1, 11.9,1,1, 1.621, 10491.186, 393.864, 52728.359 24/03/08,06:03:37,00,09,1, 11.9,1,1, 1.624, 10491.178, 393.864, 52728.359 24/03/08,06:03:37,01,09,1, 11.9,1,1, 1.624, 10491.193, 393.853, 52728.338 24/03/08,06:03:37,02,09,1, 11.9,1,1, 1.624, 10491.200, 393.877, 52728.274 24/03/08,06:03:37,03,09,1, 11.9,1,1, 1.624, 10491.200, 393.867, 52728.361 24/03/08,06:03:37,04,09,1, 11.9,1,1, 1.624, 10491.207, 393.875, 52728.358 24/03/08,06:03:37,05,09,1, 11.9,1,1, 1.624, 10491.221, 393.868, 52728.353 24/03/08,06:03:37,06,09,1, 11.9,1,1, 1.624, 10491.225, 393.896, 52728.313 24/03/08,06:03:37,07,09,1, 11.9,1,1, 1.624, 10491.258, 393.888, 52728.334 24/03/08,06:03:37,08,09,1, 11.9,1,1, 1.624, 10491.235, 393.883, 52728.313 24/03/08,06:03:37,09,09,1, 11.9,1,1, 1.624, 10491.254, 393.895, 52728.348 24/03/08,06:03:37,10,09,1, 11.9,1,1, 1.624, 10491.276, 393.911, 52728.266 24/03/08,06:03:37,11,09,1, 11.9,1,1, 1.624, 10491.284, 393.919, 52728.331 24/03/08,06:03:37,12,09,1, 11.9,1,1, 1.624, 10491.286, 393.899, 52728.343 24/03/08,06:03:37,13,09,1, 11.9,1,1, 1.624, 10491.318, 393.916, 52728.211 24/03/08,06:03:37,14,09,1, 11.9,1,1, 1.624, 10491.294, 393.905, 52728.330 24/03/08,06:03:37,15,09,1, 11.9,1,1, 1.624, 10491.317, 393.940, 52728.219 24/03/08,06:03:37,16,09,1, 11.9,1,1, 1.624, 10491.313, 393.957, 52728.354 24/03/08,06:03:37,17,09,1, 11.9,1,1, 1.624, 10491.336, 393.946, 52728.318 24/03/08,06:03:37,18,09,1, 11.9,1,1, 1.624, 10491.346, 393.944, 52728.331 24/03/08,06:03:37,19,09,1, 11.9,1,1, 1.624, 10491.305, 393.949, 52728.275 24/03/08,06:03:38,00,09,1, 11.9,1,1, 1.623, 10491.303, 393.949, 52728.275 24/03/08,06:03:38,01,09,1, 11.9,1,1, 1.623, 10491.355, 393.981, 52728.266 24/03/08,06:03:38,02,09,1, 11.9,1,1, 1.623, 10491.350, 393.947, 52728.254 24/03/08,06:03:38,03,09,1, 11.9,1,1, 1.623, 10491.368, 393.990, 52728.254 24/03/08,06:03:38,04,09,1, 11.9,1,1, 1.623, 10491.397, 393.970, 52728.264 24/03/08,06:03:38,05,09,1, 11.9,1,1, 1.623, 10491.403, 393.967, 52728.216 24/03/08,06:03:38,06,09,1, 11.9,1,1, 1.623, 10491.394, 393.979, 52728.284 24/03/08,06:03:38,07,09,1, 11.9,1,1, 1.623, 10491.422, 393.980, 52728.172 24/03/08,06:03:38,08,09,1, 11.9,1,1, 1.623, 10491.422, 393.983, 52728.196 24/03/08,06:03:38,09,09,1, 11.9,1,1, 1.623, 10491.426, 393.998, 52728.179 24/03/08,06:03:38,10,09,1, 11.9,1,1, 1.623, 10491.468, 393.983, 52728.192 24/03/08,06:03:38,11,09,1, 11.9,1,1, 1.623, 10491.443, 393.987, 52728.218 24/03/08,06:03:38,12,09,1, 11.9,1,1, 1.623, 10491.458, 393.987, 52728.233 24/03/08,06:03:38,13,09,1, 11.9,1,1, 1.623, 10491.466, 394.001, 52728.202 24/03/08,06:03:38,14,09,1, 11.9,1,1, 1.623, 10491.464, 394.022, 52728.181 24/03/08,06:03:38,15,09,1, 11.9,1,1, 1.623, 10491.503, 394.022, 52728.207 24/03/08,06:03:38,16,09,1, 11.9,1,1, 1.623, 10491.512, 393.984, 52728.204 24/03/08,06:03:38,17,09,1, 11.9,1,1, 1.623, 10491.516, 393.977, 52728.219 24/03/08,06:03:38,18,09,1, 11.9,1,1, 1.623, 10491.509, 393.988, 52728.156 24/03/08,06:03:38,19,09,1, 11.9,1,1, 1.623, 10491.514, 393.995, 52728.189 24/03/08,06:03:39,00,08,1, 11.9,1,1, 1.624, 10491.512, 393.995, 52728.189 24/03/08,06:03:39,01,08,1, 11.9,1,1, 1.624, 10491.540, 394.003, 52728.306 24/03/08,06:03:39,02,08,1, 11.9,1,1, 1.624, 10491.522, 393.985, 52728.194 24/03/08,06:03:39,03,08,1, 11.9,1,1, 1.624, 10491.537, 393.982, 52728.209 24/03/08,06:03:39,04,08,1, 11.9,1,1, 1.624, 10491.547, 394.011, 52728.183 24/03/08,06:03:39,05,08,1, 11.9,1,1, 1.624, 10491.576, 394.024, 52728.177 24/03/08,06:03:39,06,08,1, 11.9,1,1, 1.624, 10491.556, 394.027, 52728.179 24/03/08,06:03:39,07,08,1, 11.9,1,1, 1.624, 10491.588, 394.028, 52728.186 24/03/08,06:03:39,08,08,1, 11.9,1,1, 1.624, 10491.592, 394.048, 52728.398 24/03/08,06:03:39,09,08,1, 11.9,1,1, 1.624, 10491.596, 394.046, 52728.234 24/03/08,06:03:39,10,08,1, 11.9,1,1, 1.624, 10491.604, 394.042, 52728.165 24/03/08,06:03:39,11,08,1, 11.9,1,1, 1.624, 10491.643, 394.046, 52728.201 24/03/08,06:03:39,12,08,1, 11.9,1,1, 1.624, 10491.621, 394.040, 52728.129 24/03/08,06:03:39,13,08,1, 11.9,1,1, 1.624, 10491.640, 394.022, 52728.155 24/03/08,06:03:39,14,08,1, 11.9,1,1, 1.624, 10491.682, 394.044, 52728.113 24/03/08,06:03:39,15,08,1, 11.9,1,1, 1.624, 10491.663, 394.026, 52728.069 24/03/08,06:03:39,16,08,1, 11.9,1,1, 1.624, 10491.656, 394.033, 52728.073 24/03/08,06:03:39,17,08,1, 11.9,1,1, 1.624, 10491.697, 394.007, 52728.177 24/03/08,06:03:39,18,08,1, 11.9,1,1, 1.624, 10491.690, 394.055, 52728.181 24/03/08,06:03:39,19,08,1, 11.9,1,1, 1.624, 10491.685, 394.043, 52728.065 24/03/08,06:03:40,00,09,1, 11.9,1,1, 1.621, 10491.679, 394.043, 52728.065 24/03/08,06:03:40,01,09,1, 11.9,1,1, 1.621, 10491.701, 394.030, 52728.081 24/03/08,06:03:40,02,09,1, 11.9,1,1, 1.621, 10491.697, 394.053, 52728.156 24/03/08,06:03:40,03,09,1, 11.9,1,1, 1.621, 10491.709, 394.048, 52728.057 24/03/08,06:03:40,04,09,1, 11.9,1,1, 1.621, 10491.742, 394.045, 52728.174 24/03/08,06:03:40,05,09,1, 11.9,1,1, 1.621, 10491.731, 394.066, 52728.133 24/03/08,06:03:40,06,09,1, 11.9,1,1, 1.621, 10491.765, 394.049, 52728.126 24/03/08,06:03:40,07,09,1, 11.9,1,1, 1.621, 10491.754, 394.052, 52728.103 24/03/08,06:03:40,08,09,1, 11.9,1,1, 1.621, 10491.773, 394.074, 52728.136 24/03/08,06:03:40,09,09,1, 11.9,1,1, 1.621, 10491.759, 394.081, 52728.140 24/03/08,06:03:40,10,09,1, 11.9,1,1, 1.621, 10491.787, 394.057, 52728.129 24/03/08,06:03:40,11,09,1, 11.9,1,1, 1.621, 10491.800, 394.064, 52728.082 24/03/08,06:03:40,12,09,1, 11.9,1,1, 1.621, 10491.785, 394.058, 52728.107 24/03/08,06:03:40,13,09,1, 11.9,1,1, 1.621, 10491.802, 394.070, 52727.949 24/03/08,06:03:40,14,09,1, 11.9,1,1, 1.621, 10491.806, 394.076, 52728.206 24/03/08,06:03:40,15,09,1, 11.9,1,1, 1.621, 10491.852, 394.083, 52728.086 24/03/08,06:03:40,16,09,1, 11.9,1,1, 1.621, 10491.859, 394.089, 52728.155 24/03/08,06:03:40,17,09,1, 11.9,1,1, 1.621, 10491.854, 394.050, 52728.047 24/03/08,06:03:40,18,09,1, 11.9,1,1, 1.621, 10491.874, 394.085, 52728.064 24/03/08,06:03:40,19,09,1, 11.9,1,1, 1.621, 10491.862, 394.046, 52728.115 24/03/08,06:03:41,00,09,1, 11.9,1,1, 1.620, 10491.862, 394.046, 52728.115 24/03/08,06:03:41,01,09,1, 11.9,1,1, 1.620, 10491.912, 394.057, 52728.071 24/03/08,06:03:41,02,09,1, 11.9,1,1, 1.620, 10491.910, 394.046, 52728.104 24/03/08,06:03:41,03,09,1, 11.9,1,1, 1.620, 10491.936, 394.061, 52728.067 24/03/08,06:03:41,04,09,1, 11.9,1,1, 1.620, 10491.915, 394.060, 52728.069 24/03/08,06:03:41,05,09,1, 11.9,1,1, 1.620, 10491.914, 394.061, 52728.108 24/03/08,06:03:41,06,09,1, 11.9,1,1, 1.620, 10491.917, 394.070, 52728.089 24/03/08,06:03:41,07,09,1, 11.9,1,1, 1.620, 10491.963, 394.048, 52728.083 24/03/08,06:03:41,08,09,1, 11.9,1,1, 1.620, 10491.939, 394.079, 52728.109 24/03/08,06:03:41,09,09,1, 11.9,1,1, 1.620, 10491.951, 394.052, 52728.097 24/03/08,06:03:41,10,09,1, 11.9,1,1, 1.620, 10491.950, 394.075, 52728.076 24/03/08,06:03:41,11,09,1, 11.9,1,1, 1.620, 10491.989, 394.055, 52728.040 24/03/08,06:03:41,12,09,1, 11.9,1,1, 1.620, 10492.003, 394.059, 52728.114 24/03/08,06:03:41,13,09,1, 11.9,1,1, 1.620, 10491.987, 394.055, 52728.067 24/03/08,06:03:41,14,09,1, 11.9,1,1, 1.620, 10492.038, 394.067, 52728.080 24/03/08,06:03:41,15,09,1, 11.9,1,1, 1.620, 10492.011, 394.073, 52728.086 24/03/08,06:03:41,16,09,1, 11.9,1,1, 1.620, 10492.049, 394.048, 52727.980 24/03/08,06:03:41,17,09,1, 11.9,1,1, 1.620, 10492.033, 394.029, 52728.034 24/03/08,06:03:41,18,09,1, 11.9,1,1, 1.620, 10492.050, 394.046, 52728.157 24/03/08,06:03:41,19,09,1, 11.9,1,1, 1.620, 10492.056, 394.029, 52728.014 24/03/08,06:03:42,00,09,1, 11.9,1,1, 1.624, 10492.054, 394.029, 52728.014 24/03/08,06:03:42,01,09,1, 11.9,1,1, 1.624, 10492.089, 394.048, 52728.044 24/03/08,06:03:42,02,09,1, 11.9,1,1, 1.624, 10492.088, 394.031, 52728.014 24/03/08,06:03:42,03,09,1, 11.9,1,1, 1.624, 10492.090, 394.018, 52728.044 24/03/08,06:03:42,04,09,1, 11.9,1,1, 1.624, 10492.133, 394.043, 52728.016 24/03/08,06:03:42,05,09,1, 11.9,1,1, 1.624, 10492.091, 394.051, 52728.043 24/03/08,06:03:42,06,09,1, 11.9,1,1, 1.624, 10492.133, 394.024, 52728.037 24/03/08,06:03:42,07,09,1, 11.9,1,1, 1.624, 10492.143, 394.019, 52728.065 24/03/08,06:03:42,08,09,1, 11.9,1,1, 1.624, 10492.116, 394.025, 52727.985 24/03/08,06:03:42,09,09,1, 11.9,1,1, 1.624, 10492.152, 394.043, 52728.116 24/03/08,06:03:42,10,09,1, 11.9,1,1, 1.624, 10492.138, 394.021, 52727.964 24/03/08,06:03:42,11,09,1, 11.9,1,1, 1.624, 10492.171, 394.033, 52728.064 24/03/08,06:03:42,12,09,1, 11.9,1,1, 1.624, 10492.170, 394.035, 52728.017 24/03/08,06:03:42,13,09,1, 11.9,1,1, 1.624, 10492.183, 394.031, 52728.025 24/03/08,06:03:42,14,09,1, 11.9,1,1, 1.624, 10492.194, 394.005, 52727.975 24/03/08,06:03:42,15,09,1, 11.9,1,1, 1.624, 10492.190, 394.020, 52728.044 24/03/08,06:03:42,16,09,1, 11.9,1,1, 1.624, 10492.209, 394.014, 52728.017 24/03/08,06:03:42,17,09,1, 11.9,1,1, 1.624, 10492.209, 394.001, 52728.008 24/03/08,06:03:42,18,09,1, 11.9,1,1, 1.624, 10492.222, 394.018, 52728.065 24/03/08,06:03:42,19,09,1, 11.9,1,1, 1.624, 10492.236, 394.013, 52727.978 24/03/08,06:03:43,00,09,1, 11.8,1,1, 1.622, 10492.229, 394.013, 52727.978 24/03/08,06:03:43,01,09,1, 11.8,1,1, 1.622, 10492.239, 393.982, 52727.962 24/03/08,06:03:43,02,09,1, 11.8,1,1, 1.622, 10492.269, 393.978, 52727.975 24/03/08,06:03:43,03,09,1, 11.8,1,1, 1.622, 10492.251, 393.963, 52727.995 24/03/08,06:03:43,04,09,1, 11.8,1,1, 1.622, 10492.259, 393.971, 52728.043 24/03/08,06:03:43,05,09,1, 11.8,1,1, 1.622, 10492.248, 393.972, 52728.068 24/03/08,06:03:43,06,09,1, 11.8,1,1, 1.622, 10492.257, 393.955, 52727.917 24/03/08,06:03:43,07,09,1, 11.8,1,1, 1.622, 10492.296, 393.977, 52728.009 24/03/08,06:03:43,08,09,1, 11.8,1,1, 1.622, 10492.300, 393.968, 52727.991 24/03/08,06:03:43,09,09,1, 11.8,1,1, 1.622, 10492.313, 393.948, 52728.000 24/03/08,06:03:43,10,09,1, 11.8,1,1, 1.622, 10492.323, 393.960, 52727.998 24/03/08,06:03:43,11,09,1, 11.8,1,1, 1.622, 10492.335, 393.950, 52728.007 24/03/08,06:03:43,12,09,1, 11.8,1,1, 1.622, 10492.330, 393.956, 52728.065 24/03/08,06:03:43,13,09,1, 11.8,1,1, 1.622, 10492.330, 393.948, 52727.981 24/03/08,06:03:43,14,09,1, 11.8,1,1, 1.622, 10492.341, 393.950, 52728.019 24/03/08,06:03:43,15,09,1, 11.8,1,1, 1.622, 10492.330, 393.922, 52727.948 24/03/08,06:03:43,16,09,1, 11.8,1,1, 1.622, 10492.361, 393.929, 52727.997 24/03/08,06:03:43,17,09,1, 11.8,1,1, 1.622, 10492.366, 393.930, 52727.981 24/03/08,06:03:43,18,09,1, 11.8,1,1, 1.622, 10492.355, 393.918, 52727.991 24/03/08,06:03:43,19,09,1, 11.8,1,1, 1.622, 10492.356, 393.890, 52727.961 24/03/08,06:03:44,00,09,1, 11.9,1,1, 1.623, 10492.355, 393.890, 52727.961 24/03/08,06:03:44,01,09,1, 11.9,1,1, 1.623, 10492.378, 393.892, 52727.984 24/03/08,06:03:44,02,09,1, 11.9,1,1, 1.623, 10492.389, 393.914, 52728.022 24/03/08,06:03:44,03,09,1, 11.9,1,1, 1.623, 10492.387, 393.923, 52728.004 24/03/08,06:03:44,04,09,1, 11.9,1,1, 1.623, 10492.380, 393.909, 52728.015 24/03/08,06:03:44,05,09,1, 11.9,1,1, 1.623, 10492.397, 393.883, 52728.001 24/03/08,06:03:44,06,09,1, 11.9,1,1, 1.623, 10492.406, 393.898, 52728.013 24/03/08,06:03:44,07,09,1, 11.9,1,1, 1.623, 10492.411, 393.901, 52727.954 24/03/08,06:03:44,08,09,1, 11.9,1,1, 1.623, 10492.405, 393.889, 52728.003 24/03/08,06:03:44,09,09,1, 11.9,1,1, 1.623, 10492.433, 393.902, 52727.925 24/03/08,06:03:44,10,09,1, 11.9,1,1, 1.623, 10492.425, 393.893, 52727.974 24/03/08,06:03:44,11,09,1, 11.9,1,1, 1.623, 10492.427, 393.897, 52728.022 24/03/08,06:03:44,12,09,1, 11.9,1,1, 1.623, 10492.397, 393.919, 52728.096 24/03/08,06:03:44,13,09,1, 11.9,1,1, 1.623, 10492.455, 393.897, 52727.957 24/03/08,06:03:44,14,09,1, 11.9,1,1, 1.623, 10492.456, 393.875, 52727.979 24/03/08,06:03:44,15,09,1, 11.9,1,1, 1.623, 10492.460, 393.895, 52727.961 24/03/08,06:03:44,16,09,1, 11.9,1,1, 1.623, 10492.482, 393.898, 52728.006 24/03/08,06:03:44,17,09,1, 11.9,1,1, 1.623, 10492.472, 393.894, 52728.019 24/03/08,06:03:44,18,09,1, 11.9,1,1, 1.623, 10492.458, 393.885, 52728.045 24/03/08,06:03:44,19,09,1, 11.9,1,1, 1.623, 10492.477, 393.864, 52727.876 24/03/08,06:03:45,00,09,1, 11.8,1,1, 1.623, 10492.471, 393.864, 52727.876 24/03/08,06:03:45,01,09,1, 11.8,1,1, 1.623, 10492.475, 393.887, 52728.006 24/03/08,06:03:45,02,09,1, 11.8,1,1, 1.623, 10492.477, 393.910, 52728.038 24/03/08,06:03:45,03,09,1, 11.8,1,1, 1.623, 10492.482, 393.877, 52728.006 24/03/08,06:03:45,04,09,1, 11.8,1,1, 1.623, 10492.502, 393.859, 52728.031 24/03/08,06:03:45,05,09,1, 11.8,1,1, 1.623, 10492.503, 393.860, 52727.987 24/03/08,06:03:45,06,09,1, 11.8,1,1, 1.623, 10492.484, 393.873, 52728.006 24/03/08,06:03:45,07,09,1, 11.8,1,1, 1.623, 10492.527, 393.890, 52727.982 24/03/08,06:03:45,08,09,1, 11.8,1,1, 1.623, 10492.527, 393.883, 52728.006 24/03/08,06:03:45,09,09,1, 11.8,1,1, 1.623, 10492.509, 393.876, 52728.005 24/03/08,06:03:45,10,09,1, 11.8,1,1, 1.623, 10492.513, 393.865, 52727.983 24/03/08,06:03:45,11,09,1, 11.8,1,1, 1.623, 10492.536, 393.878, 52728.005 24/03/08,06:03:45,12,09,1, 11.8,1,1, 1.623, 10492.532, 393.867, 52728.023 24/03/08,06:03:45,13,09,1, 11.8,1,1, 1.623, 10492.543, 393.855, 52728.034 24/03/08,06:03:45,14,09,1, 11.8,1,1, 1.623, 10492.532, 393.873, 52728.048 24/03/08,06:03:45,15,09,1, 11.8,1,1, 1.623, 10492.552, 393.878, 52728.062 24/03/08,06:03:45,16,09,1, 11.8,1,1, 1.623, 10492.544, 393.834, 52728.012 24/03/08,06:03:45,17,09,1, 11.8,1,1, 1.623, 10492.559, 393.839, 52728.029 24/03/08,06:03:45,18,09,1, 11.8,1,1, 1.623, 10492.570, 393.843, 52728.047 24/03/08,06:03:45,19,09,1, 11.8,1,1, 1.623, 10492.577, 393.845, 52728.038 24/03/08,06:03:46,00,09,1, 11.9,1,1, 1.624, 10492.572, 393.845, 52728.038 24/03/08,06:03:46,01,09,1, 11.9,1,1, 1.624, 10492.568, 393.840, 52728.062 24/03/08,06:03:46,02,09,1, 11.9,1,1, 1.624, 10492.562, 393.854, 52727.994 24/03/08,06:03:46,03,09,1, 11.9,1,1, 1.624, 10492.593, 393.856, 52728.102 24/03/08,06:03:46,04,09,1, 11.9,1,1, 1.624, 10492.595, 393.832, 52728.016 24/03/08,06:03:46,05,09,1, 11.9,1,1, 1.624, 10492.586, 393.851, 52728.042 24/03/08,06:03:46,06,09,1, 11.9,1,1, 1.624, 10492.584, 393.862, 52728.081 24/03/08,06:03:46,07,09,1, 11.9,1,1, 1.624, 10492.593, 393.856, 52728.056 24/03/08,06:03:46,08,09,1, 11.9,1,1, 1.624, 10492.588, 393.858, 52728.093 24/03/08,06:03:46,09,09,1, 11.9,1,1, 1.624, 10492.584, 393.849, 52728.037 24/03/08,06:03:46,10,09,1, 11.9,1,1, 1.624, 10492.595, 393.850, 52728.114 24/03/08,06:03:46,11,09,1, 11.9,1,1, 1.624, 10492.597, 393.848, 52728.067 24/03/08,06:03:46,12,09,1, 11.9,1,1, 1.624, 10492.598, 393.867, 52728.080 24/03/08,06:03:46,13,09,1, 11.9,1,1, 1.624, 10492.610, 393.831, 52728.035 24/03/08,06:03:46,14,09,1, 11.9,1,1, 1.624, 10492.600, 393.843, 52728.055 24/03/08,06:03:46,15,09,1, 11.9,1,1, 1.624, 10492.614, 393.829, 52728.042 24/03/08,06:03:46,16,09,1, 11.9,1,1, 1.624, 10492.601, 393.848, 52728.067 24/03/08,06:03:46,17,09,1, 11.9,1,1, 1.624, 10492.592, 393.832, 52728.038 24/03/08,06:03:46,18,09,1, 11.9,1,1, 1.624, 10492.597, 393.837, 52728.062 24/03/08,06:03:46,19,09,1, 11.9,1,1, 1.624, 10492.619, 393.851, 52728.067 24/03/08,06:03:47,00,09,1, 11.9,1,1, 1.620, 10492.613, 393.851, 52728.067 24/03/08,06:03:47,01,09,1, 11.9,1,1, 1.620, 10492.621, 393.864, 52728.089 24/03/08,06:03:47,02,09,1, 11.9,1,1, 1.620, 10492.633, 393.877, 52728.104 24/03/08,06:03:47,03,09,1, 11.9,1,1, 1.620, 10492.621, 393.883, 52728.084 24/03/08,06:03:47,04,09,1, 11.9,1,1, 1.620, 10492.635, 393.870, 52728.119 24/03/08,06:03:47,05,09,1, 11.9,1,1, 1.620, 10492.615, 393.854, 52728.064 24/03/08,06:03:47,06,09,1, 11.9,1,1, 1.620, 10492.637, 393.853, 52728.094 24/03/08,06:03:47,07,09,1, 11.9,1,1, 1.620, 10492.631, 393.861, 52728.113 24/03/08,06:03:47,08,09,1, 11.9,1,1, 1.620, 10492.638, 393.837, 52728.083 24/03/08,06:03:47,09,09,1, 11.9,1,1, 1.620, 10492.641, 393.837, 52728.094 24/03/08,06:03:47,10,09,1, 11.9,1,1, 1.620, 10492.643, 393.857, 52728.096 24/03/08,06:03:47,11,09,1, 11.9,1,1, 1.620, 10492.634, 393.874, 52728.122 24/03/08,06:03:47,12,09,1, 11.9,1,1, 1.620, 10492.651, 393.881, 52728.085 24/03/08,06:03:47,13,09,1, 11.9,1,1, 1.620, 10492.627, 393.880, 52728.091 24/03/08,06:03:47,14,09,1, 11.9,1,1, 1.620, 10492.640, 393.856, 52728.086 24/03/08,06:03:47,15,09,1, 11.9,1,1, 1.620, 10492.622, 393.842, 52728.121 24/03/08,06:03:47,16,09,1, 11.9,1,1, 1.620, 10492.627, 393.859, 52728.089 24/03/08,06:03:47,17,09,1, 11.9,1,1, 1.620, 10492.636, 393.887, 52728.112 24/03/08,06:03:47,18,09,1, 11.9,1,1, 1.620, 10492.623, 393.882, 52728.095 24/03/08,06:03:47,19,09,1, 11.9,1,1, 1.620, 10492.624, 393.866, 52728.107 24/03/08,06:03:48,00,10,1, 12.0,1,1, 1.626, 10492.622, 393.866, 52728.107 24/03/08,06:03:48,01,10,1, 12.0,1,1, 1.626, 10492.650, 393.865, 52728.116 24/03/08,06:03:48,02,10,1, 12.0,1,1, 1.626, 10492.636, 393.900, 52728.095 24/03/08,06:03:48,03,10,1, 12.0,1,1, 1.626, 10492.606, 393.884, 52728.123 24/03/08,06:03:48,04,10,1, 12.0,1,1, 1.626, 10492.627, 393.884, 52728.101 24/03/08,06:03:48,05,10,1, 12.0,1,1, 1.626, 10492.654, 393.890, 52728.157 24/03/08,06:03:48,06,10,1, 12.0,1,1, 1.626, 10492.643, 393.878, 52728.121 24/03/08,06:03:48,07,10,1, 12.0,1,1, 1.626, 10492.628, 393.873, 52728.127 24/03/08,06:03:48,08,10,1, 12.0,1,1, 1.626, 10492.632, 393.901, 52728.174 24/03/08,06:03:48,09,10,1, 12.0,1,1, 1.626, 10492.646, 393.898, 52728.200 24/03/08,06:03:48,10,10,1, 12.0,1,1, 1.626, 10492.644, 393.903, 52728.141 24/03/08,06:03:48,11,10,1, 12.0,1,1, 1.626, 10492.629, 393.889, 52728.143 24/03/08,06:03:48,12,10,1, 12.0,1,1, 1.626, 10492.637, 393.931, 52728.136 24/03/08,06:03:48,13,10,1, 12.0,1,1, 1.626, 10492.648, 393.926, 52728.215 24/03/08,06:03:48,14,10,1, 12.0,1,1, 1.626, 10492.642, 393.906, 52728.174 24/03/08,06:03:48,15,10,1, 12.0,1,1, 1.626, 10492.650, 393.919, 52728.175 24/03/08,06:03:48,16,10,1, 12.0,1,1, 1.626, 10492.638, 393.959, 52728.218 24/03/08,06:03:48,17,10,1, 12.0,1,1, 1.626, 10492.632, 393.939, 52728.168 24/03/08,06:03:48,18,10,1, 12.0,1,1, 1.626, 10492.655, 393.934, 52728.253 24/03/08,06:03:48,19,10,1, 12.0,1,1, 1.626, 10492.623, 393.944, 52728.229 24/03/08,06:03:49,00,10,1, 11.8,1,1, 1.623, 10492.622, 393.944, 52728.229 24/03/08,06:03:49,01,10,1, 11.8,1,1, 1.623, 10492.660, 393.944, 52728.195 24/03/08,06:03:49,02,10,1, 11.8,1,1, 1.623, 10492.646, 393.963, 52728.212 24/03/08,06:03:49,03,10,1, 11.8,1,1, 1.623, 10492.639, 393.949, 52728.203 24/03/08,06:03:49,04,10,1, 11.8,1,1, 1.623, 10492.673, 393.972, 52728.245 24/03/08,06:03:49,05,10,1, 11.8,1,1, 1.623, 10492.661, 393.949, 52728.236 24/03/08,06:03:49,06,10,1, 11.8,1,1, 1.623, 10492.644, 393.943, 52728.240 24/03/08,06:03:49,07,10,1, 11.8,1,1, 1.623, 10492.673, 393.944, 52728.223 24/03/08,06:03:49,08,10,1, 11.8,1,1, 1.623, 10492.653, 393.950, 52728.233 24/03/08,06:03:49,09,10,1, 11.8,1,1, 1.623, 10492.662, 393.983, 52728.237 24/03/08,06:03:49,10,10,1, 11.8,1,1, 1.623, 10492.658, 393.984, 52728.244 24/03/08,06:03:49,11,10,1, 11.8,1,1, 1.623, 10492.668, 393.974, 52728.230 24/03/08,06:03:49,12,10,1, 11.8,1,1, 1.623, 10492.658, 394.013, 52728.244 24/03/08,06:03:49,13,10,1, 11.8,1,1, 1.623, 10492.681, 394.009, 52728.220 24/03/08,06:03:49,14,10,1, 11.8,1,1, 1.623, 10492.661, 393.990, 52728.250 24/03/08,06:03:49,15,10,1, 11.8,1,1, 1.623, 10492.649, 393.973, 52728.221 24/03/08,06:03:49,16,10,1, 11.8,1,1, 1.623, 10492.662, 394.009, 52728.239 24/03/08,06:03:49,17,10,1, 11.8,1,1, 1.623, 10492.665, 394.032, 52728.237 24/03/08,06:03:49,18,10,1, 11.8,1,1, 1.623, 10492.667, 394.034, 52728.264 24/03/08,06:03:49,19,10,1, 11.8,1,1, 1.623, 10492.680, 394.027, 52728.297 24/03/08,06:03:50,00,10,1, 11.9,1,1, 1.623, 10492.672, 394.027, 52728.297 24/03/08,06:03:50,01,10,1, 11.9,1,1, 1.623, 10492.668, 394.026, 52728.269 24/03/08,06:03:50,02,10,1, 11.9,1,1, 1.623, 10492.682, 394.035, 52728.297 24/03/08,06:03:50,03,10,1, 11.9,1,1, 1.623, 10492.664, 394.028, 52728.275 24/03/08,06:03:50,04,10,1, 11.9,1,1, 1.623, 10492.681, 394.045, 52728.260 24/03/08,06:03:50,05,10,1, 11.9,1,1, 1.623, 10492.696, 394.061, 52728.306 24/03/08,06:03:50,06,10,1, 11.9,1,1, 1.623, 10492.673, 394.061, 52728.289 24/03/08,06:03:50,07,10,1, 11.9,1,1, 1.623, 10492.669, 394.099, 52728.310 24/03/08,06:03:50,08,10,1, 11.9,1,1, 1.623, 10492.692, 394.105, 52728.311 24/03/08,06:03:50,09,10,1, 11.9,1,1, 1.623, 10492.681, 394.121, 52728.343 24/03/08,06:03:50,10,10,1, 11.9,1,1, 1.623, 10492.693, 394.095, 52728.316 24/03/08,06:03:50,11,10,1, 11.9,1,1, 1.623, 10492.677, 394.107, 52728.383 24/03/08,06:03:50,12,10,1, 11.9,1,1, 1.623, 10492.723, 394.110, 52728.372 24/03/08,06:03:50,13,10,1, 11.9,1,1, 1.623, 10492.705, 394.080, 52728.362 24/03/08,06:03:50,14,10,1, 11.9,1,1, 1.623, 10492.680, 394.130, 52728.357 24/03/08,06:03:50,15,10,1, 11.9,1,1, 1.623, 10492.717, 394.138, 52728.356 24/03/08,06:03:50,16,10,1, 11.9,1,1, 1.623, 10492.696, 394.120, 52728.335 24/03/08,06:03:50,17,10,1, 11.9,1,1, 1.623, 10492.716, 394.148, 52728.343 24/03/08,06:03:50,18,10,1, 11.9,1,1, 1.623, 10492.718, 394.167, 52728.349 24/03/08,06:03:50,19,10,1, 11.9,1,1, 1.623, 10492.689, 394.154, 52728.373 24/03/08,06:03:51,00,10,1, 11.8,1,1, 1.624, 10492.688, 394.154, 52728.373 24/03/08,06:03:51,01,10,1, 11.8,1,1, 1.624, 10492.698, 394.164, 52728.375 24/03/08,06:03:51,02,10,1, 11.8,1,1, 1.624, 10492.706, 394.183, 52728.385 24/03/08,06:03:51,03,10,1, 11.8,1,1, 1.624, 10492.679, 394.178, 52728.284 24/03/08,06:03:51,04,10,1, 11.8,1,1, 1.624, 10492.726, 394.184, 52728.461 24/03/08,06:03:51,05,10,1, 11.8,1,1, 1.624, 10492.750, 394.201, 52728.399 24/03/08,06:03:51,06,10,1, 11.8,1,1, 1.624, 10492.728, 394.178, 52728.347 24/03/08,06:03:51,07,10,1, 11.8,1,1, 1.624, 10492.735, 394.208, 52728.441 24/03/08,06:03:51,08,10,1, 11.8,1,1, 1.624, 10492.729, 394.212, 52728.440 24/03/08,06:03:51,09,10,1, 11.8,1,1, 1.624, 10492.712, 394.218, 52728.459 24/03/08,06:03:51,10,10,1, 11.8,1,1, 1.624, 10492.735, 394.248, 52728.507 24/03/08,06:03:51,11,10,1, 11.8,1,1, 1.624, 10492.711, 394.246, 52728.420 24/03/08,06:03:51,12,10,1, 11.8,1,1, 1.624, 10492.717, 394.231, 52728.468 24/03/08,06:03:51,13,10,1, 11.8,1,1, 1.624, 10492.752, 394.282, 52728.428 24/03/08,06:03:51,14,10,1, 11.8,1,1, 1.624, 10492.748, 394.254, 52728.416 24/03/08,06:03:51,15,10,1, 11.8,1,1, 1.624, 10492.711, 394.304, 52728.495 24/03/08,06:03:51,16,10,1, 11.8,1,1, 1.624, 10492.736, 394.254, 52728.434 24/03/08,06:03:51,17,10,1, 11.8,1,1, 1.624, 10492.741, 394.312, 52728.494 24/03/08,06:03:51,18,10,1, 11.8,1,1, 1.624, 10492.743, 394.305, 52728.505 24/03/08,06:03:51,19,10,1, 11.8,1,1, 1.624, 10492.773, 394.340, 52728.484 24/03/08,06:03:52,00,10,1, 11.9,1,1, 1.623, 10492.772, 394.340, 52728.484 24/03/08,06:03:52,01,10,1, 11.9,1,1, 1.623, 10492.768, 394.342, 52728.511 24/03/08,06:03:52,02,10,1, 11.9,1,1, 1.623, 10492.767, 394.322, 52728.509 24/03/08,06:03:52,03,10,1, 11.9,1,1, 1.623, 10492.742, 394.354, 52728.451 24/03/08,06:03:52,04,10,1, 11.9,1,1, 1.623, 10492.769, 394.371, 52728.513 24/03/08,06:03:52,05,10,1, 11.9,1,1, 1.623, 10492.779, 394.349, 52728.469 24/03/08,06:03:52,06,10,1, 11.9,1,1, 1.623, 10492.769, 394.380, 52728.486 24/03/08,06:03:52,07,10,1, 11.9,1,1, 1.623, 10492.748, 394.390, 52728.371 24/03/08,06:03:52,08,10,1, 11.9,1,1, 1.623, 10492.764, 394.399, 52728.519 24/03/08,06:03:52,09,10,1, 11.9,1,1, 1.623, 10492.755, 394.418, 52728.508 24/03/08,06:03:52,10,10,1, 11.9,1,1, 1.623, 10492.771, 394.440, 52728.572 24/03/08,06:03:52,11,10,1, 11.9,1,1, 1.623, 10492.774, 394.448, 52728.571 24/03/08,06:03:52,12,10,1, 11.9,1,1, 1.623, 10492.784, 394.462, 52728.522 24/03/08,06:03:52,13,10,1, 11.9,1,1, 1.623, 10492.758, 394.455, 52728.548 24/03/08,06:03:52,14,10,1, 11.9,1,1, 1.623, 10492.767, 394.469, 52728.542 24/03/08,06:03:52,15,10,1, 11.9,1,1, 1.623, 10492.783, 394.472, 52728.551 24/03/08,06:03:52,16,10,1, 11.9,1,1, 1.623, 10492.788, 394.473, 52728.525 24/03/08,06:03:52,17,10,1, 11.9,1,1, 1.623, 10492.756, 394.472, 52728.543 24/03/08,06:03:52,18,10,1, 11.9,1,1, 1.623, 10492.770, 394.497, 52728.554 24/03/08,06:03:52,19,10,1, 11.9,1,1, 1.623, 10492.769, 394.526, 52728.566 24/03/08,06:03:53,00,10,1, 11.9,1,1, 1.619, 10492.764, 394.526, 52728.566 24/03/08,06:03:53,01,10,1, 11.9,1,1, 1.619, 10492.782, 394.522, 52728.597 24/03/08,06:03:53,02,10,1, 11.9,1,1, 1.619, 10492.809, 394.537, 52728.571 24/03/08,06:03:53,03,10,1, 11.9,1,1, 1.619, 10492.798, 394.557, 52728.582 24/03/08,06:03:53,04,10,1, 11.9,1,1, 1.619, 10492.766, 394.554, 52728.542 24/03/08,06:03:53,05,10,1, 11.9,1,1, 1.619, 10492.794, 394.592, 52728.603 24/03/08,06:03:53,06,10,1, 11.9,1,1, 1.619, 10492.804, 394.588, 52728.563 24/03/08,06:03:53,07,10,1, 11.9,1,1, 1.619, 10492.789, 394.610, 52728.612 24/03/08,06:03:53,08,10,1, 11.9,1,1, 1.619, 10492.822, 394.592, 52728.518 24/03/08,06:03:53,09,10,1, 11.9,1,1, 1.619, 10492.772, 394.608, 52728.610 24/03/08,06:03:53,10,10,1, 11.9,1,1, 1.619, 10492.795, 394.634, 52728.652 24/03/08,06:03:53,11,10,1, 11.9,1,1, 1.619, 10492.820, 394.614, 52728.590 24/03/08,06:03:53,12,10,1, 11.9,1,1, 1.619, 10492.800, 394.671, 52728.656 24/03/08,06:03:53,13,10,1, 11.9,1,1, 1.619, 10492.793, 394.657, 52728.574 24/03/08,06:03:53,14,10,1, 11.9,1,1, 1.619, 10492.828, 394.684, 52728.647 24/03/08,06:03:53,15,10,1, 11.9,1,1, 1.619, 10492.816, 394.704, 52728.600 24/03/08,06:03:53,16,10,1, 11.9,1,1, 1.619, 10492.805, 394.685, 52728.604 24/03/08,06:03:53,17,10,1, 11.9,1,1, 1.619, 10492.781, 394.707, 52728.635 24/03/08,06:03:53,18,10,1, 11.9,1,1, 1.619, 10492.804, 394.752, 52728.733 24/03/08,06:03:53,19,10,1, 11.9,1,1, 1.619, 10492.807, 394.736, 52728.701 24/03/08,06:03:54,00,10,1, 11.9,1,1, 1.623, 10492.805, 394.736, 52728.701 24/03/08,06:03:54,01,10,1, 11.9,1,1, 1.623, 10492.795, 394.732, 52728.619 24/03/08,06:03:54,02,10,1, 11.9,1,1, 1.623, 10492.804, 394.743, 52728.694 24/03/08,06:03:54,03,10,1, 11.9,1,1, 1.623, 10492.784, 394.751, 52728.624 24/03/08,06:03:54,04,10,1, 11.9,1,1, 1.623, 10492.808, 394.767, 52728.691 24/03/08,06:03:54,05,10,1, 11.9,1,1, 1.623, 10492.813, 394.798, 52728.620 24/03/08,06:03:54,06,10,1, 11.9,1,1, 1.623, 10492.804, 394.785, 52728.709 24/03/08,06:03:54,07,10,1, 11.9,1,1, 1.623, 10492.816, 394.793, 52728.642 24/03/08,06:03:54,08,10,1, 11.9,1,1, 1.623, 10492.794, 394.809, 52728.620 24/03/08,06:03:54,09,10,1, 11.9,1,1, 1.623, 10492.817, 394.858, 52728.695 24/03/08,06:03:54,10,10,1, 11.9,1,1, 1.623, 10492.796, 394.839, 52728.712 24/03/08,06:03:54,11,10,1, 11.9,1,1, 1.623, 10492.799, 394.822, 52728.601 24/03/08,06:03:54,12,10,1, 11.9,1,1, 1.623, 10492.822, 394.869, 52728.720 24/03/08,06:03:54,13,10,1, 11.9,1,1, 1.623, 10492.805, 394.900, 52728.644 24/03/08,06:03:54,14,10,1, 11.9,1,1, 1.623, 10492.818, 394.897, 52728.724 24/03/08,06:03:54,15,10,1, 11.9,1,1, 1.623, 10492.808, 394.892, 52728.696 24/03/08,06:03:54,16,10,1, 11.9,1,1, 1.623, 10492.835, 394.928, 52728.698 24/03/08,06:03:54,17,10,1, 11.9,1,1, 1.623, 10492.820, 394.911, 52728.730 24/03/08,06:03:54,18,10,1, 11.9,1,1, 1.623, 10492.822, 394.984, 52728.749 24/03/08,06:03:54,19,10,1, 11.9,1,1, 1.623, 10492.820, 394.964, 52728.713 24/03/08,06:03:55,00,09,1, 11.8,1,1, 1.622, 10492.814, 394.964, 52728.713 24/03/08,06:03:55,01,09,1, 11.8,1,1, 1.622, 10492.817, 394.972, 52728.734 24/03/08,06:03:55,02,09,1, 11.8,1,1, 1.622, 10492.824, 394.997, 52728.681 24/03/08,06:03:55,03,09,1, 11.8,1,1, 1.622, 10492.801, 394.990, 52728.723 24/03/08,06:03:55,04,09,1, 11.8,1,1, 1.622, 10492.815, 395.057, 52728.775 24/03/08,06:03:55,05,09,1, 11.8,1,1, 1.622, 10492.785, 394.997, 52728.752 24/03/08,06:03:55,06,09,1, 11.8,1,1, 1.622, 10492.807, 395.023, 52728.701 24/03/08,06:03:55,07,09,1, 11.8,1,1, 1.622, 10492.826, 395.091, 52728.789 24/03/08,06:03:55,08,09,1, 11.8,1,1, 1.622, 10492.821, 395.071, 52728.757 24/03/08,06:03:55,09,09,1, 11.8,1,1, 1.622, 10492.796, 395.108, 52728.831 24/03/08,06:03:55,10,09,1, 11.8,1,1, 1.622, 10492.836, 395.148, 52728.777 24/03/08,06:03:55,11,09,1, 11.8,1,1, 1.622, 10492.810, 395.116, 52728.799 24/03/08,06:03:55,12,09,1, 11.8,1,1, 1.622, 10492.826, 395.122, 52728.687 24/03/08,06:03:55,13,09,1, 11.8,1,1, 1.622, 10492.809, 395.139, 52728.728 24/03/08,06:03:55,14,09,1, 11.8,1,1, 1.622, 10492.819, 395.123, 52728.660 24/03/08,06:03:55,15,09,1, 11.8,1,1, 1.622, 10492.805, 395.151, 52728.770 24/03/08,06:03:55,16,09,1, 11.8,1,1, 1.622, 10492.841, 395.201, 52728.726 24/03/08,06:03:55,17,09,1, 11.8,1,1, 1.622, 10492.806, 395.187, 52728.804 24/03/08,06:03:55,18,09,1, 11.8,1,1, 1.622, 10492.811, 395.186, 52728.695 24/03/08,06:03:55,19,09,1, 11.8,1,1, 1.622, 10492.819, 395.233, 52728.739 24/03/08,06:03:56,00,09,1, 11.9,1,1, 1.623, 10492.814, 395.233, 52728.739 24/03/08,06:03:56,01,09,1, 11.9,1,1, 1.623, 10492.793, 395.202, 52728.817 24/03/08,06:03:56,02,09,1, 11.9,1,1, 1.623, 10492.813, 395.281, 52728.705 24/03/08,06:03:56,03,09,1, 11.9,1,1, 1.623, 10492.820, 395.238, 52728.737 24/03/08,06:03:56,04,09,1, 11.9,1,1, 1.623, 10492.816, 395.253, 52728.832 24/03/08,06:03:56,05,09,1, 11.9,1,1, 1.623, 10492.820, 395.285, 52728.847 24/03/08,06:03:56,06,09,1, 11.9,1,1, 1.623, 10492.817, 395.313, 52728.771 24/03/08,06:03:56,07,09,1, 11.9,1,1, 1.623, 10492.804, 395.269, 52728.734 24/03/08,06:03:56,08,09,1, 11.9,1,1, 1.623, 10492.817, 395.306, 52728.754 24/03/08,06:03:56,09,09,1, 11.9,1,1, 1.623, 10492.844, 395.361, 52728.768 24/03/08,06:03:56,10,09,1, 11.9,1,1, 1.623, 10492.823, 395.329, 52728.789 24/03/08,06:03:56,11,09,1, 11.9,1,1, 1.623, 10492.846, 395.369, 52728.811 24/03/08,06:03:56,12,09,1, 11.9,1,1, 1.623, 10492.811, 395.358, 52728.819 24/03/08,06:03:56,13,09,1, 11.9,1,1, 1.623, 10492.809, 395.338, 52728.731 24/03/08,06:03:56,14,09,1, 11.9,1,1, 1.623, 10492.817, 395.389, 52728.770 24/03/08,06:03:56,15,09,1, 11.9,1,1, 1.623, 10492.826, 395.430, 52728.837 24/03/08,06:03:56,16,09,1, 11.9,1,1, 1.623, 10492.829, 395.397, 52728.769 24/03/08,06:03:56,17,09,1, 11.9,1,1, 1.623, 10492.839, 395.437, 52728.829 24/03/08,06:03:56,18,09,1, 11.9,1,1, 1.623, 10492.831, 395.455, 52728.784 24/03/08,06:03:56,19,09,1, 11.9,1,1, 1.623, 10492.810, 395.442, 52728.783 24/03/08,06:03:57,00,09,1, 11.9,1,1, 1.619, 10492.805, 395.442, 52728.783 24/03/08,06:03:57,01,09,1, 11.9,1,1, 1.619, 10492.831, 395.456, 52728.826 24/03/08,06:03:57,02,09,1, 11.9,1,1, 1.619, 10492.843, 395.534, 52728.970 24/03/08,06:03:57,03,09,1, 11.9,1,1, 1.619, 10492.856, 395.516, 52728.921 24/03/08,06:03:57,04,09,1, 11.9,1,1, 1.619, 10492.838, 395.504, 52729.026 24/03/08,06:03:57,05,09,1, 11.9,1,1, 1.619, 10492.845, 395.513, 52728.917 24/03/08,06:03:57,06,09,1, 11.9,1,1, 1.619, 10492.827, 395.559, 52728.964 24/03/08,06:03:57,07,09,1, 11.9,1,1, 1.619, 10492.864, 395.546, 52728.903 24/03/08,06:03:57,08,09,1, 11.9,1,1, 1.619, 10492.834, 395.531, 52728.948 24/03/08,06:03:57,09,09,1, 11.9,1,1, 1.619, 10492.835, 395.567, 52728.936 24/03/08,06:03:57,10,09,1, 11.9,1,1, 1.619, 10492.850, 395.564, 52728.971 24/03/08,06:03:57,11,09,1, 11.9,1,1, 1.619, 10492.870, 395.581, 52728.885 24/03/08,06:03:57,12,09,1, 11.9,1,1, 1.619, 10492.835, 395.575, 52728.951 24/03/08,06:03:57,13,09,1, 11.9,1,1, 1.619, 10492.848, 395.581, 52728.907 24/03/08,06:03:57,14,09,1, 11.9,1,1, 1.619, 10492.847, 395.592, 52728.926 24/03/08,06:03:57,15,09,1, 11.9,1,1, 1.619, 10492.853, 395.626, 52728.894 24/03/08,06:03:57,16,09,1, 11.9,1,1, 1.619, 10492.859, 395.647, 52728.933 24/03/08,06:03:57,17,09,1, 11.9,1,1, 1.619, 10492.845, 395.621, 52728.906 24/03/08,06:03:57,18,09,1, 11.9,1,1, 1.619, 10492.835, 395.682, 52728.972 24/03/08,06:03:57,19,09,1, 11.9,1,1, 1.619, 10492.845, 395.692, 52728.897 24/03/08,06:03:58,00,08,1, 11.9,1,1, 1.624, 10492.839, 395.692, 52728.897 24/03/08,06:03:58,01,08,1, 11.9,1,1, 1.624, 10492.856, 395.713, 52728.929 24/03/08,06:03:58,02,08,1, 11.9,1,1, 1.624, 10492.848, 395.723, 52728.891 24/03/08,06:03:58,03,08,1, 11.9,1,1, 1.624, 10492.853, 395.729, 52728.906 24/03/08,06:03:58,04,08,1, 11.9,1,1, 1.624, 10492.838, 395.721, 52728.984 24/03/08,06:03:58,05,08,1, 11.9,1,1, 1.624, 10492.832, 395.733, 52728.925 24/03/08,06:03:58,06,08,1, 11.9,1,1, 1.624, 10492.886, 395.754, 52728.974 24/03/08,06:03:58,07,08,1, 11.9,1,1, 1.624, 10492.846, 395.770, 52729.021 24/03/08,06:03:58,08,08,1, 11.9,1,1, 1.624, 10492.877, 395.749, 52728.921 24/03/08,06:03:58,09,08,1, 11.9,1,1, 1.624, 10492.865, 395.767, 52729.004 24/03/08,06:03:58,10,08,1, 11.9,1,1, 1.624, 10492.815, 395.774, 52729.192 24/03/08,06:03:58,11,08,1, 11.9,1,1, 1.624, 10492.862, 395.827, 52729.084 24/03/08,06:03:58,12,08,1, 11.9,1,1, 1.624, 10492.881, 395.784, 52728.986 24/03/08,06:03:58,13,08,1, 11.9,1,1, 1.624, 10492.857, 395.814, 52729.014 24/03/08,06:03:58,14,08,1, 11.9,1,1, 1.624, 10492.855, 395.818, 52728.923 24/03/08,06:03:58,15,08,1, 11.9,1,1, 1.624, 10492.829, 395.840, 52729.009 24/03/08,06:03:58,16,08,1, 11.9,1,1, 1.624, 10492.842, 395.848, 52728.924 24/03/08,06:03:58,17,08,1, 11.9,1,1, 1.624, 10492.850, 395.854, 52728.978 24/03/08,06:03:58,18,08,1, 11.9,1,1, 1.624, 10492.862, 395.890, 52728.959 24/03/08,06:03:58,19,08,1, 11.9,1,1, 1.624, 10492.845, 395.858, 52728.973 24/03/08,06:03:59,00,09,1, 11.9,1,1, 1.620, 10492.839, 395.858, 52728.973 24/03/08,06:03:59,01,09,1, 11.9,1,1, 1.620, 10492.853, 395.907, 52728.931 24/03/08,06:03:59,02,09,1, 11.9,1,1, 1.620, 10492.838, 395.904, 52728.973 24/03/08,06:03:59,03,09,1, 11.9,1,1, 1.620, 10492.876, 395.955, 52729.044 24/03/08,06:03:59,04,09,1, 11.9,1,1, 1.620, 10492.848, 395.961, 52728.944 24/03/08,06:03:59,05,09,1, 11.9,1,1, 1.620, 10492.853, 395.979, 52729.059 24/03/08,06:03:59,06,09,1, 11.9,1,1, 1.620, 10492.849, 395.989, 52728.954 24/03/08,06:03:59,07,09,1, 11.9,1,1, 1.620, 10492.823, 395.988, 52729.028 24/03/08,06:03:59,08,09,1, 11.9,1,1, 1.620, 10492.816, 396.000, 52728.974 24/03/08,06:03:59,09,09,1, 11.9,1,1, 1.620, 10492.831, 395.976, 52728.958 24/03/08,06:03:59,10,09,1, 11.9,1,1, 1.620, 10492.798, 395.967, 52728.949 24/03/08,06:03:59,11,09,1, 11.9,1,1, 1.620, 10492.797, 395.983, 52729.034 24/03/08,06:03:59,12,09,1, 11.9,1,1, 1.620, 10492.821, 396.029, 52728.941 24/03/08,06:03:59,13,09,1, 11.9,1,1, 1.620, 10492.840, 396.018, 52728.957 24/03/08,06:03:59,14,09,1, 11.9,1,1, 1.620, 10492.810, 396.010, 52728.991 24/03/08,06:03:59,15,09,1, 11.9,1,1, 1.620, 10492.839, 396.019, 52728.949 24/03/08,06:03:59,16,09,1, 11.9,1,1, 1.620, 10492.829, 396.032, 52728.911 24/03/08,06:03:59,17,09,1, 11.9,1,1, 1.620, 10492.821, 396.069, 52728.974 24/03/08,06:03:59,18,09,1, 11.9,1,1, 1.620, 10492.848, 396.082, 52728.994 24/03/08,06:03:59,19,09,1, 11.9,1,1, 1.620, 10492.831, 396.075, 52729.021 24/03/08,06:04:00,00,09,1, 11.9,1,1, 1.626, 10492.830, 396.075, 52729.021 24/03/08,06:04:00,01,09,1, 11.9,1,1, 1.626, 10492.820, 396.065, 52728.964 24/03/08,06:04:00,02,09,1, 11.9,1,1, 1.626, 10492.810, 396.071, 52728.915 24/03/08,06:04:00,03,09,1, 11.9,1,1, 1.626, 10492.828, 396.069, 52728.842 24/03/08,06:04:00,04,09,1, 11.9,1,1, 1.626, 10492.789, 396.078, 52728.880 24/03/08,06:04:00,05,09,1, 11.9,1,1, 1.626, 10492.800, 396.077, 52728.845 24/03/08,06:04:00,06,09,1, 11.9,1,1, 1.626, 10492.783, 396.100, 52728.843 24/03/08,06:04:00,07,09,1, 11.9,1,1, 1.626, 10492.786, 396.094, 52728.918 24/03/08,06:04:00,08,09,1, 11.9,1,1, 1.626, 10492.781, 396.101, 52728.932 24/03/08,06:04:00,09,09,1, 11.9,1,1, 1.626, 10492.799, 396.096, 52728.896 24/03/08,06:04:00,10,09,1, 11.9,1,1, 1.626, 10492.781, 396.130, 52728.861 24/03/08,06:04:00,11,09,1, 11.9,1,1, 1.626, 10492.802, 396.118, 52728.836 24/03/08,06:04:00,12,09,1, 11.9,1,1, 1.626, 10492.786, 396.118, 52728.851 24/03/08,06:04:00,13,09,1, 11.9,1,1, 1.626, 10492.768, 396.140, 52728.872 24/03/08,06:04:00,14,09,1, 11.9,1,1, 1.626, 10492.767, 396.168, 52728.991 24/03/08,06:04:00,15,09,1, 11.9,1,1, 1.626, 10492.762, 396.133, 52728.817 24/03/08,06:04:00,16,09,1, 11.9,1,1, 1.626, 10492.762, 396.135, 52728.871 24/03/08,06:04:00,17,09,1, 11.9,1,1, 1.626, 10492.756, 396.169, 52728.760 24/03/08,06:04:00,18,09,1, 11.9,1,1, 1.626, 10492.737, 396.177, 52728.905 24/03/08,06:04:00,19,09,1, 11.9,1,1, 1.626, 10492.770, 396.178, 52728.852 24/03/08,06:04:01,00,09,1, 11.9,1,1, 1.620, 10492.764, 396.178, 52728.852 24/03/08,06:04:01,01,09,1, 11.9,1,1, 1.620, 10492.751, 396.185, 52728.841 24/03/08,06:04:01,02,09,1, 11.9,1,1, 1.620, 10492.738, 396.214, 52728.926 24/03/08,06:04:01,03,09,1, 11.9,1,1, 1.620, 10492.728, 396.235, 52728.891 24/03/08,06:04:01,04,09,1, 11.9,1,1, 1.620, 10492.753, 396.202, 52728.934 24/03/08,06:04:01,05,09,1, 11.9,1,1, 1.620, 10492.742, 396.237, 52728.891 24/03/08,06:04:01,06,09,1, 11.9,1,1, 1.620, 10492.737, 396.218, 52728.852 24/03/08,06:04:01,07,09,1, 11.9,1,1, 1.620, 10492.738, 396.206, 52728.841 24/03/08,06:04:01,08,09,1, 11.9,1,1, 1.620, 10492.730, 396.212, 52728.885 24/03/08,06:04:01,09,09,1, 11.9,1,1, 1.620, 10492.698, 396.200, 52728.677 24/03/08,06:04:01,10,09,1, 11.9,1,1, 1.620, 10492.718, 396.236, 52728.921 24/03/08,06:04:01,11,09,1, 11.9,1,1, 1.620, 10492.723, 396.251, 52728.952 24/03/08,06:04:01,12,09,1, 11.9,1,1, 1.620, 10492.717, 396.257, 52728.920 24/03/08,06:04:01,13,09,1, 11.9,1,1, 1.620, 10492.696, 396.236, 52728.810 24/03/08,06:04:01,14,09,1, 11.9,1,1, 1.620, 10492.700, 396.259, 52728.905 24/03/08,06:04:01,15,09,1, 11.9,1,1, 1.620, 10492.672, 396.243, 52728.935 24/03/08,06:04:01,16,09,1, 11.9,1,1, 1.620, 10492.655, 396.250, 52728.874 24/03/08,06:04:01,17,09,1, 11.9,1,1, 1.620, 10492.684, 396.249, 52728.881 24/03/08,06:04:01,18,09,1, 11.9,1,1, 1.620, 10492.691, 396.277, 52728.923 24/03/08,06:04:01,19,09,1, 11.9,1,1, 1.620, 10492.662, 396.260, 52728.808 24/03/08,06:04:02,00,09,1, 11.9,1,1, 1.622, 10492.655, 396.260, 52728.808 24/03/08,06:04:02,01,09,1, 11.9,1,1, 1.622, 10492.660, 396.255, 52728.860 24/03/08,06:04:02,02,09,1, 11.9,1,1, 1.622, 10492.669, 396.298, 52728.830 24/03/08,06:04:02,03,09,1, 11.9,1,1, 1.622, 10492.658, 396.289, 52728.927 24/03/08,06:04:02,04,09,1, 11.9,1,1, 1.622, 10492.660, 396.314, 52728.885 24/03/08,06:04:02,05,09,1, 11.9,1,1, 1.622, 10492.667, 396.298, 52728.908 24/03/08,06:04:02,06,09,1, 11.9,1,1, 1.622, 10492.659, 396.303, 52728.925 24/03/08,06:04:02,07,09,1, 11.9,1,1, 1.622, 10492.620, 396.281, 52728.866 24/03/08,06:04:02,08,09,1, 11.9,1,1, 1.622, 10492.616, 396.274, 52728.793 24/03/08,06:04:02,09,09,1, 11.9,1,1, 1.622, 10492.643, 396.311, 52728.925 24/03/08,06:04:02,10,09,1, 11.9,1,1, 1.622, 10492.620, 396.294, 52728.837 24/03/08,06:04:02,11,09,1, 11.9,1,1, 1.622, 10492.622, 396.296, 52728.867 24/03/08,06:04:02,12,09,1, 11.9,1,1, 1.622, 10492.598, 396.299, 52728.824 24/03/08,06:04:02,13,09,1, 11.9,1,1, 1.622, 10492.599, 396.311, 52728.884 24/03/08,06:04:02,14,09,1, 11.9,1,1, 1.622, 10492.604, 396.289, 52728.849 24/03/08,06:04:02,15,09,1, 11.9,1,1, 1.622, 10492.586, 396.282, 52728.842 24/03/08,06:04:02,16,09,1, 11.9,1,1, 1.622, 10492.599, 396.299, 52728.779 24/03/08,06:04:02,17,09,1, 11.9,1,1, 1.622, 10492.589, 396.330, 52728.795 24/03/08,06:04:02,18,09,1, 11.9,1,1, 1.622, 10492.589, 396.329, 52728.864 24/03/08,06:04:02,19,09,1, 11.9,1,1, 1.622, 10492.569, 396.322, 52728.865 24/03/08,06:04:03,00,09,1, 11.9,1,1, 1.624, 10492.563, 396.322, 52728.865 24/03/08,06:04:03,01,09,1, 11.9,1,1, 1.624, 10492.558, 396.342, 52728.911 24/03/08,06:04:03,02,09,1, 11.9,1,1, 1.624, 10492.561, 396.300, 52728.932 24/03/08,06:04:03,03,09,1, 11.9,1,1, 1.624, 10492.565, 396.315, 52728.878 24/03/08,06:04:03,04,09,1, 11.9,1,1, 1.624, 10492.565, 396.304, 52728.814 24/03/08,06:04:03,05,09,1, 11.9,1,1, 1.624, 10492.531, 396.294, 52728.783 24/03/08,06:04:03,06,09,1, 11.9,1,1, 1.624, 10492.511, 396.296, 52728.847 24/03/08,06:04:03,07,09,1, 11.9,1,1, 1.624, 10492.532, 396.328, 52728.808 24/03/08,06:04:03,08,09,1, 11.9,1,1, 1.624, 10492.524, 396.338, 52728.849 24/03/08,06:04:03,09,09,1, 11.9,1,1, 1.624, 10492.497, 396.308, 52728.770 24/03/08,06:04:03,10,09,1, 11.9,1,1, 1.624, 10492.520, 396.329, 52728.857 24/03/08,06:04:03,11,09,1, 11.9,1,1, 1.624, 10492.505, 396.350, 52728.869 24/03/08,06:04:03,12,09,1, 11.9,1,1, 1.624, 10492.477, 396.336, 52728.825 24/03/08,06:04:03,13,09,1, 11.9,1,1, 1.624, 10492.500, 396.328, 52728.793 24/03/08,06:04:03,14,09,1, 11.9,1,1, 1.624, 10492.471, 396.324, 52728.855 24/03/08,06:04:03,15,09,1, 11.9,1,1, 1.624, 10492.487, 396.362, 52728.859 24/03/08,06:04:03,16,09,1, 11.9,1,1, 1.624, 10492.493, 396.313, 52728.859 24/03/08,06:04:03,17,09,1, 11.9,1,1, 1.624, 10492.465, 396.330, 52728.824 24/03/08,06:04:03,18,09,1, 11.9,1,1, 1.624, 10492.435, 396.347, 52728.802 24/03/08,06:04:03,19,09,1, 11.9,1,1, 1.624, 10492.460, 396.319, 52728.827 24/03/08,06:04:04,00,09,1, 11.9,1,1, 1.618, 10492.455, 396.319, 52728.827 24/03/08,06:04:04,01,09,1, 11.9,1,1, 1.618, 10492.424, 396.304, 52728.821 24/03/08,06:04:04,02,09,1, 11.9,1,1, 1.618, 10492.433, 396.358, 52728.821 24/03/08,06:04:04,03,09,1, 11.9,1,1, 1.618, 10492.396, 396.310, 52728.830 24/03/08,06:04:04,04,09,1, 11.9,1,1, 1.618, 10492.402, 396.326, 52728.776 24/03/08,06:04:04,05,09,1, 11.9,1,1, 1.618, 10492.408, 396.335, 52728.858 24/03/08,06:04:04,06,09,1, 11.9,1,1, 1.618, 10492.375, 396.312, 52728.773 24/03/08,06:04:04,07,09,1, 11.9,1,1, 1.618, 10492.399, 396.351, 52728.870 24/03/08,06:04:04,08,09,1, 11.9,1,1, 1.618, 10492.374, 396.295, 52728.742 24/03/08,06:04:04,09,09,1, 11.9,1,1, 1.618, 10492.367, 396.313, 52728.797 24/03/08,06:04:04,10,09,1, 11.9,1,1, 1.618, 10492.383, 396.326, 52728.863 24/03/08,06:04:04,11,09,1, 11.9,1,1, 1.618, 10492.394, 396.350, 52728.794 24/03/08,06:04:04,12,09,1, 11.9,1,1, 1.618, 10492.343, 396.312, 52728.778 24/03/08,06:04:04,13,09,1, 11.9,1,1, 1.618, 10492.357, 396.295, 52728.755 24/03/08,06:04:04,14,09,1, 11.9,1,1, 1.618, 10492.352, 396.314, 52728.843 24/03/08,06:04:04,15,09,1, 11.9,1,1, 1.618, 10492.372, 396.304, 52728.807 24/03/08,06:04:04,16,09,1, 11.9,1,1, 1.618, 10492.350, 396.317, 52728.779 24/03/08,06:04:04,17,09,1, 11.9,1,1, 1.618, 10492.348, 396.322, 52728.869 24/03/08,06:04:04,18,09,1, 11.9,1,1, 1.618, 10492.304, 396.272, 52728.762 24/03/08,06:04:04,19,09,1, 11.9,1,1, 1.618, 10492.326, 396.329, 52728.827 24/03/08,06:04:05,00,09,1, 12.0,1,1, 1.624, 10492.321, 396.329, 52728.827 24/03/08,06:04:05,01,09,1, 12.0,1,1, 1.624, 10492.293, 396.291, 52728.771 24/03/08,06:04:05,02,09,1, 12.0,1,1, 1.624, 10492.301, 396.281, 52728.808 24/03/08,06:04:05,03,09,1, 12.0,1,1, 1.624, 10492.299, 396.291, 52728.644 24/03/08,06:04:05,04,09,1, 12.0,1,1, 1.624, 10492.265, 396.260, 52728.824 24/03/08,06:04:05,05,09,1, 12.0,1,1, 1.624, 10492.257, 396.275, 52728.872 24/03/08,06:04:05,06,09,1, 12.0,1,1, 1.624, 10492.272, 396.274, 52728.808 24/03/08,06:04:05,07,09,1, 12.0,1,1, 1.624, 10492.253, 396.266, 52728.782 24/03/08,06:04:05,08,09,1, 12.0,1,1, 1.624, 10492.233, 396.260, 52728.783 24/03/08,06:04:05,09,09,1, 12.0,1,1, 1.624, 10492.247, 396.275, 52728.738 24/03/08,06:04:05,10,09,1, 12.0,1,1, 1.624, 10492.247, 396.244, 52728.774 24/03/08,06:04:05,11,09,1, 12.0,1,1, 1.624, 10492.220, 396.231, 52728.777 24/03/08,06:04:05,12,09,1, 12.0,1,1, 1.624, 10492.211, 396.251, 52728.784 24/03/08,06:04:05,13,09,1, 12.0,1,1, 1.624, 10492.240, 396.232, 52728.760 24/03/08,06:04:05,14,09,1, 12.0,1,1, 1.624, 10492.220, 396.205, 52728.773 24/03/08,06:04:05,15,09,1, 12.0,1,1, 1.624, 10492.225, 396.223, 52728.767 24/03/08,06:04:05,16,09,1, 12.0,1,1, 1.624, 10492.222, 396.230, 52728.918 24/03/08,06:04:05,17,09,1, 12.0,1,1, 1.624, 10492.209, 396.212, 52728.629 24/03/08,06:04:05,18,09,1, 12.0,1,1, 1.624, 10492.146, 396.206, 52728.699 24/03/08,06:04:05,19,09,1, 12.0,1,1, 1.624, 10492.164, 396.201, 52728.698 24/03/08,06:04:06,00,09,1, 11.9,1,1, 1.621, 10492.163, 396.201, 52728.698 24/03/08,06:04:06,01,09,1, 11.9,1,1, 1.621, 10492.180, 396.222, 52728.750 24/03/08,06:04:06,02,09,1, 11.9,1,1, 1.621, 10492.189, 396.203, 52728.738 24/03/08,06:04:06,03,09,1, 11.9,1,1, 1.621, 10492.160, 396.175, 52728.715 24/03/08,06:04:06,04,09,1, 11.9,1,1, 1.621, 10492.146, 396.144, 52728.718 24/03/08,06:04:06,05,09,1, 11.9,1,1, 1.621, 10492.153, 396.145, 52728.725 24/03/08,06:04:06,06,09,1, 11.9,1,1, 1.621, 10492.169, 396.182, 52728.729 24/03/08,06:04:06,07,09,1, 11.9,1,1, 1.621, 10492.146, 396.138, 52728.753 24/03/08,06:04:06,08,09,1, 11.9,1,1, 1.621, 10492.147, 396.116, 52728.700 24/03/08,06:04:06,09,09,1, 11.9,1,1, 1.621, 10492.118, 396.126, 52728.717 24/03/08,06:04:06,10,09,1, 11.9,1,1, 1.621, 10492.136, 396.117, 52728.690 24/03/08,06:04:06,11,09,1, 11.9,1,1, 1.621, 10492.107, 396.118, 52728.736 24/03/08,06:04:06,12,09,1, 11.9,1,1, 1.621, 10492.123, 396.123, 52728.723 24/03/08,06:04:06,13,09,1, 11.9,1,1, 1.621, 10492.097, 396.083, 52728.708 24/03/08,06:04:06,14,09,1, 11.9,1,1, 1.621, 10492.107, 396.086, 52728.709 24/03/08,06:04:06,15,09,1, 11.9,1,1, 1.621, 10492.075, 396.081, 52728.688 24/03/08,06:04:06,16,09,1, 11.9,1,1, 1.621, 10492.092, 396.082, 52728.676 24/03/08,06:04:06,17,09,1, 11.9,1,1, 1.621, 10492.073, 396.066, 52728.694 24/03/08,06:04:06,18,09,1, 11.9,1,1, 1.621, 10492.052, 396.078, 52728.675 24/03/08,06:04:06,19,09,1, 11.9,1,1, 1.621, 10492.070, 396.071, 52728.685 24/03/08,06:04:07,00,09,1, 11.9,1,1, 1.622, 10492.063, 396.071, 52728.685 24/03/08,06:04:07,01,09,1, 11.9,1,1, 1.622, 10492.039, 396.020, 52728.654 24/03/08,06:04:07,02,09,1, 11.9,1,1, 1.622, 10492.051, 396.017, 52728.671 24/03/08,06:04:07,03,09,1, 11.9,1,1, 1.622, 10492.053, 396.030, 52728.723 24/03/08,06:04:07,04,09,1, 11.9,1,1, 1.622, 10492.012, 395.964, 52728.696 24/03/08,06:04:07,05,09,1, 11.9,1,1, 1.622, 10492.038, 396.017, 52728.644 24/03/08,06:04:07,06,09,1, 11.9,1,1, 1.622, 10492.012, 395.989, 52728.621 24/03/08,06:04:07,07,09,1, 11.9,1,1, 1.622, 10492.017, 395.975, 52728.627 24/03/08,06:04:07,08,09,1, 11.9,1,1, 1.622, 10492.019, 395.960, 52728.625 24/03/08,06:04:07,09,09,1, 11.9,1,1, 1.622, 10492.005, 395.959, 52728.664 24/03/08,06:04:07,10,09,1, 11.9,1,1, 1.622, 10491.998, 395.961, 52728.640 24/03/08,06:04:07,11,09,1, 11.9,1,1, 1.622, 10491.990, 395.947, 52728.604 24/03/08,06:04:07,12,09,1, 11.9,1,1, 1.622, 10491.971, 395.930, 52728.617 24/03/08,06:04:07,13,09,1, 11.9,1,1, 1.622, 10491.958, 395.956, 52728.651 24/03/08,06:04:07,14,09,1, 11.9,1,1, 1.622, 10491.938, 395.882, 52728.598 24/03/08,06:04:07,15,09,1, 11.9,1,1, 1.622, 10491.957, 395.905, 52728.601 24/03/08,06:04:07,16,09,1, 11.9,1,1, 1.622, 10491.939, 395.882, 52728.606 24/03/08,06:04:07,17,09,1, 11.9,1,1, 1.622, 10491.939, 395.885, 52728.599 24/03/08,06:04:07,18,09,1, 11.9,1,1, 1.622, 10491.909, 395.901, 52728.591 24/03/08,06:04:07,19,09,1, 11.9,1,1, 1.622, 10491.916, 395.853, 52728.579 24/03/08,06:04:08,00,09,1, 11.9,1,1, 1.619, 10491.912, 395.853, 52728.579 24/03/08,06:04:08,01,09,1, 11.9,1,1, 1.619, 10491.925, 395.862, 52728.607 24/03/08,06:04:08,02,09,1, 11.9,1,1, 1.619, 10491.880, 395.826, 52728.571 24/03/08,06:04:08,03,09,1, 11.9,1,1, 1.619, 10491.892, 395.861, 52728.587 24/03/08,06:04:08,04,09,1, 11.9,1,1, 1.619, 10491.894, 395.849, 52728.580 24/03/08,06:04:08,05,09,1, 11.9,1,1, 1.619, 10491.860, 395.828, 52728.609 24/03/08,06:04:08,06,09,1, 11.9,1,1, 1.619, 10491.866, 395.844, 52728.603 24/03/08,06:04:08,07,09,1, 11.9,1,1, 1.619, 10491.862, 395.816, 52728.618 24/03/08,06:04:08,08,09,1, 11.9,1,1, 1.619, 10491.839, 395.786, 52728.580 24/03/08,06:04:08,09,09,1, 11.9,1,1, 1.619, 10491.810, 395.755, 52728.540 24/03/08,06:04:08,10,09,1, 11.9,1,1, 1.619, 10491.840, 395.806, 52728.618 24/03/08,06:04:08,11,09,1, 11.9,1,1, 1.619, 10491.840, 395.779, 52728.563 24/03/08,06:04:08,12,09,1, 11.9,1,1, 1.619, 10491.812, 395.734, 52728.545 24/03/08,06:04:08,13,09,1, 11.9,1,1, 1.619, 10491.812, 395.763, 52728.578 24/03/08,06:04:08,14,09,1, 11.9,1,1, 1.619, 10491.795, 395.721, 52728.549 24/03/08,06:04:08,15,09,1, 11.9,1,1, 1.619, 10491.778, 395.759, 52728.528 24/03/08,06:04:08,16,09,1, 11.9,1,1, 1.619, 10491.763, 395.727, 52728.273 24/03/08,06:04:08,17,09,1, 11.9,1,1, 1.619, 10491.755, 395.766, 52728.607 24/03/08,06:04:08,18,09,1, 11.9,1,1, 1.619, 10491.787, 395.745, 52728.615 24/03/08,06:04:08,19,09,1, 11.9,1,1, 1.619, 10491.775, 395.715, 52728.577 24/03/08,06:04:09,00,10,1, 11.8,1,1, 1.623, 10491.771, 395.715, 52728.577 24/03/08,06:04:09,01,10,1, 11.8,1,1, 1.623, 10491.765, 395.693, 52728.510 24/03/08,06:04:09,02,10,1, 11.8,1,1, 1.623, 10491.744, 395.686, 52728.534 24/03/08,06:04:09,03,10,1, 11.8,1,1, 1.623, 10491.752, 395.717, 52728.543 24/03/08,06:04:09,04,10,1, 11.8,1,1, 1.623, 10491.748, 395.663, 52728.553 24/03/08,06:04:09,05,10,1, 11.8,1,1, 1.623, 10491.735, 395.661, 52728.459 24/03/08,06:04:09,06,10,1, 11.8,1,1, 1.623, 10491.713, 395.672, 52728.521 24/03/08,06:04:09,07,10,1, 11.8,1,1, 1.623, 10491.739, 395.667, 52728.346 24/03/08,06:04:09,08,10,1, 11.8,1,1, 1.623, 10491.686, 395.643, 52728.447 24/03/08,06:04:09,09,10,1, 11.8,1,1, 1.623, 10491.719, 395.642, 52728.472 24/03/08,06:04:09,10,10,1, 11.8,1,1, 1.623, 10491.688, 395.607, 52728.453 24/03/08,06:04:09,11,10,1, 11.8,1,1, 1.623, 10491.698, 395.661, 52728.505 24/03/08,06:04:09,12,10,1, 11.8,1,1, 1.623, 10491.682, 395.616, 52728.465 24/03/08,06:04:09,13,10,1, 11.8,1,1, 1.623, 10491.658, 395.612, 52728.491 24/03/08,06:04:09,14,10,1, 11.8,1,1, 1.623, 10491.691, 395.626, 52728.469 24/03/08,06:04:09,15,10,1, 11.8,1,1, 1.623, 10491.651, 395.559, 52728.459 24/03/08,06:04:09,16,10,1, 11.8,1,1, 1.623, 10491.665, 395.601, 52728.466 24/03/08,06:04:09,17,10,1, 11.8,1,1, 1.623, 10491.641, 395.604, 52728.489 24/03/08,06:04:09,18,10,1, 11.8,1,1, 1.623, 10491.637, 395.561, 52728.413 24/03/08,06:04:09,19,10,1, 11.8,1,1, 1.623, 10491.645, 395.608, 52728.483 24/03/08,06:04:10,00,10,1, 11.8,1,1, 1.623, 10491.637, 395.608, 52728.483 24/03/08,06:04:10,01,10,1, 11.8,1,1, 1.623, 10491.609, 395.534, 52728.465 24/03/08,06:04:10,02,10,1, 11.8,1,1, 1.623, 10491.626, 395.554, 52728.472 24/03/08,06:04:10,03,10,1, 11.8,1,1, 1.623, 10491.610, 395.526, 52728.450 24/03/08,06:04:10,04,10,1, 11.8,1,1, 1.623, 10491.614, 395.519, 52728.487 24/03/08,06:04:10,05,10,1, 11.8,1,1, 1.623, 10491.619, 395.528, 52728.501 24/03/08,06:04:10,06,10,1, 11.8,1,1, 1.623, 10491.597, 395.578, 52728.639 24/03/08,06:04:10,07,10,1, 11.8,1,1, 1.623, 10491.610, 395.501, 52728.322 24/03/08,06:04:10,08,10,1, 11.8,1,1, 1.623, 10491.578, 395.488, 52728.382 24/03/08,06:04:10,09,10,1, 11.8,1,1, 1.623, 10491.573, 395.520, 52728.506 24/03/08,06:04:10,10,10,1, 11.8,1,1, 1.623, 10491.577, 395.515, 52728.406 24/03/08,06:04:10,11,10,1, 11.8,1,1, 1.623, 10491.563, 395.507, 52728.436 24/03/08,06:04:10,12,10,1, 11.8,1,1, 1.623, 10491.550, 395.500, 52728.393 24/03/08,06:04:10,13,10,1, 11.8,1,1, 1.623, 10491.549, 395.509, 52728.386 24/03/08,06:04:10,14,10,1, 11.8,1,1, 1.623, 10491.532, 395.464, 52728.378 24/03/08,06:04:10,15,10,1, 11.8,1,1, 1.623, 10491.540, 395.489, 52728.423 24/03/08,06:04:10,16,10,1, 11.8,1,1, 1.623, 10491.549, 395.485, 52728.422 24/03/08,06:04:10,17,10,1, 11.8,1,1, 1.623, 10491.504, 395.468, 52728.424 24/03/08,06:04:10,18,10,1, 11.8,1,1, 1.623, 10491.510, 395.465, 52728.407 24/03/08,06:04:10,19,10,1, 11.8,1,1, 1.623, 10491.522, 395.473, 52728.374 24/03/08,06:04:11,00,10,1, 11.9,1,1, 1.625, 10491.520, 395.473, 52728.374 24/03/08,06:04:11,01,10,1, 11.9,1,1, 1.625, 10491.492, 395.386, 52728.382 24/03/08,06:04:11,02,10,1, 11.9,1,1, 1.625, 10491.479, 395.400, 52728.394 24/03/08,06:04:11,03,10,1, 11.9,1,1, 1.625, 10491.489, 395.426, 52728.380 24/03/08,06:04:11,04,10,1, 11.9,1,1, 1.625, 10491.478, 395.407, 52728.373 24/03/08,06:04:11,05,10,1, 11.9,1,1, 1.625, 10491.449, 395.408, 52728.359 24/03/08,06:04:11,06,10,1, 11.9,1,1, 1.625, 10491.483, 395.422, 52728.373 24/03/08,06:04:11,07,10,1, 11.9,1,1, 1.625, 10491.478, 395.386, 52728.377 24/03/08,06:04:11,08,10,1, 11.9,1,1, 1.625, 10491.441, 395.421, 52728.339 24/03/08,06:04:11,09,10,1, 11.9,1,1, 1.625, 10491.488, 395.418, 52728.395 24/03/08,06:04:11,10,10,1, 11.9,1,1, 1.625, 10491.448, 395.372, 52728.380 24/03/08,06:04:11,11,10,1, 11.9,1,1, 1.625, 10491.438, 395.381, 52728.375 24/03/08,06:04:11,12,10,1, 11.9,1,1, 1.625, 10491.423, 395.384, 52728.424 24/03/08,06:04:11,13,10,1, 11.9,1,1, 1.625, 10491.450, 395.378, 52728.390 24/03/08,06:04:11,14,10,1, 11.9,1,1, 1.625, 10491.417, 395.354, 52728.345 24/03/08,06:04:11,15,10,1, 11.9,1,1, 1.625, 10491.428, 395.363, 52728.334 24/03/08,06:04:11,16,10,1, 11.9,1,1, 1.625, 10491.417, 395.363, 52728.331 24/03/08,06:04:11,17,10,1, 11.9,1,1, 1.625, 10491.395, 395.373, 52728.356 24/03/08,06:04:11,18,10,1, 11.9,1,1, 1.625, 10491.403, 395.356, 52728.348 24/03/08,06:04:11,19,10,1, 11.9,1,1, 1.625, 10491.407, 395.378, 52728.344 24/03/08,06:04:12,00,10,1, 11.9,1,1, 1.619, 10491.403, 395.378, 52728.344 24/03/08,06:04:12,01,10,1, 11.9,1,1, 1.619, 10491.373, 395.358, 52728.324 24/03/08,06:04:12,02,10,1, 11.9,1,1, 1.619, 10491.384, 395.379, 52728.345 24/03/08,06:04:12,03,10,1, 11.9,1,1, 1.619, 10491.388, 395.375, 52728.301 24/03/08,06:04:12,04,10,1, 11.9,1,1, 1.619, 10491.387, 395.406, 52728.384 24/03/08,06:04:12,05,10,1, 11.9,1,1, 1.619, 10491.380, 395.381, 52728.350 24/03/08,06:04:12,06,10,1, 11.9,1,1, 1.619, 10491.386, 395.393, 52728.341 24/03/08,06:04:12,07,10,1, 11.9,1,1, 1.619, 10491.366, 395.386, 52728.304 24/03/08,06:04:12,08,10,1, 11.9,1,1, 1.619, 10491.349, 395.354, 52728.354 24/03/08,06:04:12,09,10,1, 11.9,1,1, 1.619, 10491.366, 395.379, 52728.315 24/03/08,06:04:12,10,10,1, 11.9,1,1, 1.619, 10491.350, 395.333, 52728.302 24/03/08,06:04:12,11,10,1, 11.9,1,1, 1.619, 10491.355, 395.357, 52728.320 24/03/08,06:04:12,12,10,1, 11.9,1,1, 1.619, 10491.351, 395.335, 52728.331 24/03/08,06:04:12,13,10,1, 11.9,1,1, 1.619, 10491.322, 395.317, 52728.306 24/03/08,06:04:12,14,10,1, 11.9,1,1, 1.619, 10491.352, 395.361, 52728.346 24/03/08,06:04:12,15,10,1, 11.9,1,1, 1.619, 10491.326, 395.345, 52728.267 24/03/08,06:04:12,16,10,1, 11.9,1,1, 1.619, 10491.359, 395.358, 52728.325 24/03/08,06:04:12,17,10,1, 11.9,1,1, 1.619, 10491.325, 395.294, 52728.287 24/03/08,06:04:12,18,10,1, 11.9,1,1, 1.619, 10491.304, 395.328, 52728.313 24/03/08,06:04:12,19,10,1, 11.9,1,1, 1.619, 10491.335, 395.345, 52728.306 24/03/08,06:04:13,00,10,1, 11.9,1,1, 1.623, 10491.328, 395.345, 52728.306 24/03/08,06:04:13,01,10,1, 11.9,1,1, 1.623, 10491.321, 395.329, 52728.261 24/03/08,06:04:13,02,10,1, 11.9,1,1, 1.623, 10491.327, 395.320, 52728.315 24/03/08,06:04:13,03,10,1, 11.9,1,1, 1.623, 10491.307, 395.340, 52728.342 24/03/08,06:04:13,04,10,1, 11.9,1,1, 1.623, 10491.310, 395.342, 52728.289 24/03/08,06:04:13,05,10,1, 11.9,1,1, 1.623, 10491.276, 395.311, 52728.290 24/03/08,06:04:13,06,10,1, 11.9,1,1, 1.623, 10491.267, 395.334, 52728.172 24/03/08,06:04:13,07,10,1, 11.9,1,1, 1.623, 10491.295, 395.321, 52728.379 24/03/08,06:04:13,08,10,1, 11.9,1,1, 1.623, 10491.298, 395.301, 52728.247 24/03/08,06:04:13,09,10,1, 11.9,1,1, 1.623, 10491.314, 395.369, 52728.359 24/03/08,06:04:13,10,10,1, 11.9,1,1, 1.623, 10491.292, 395.339, 52728.289 24/03/08,06:04:13,11,10,1, 11.9,1,1, 1.623, 10491.270, 395.333, 52728.318 24/03/08,06:04:13,12,10,1, 11.9,1,1, 1.623, 10491.260, 395.338, 52728.252 24/03/08,06:04:13,13,10,1, 11.9,1,1, 1.623, 10491.265, 395.336, 52728.337 24/03/08,06:04:13,14,10,1, 11.9,1,1, 1.623, 10491.250, 395.311, 52728.275 24/03/08,06:04:13,15,10,1, 11.9,1,1, 1.623, 10491.269, 395.334, 52728.328 24/03/08,06:04:13,16,10,1, 11.9,1,1, 1.623, 10491.258, 395.334, 52728.293 24/03/08,06:04:13,17,10,1, 11.9,1,1, 1.623, 10491.268, 395.310, 52728.255 24/03/08,06:04:13,18,10,1, 11.9,1,1, 1.623, 10491.252, 395.324, 52728.247 24/03/08,06:04:13,19,10,1, 11.9,1,1, 1.623, 10491.253, 395.350, 52728.332 24/03/08,06:04:14,00,10,1, 11.9,1,1, 1.621, 10491.245, 395.350, 52728.332 24/03/08,06:04:14,01,10,1, 11.9,1,1, 1.621, 10491.254, 395.364, 52728.340 24/03/08,06:04:14,02,10,1, 11.9,1,1, 1.621, 10491.258, 395.369, 52728.286 24/03/08,06:04:14,03,10,1, 11.9,1,1, 1.621, 10491.271, 395.361, 52728.328 24/03/08,06:04:14,04,10,1, 11.9,1,1, 1.621, 10491.239, 395.367, 52728.266 24/03/08,06:04:14,05,10,1, 11.9,1,1, 1.621, 10491.258, 395.367, 52728.292 24/03/08,06:04:14,06,10,1, 11.9,1,1, 1.621, 10491.252, 395.338, 52728.313 24/03/08,06:04:14,07,10,1, 11.9,1,1, 1.621, 10491.267, 395.365, 52728.300 24/03/08,06:04:14,08,10,1, 11.9,1,1, 1.621, 10491.241, 395.364, 52728.277 24/03/08,06:04:14,09,10,1, 11.9,1,1, 1.621, 10491.238, 395.352, 52728.231 24/03/08,06:04:14,10,10,1, 11.9,1,1, 1.621, 10491.222, 395.380, 52728.368 24/03/08,06:04:14,11,10,1, 11.9,1,1, 1.621, 10491.218, 395.385, 52728.274 24/03/08,06:04:14,12,10,1, 11.9,1,1, 1.621, 10491.225, 395.397, 52728.315 24/03/08,06:04:14,13,10,1, 11.9,1,1, 1.621, 10491.245, 395.385, 52728.304 24/03/08,06:04:14,14,10,1, 11.9,1,1, 1.621, 10491.225, 395.376, 52728.347 24/03/08,06:04:14,15,10,1, 11.9,1,1, 1.621, 10491.238, 395.387, 52728.306 24/03/08,06:04:14,16,10,1, 11.9,1,1, 1.621, 10491.224, 395.393, 52728.264 24/03/08,06:04:14,17,10,1, 11.9,1,1, 1.621, 10491.242, 395.402, 52728.285 24/03/08,06:04:14,18,10,1, 11.9,1,1, 1.621, 10491.211, 395.352, 52728.244 24/03/08,06:04:14,19,10,1, 11.9,1,1, 1.621, 10491.230, 395.385, 52728.269 24/03/08,06:04:15,00,10,1, 11.9,1,1, 1.621, 10491.228, 395.385, 52728.269 24/03/08,06:04:15,01,10,1, 11.9,1,1, 1.621, 10491.212, 395.360, 52728.252 24/03/08,06:04:15,02,10,1, 11.9,1,1, 1.621, 10491.242, 395.420, 52728.282 24/03/08,06:04:15,03,10,1, 11.9,1,1, 1.621, 10491.222, 395.388, 52728.273 24/03/08,06:04:15,04,10,1, 11.9,1,1, 1.621, 10491.213, 395.402, 52728.275 24/03/08,06:04:15,05,10,1, 11.9,1,1, 1.621, 10491.247, 395.406, 52728.336 24/03/08,06:04:15,06,10,1, 11.9,1,1, 1.621, 10491.220, 395.356, 52728.252 24/03/08,06:04:15,07,10,1, 11.9,1,1, 1.621, 10491.225, 395.383, 52728.211 24/03/08,06:04:15,08,10,1, 11.9,1,1, 1.621, 10491.203, 395.366, 52728.246 24/03/08,06:04:15,09,10,1, 11.9,1,1, 1.621, 10491.234, 395.404, 52728.265 24/03/08,06:04:15,10,10,1, 11.9,1,1, 1.621, 10491.238, 395.405, 52728.291 24/03/08,06:04:15,11,10,1, 11.9,1,1, 1.621, 10491.232, 395.406, 52728.258 24/03/08,06:04:15,12,10,1, 11.9,1,1, 1.621, 10491.220, 395.426, 52728.295 24/03/08,06:04:15,13,10,1, 11.9,1,1, 1.621, 10491.247, 395.451, 52728.322 24/03/08,06:04:15,14,10,1, 11.9,1,1, 1.621, 10491.221, 395.401, 52728.305 24/03/08,06:04:15,15,10,1, 11.9,1,1, 1.621, 10491.247, 395.429, 52728.324 24/03/08,06:04:15,16,10,1, 11.9,1,1, 1.621, 10491.246, 395.434, 52728.238 24/03/08,06:04:15,17,10,1, 11.9,1,1, 1.621, 10491.227, 395.424, 52728.232 24/03/08,06:04:15,18,10,1, 11.9,1,1, 1.621, 10491.251, 395.429, 52728.303 24/03/08,06:04:15,19,10,1, 11.9,1,1, 1.621, 10491.229, 395.417, 52728.269 24/03/08,06:04:16,00,10,1, 12.0,1,1, 1.620, 10491.228, 395.417, 52728.269 24/03/08,06:04:16,01,10,1, 12.0,1,1, 1.620, 10491.239, 395.456, 52728.306 24/03/08,06:04:16,02,10,1, 12.0,1,1, 1.620, 10491.241, 395.427, 52728.261 24/03/08,06:04:16,03,10,1, 12.0,1,1, 1.620, 10491.257, 395.443, 52728.279 24/03/08,06:04:16,04,10,1, 12.0,1,1, 1.620, 10491.254, 395.429, 52728.251 24/03/08,06:04:16,05,10,1, 12.0,1,1, 1.620, 10491.261, 395.454, 52728.340 24/03/08,06:04:16,06,10,1, 12.0,1,1, 1.620, 10491.234, 395.451, 52728.269 24/03/08,06:04:16,07,10,1, 12.0,1,1, 1.620, 10491.244, 395.465, 52728.218 24/03/08,06:04:16,08,10,1, 12.0,1,1, 1.620, 10491.251, 395.462, 52728.272 24/03/08,06:04:16,09,10,1, 12.0,1,1, 1.620, 10491.253, 395.472, 52728.231 24/03/08,06:04:16,10,10,1, 12.0,1,1, 1.620, 10491.246, 395.486, 52728.248 24/03/08,06:04:16,11,10,1, 12.0,1,1, 1.620, 10491.279, 395.482, 52728.302 24/03/08,06:04:16,12,10,1, 12.0,1,1, 1.620, 10491.245, 395.457, 52728.237 24/03/08,06:04:16,13,10,1, 12.0,1,1, 1.620, 10491.261, 395.513, 52728.286 24/03/08,06:04:16,14,10,1, 12.0,1,1, 1.620, 10491.261, 395.474, 52728.238 24/03/08,06:04:16,15,10,1, 12.0,1,1, 1.620, 10491.269, 395.506, 52728.292 24/03/08,06:04:16,16,10,1, 12.0,1,1, 1.620, 10491.257, 395.495, 52728.244 24/03/08,06:04:16,17,10,1, 12.0,1,1, 1.620, 10491.259, 395.467, 52728.232 24/03/08,06:04:16,18,10,1, 12.0,1,1, 1.620, 10491.304, 395.482, 52728.348 24/03/08,06:04:16,19,10,1, 12.0,1,1, 1.620, 10491.275, 395.493, 52728.328 24/03/08,06:04:17,00,10,1, 11.8,1,1, 1.621, 10491.270, 395.493, 52728.328 24/03/08,06:04:17,01,10,1, 11.8,1,1, 1.621, 10491.298, 395.522, 52728.240 24/03/08,06:04:17,02,10,1, 11.8,1,1, 1.621, 10491.322, 395.498, 52728.263 24/03/08,06:04:17,03,10,1, 11.8,1,1, 1.621, 10491.300, 395.543, 52728.303 24/03/08,06:04:17,04,10,1, 11.8,1,1, 1.621, 10491.308, 395.528, 52728.332 24/03/08,06:04:17,05,10,1, 11.8,1,1, 1.621, 10491.309, 395.551, 52728.325 24/03/08,06:04:17,06,10,1, 11.8,1,1, 1.621, 10491.324, 395.558, 52728.272 24/03/08,06:04:17,07,10,1, 11.8,1,1, 1.621, 10491.327, 395.548, 52728.334 24/03/08,06:04:17,08,10,1, 11.8,1,1, 1.621, 10491.296, 395.537, 52728.216 24/03/08,06:04:17,09,10,1, 11.8,1,1, 1.621, 10491.319, 395.571, 52728.366 24/03/08,06:04:17,10,10,1, 11.8,1,1, 1.621, 10491.326, 395.552, 52728.322 24/03/08,06:04:17,11,10,1, 11.8,1,1, 1.621, 10491.319, 395.555, 52728.293 24/03/08,06:04:17,12,10,1, 11.8,1,1, 1.621, 10491.343, 395.563, 52728.372 24/03/08,06:04:17,13,10,1, 11.8,1,1, 1.621, 10491.355, 395.550, 52728.127 24/03/08,06:04:17,14,10,1, 11.8,1,1, 1.621, 10491.377, 395.568, 52728.254 24/03/08,06:04:17,15,10,1, 11.8,1,1, 1.621, 10491.359, 395.574, 52728.303 24/03/08,06:04:17,16,10,1, 11.8,1,1, 1.621, 10491.387, 395.578, 52728.441 24/03/08,06:04:17,17,10,1, 11.8,1,1, 1.621, 10491.356, 395.577, 52728.223 24/03/08,06:04:17,18,10,1, 11.8,1,1, 1.621, 10491.358, 395.611, 52728.287 24/03/08,06:04:17,19,10,1, 11.8,1,1, 1.621, 10491.355, 395.595, 52728.222 24/03/08,06:04:18,00,10,1, 11.9,1,1, 1.620, 10491.353, 395.595, 52728.222 24/03/08,06:04:18,01,10,1, 11.9,1,1, 1.620, 10491.378, 395.626, 52728.309 24/03/08,06:04:18,02,10,1, 11.9,1,1, 1.620, 10491.399, 395.605, 52728.305 24/03/08,06:04:18,03,10,1, 11.9,1,1, 1.620, 10491.401, 395.606, 52728.302 24/03/08,06:04:18,04,10,1, 11.9,1,1, 1.620, 10491.387, 395.614, 52728.307 24/03/08,06:04:18,05,10,1, 11.9,1,1, 1.620, 10491.396, 395.639, 52728.295 24/03/08,06:04:18,06,10,1, 11.9,1,1, 1.620, 10491.384, 395.642, 52728.290 24/03/08,06:04:18,07,10,1, 11.9,1,1, 1.620, 10491.373, 395.623, 52728.287 24/03/08,06:04:18,08,10,1, 11.9,1,1, 1.620, 10491.433, 395.636, 52728.287 24/03/08,06:04:18,09,10,1, 11.9,1,1, 1.620, 10491.409, 395.640, 52728.278 24/03/08,06:04:18,10,10,1, 11.9,1,1, 1.620, 10491.424, 395.654, 52728.302 24/03/08,06:04:18,11,10,1, 11.9,1,1, 1.620, 10491.441, 395.640, 52728.279 24/03/08,06:04:18,12,10,1, 11.9,1,1, 1.620, 10491.430, 395.669, 52728.286 24/03/08,06:04:18,13,10,1, 11.9,1,1, 1.620, 10491.445, 395.673, 52728.309 24/03/08,06:04:18,14,10,1, 11.9,1,1, 1.620, 10491.449, 395.681, 52728.287 24/03/08,06:04:18,15,10,1, 11.9,1,1, 1.620, 10491.443, 395.703, 52728.358 24/03/08,06:04:18,16,10,1, 11.9,1,1, 1.620, 10491.422, 395.687, 52728.243 24/03/08,06:04:18,17,10,1, 11.9,1,1, 1.620, 10491.464, 395.687, 52728.266 24/03/08,06:04:18,18,10,1, 11.9,1,1, 1.620, 10491.461, 395.701, 52728.337 24/03/08,06:04:18,19,10,1, 11.9,1,1, 1.620, 10491.476, 395.724, 52728.285 24/03/08,06:04:19,00,11,1, 11.9,1,1, 1.622, 10491.470, 395.724, 52728.285 24/03/08,06:04:19,01,11,1, 11.9,1,1, 1.622, 10491.507, 395.715, 52728.266 24/03/08,06:04:19,02,11,1, 11.9,1,1, 1.622, 10491.505, 395.714, 52728.247 24/03/08,06:04:19,03,11,1, 11.9,1,1, 1.622, 10491.520, 395.737, 52728.311 24/03/08,06:04:19,04,11,1, 11.9,1,1, 1.622, 10491.503, 395.719, 52728.281 24/03/08,06:04:19,05,11,1, 11.9,1,1, 1.622, 10491.504, 395.720, 52728.336 24/03/08,06:04:19,06,11,1, 11.9,1,1, 1.622, 10491.523, 395.716, 52728.324 24/03/08,06:04:19,07,11,1, 11.9,1,1, 1.622, 10491.538, 395.745, 52728.390 24/03/08,06:04:19,08,11,1, 11.9,1,1, 1.622, 10491.533, 395.764, 52728.336 24/03/08,06:04:19,09,11,1, 11.9,1,1, 1.622, 10491.561, 395.762, 52728.327 24/03/08,06:04:19,10,11,1, 11.9,1,1, 1.622, 10491.549, 395.776, 52728.287 24/03/08,06:04:19,11,11,1, 11.9,1,1, 1.622, 10491.566, 395.765, 52728.291 24/03/08,06:04:19,12,11,1, 11.9,1,1, 1.622, 10491.562, 395.778, 52728.303 24/03/08,06:04:19,13,11,1, 11.9,1,1, 1.622, 10491.581, 395.805, 52728.299 24/03/08,06:04:19,14,11,1, 11.9,1,1, 1.622, 10491.584, 395.799, 52728.301 24/03/08,06:04:19,15,11,1, 11.9,1,1, 1.622, 10491.600, 395.823, 52728.326 24/03/08,06:04:19,16,11,1, 11.9,1,1, 1.622, 10491.577, 395.789, 52728.308 24/03/08,06:04:19,17,11,1, 11.9,1,1, 1.622, 10491.585, 395.809, 52728.270 24/03/08,06:04:19,18,11,1, 11.9,1,1, 1.622, 10491.596, 395.822, 52728.311 24/03/08,06:04:19,19,11,1, 11.9,1,1, 1.622, 10491.627, 395.806, 52728.288 24/03/08,06:04:20,00,10,1, 11.9,1,1, 1.625, 10491.620, 395.806, 52728.288 24/03/08,06:04:20,01,10,1, 11.9,1,1, 1.625, 10491.639, 395.832, 52728.289 24/03/08,06:04:20,02,10,1, 11.9,1,1, 1.625, 10491.617, 395.827, 52728.247 24/03/08,06:04:20,03,10,1, 11.9,1,1, 1.625, 10491.632, 395.840, 52728.281 24/03/08,06:04:20,04,10,1, 11.9,1,1, 1.625, 10491.648, 395.870, 52728.307 24/03/08,06:04:20,05,10,1, 11.9,1,1, 1.625, 10491.644, 395.867, 52728.302 24/03/08,06:04:20,06,10,1, 11.9,1,1, 1.625, 10491.628, 395.875, 52728.314 24/03/08,06:04:20,07,10,1, 11.9,1,1, 1.625, 10491.692, 395.851, 52728.275 24/03/08,06:04:20,08,10,1, 11.9,1,1, 1.625, 10491.689, 395.885, 52728.259 24/03/08,06:04:20,09,10,1, 11.9,1,1, 1.625, 10491.699, 395.896, 52728.199 24/03/08,06:04:20,10,10,1, 11.9,1,1, 1.625, 10491.692, 395.910, 52728.332 24/03/08,06:04:20,11,10,1, 11.9,1,1, 1.625, 10491.718, 395.889, 52728.304 24/03/08,06:04:20,12,10,1, 11.9,1,1, 1.625, 10491.743, 395.908, 52728.361 24/03/08,06:04:20,13,10,1, 11.9,1,1, 1.625, 10491.748, 395.891, 52728.310 24/03/08,06:04:20,14,10,1, 11.9,1,1, 1.625, 10491.731, 395.911, 52728.339 24/03/08,06:04:20,15,10,1, 11.9,1,1, 1.625, 10491.753, 395.918, 52728.325 24/03/08,06:04:20,16,10,1, 11.9,1,1, 1.625, 10491.765, 395.915, 52728.307 24/03/08,06:04:20,17,10,1, 11.9,1,1, 1.625, 10491.751, 395.919, 52728.260 24/03/08,06:04:20,18,10,1, 11.9,1,1, 1.625, 10491.769, 395.923, 52728.319 24/03/08,06:04:20,19,10,1, 11.9,1,1, 1.625, 10491.785, 395.967, 52728.338 24/03/08,06:04:21,00,10,1, 11.9,1,1, 1.619, 10491.779, 395.967, 52728.338 24/03/08,06:04:21,01,10,1, 11.9,1,1, 1.619, 10491.771, 395.957, 52728.309 24/03/08,06:04:21,02,10,1, 11.9,1,1, 1.619, 10491.801, 395.956, 52728.314 24/03/08,06:04:21,03,10,1, 11.9,1,1, 1.619, 10491.805, 395.972, 52728.326 24/03/08,06:04:21,04,10,1, 11.9,1,1, 1.619, 10491.819, 395.947, 52728.298 24/03/08,06:04:21,05,10,1, 11.9,1,1, 1.619, 10491.817, 395.975, 52728.277 24/03/08,06:04:21,06,10,1, 11.9,1,1, 1.619, 10491.848, 395.985, 52728.293 24/03/08,06:04:21,07,10,1, 11.9,1,1, 1.619, 10491.873, 396.003, 52728.297 24/03/08,06:04:21,08,10,1, 11.9,1,1, 1.619, 10491.858, 396.008, 52728.275 24/03/08,06:04:21,09,10,1, 11.9,1,1, 1.619, 10491.848, 396.014, 52728.290 24/03/08,06:04:21,10,10,1, 11.9,1,1, 1.619, 10491.878, 396.005, 52728.269 24/03/08,06:04:21,11,10,1, 11.9,1,1, 1.619, 10491.883, 396.055, 52728.363 24/03/08,06:04:21,12,10,1, 11.9,1,1, 1.619, 10491.856, 396.020, 52728.378 24/03/08,06:04:21,13,10,1, 11.9,1,1, 1.619, 10491.905, 396.018, 52728.289 24/03/08,06:04:21,14,10,1, 11.9,1,1, 1.619, 10491.893, 396.060, 52728.368 24/03/08,06:04:21,15,10,1, 11.9,1,1, 1.619, 10491.903, 396.023, 52728.320 24/03/08,06:04:21,16,10,1, 11.9,1,1, 1.619, 10491.915, 396.051, 52728.327 24/03/08,06:04:21,17,10,1, 11.9,1,1, 1.619, 10491.929, 396.077, 52728.321 24/03/08,06:04:21,18,10,1, 11.9,1,1, 1.619, 10491.936, 396.018, 52728.347 24/03/08,06:04:21,19,10,1, 11.9,1,1, 1.619, 10491.931, 396.024, 52728.333 24/03/08,06:04:22,00,10,1, 11.9,1,1, 1.626, 10491.929, 396.024, 52728.333 24/03/08,06:04:22,01,10,1, 11.9,1,1, 1.626, 10491.968, 396.057, 52728.242 24/03/08,06:04:22,02,10,1, 11.9,1,1, 1.626, 10491.950, 396.076, 52728.282 24/03/08,06:04:22,03,10,1, 11.9,1,1, 1.626, 10491.964, 396.056, 52728.277 24/03/08,06:04:22,04,10,1, 11.9,1,1, 1.626, 10491.968, 396.067, 52728.239 24/03/08,06:04:22,05,10,1, 11.9,1,1, 1.626, 10491.992, 396.093, 52728.282 24/03/08,06:04:22,06,10,1, 11.9,1,1, 1.626, 10492.000, 396.073, 52728.315 24/03/08,06:04:22,07,10,1, 11.9,1,1, 1.626, 10492.023, 396.079, 52728.295 24/03/08,06:04:22,08,10,1, 11.9,1,1, 1.626, 10492.029, 396.074, 52728.326 24/03/08,06:04:22,09,10,1, 11.9,1,1, 1.626, 10492.039, 396.109, 52728.323 24/03/08,06:04:22,10,10,1, 11.9,1,1, 1.626, 10492.042, 396.113, 52728.355 24/03/08,06:04:22,11,10,1, 11.9,1,1, 1.626, 10492.045, 396.139, 52728.279 24/03/08,06:04:22,12,10,1, 11.9,1,1, 1.626, 10492.031, 396.109, 52728.336 24/03/08,06:04:22,13,10,1, 11.9,1,1, 1.626, 10492.054, 396.139, 52728.341 24/03/08,06:04:22,14,10,1, 11.9,1,1, 1.626, 10492.060, 396.144, 52728.330 24/03/08,06:04:22,15,10,1, 11.9,1,1, 1.626, 10492.066, 396.122, 52728.257 24/03/08,06:04:22,16,10,1, 11.9,1,1, 1.626, 10492.102, 396.144, 52728.302 24/03/08,06:04:22,17,10,1, 11.9,1,1, 1.626, 10492.113, 396.194, 52728.324 24/03/08,06:04:22,18,10,1, 11.9,1,1, 1.626, 10492.105, 396.138, 52728.300 24/03/08,06:04:22,19,10,1, 11.9,1,1, 1.626, 10492.123, 396.185, 52728.309 24/03/08,06:04:23,00,10,1, 11.9,1,1, 1.622, 10492.121, 396.185, 52728.309 24/03/08,06:04:23,01,10,1, 11.9,1,1, 1.622, 10492.107, 396.138, 52728.283 24/03/08,06:04:23,02,10,1, 11.9,1,1, 1.622, 10492.140, 396.172, 52728.292 24/03/08,06:04:23,03,10,1, 11.9,1,1, 1.622, 10492.146, 396.206, 52728.311 24/03/08,06:04:23,04,10,1, 11.9,1,1, 1.622, 10492.161, 396.187, 52728.311 24/03/08,06:04:23,05,10,1, 11.9,1,1, 1.622, 10492.149, 396.199, 52728.295 24/03/08,06:04:23,06,10,1, 11.9,1,1, 1.622, 10492.172, 396.184, 52728.320 24/03/08,06:04:23,07,10,1, 11.9,1,1, 1.622, 10492.171, 396.230, 52728.333 24/03/08,06:04:23,08,10,1, 11.9,1,1, 1.622, 10492.153, 396.189, 52728.238 24/03/08,06:04:23,09,10,1, 11.9,1,1, 1.622, 10492.199, 396.245, 52728.315 24/03/08,06:04:23,10,10,1, 11.9,1,1, 1.622, 10492.195, 396.245, 52728.320 24/03/08,06:04:23,11,10,1, 11.9,1,1, 1.622, 10492.211, 396.244, 52728.307 24/03/08,06:04:23,12,10,1, 11.9,1,1, 1.622, 10492.191, 396.211, 52728.311 24/03/08,06:04:23,13,10,1, 11.9,1,1, 1.622, 10492.217, 396.226, 52728.298 24/03/08,06:04:23,14,10,1, 11.9,1,1, 1.622, 10492.191, 396.237, 52728.320 24/03/08,06:04:23,15,10,1, 11.9,1,1, 1.622, 10492.248, 396.248, 52728.354 24/03/08,06:04:23,16,10,1, 11.9,1,1, 1.622, 10492.223, 396.213, 52728.199 24/03/08,06:04:23,17,10,1, 11.9,1,1, 1.622, 10492.231, 396.235, 52728.257 24/03/08,06:04:23,18,10,1, 11.9,1,1, 1.622, 10492.251, 396.249, 52728.238 24/03/08,06:04:23,19,10,1, 11.9,1,1, 1.622, 10492.236, 396.254, 52728.342 24/03/08,06:04:24,00,10,1, 11.9,1,1, 1.619, 10492.229, 396.254, 52728.342 24/03/08,06:04:24,01,10,1, 11.9,1,1, 1.619, 10492.267, 396.286, 52728.287 24/03/08,06:04:24,02,10,1, 11.9,1,1, 1.619, 10492.266, 396.269, 52728.312 24/03/08,06:04:24,03,10,1, 11.9,1,1, 1.619, 10492.263, 396.283, 52728.243 24/03/08,06:04:24,04,10,1, 11.9,1,1, 1.619, 10492.287, 396.292, 52728.289 24/03/08,06:04:24,05,10,1, 11.9,1,1, 1.619, 10492.303, 396.270, 52728.270 24/03/08,06:04:24,06,10,1, 11.9,1,1, 1.619, 10492.264, 396.256, 52728.294 24/03/08,06:04:24,07,10,1, 11.9,1,1, 1.619, 10492.288, 396.279, 52728.265 24/03/08,06:04:24,08,10,1, 11.9,1,1, 1.619, 10492.311, 396.278, 52728.259 24/03/08,06:04:24,09,10,1, 11.9,1,1, 1.619, 10492.291, 396.272, 52728.280 24/03/08,06:04:24,10,10,1, 11.9,1,1, 1.619, 10492.299, 396.311, 52728.307 24/03/08,06:04:24,11,10,1, 11.9,1,1, 1.619, 10492.330, 396.292, 52728.310 24/03/08,06:04:24,12,10,1, 11.9,1,1, 1.619, 10492.365, 396.315, 52728.351 24/03/08,06:04:24,13,10,1, 11.9,1,1, 1.619, 10492.346, 396.292, 52728.323 24/03/08,06:04:24,14,10,1, 11.9,1,1, 1.619, 10492.350, 396.325, 52728.335 24/03/08,06:04:24,15,10,1, 11.9,1,1, 1.619, 10492.356, 396.275, 52728.236 24/03/08,06:04:24,16,10,1, 11.9,1,1, 1.619, 10492.341, 396.318, 52728.327 24/03/08,06:04:24,17,10,1, 11.9,1,1, 1.619, 10492.361, 396.300, 52728.257 24/03/08,06:04:24,18,10,1, 11.9,1,1, 1.619, 10492.374, 396.314, 52728.339 24/03/08,06:04:24,19,10,1, 11.9,1,1, 1.619, 10492.403, 396.336, 52728.295 24/03/08,06:04:25,00,10,1, 11.9,1,1, 1.618, 10492.396, 396.336, 52728.295 24/03/08,06:04:25,01,10,1, 11.9,1,1, 1.618, 10492.396, 396.305, 52728.281 24/03/08,06:04:25,02,10,1, 11.9,1,1, 1.618, 10492.402, 396.326, 52728.257 24/03/08,06:04:25,03,10,1, 11.9,1,1, 1.618, 10492.389, 396.331, 52728.285 24/03/08,06:04:25,04,10,1, 11.9,1,1, 1.618, 10492.374, 396.305, 52728.297 24/03/08,06:04:25,05,10,1, 11.9,1,1, 1.618, 10492.398, 396.303, 52728.245 24/03/08,06:04:25,06,10,1, 11.9,1,1, 1.618, 10492.425, 396.355, 52728.333 24/03/08,06:04:25,07,10,1, 11.9,1,1, 1.618, 10492.441, 396.342, 52728.287 24/03/08,06:04:25,08,10,1, 11.9,1,1, 1.618, 10492.446, 396.351, 52728.262 24/03/08,06:04:25,09,10,1, 11.9,1,1, 1.618, 10492.455, 396.371, 52728.375 24/03/08,06:04:25,10,10,1, 11.9,1,1, 1.618, 10492.452, 396.336, 52728.337 24/03/08,06:04:25,11,10,1, 11.9,1,1, 1.618, 10492.421, 396.303, 52728.336 24/03/08,06:04:25,12,10,1, 11.9,1,1, 1.618, 10492.472, 396.352, 52728.299 24/03/08,06:04:25,13,10,1, 11.9,1,1, 1.618, 10492.449, 396.325, 52728.305 24/03/08,06:04:25,14,10,1, 11.9,1,1, 1.618, 10492.454, 396.325, 52728.345 24/03/08,06:04:25,15,10,1, 11.9,1,1, 1.618, 10492.467, 396.293, 52728.220 24/03/08,06:04:25,16,10,1, 11.9,1,1, 1.618, 10492.460, 396.325, 52728.243 24/03/08,06:04:25,17,10,1, 11.9,1,1, 1.618, 10492.476, 396.324, 52728.187 24/03/08,06:04:25,18,10,1, 11.9,1,1, 1.618, 10492.459, 396.379, 52728.278 24/03/08,06:04:25,19,10,1, 11.9,1,1, 1.618, 10492.464, 396.351, 52728.301 24/03/08,06:04:26,00,10,1, 11.9,1,1, 1.624, 10492.463, 396.351, 52728.301 24/03/08,06:04:26,01,10,1, 11.9,1,1, 1.624, 10492.488, 396.372, 52728.307 24/03/08,06:04:26,02,10,1, 11.9,1,1, 1.624, 10492.471, 396.317, 52728.278 24/03/08,06:04:26,03,10,1, 11.9,1,1, 1.624, 10492.491, 396.372, 52728.288 24/03/08,06:04:26,04,10,1, 11.9,1,1, 1.624, 10492.489, 396.306, 52728.236 24/03/08,06:04:26,05,10,1, 11.9,1,1, 1.624, 10492.488, 396.329, 52728.290 24/03/08,06:04:26,06,10,1, 11.9,1,1, 1.624, 10492.505, 396.316, 52728.255 24/03/08,06:04:26,07,10,1, 11.9,1,1, 1.624, 10492.492, 396.339, 52728.269 24/03/08,06:04:26,08,10,1, 11.9,1,1, 1.624, 10492.532, 396.380, 52728.274 24/03/08,06:04:26,09,10,1, 11.9,1,1, 1.624, 10492.512, 396.369, 52728.267 24/03/08,06:04:26,10,10,1, 11.9,1,1, 1.624, 10492.481, 396.345, 52728.232 24/03/08,06:04:26,11,10,1, 11.9,1,1, 1.624, 10492.506, 396.326, 52728.207 24/03/08,06:04:26,12,10,1, 11.9,1,1, 1.624, 10492.502, 396.352, 52728.246 24/03/08,06:04:26,13,10,1, 11.9,1,1, 1.624, 10492.515, 396.340, 52728.269 24/03/08,06:04:26,14,10,1, 11.9,1,1, 1.624, 10492.539, 396.386, 52728.289 24/03/08,06:04:26,15,10,1, 11.9,1,1, 1.624, 10492.520, 396.358, 52728.251 24/03/08,06:04:26,16,10,1, 11.9,1,1, 1.624, 10492.572, 396.397, 52728.271 24/03/08,06:04:26,17,10,1, 11.9,1,1, 1.624, 10492.526, 396.418, 52728.328 24/03/08,06:04:26,18,10,1, 11.9,1,1, 1.624, 10492.543, 396.403, 52728.341 24/03/08,06:04:26,19,10,1, 11.9,1,1, 1.624, 10492.556, 396.376, 52728.250 24/03/08,06:04:27,00,11,1, 11.9,1,1, 1.619, 10492.555, 396.376, 52728.250 24/03/08,06:04:27,01,11,1, 11.9,1,1, 1.619, 10492.554, 396.399, 52728.322 24/03/08,06:04:27,02,11,1, 11.9,1,1, 1.619, 10492.509, 396.356, 52728.227 24/03/08,06:04:27,03,11,1, 11.9,1,1, 1.619, 10492.563, 396.397, 52728.321 24/03/08,06:04:27,04,11,1, 11.9,1,1, 1.619, 10492.563, 396.410, 52728.262 24/03/08,06:04:27,05,11,1, 11.9,1,1, 1.619, 10492.562, 396.419, 52728.304 24/03/08,06:04:27,06,11,1, 11.9,1,1, 1.619, 10492.568, 396.382, 52728.265 24/03/08,06:04:27,07,11,1, 11.9,1,1, 1.619, 10492.575, 396.427, 52728.268 24/03/08,06:04:27,08,11,1, 11.9,1,1, 1.619, 10492.585, 396.436, 52728.302 24/03/08,06:04:27,09,11,1, 11.9,1,1, 1.619, 10492.589, 396.408, 52728.253 24/03/08,06:04:27,10,11,1, 11.9,1,1, 1.619, 10492.565, 396.415, 52728.322 24/03/08,06:04:27,11,11,1, 11.9,1,1, 1.619, 10492.587, 396.410, 52728.270 24/03/08,06:04:27,12,11,1, 11.9,1,1, 1.619, 10492.522, 396.372, 52728.265 24/03/08,06:04:27,13,11,1, 11.9,1,1, 1.619, 10492.581, 396.401, 52728.225 24/03/08,06:04:27,14,11,1, 11.9,1,1, 1.619, 10492.569, 396.417, 52728.316 24/03/08,06:04:27,15,11,1, 11.9,1,1, 1.619, 10492.581, 396.364, 52728.269 24/03/08,06:04:27,16,11,1, 11.9,1,1, 1.619, 10492.584, 396.387, 52728.255 24/03/08,06:04:27,17,11,1, 11.9,1,1, 1.619, 10492.586, 396.421, 52728.293 24/03/08,06:04:27,18,11,1, 11.9,1,1, 1.619, 10492.576, 396.398, 52728.269 24/03/08,06:04:27,19,11,1, 11.9,1,1, 1.619, 10492.575, 396.363, 52728.175 24/03/08,06:04:28,00,10,1, 11.8,1,1, 1.623, 10492.572, 396.363, 52728.175 24/03/08,06:04:28,01,10,1, 11.8,1,1, 1.623, 10492.547, 396.357, 52728.250 24/03/08,06:04:28,02,10,1, 11.8,1,1, 1.623, 10492.559, 396.360, 52728.269 24/03/08,06:04:28,03,10,1, 11.8,1,1, 1.623, 10492.589, 396.356, 52728.220 24/03/08,06:04:28,04,10,1, 11.8,1,1, 1.623, 10492.586, 396.388, 52728.256 24/03/08,06:04:28,05,10,1, 11.8,1,1, 1.623, 10492.557, 396.366, 52728.294 24/03/08,06:04:28,06,10,1, 11.8,1,1, 1.623, 10492.572, 396.378, 52728.266 24/03/08,06:04:28,07,10,1, 11.8,1,1, 1.623, 10492.601, 396.403, 52728.262 24/03/08,06:04:28,08,10,1, 11.8,1,1, 1.623, 10492.593, 396.379, 52728.245 24/03/08,06:04:28,09,10,1, 11.8,1,1, 1.623, 10492.588, 396.419, 52728.251 24/03/08,06:04:28,10,10,1, 11.8,1,1, 1.623, 10492.549, 396.365, 52728.210 24/03/08,06:04:28,11,10,1, 11.8,1,1, 1.623, 10492.566, 396.370, 52728.200 24/03/08,06:04:28,12,10,1, 11.8,1,1, 1.623, 10492.593, 396.383, 52728.273 24/03/08,06:04:28,13,10,1, 11.8,1,1, 1.623, 10492.582, 396.373, 52728.266 24/03/08,06:04:28,14,10,1, 11.8,1,1, 1.623, 10492.551, 396.383, 52728.217 24/03/08,06:04:28,15,10,1, 11.8,1,1, 1.623, 10492.604, 396.381, 52728.353 24/03/08,06:04:28,16,10,1, 11.8,1,1, 1.623, 10492.580, 396.393, 52728.254 24/03/08,06:04:28,17,10,1, 11.8,1,1, 1.623, 10492.591, 396.369, 52728.239 24/03/08,06:04:28,18,10,1, 11.8,1,1, 1.623, 10492.566, 396.363, 52728.202 24/03/08,06:04:28,19,10,1, 11.8,1,1, 1.623, 10492.554, 396.359, 52728.307 24/03/08,06:04:29,00,11,1, 11.9,1,1, 1.622, 10492.547, 396.359, 52728.307 24/03/08,06:04:29,01,11,1, 11.9,1,1, 1.622, 10492.581, 396.394, 52728.266 24/03/08,06:04:29,02,11,1, 11.9,1,1, 1.622, 10492.564, 396.386, 52728.243 24/03/08,06:04:29,03,11,1, 11.9,1,1, 1.622, 10492.546, 396.389, 52728.359 24/03/08,06:04:29,04,11,1, 11.9,1,1, 1.622, 10492.552, 396.384, 52728.282 24/03/08,06:04:29,05,11,1, 11.9,1,1, 1.622, 10492.559, 396.404, 52728.365 24/03/08,06:04:29,06,11,1, 11.9,1,1, 1.622, 10492.543, 396.363, 52728.333 24/03/08,06:04:29,07,11,1, 11.9,1,1, 1.622, 10492.554, 396.374, 52728.298 24/03/08,06:04:29,08,11,1, 11.9,1,1, 1.622, 10492.558, 396.347, 52728.251 24/03/08,06:04:29,09,11,1, 11.9,1,1, 1.622, 10492.547, 396.326, 52728.233 24/03/08,06:04:29,10,11,1, 11.9,1,1, 1.622, 10492.528, 396.312, 52728.227 24/03/08,06:04:29,11,11,1, 11.9,1,1, 1.622, 10492.526, 396.357, 52728.282 24/03/08,06:04:29,12,11,1, 11.9,1,1, 1.622, 10492.529, 396.346, 52728.265 24/03/08,06:04:29,13,11,1, 11.9,1,1, 1.622, 10492.521, 396.311, 52728.198 24/03/08,06:04:29,14,11,1, 11.9,1,1, 1.622, 10492.506, 396.339, 52728.231 24/03/08,06:04:29,15,11,1, 11.9,1,1, 1.622, 10492.520, 396.346, 52728.312 24/03/08,06:04:29,16,11,1, 11.9,1,1, 1.622, 10492.513, 396.328, 52728.281 24/03/08,06:04:29,17,11,1, 11.9,1,1, 1.622, 10492.504, 396.310, 52728.206 24/03/08,06:04:29,18,11,1, 11.9,1,1, 1.622, 10492.493, 396.306, 52728.247 24/03/08,06:04:29,19,11,1, 11.9,1,1, 1.622, 10492.503, 396.293, 52728.267 24/03/08,06:04:30,00,10,1, 12.0,1,1, 1.619, 10492.496, 396.293, 52728.267 24/03/08,06:04:30,01,10,1, 12.0,1,1, 1.619, 10492.482, 396.280, 52728.239 24/03/08,06:04:30,02,10,1, 12.0,1,1, 1.619, 10492.479, 396.301, 52728.274 24/03/08,06:04:30,03,10,1, 12.0,1,1, 1.619, 10492.489, 396.319, 52728.279 24/03/08,06:04:30,04,10,1, 12.0,1,1, 1.619, 10492.491, 396.307, 52728.295 24/03/08,06:04:30,05,10,1, 12.0,1,1, 1.619, 10492.463, 396.336, 52728.262 24/03/08,06:04:30,06,10,1, 12.0,1,1, 1.619, 10492.451, 396.310, 52728.311 24/03/08,06:04:30,07,10,1, 12.0,1,1, 1.619, 10492.424, 396.251, 52728.194 24/03/08,06:04:30,08,10,1, 12.0,1,1, 1.619, 10492.439, 396.303, 52728.323 24/03/08,06:04:30,09,10,1, 12.0,1,1, 1.619, 10492.446, 396.296, 52728.317 24/03/08,06:04:30,10,10,1, 12.0,1,1, 1.619, 10492.402, 396.253, 52728.231 24/03/08,06:04:30,11,10,1, 12.0,1,1, 1.619, 10492.420, 396.230, 52728.228 24/03/08,06:04:30,12,10,1, 12.0,1,1, 1.619, 10492.410, 396.272, 52728.228 24/03/08,06:04:30,13,10,1, 12.0,1,1, 1.619, 10492.407, 396.225, 52728.236 24/03/08,06:04:30,14,10,1, 12.0,1,1, 1.619, 10492.385, 396.246, 52728.235 24/03/08,06:04:30,15,10,1, 12.0,1,1, 1.619, 10492.412, 396.226, 52728.261 24/03/08,06:04:30,16,10,1, 12.0,1,1, 1.619, 10492.397, 396.220, 52728.250 24/03/08,06:04:30,17,10,1, 12.0,1,1, 1.619, 10492.382, 396.214, 52728.173 24/03/08,06:04:30,18,10,1, 12.0,1,1, 1.619, 10492.360, 396.209, 52728.179 24/03/08,06:04:30,19,10,1, 12.0,1,1, 1.619, 10492.358, 396.232, 52728.234 24/03/08,06:04:31,00,10,1, 11.9,1,1, 1.623, 10492.355, 396.232, 52728.234 24/03/08,06:04:31,01,10,1, 11.9,1,1, 1.623, 10492.364, 396.223, 52728.261 24/03/08,06:04:31,02,10,1, 11.9,1,1, 1.623, 10492.339, 396.184, 52728.242 24/03/08,06:04:31,03,10,1, 11.9,1,1, 1.623, 10492.352, 396.178, 52728.270 24/03/08,06:04:31,04,10,1, 11.9,1,1, 1.623, 10492.338, 396.172, 52728.237 24/03/08,06:04:31,05,10,1, 11.9,1,1, 1.623, 10492.310, 396.185, 52728.232 24/03/08,06:04:31,06,10,1, 11.9,1,1, 1.623, 10492.296, 396.177, 52728.284 24/03/08,06:04:31,07,10,1, 11.9,1,1, 1.623, 10492.294, 396.164, 52728.193 24/03/08,06:04:31,08,10,1, 11.9,1,1, 1.623, 10492.285, 396.169, 52728.247 24/03/08,06:04:31,09,10,1, 11.9,1,1, 1.623, 10492.267, 396.145, 52728.231 24/03/08,06:04:31,10,10,1, 11.9,1,1, 1.623, 10492.271, 396.131, 52728.206 24/03/08,06:04:31,11,10,1, 11.9,1,1, 1.623, 10492.277, 396.113, 52728.214 24/03/08,06:04:31,12,10,1, 11.9,1,1, 1.623, 10492.273, 396.104, 52728.206 24/03/08,06:04:31,13,10,1, 11.9,1,1, 1.623, 10492.234, 396.078, 52728.147 24/03/08,06:04:31,14,10,1, 11.9,1,1, 1.623, 10492.249, 396.092, 52728.229 24/03/08,06:04:31,15,10,1, 11.9,1,1, 1.623, 10492.219, 396.106, 52728.222 24/03/08,06:04:31,16,10,1, 11.9,1,1, 1.623, 10492.196, 396.113, 52728.222 24/03/08,06:04:31,17,10,1, 11.9,1,1, 1.623, 10492.207, 396.072, 52728.201 24/03/08,06:04:31,18,10,1, 11.9,1,1, 1.623, 10492.212, 396.067, 52728.212 24/03/08,06:04:31,19,10,1, 11.9,1,1, 1.623, 10492.182, 396.059, 52728.202 24/03/08,06:04:32,00,11,1, 12.0,1,1, 1.622, 10492.179, 396.059, 52728.202 24/03/08,06:04:32,01,11,1, 12.0,1,1, 1.622, 10492.160, 396.037, 52728.177 24/03/08,06:04:32,02,11,1, 12.0,1,1, 1.622, 10492.167, 396.033, 52728.192 24/03/08,06:04:32,03,11,1, 12.0,1,1, 1.622, 10492.148, 396.022, 52728.190 24/03/08,06:04:32,04,11,1, 12.0,1,1, 1.622, 10492.160, 396.033, 52728.227 24/03/08,06:04:32,05,11,1, 12.0,1,1, 1.622, 10492.104, 396.011, 52728.309 24/03/08,06:04:32,06,11,1, 12.0,1,1, 1.622, 10492.123, 396.019, 52728.116 24/03/08,06:04:32,07,11,1, 12.0,1,1, 1.622, 10492.122, 395.996, 52728.178 24/03/08,06:04:32,08,11,1, 12.0,1,1, 1.622, 10492.101, 396.025, 52728.161 24/03/08,06:04:32,09,11,1, 12.0,1,1, 1.622, 10492.098, 395.997, 52728.189 24/03/08,06:04:32,10,11,1, 12.0,1,1, 1.622, 10492.092, 395.967, 52728.170 24/03/08,06:04:32,11,11,1, 12.0,1,1, 1.622, 10492.069, 395.968, 52728.188 24/03/08,06:04:32,12,11,1, 12.0,1,1, 1.622, 10492.067, 395.969, 52728.142 24/03/08,06:04:32,13,11,1, 12.0,1,1, 1.622, 10492.074, 395.944, 52728.137 24/03/08,06:04:32,14,11,1, 12.0,1,1, 1.622, 10492.058, 395.935, 52728.097 24/03/08,06:04:32,15,11,1, 12.0,1,1, 1.622, 10492.030, 395.953, 52728.141 24/03/08,06:04:32,16,11,1, 12.0,1,1, 1.622, 10492.036, 395.918, 52728.163 24/03/08,06:04:32,17,11,1, 12.0,1,1, 1.622, 10492.021, 395.903, 52728.126 24/03/08,06:04:32,18,11,1, 12.0,1,1, 1.622, 10491.996, 395.930, 52728.199 24/03/08,06:04:32,19,11,1, 12.0,1,1, 1.622, 10491.978, 395.927, 52728.177 24/03/08,06:04:33,00,12,1, 11.8,1,1, 1.627, 10491.971, 395.927, 52728.177 24/03/08,06:04:33,01,12,1, 11.8,1,1, 1.627, 10491.983, 395.890, 52728.151 24/03/08,06:04:33,02,12,1, 11.8,1,1, 1.627, 10491.941, 395.854, 52728.145 24/03/08,06:04:33,03,12,1, 11.8,1,1, 1.627, 10491.958, 395.835, 52728.163 24/03/08,06:04:33,04,12,1, 11.8,1,1, 1.627, 10491.933, 395.872, 52728.128 24/03/08,06:04:33,05,12,1, 11.8,1,1, 1.627, 10491.929, 395.850, 52728.126 24/03/08,06:04:33,06,12,1, 11.8,1,1, 1.627, 10491.904, 395.834, 52728.224 24/03/08,06:04:33,07,12,1, 11.8,1,1, 1.627, 10491.913, 395.831, 52728.198 24/03/08,06:04:33,08,12,1, 11.8,1,1, 1.627, 10491.854, 395.827, 52728.342 24/03/08,06:04:33,09,12,1, 11.8,1,1, 1.627, 10491.872, 395.818, 52728.187 24/03/08,06:04:33,10,12,1, 11.8,1,1, 1.627, 10491.872, 395.793, 52728.156 24/03/08,06:04:33,11,12,1, 11.8,1,1, 1.627, 10491.854, 395.808, 52728.106 24/03/08,06:04:33,12,12,1, 11.8,1,1, 1.627, 10491.826, 395.784, 52728.111 24/03/08,06:04:33,13,12,1, 11.8,1,1, 1.627, 10491.838, 395.787, 52728.016 24/03/08,06:04:33,14,12,1, 11.8,1,1, 1.627, 10491.812, 395.768, 52728.110 24/03/08,06:04:33,15,12,1, 11.8,1,1, 1.627, 10491.779, 395.773, 52728.164 24/03/08,06:04:33,16,12,1, 11.8,1,1, 1.627, 10491.807, 395.751, 52728.162 24/03/08,06:04:33,17,12,1, 11.8,1,1, 1.627, 10491.778, 395.731, 52728.050 24/03/08,06:04:33,18,12,1, 11.8,1,1, 1.627, 10491.781, 395.720, 52728.186 24/03/08,06:04:33,19,12,1, 11.8,1,1, 1.627, 10491.776, 395.732, 52728.092 24/03/08,06:04:34,00,12,1, 12.0,1,1, 1.623, 10491.771, 395.732, 52728.092 24/03/08,06:04:34,01,12,1, 12.0,1,1, 1.623, 10491.724, 395.718, 52728.133 24/03/08,06:04:34,02,12,1, 12.0,1,1, 1.623, 10491.739, 395.698, 52728.179 24/03/08,06:04:34,03,12,1, 12.0,1,1, 1.623, 10491.727, 395.683, 52728.065 24/03/08,06:04:34,04,12,1, 12.0,1,1, 1.623, 10491.694, 395.678, 52728.128 24/03/08,06:04:34,05,12,1, 12.0,1,1, 1.623, 10491.690, 395.684, 52728.171 24/03/08,06:04:34,06,12,1, 12.0,1,1, 1.623, 10491.690, 395.644, 52728.092 24/03/08,06:04:34,07,12,1, 12.0,1,1, 1.623, 10491.690, 395.637, 52728.108 24/03/08,06:04:34,08,12,1, 12.0,1,1, 1.623, 10491.648, 395.621, 52728.089 24/03/08,06:04:34,09,12,1, 12.0,1,1, 1.623, 10491.628, 395.617, 52728.072 24/03/08,06:04:34,10,12,1, 12.0,1,1, 1.623, 10491.628, 395.624, 52728.097 24/03/08,06:04:34,11,12,1, 12.0,1,1, 1.623, 10491.601, 395.604, 52728.046 24/03/08,06:04:34,12,12,1, 12.0,1,1, 1.623, 10491.605, 395.570, 52728.073 24/03/08,06:04:34,13,12,1, 12.0,1,1, 1.623, 10491.595, 395.585, 52728.095 24/03/08,06:04:34,14,12,1, 12.0,1,1, 1.623, 10491.590, 395.601, 52728.098 24/03/08,06:04:34,15,12,1, 12.0,1,1, 1.623, 10491.557, 395.545, 52728.080 24/03/08,06:04:34,16,12,1, 12.0,1,1, 1.623, 10491.560, 395.537, 52728.082 24/03/08,06:04:34,17,12,1, 12.0,1,1, 1.623, 10491.542, 395.518, 52728.062 24/03/08,06:04:34,18,12,1, 12.0,1,1, 1.623, 10491.531, 395.563, 52728.083 24/03/08,06:04:34,19,12,1, 12.0,1,1, 1.623, 10491.507, 395.528, 52728.098 24/03/08,06:04:35,00,11,1, 11.9,1,1, 1.620, 10491.503, 395.528, 52728.098 24/03/08,06:04:35,01,11,1, 11.9,1,1, 1.620, 10491.473, 395.532, 52728.080 24/03/08,06:04:35,02,11,1, 11.9,1,1, 1.620, 10491.479, 395.502, 52728.036 24/03/08,06:04:35,03,11,1, 11.9,1,1, 1.620, 10491.445, 395.469, 52728.074 24/03/08,06:04:35,04,11,1, 11.9,1,1, 1.620, 10491.438, 395.481, 52728.057 24/03/08,06:04:35,05,11,1, 11.9,1,1, 1.620, 10491.456, 395.485, 52728.108 24/03/08,06:04:35,06,11,1, 11.9,1,1, 1.620, 10491.426, 395.486, 52728.071 24/03/08,06:04:35,07,11,1, 11.9,1,1, 1.620, 10491.406, 395.447, 52728.082 24/03/08,06:04:35,08,11,1, 11.9,1,1, 1.620, 10491.395, 395.436, 52728.043 24/03/08,06:04:35,09,11,1, 11.9,1,1, 1.620, 10491.379, 395.431, 52728.060 24/03/08,06:04:35,10,11,1, 11.9,1,1, 1.620, 10491.390, 395.413, 52728.023 24/03/08,06:04:35,11,11,1, 11.9,1,1, 1.620, 10491.393, 395.414, 52728.006 24/03/08,06:04:35,12,11,1, 11.9,1,1, 1.620, 10491.359, 395.383, 52728.071 24/03/08,06:04:35,13,11,1, 11.9,1,1, 1.620, 10491.352, 395.388, 52728.114 24/03/08,06:04:35,14,11,1, 11.9,1,1, 1.620, 10491.309, 395.385, 52727.984 24/03/08,06:04:35,15,11,1, 11.9,1,1, 1.620, 10491.338, 395.367, 52728.040 24/03/08,06:04:35,16,11,1, 11.9,1,1, 1.620, 10491.304, 395.361, 52728.094 24/03/08,06:04:35,17,11,1, 11.9,1,1, 1.620, 10491.284, 395.350, 52728.094 24/03/08,06:04:35,18,11,1, 11.9,1,1, 1.620, 10491.280, 395.327, 52728.042 24/03/08,06:04:35,19,11,1, 11.9,1,1, 1.620, 10491.270, 395.310, 52728.093 24/03/08,06:04:36,00,11,1, 11.9,1,1, 1.623, 10491.270, 395.310, 52728.093 24/03/08,06:04:36,01,11,1, 11.9,1,1, 1.623, 10491.255, 395.331, 52728.068 24/03/08,06:04:36,02,11,1, 11.9,1,1, 1.623, 10491.203, 395.304, 52728.025 24/03/08,06:04:36,03,11,1, 11.9,1,1, 1.623, 10491.197, 395.264, 52728.040 24/03/08,06:04:36,04,11,1, 11.9,1,1, 1.623, 10491.183, 395.276, 52727.890 24/03/08,06:04:36,05,11,1, 11.9,1,1, 1.623, 10491.167, 395.279, 52728.074 24/03/08,06:04:36,06,11,1, 11.9,1,1, 1.623, 10491.179, 395.248, 52728.028 24/03/08,06:04:36,07,11,1, 11.9,1,1, 1.623, 10491.165, 395.276, 52728.037 24/03/08,06:04:36,08,11,1, 11.9,1,1, 1.623, 10491.153, 395.255, 52728.019 24/03/08,06:04:36,09,11,1, 11.9,1,1, 1.623, 10491.133, 395.243, 52728.052 24/03/08,06:04:36,10,11,1, 11.9,1,1, 1.623, 10491.149, 395.237, 52728.038 24/03/08,06:04:36,11,11,1, 11.9,1,1, 1.623, 10491.132, 395.220, 52728.032 24/03/08,06:04:36,12,11,1, 11.9,1,1, 1.623, 10491.115, 395.214, 52728.042 24/03/08,06:04:36,13,11,1, 11.9,1,1, 1.623, 10491.111, 395.208, 52728.026 24/03/08,06:04:36,14,11,1, 11.9,1,1, 1.623, 10491.088, 395.205, 52728.017 24/03/08,06:04:36,15,11,1, 11.9,1,1, 1.623, 10491.077, 395.209, 52728.031 24/03/08,06:04:36,16,11,1, 11.9,1,1, 1.623, 10491.087, 395.190, 52728.009 24/03/08,06:04:36,17,11,1, 11.9,1,1, 1.623, 10491.047, 395.186, 52728.058 24/03/08,06:04:36,18,11,1, 11.9,1,1, 1.623, 10491.035, 395.189, 52728.012 24/03/08,06:04:36,19,11,1, 11.9,1,1, 1.623, 10491.032, 395.170, 52728.014 24/03/08,06:04:37,00,12,1, 11.8,1,1, 1.621, 10491.028, 395.170, 52728.014 24/03/08,06:04:37,01,12,1, 11.8,1,1, 1.621, 10491.016, 395.162, 52728.058 24/03/08,06:04:37,02,12,1, 11.8,1,1, 1.621, 10491.000, 395.162, 52728.013 24/03/08,06:04:37,03,12,1, 11.8,1,1, 1.621, 10490.975, 395.147, 52727.986 24/03/08,06:04:37,04,12,1, 11.8,1,1, 1.621, 10490.958, 395.120, 52728.029 24/03/08,06:04:37,05,12,1, 11.8,1,1, 1.621, 10490.963, 395.106, 52727.979 24/03/08,06:04:37,06,12,1, 11.8,1,1, 1.621, 10490.972, 395.101, 52727.952 24/03/08,06:04:37,07,12,1, 11.8,1,1, 1.621, 10490.941, 395.101, 52727.962 24/03/08,06:04:37,08,12,1, 11.8,1,1, 1.621, 10490.924, 395.072, 52727.935 24/03/08,06:04:37,09,12,1, 11.8,1,1, 1.621, 10490.912, 395.087, 52727.944 24/03/08,06:04:37,10,12,1, 11.8,1,1, 1.621, 10490.890, 395.071, 52727.979 24/03/08,06:04:37,11,12,1, 11.8,1,1, 1.621, 10490.873, 395.055, 52727.957 24/03/08,06:04:37,12,12,1, 11.8,1,1, 1.621, 10490.884, 395.040, 52727.948 24/03/08,06:04:37,13,12,1, 11.8,1,1, 1.621, 10490.877, 395.053, 52727.924 24/03/08,06:04:37,14,12,1, 11.8,1,1, 1.621, 10490.866, 395.032, 52727.954 24/03/08,06:04:37,15,12,1, 11.8,1,1, 1.621, 10490.887, 395.030, 52727.964 24/03/08,06:04:37,16,12,1, 11.8,1,1, 1.621, 10490.827, 395.016, 52728.021 24/03/08,06:04:37,17,12,1, 11.8,1,1, 1.621, 10490.845, 395.044, 52728.005 24/03/08,06:04:37,18,12,1, 11.8,1,1, 1.621, 10490.817, 394.980, 52728.004 24/03/08,06:04:37,19,12,1, 11.8,1,1, 1.621, 10490.798, 394.986, 52727.941 24/03/08,06:04:38,00,12,1, 11.9,1,1, 1.624, 10490.794, 394.986, 52727.941 24/03/08,06:04:38,01,12,1, 11.9,1,1, 1.624, 10490.797, 394.975, 52727.993 24/03/08,06:04:38,02,12,1, 11.9,1,1, 1.624, 10490.794, 394.972, 52727.950 24/03/08,06:04:38,03,12,1, 11.9,1,1, 1.624, 10490.768, 394.964, 52728.043 24/03/08,06:04:38,04,12,1, 11.9,1,1, 1.624, 10490.791, 394.958, 52727.992 24/03/08,06:04:38,05,12,1, 11.9,1,1, 1.624, 10490.730, 394.943, 52727.924 24/03/08,06:04:38,06,12,1, 11.9,1,1, 1.624, 10490.721, 394.920, 52728.000 24/03/08,06:04:38,07,12,1, 11.9,1,1, 1.624, 10490.729, 394.925, 52727.971 24/03/08,06:04:38,08,12,1, 11.9,1,1, 1.624, 10490.731, 394.935, 52727.968 24/03/08,06:04:38,09,12,1, 11.9,1,1, 1.624, 10490.703, 394.870, 52727.903 24/03/08,06:04:38,10,12,1, 11.9,1,1, 1.624, 10490.715, 394.884, 52727.943 24/03/08,06:04:38,11,12,1, 11.9,1,1, 1.624, 10490.685, 394.884, 52727.984 24/03/08,06:04:38,12,12,1, 11.9,1,1, 1.624, 10490.670, 394.895, 52727.933 24/03/08,06:04:38,13,12,1, 11.9,1,1, 1.624, 10490.676, 394.886, 52727.961 24/03/08,06:04:38,14,12,1, 11.9,1,1, 1.624, 10490.664, 394.864, 52728.002 24/03/08,06:04:38,15,12,1, 11.9,1,1, 1.624, 10490.616, 394.864, 52728.000 24/03/08,06:04:38,16,12,1, 11.9,1,1, 1.624, 10490.646, 394.851, 52727.985 24/03/08,06:04:38,17,12,1, 11.9,1,1, 1.624, 10490.636, 394.804, 52727.861 24/03/08,06:04:38,18,12,1, 11.9,1,1, 1.624, 10490.600, 394.821, 52727.955 24/03/08,06:04:38,19,12,1, 11.9,1,1, 1.624, 10490.618, 394.841, 52727.980 24/03/08,06:04:39,00,12,1, 11.9,1,1, 1.621, 10490.611, 394.841, 52727.980 24/03/08,06:04:39,01,12,1, 11.9,1,1, 1.621, 10490.586, 394.839, 52727.986 24/03/08,06:04:39,02,12,1, 11.9,1,1, 1.621, 10490.568, 394.796, 52727.968 24/03/08,06:04:39,03,12,1, 11.9,1,1, 1.621, 10490.561, 394.790, 52727.933 24/03/08,06:04:39,04,12,1, 11.9,1,1, 1.621, 10490.561, 394.786, 52727.858 24/03/08,06:04:39,05,12,1, 11.9,1,1, 1.621, 10490.545, 394.788, 52727.876 24/03/08,06:04:39,06,12,1, 11.9,1,1, 1.621, 10490.516, 394.729, 52727.864 24/03/08,06:04:39,07,12,1, 11.9,1,1, 1.621, 10490.523, 394.800, 52727.962 24/03/08,06:04:39,08,12,1, 11.9,1,1, 1.621, 10490.525, 394.753, 52727.959 24/03/08,06:04:39,09,12,1, 11.9,1,1, 1.621, 10490.512, 394.732, 52727.864 24/03/08,06:04:39,10,12,1, 11.9,1,1, 1.621, 10490.478, 394.724, 52727.819 24/03/08,06:04:39,11,12,1, 11.9,1,1, 1.621, 10490.482, 394.733, 52727.956 24/03/08,06:04:39,12,12,1, 11.9,1,1, 1.621, 10490.480, 394.697, 52727.871 24/03/08,06:04:39,13,12,1, 11.9,1,1, 1.621, 10490.456, 394.735, 52727.951 24/03/08,06:04:39,14,12,1, 11.9,1,1, 1.621, 10490.464, 394.700, 52727.865 24/03/08,06:04:39,15,12,1, 11.9,1,1, 1.621, 10490.431, 394.716, 52727.947 24/03/08,06:04:39,16,12,1, 11.9,1,1, 1.621, 10490.424, 394.671, 52727.943 24/03/08,06:04:39,17,12,1, 11.9,1,1, 1.621, 10490.389, 394.660, 52727.774 24/03/08,06:04:39,18,12,1, 11.9,1,1, 1.621, 10490.414, 394.662, 52727.879 24/03/08,06:04:39,19,12,1, 11.9,1,1, 1.621, 10490.412, 394.639, 52727.936 24/03/08,06:04:40,00,12,1, 11.9,1,1, 1.620, 10490.410, 394.639, 52727.936 24/03/08,06:04:40,01,12,1, 11.9,1,1, 1.620, 10490.402, 394.648, 52727.880 24/03/08,06:04:40,02,12,1, 11.9,1,1, 1.620, 10490.376, 394.583, 52727.921 24/03/08,06:04:40,03,12,1, 11.9,1,1, 1.620, 10490.366, 394.592, 52727.920 24/03/08,06:04:40,04,12,1, 11.9,1,1, 1.620, 10490.350, 394.624, 52727.959 24/03/08,06:04:40,05,12,1, 11.9,1,1, 1.620, 10490.354, 394.572, 52727.856 24/03/08,06:04:40,06,12,1, 11.9,1,1, 1.620, 10490.326, 394.599, 52727.881 24/03/08,06:04:40,07,12,1, 11.9,1,1, 1.620, 10490.333, 394.574, 52727.880 24/03/08,06:04:40,08,12,1, 11.9,1,1, 1.620, 10490.317, 394.578, 52728.045 24/03/08,06:04:40,09,12,1, 11.9,1,1, 1.620, 10490.306, 394.580, 52727.959 24/03/08,06:04:40,10,12,1, 11.9,1,1, 1.620, 10490.290, 394.534, 52727.886 24/03/08,06:04:40,11,12,1, 11.9,1,1, 1.620, 10490.296, 394.556, 52727.882 24/03/08,06:04:40,12,12,1, 11.9,1,1, 1.620, 10490.280, 394.541, 52727.888 24/03/08,06:04:40,13,12,1, 11.9,1,1, 1.620, 10490.297, 394.541, 52727.948 24/03/08,06:04:40,14,12,1, 11.9,1,1, 1.620, 10490.301, 394.540, 52727.898 24/03/08,06:04:40,15,12,1, 11.9,1,1, 1.620, 10490.251, 394.514, 52727.913 24/03/08,06:04:40,16,12,1, 11.9,1,1, 1.620, 10490.265, 394.515, 52727.927 24/03/08,06:04:40,17,12,1, 11.9,1,1, 1.620, 10490.252, 394.513, 52727.869 24/03/08,06:04:40,18,12,1, 11.9,1,1, 1.620, 10490.244, 394.503, 52727.869 24/03/08,06:04:40,19,12,1, 11.9,1,1, 1.620, 10490.250, 394.504, 52727.887 24/03/08,06:04:41,00,11,1, 11.9,1,1, 1.619, 10490.243, 394.504, 52727.887 24/03/08,06:04:41,01,11,1, 11.9,1,1, 1.619, 10490.225, 394.493, 52727.884 24/03/08,06:04:41,02,11,1, 11.9,1,1, 1.619, 10490.224, 394.495, 52727.883 24/03/08,06:04:41,03,11,1, 11.9,1,1, 1.619, 10490.232, 394.488, 52727.893 24/03/08,06:04:41,04,11,1, 11.9,1,1, 1.619, 10490.204, 394.468, 52727.894 24/03/08,06:04:41,05,11,1, 11.9,1,1, 1.619, 10490.212, 394.477, 52727.909 24/03/08,06:04:41,06,11,1, 11.9,1,1, 1.619, 10490.200, 394.436, 52727.913 24/03/08,06:04:41,07,11,1, 11.9,1,1, 1.619, 10490.167, 394.467, 52727.902 24/03/08,06:04:41,08,11,1, 11.9,1,1, 1.619, 10490.179, 394.435, 52727.926 24/03/08,06:04:41,09,11,1, 11.9,1,1, 1.619, 10490.167, 394.433, 52727.899 24/03/08,06:04:41,10,11,1, 11.9,1,1, 1.619, 10490.163, 394.421, 52727.902 24/03/08,06:04:41,11,11,1, 11.9,1,1, 1.619, 10490.152, 394.435, 52727.856 24/03/08,06:04:41,12,11,1, 11.9,1,1, 1.619, 10490.166, 394.404, 52727.864 24/03/08,06:04:41,13,11,1, 11.9,1,1, 1.619, 10490.132, 394.415, 52727.885 24/03/08,06:04:41,14,11,1, 11.9,1,1, 1.619, 10490.120, 394.398, 52727.889 24/03/08,06:04:41,15,11,1, 11.9,1,1, 1.619, 10490.115, 394.381, 52727.875 24/03/08,06:04:41,16,11,1, 11.9,1,1, 1.619, 10490.127, 394.406, 52727.904 24/03/08,06:04:41,17,11,1, 11.9,1,1, 1.619, 10490.105, 394.376, 52727.857 24/03/08,06:04:41,18,11,1, 11.9,1,1, 1.619, 10490.120, 394.399, 52728.035 24/03/08,06:04:41,19,11,1, 11.9,1,1, 1.619, 10490.146, 394.426, 52727.971 24/03/08,06:04:42,00,11,1, 11.8,1,1, 1.621, 10490.143, 394.426, 52727.971 24/03/08,06:04:42,01,11,1, 11.8,1,1, 1.621, 10490.064, 394.367, 52727.868 24/03/08,06:04:42,02,11,1, 11.8,1,1, 1.621, 10490.065, 394.359, 52727.790 24/03/08,06:04:42,03,11,1, 11.8,1,1, 1.621, 10490.102, 394.357, 52727.773 24/03/08,06:04:42,04,11,1, 11.8,1,1, 1.621, 10490.065, 394.361, 52727.697 24/03/08,06:04:42,05,11,1, 11.8,1,1, 1.621, 10490.054, 394.385, 52727.957 24/03/08,06:04:42,06,11,1, 11.8,1,1, 1.621, 10490.085, 394.370, 52727.885 24/03/08,06:04:42,07,11,1, 11.8,1,1, 1.621, 10490.061, 394.354, 52727.896 24/03/08,06:04:42,08,11,1, 11.8,1,1, 1.621, 10490.075, 394.364, 52727.831 24/03/08,06:04:42,09,11,1, 11.8,1,1, 1.621, 10490.069, 394.377, 52727.854 24/03/08,06:04:42,10,11,1, 11.8,1,1, 1.621, 10490.046, 394.338, 52727.842 24/03/08,06:04:42,11,11,1, 11.8,1,1, 1.621, 10490.035, 394.374, 52727.935 24/03/08,06:04:42,12,11,1, 11.8,1,1, 1.621, 10490.029, 394.358, 52727.801 24/03/08,06:04:42,13,11,1, 11.8,1,1, 1.621, 10490.052, 394.339, 52727.842 24/03/08,06:04:42,14,11,1, 11.8,1,1, 1.621, 10490.031, 394.353, 52727.883 24/03/08,06:04:42,15,11,1, 11.8,1,1, 1.621, 10490.024, 394.360, 52727.946 24/03/08,06:04:42,16,11,1, 11.8,1,1, 1.621, 10490.008, 394.323, 52727.830 24/03/08,06:04:42,17,11,1, 11.8,1,1, 1.621, 10490.021, 394.346, 52727.850 24/03/08,06:04:42,18,11,1, 11.8,1,1, 1.621, 10489.995, 394.345, 52727.877 24/03/08,06:04:42,19,11,1, 11.8,1,1, 1.621, 10489.979, 394.334, 52727.881 24/03/08,06:04:43,00,10,1, 11.9,1,1, 1.622, 10489.976, 394.334, 52727.881 24/03/08,06:04:43,01,10,1, 11.9,1,1, 1.622, 10489.978, 394.330, 52727.872 24/03/08,06:04:43,02,10,1, 11.9,1,1, 1.622, 10489.995, 394.341, 52727.853 24/03/08,06:04:43,03,10,1, 11.9,1,1, 1.622, 10489.997, 394.338, 52727.878 24/03/08,06:04:43,04,10,1, 11.9,1,1, 1.622, 10489.977, 394.364, 52727.879 24/03/08,06:04:43,05,10,1, 11.9,1,1, 1.622, 10490.010, 394.377, 52727.885 24/03/08,06:04:43,06,10,1, 11.9,1,1, 1.622, 10489.982, 394.325, 52727.853 24/03/08,06:04:43,07,10,1, 11.9,1,1, 1.622, 10489.981, 394.353, 52727.911 24/03/08,06:04:43,08,10,1, 11.9,1,1, 1.622, 10489.972, 394.340, 52727.852 24/03/08,06:04:43,09,10,1, 11.9,1,1, 1.622, 10489.958, 394.351, 52727.890 24/03/08,06:04:43,10,10,1, 11.9,1,1, 1.622, 10489.973, 394.356, 52727.877 24/03/08,06:04:43,11,10,1, 11.9,1,1, 1.622, 10489.977, 394.357, 52727.831 24/03/08,06:04:43,12,10,1, 11.9,1,1, 1.622, 10489.974, 394.355, 52727.942 24/03/08,06:04:43,13,10,1, 11.9,1,1, 1.622, 10489.958, 394.356, 52727.855 24/03/08,06:04:43,14,10,1, 11.9,1,1, 1.622, 10489.962, 394.325, 52727.851 24/03/08,06:04:43,15,10,1, 11.9,1,1, 1.622, 10489.966, 394.343, 52727.874 24/03/08,06:04:43,16,10,1, 11.9,1,1, 1.622, 10489.955, 394.364, 52727.939 24/03/08,06:04:43,17,10,1, 11.9,1,1, 1.622, 10489.968, 394.362, 52727.910 24/03/08,06:04:43,18,10,1, 11.9,1,1, 1.622, 10489.945, 394.359, 52727.904 24/03/08,06:04:43,19,10,1, 11.9,1,1, 1.622, 10489.951, 394.349, 52727.944 24/03/08,06:04:44,00,11,1, 11.9,1,1, 1.622, 10489.943, 394.349, 52727.944 24/03/08,06:04:44,01,11,1, 11.9,1,1, 1.622, 10489.952, 394.386, 52727.856 24/03/08,06:04:44,02,11,1, 11.9,1,1, 1.622, 10489.955, 394.311, 52727.778 24/03/08,06:04:44,03,11,1, 11.9,1,1, 1.622, 10489.921, 394.375, 52727.980 24/03/08,06:04:44,04,11,1, 11.9,1,1, 1.622, 10489.940, 394.333, 52727.996 24/03/08,06:04:44,05,11,1, 11.9,1,1, 1.622, 10489.917, 394.361, 52727.917 24/03/08,06:04:44,06,11,1, 11.9,1,1, 1.622, 10489.948, 394.393, 52727.949 24/03/08,06:04:44,07,11,1, 11.9,1,1, 1.622, 10489.947, 394.375, 52727.958 24/03/08,06:04:44,08,11,1, 11.9,1,1, 1.622, 10489.945, 394.405, 52727.967 24/03/08,06:04:44,09,11,1, 11.9,1,1, 1.622, 10489.927, 394.359, 52727.933 24/03/08,06:04:44,10,11,1, 11.9,1,1, 1.622, 10489.925, 394.373, 52727.973 24/03/08,06:04:44,11,11,1, 11.9,1,1, 1.622, 10489.939, 394.402, 52727.930 24/03/08,06:04:44,12,11,1, 11.9,1,1, 1.622, 10489.902, 394.357, 52727.978 24/03/08,06:04:44,13,11,1, 11.9,1,1, 1.622, 10489.941, 394.361, 52727.894 24/03/08,06:04:44,14,11,1, 11.9,1,1, 1.622, 10489.947, 394.408, 52727.946 24/03/08,06:04:44,15,11,1, 11.9,1,1, 1.622, 10489.925, 394.413, 52727.965 24/03/08,06:04:44,16,11,1, 11.9,1,1, 1.622, 10489.933, 394.402, 52727.914 24/03/08,06:04:44,17,11,1, 11.9,1,1, 1.622, 10489.939, 394.422, 52728.032 24/03/08,06:04:44,18,11,1, 11.9,1,1, 1.622, 10489.927, 394.415, 52728.006 24/03/08,06:04:44,19,11,1, 11.9,1,1, 1.622, 10489.925, 394.396, 52727.931 24/03/08,06:04:45,00,10,1, 11.9,1,1, 1.624, 10489.918, 394.396, 52727.931 24/03/08,06:04:45,01,10,1, 11.9,1,1, 1.624, 10489.924, 394.449, 52728.062 24/03/08,06:04:45,02,10,1, 11.9,1,1, 1.624, 10489.954, 394.442, 52727.999 24/03/08,06:04:45,03,10,1, 11.9,1,1, 1.624, 10489.946, 394.482, 52728.052 24/03/08,06:04:45,04,10,1, 11.9,1,1, 1.624, 10489.935, 394.455, 52727.988 24/03/08,06:04:45,05,10,1, 11.9,1,1, 1.624, 10489.947, 394.447, 52727.976 24/03/08,06:04:45,06,10,1, 11.9,1,1, 1.624, 10489.922, 394.419, 52727.904 24/03/08,06:04:45,07,10,1, 11.9,1,1, 1.624, 10489.942, 394.456, 52727.967 24/03/08,06:04:45,08,10,1, 11.9,1,1, 1.624, 10489.929, 394.432, 52727.987 24/03/08,06:04:45,09,10,1, 11.9,1,1, 1.624, 10489.936, 394.475, 52728.006 24/03/08,06:04:45,10,10,1, 11.9,1,1, 1.624, 10489.944, 394.494, 52727.997 24/03/08,06:04:45,11,10,1, 11.9,1,1, 1.624, 10489.946, 394.490, 52727.993 24/03/08,06:04:45,12,10,1, 11.9,1,1, 1.624, 10489.961, 394.473, 52727.898 24/03/08,06:04:45,13,10,1, 11.9,1,1, 1.624, 10489.953, 394.503, 52727.953 24/03/08,06:04:45,14,10,1, 11.9,1,1, 1.624, 10489.945, 394.449, 52727.944 24/03/08,06:04:45,15,10,1, 11.9,1,1, 1.624, 10489.946, 394.476, 52728.069 24/03/08,06:04:45,16,10,1, 11.9,1,1, 1.624, 10489.944, 394.502, 52727.953 24/03/08,06:04:45,17,10,1, 11.9,1,1, 1.624, 10489.942, 394.515, 52728.022 24/03/08,06:04:45,18,10,1, 11.9,1,1, 1.624, 10489.937, 394.504, 52728.028 24/03/08,06:04:45,19,10,1, 11.9,1,1, 1.624, 10489.989, 394.545, 52728.002 24/03/08,06:04:46,00,10,1, 11.9,1,1, 1.619, 10489.985, 394.545, 52728.002 24/03/08,06:04:46,01,10,1, 11.9,1,1, 1.619, 10489.965, 394.535, 52728.053 24/03/08,06:04:46,02,10,1, 11.9,1,1, 1.619, 10489.960, 394.562, 52728.198 24/03/08,06:04:46,03,10,1, 11.9,1,1, 1.619, 10490.024, 394.552, 52727.859 24/03/08,06:04:46,04,10,1, 11.9,1,1, 1.619, 10490.018, 394.528, 52727.912 24/03/08,06:04:46,05,10,1, 11.9,1,1, 1.619, 10489.976, 394.569, 52727.967 24/03/08,06:04:46,06,10,1, 11.9,1,1, 1.619, 10490.014, 394.552, 52728.024 24/03/08,06:04:46,07,10,1, 11.9,1,1, 1.619, 10489.978, 394.552, 52727.935 24/03/08,06:04:46,08,10,1, 11.9,1,1, 1.619, 10489.974, 394.566, 52728.054 24/03/08,06:04:46,09,10,1, 11.9,1,1, 1.619, 10489.996, 394.613, 52728.053 24/03/08,06:04:46,10,10,1, 11.9,1,1, 1.619, 10489.985, 394.612, 52728.098 24/03/08,06:04:46,11,10,1, 11.9,1,1, 1.619, 10489.966, 394.600, 52728.024 24/03/08,06:04:46,12,10,1, 11.9,1,1, 1.619, 10490.004, 394.634, 52728.121 24/03/08,06:04:46,13,10,1, 11.9,1,1, 1.619, 10489.996, 394.604, 52727.988 24/03/08,06:04:46,14,10,1, 11.9,1,1, 1.619, 10490.017, 394.634, 52728.027 24/03/08,06:04:46,15,10,1, 11.9,1,1, 1.619, 10489.988, 394.636, 52728.068 24/03/08,06:04:46,16,10,1, 11.9,1,1, 1.619, 10490.050, 394.635, 52728.108 24/03/08,06:04:46,17,10,1, 11.9,1,1, 1.619, 10489.996, 394.666, 52728.149 24/03/08,06:04:46,18,10,1, 11.9,1,1, 1.619, 10489.988, 394.651, 52728.011 24/03/08,06:04:46,19,10,1, 11.9,1,1, 1.619, 10490.017, 394.650, 52728.047 24/03/08,06:04:47,00,10,1, 11.9,1,1, 1.619, 10490.010, 394.650, 52728.047 24/03/08,06:04:47,01,10,1, 11.9,1,1, 1.619, 10490.019, 394.644, 52728.019 24/03/08,06:04:47,02,10,1, 11.9,1,1, 1.619, 10490.060, 394.714, 52728.060 24/03/08,06:04:47,03,10,1, 11.9,1,1, 1.619, 10490.065, 394.702, 52728.046 24/03/08,06:04:47,04,10,1, 11.9,1,1, 1.619, 10490.051, 394.724, 52728.077 24/03/08,06:04:47,05,10,1, 11.9,1,1, 1.619, 10490.078, 394.729, 52728.066 24/03/08,06:04:47,06,10,1, 11.9,1,1, 1.619, 10490.078, 394.769, 52728.053 24/03/08,06:04:47,07,10,1, 11.9,1,1, 1.619, 10490.054, 394.747, 52728.093 24/03/08,06:04:47,08,10,1, 11.9,1,1, 1.619, 10490.075, 394.739, 52728.060 24/03/08,06:04:47,09,10,1, 11.9,1,1, 1.619, 10490.070, 394.743, 52728.061 24/03/08,06:04:47,10,10,1, 11.9,1,1, 1.619, 10490.067, 394.773, 52728.077 24/03/08,06:04:47,11,10,1, 11.9,1,1, 1.619, 10490.080, 394.750, 52728.101 24/03/08,06:04:47,12,10,1, 11.9,1,1, 1.619, 10490.088, 394.798, 52728.086 24/03/08,06:04:47,13,10,1, 11.9,1,1, 1.619, 10490.080, 394.778, 52728.090 24/03/08,06:04:47,14,10,1, 11.9,1,1, 1.619, 10490.088, 394.814, 52728.112 24/03/08,06:04:47,15,10,1, 11.9,1,1, 1.619, 10490.122, 394.777, 52728.103 24/03/08,06:04:47,16,10,1, 11.9,1,1, 1.619, 10490.142, 394.831, 52728.085 24/03/08,06:04:47,17,10,1, 11.9,1,1, 1.619, 10490.127, 394.830, 52728.051 24/03/08,06:04:47,18,10,1, 11.9,1,1, 1.619, 10490.135, 394.848, 52728.136 24/03/08,06:04:47,19,10,1, 11.9,1,1, 1.619, 10490.146, 394.844, 52728.110 24/03/08,06:04:48,00,11,1, 11.9,1,1, 1.621, 10490.143, 394.844, 52728.110 24/03/08,06:04:48,01,11,1, 11.9,1,1, 1.621, 10490.136, 394.847, 52728.070 24/03/08,06:04:48,02,11,1, 11.9,1,1, 1.621, 10490.171, 394.824, 52728.082 24/03/08,06:04:48,03,11,1, 11.9,1,1, 1.621, 10490.177, 394.870, 52728.079 24/03/08,06:04:48,04,11,1, 11.9,1,1, 1.621, 10490.193, 394.880, 52728.109 24/03/08,06:04:48,05,11,1, 11.9,1,1, 1.621, 10490.189, 394.900, 52728.038 24/03/08,06:04:48,06,11,1, 11.9,1,1, 1.621, 10490.166, 394.918, 52728.117 24/03/08,06:04:48,07,11,1, 11.9,1,1, 1.621, 10490.159, 394.907, 52728.152 24/03/08,06:04:48,08,11,1, 11.9,1,1, 1.621, 10490.204, 394.925, 52728.170 24/03/08,06:04:48,09,11,1, 11.9,1,1, 1.621, 10490.227, 394.944, 52728.131 24/03/08,06:04:48,10,11,1, 11.9,1,1, 1.621, 10490.203, 394.969, 52728.152 24/03/08,06:04:48,11,11,1, 11.9,1,1, 1.621, 10490.225, 394.967, 52728.105 24/03/08,06:04:48,12,11,1, 11.9,1,1, 1.621, 10490.218, 394.964, 52728.099 24/03/08,06:04:48,13,11,1, 11.9,1,1, 1.621, 10490.247, 394.973, 52728.089 24/03/08,06:04:48,14,11,1, 11.9,1,1, 1.621, 10490.267, 394.970, 52728.116 24/03/08,06:04:48,15,11,1, 11.9,1,1, 1.621, 10490.227, 395.000, 52728.121 24/03/08,06:04:48,16,11,1, 11.9,1,1, 1.621, 10490.261, 394.990, 52728.093 24/03/08,06:04:48,17,11,1, 11.9,1,1, 1.621, 10490.252, 395.001, 52728.176 24/03/08,06:04:48,18,11,1, 11.9,1,1, 1.621, 10490.243, 395.009, 52728.171 24/03/08,06:04:48,19,11,1, 11.9,1,1, 1.621, 10490.262, 395.029, 52728.177 24/03/08,06:04:49,00,11,1, 11.9,1,1, 1.622, 10490.260, 395.029, 52728.177 24/03/08,06:04:49,01,11,1, 11.9,1,1, 1.622, 10490.273, 395.072, 52728.140 24/03/08,06:04:49,02,11,1, 11.9,1,1, 1.622, 10490.306, 395.091, 52728.224 24/03/08,06:04:49,03,11,1, 11.9,1,1, 1.622, 10490.274, 395.049, 52728.075 24/03/08,06:04:49,04,11,1, 11.9,1,1, 1.622, 10490.311, 395.106, 52728.241 24/03/08,06:04:49,05,11,1, 11.9,1,1, 1.622, 10490.280, 395.105, 52728.198 24/03/08,06:04:49,06,11,1, 11.9,1,1, 1.622, 10490.324, 395.114, 52728.176 24/03/08,06:04:49,07,11,1, 11.9,1,1, 1.622, 10490.291, 395.103, 52728.178 24/03/08,06:04:49,08,11,1, 11.9,1,1, 1.622, 10490.333, 395.142, 52728.208 24/03/08,06:04:49,09,11,1, 11.9,1,1, 1.622, 10490.329, 395.141, 52728.127 24/03/08,06:04:49,10,11,1, 11.9,1,1, 1.622, 10490.331, 395.166, 52728.205 24/03/08,06:04:49,11,11,1, 11.9,1,1, 1.622, 10490.334, 395.171, 52728.152 24/03/08,06:04:49,12,11,1, 11.9,1,1, 1.622, 10490.332, 395.177, 52728.221 24/03/08,06:04:49,13,11,1, 11.9,1,1, 1.622, 10490.350, 395.168, 52728.173 24/03/08,06:04:49,14,11,1, 11.9,1,1, 1.622, 10490.351, 395.181, 52728.169 24/03/08,06:04:49,15,11,1, 11.9,1,1, 1.622, 10490.367, 395.186, 52728.165 24/03/08,06:04:49,16,11,1, 11.9,1,1, 1.622, 10490.358, 395.180, 52728.156 24/03/08,06:04:49,17,11,1, 11.9,1,1, 1.622, 10490.357, 395.210, 52728.220 24/03/08,06:04:49,18,11,1, 11.9,1,1, 1.622, 10490.379, 395.240, 52728.225 24/03/08,06:04:49,19,11,1, 11.9,1,1, 1.622, 10490.374, 395.213, 52728.189 24/03/08,06:04:50,00,11,1, 12.0,1,1, 1.621, 10490.369, 395.213, 52728.189 24/03/08,06:04:50,01,11,1, 12.0,1,1, 1.621, 10490.407, 395.241, 52728.250 24/03/08,06:04:50,02,11,1, 12.0,1,1, 1.621, 10490.425, 395.247, 52728.225 24/03/08,06:04:50,03,11,1, 12.0,1,1, 1.621, 10490.423, 395.264, 52728.231 24/03/08,06:04:50,04,11,1, 12.0,1,1, 1.621, 10490.422, 395.259, 52728.189 24/03/08,06:04:50,05,11,1, 12.0,1,1, 1.621, 10490.421, 395.311, 52728.219 24/03/08,06:04:50,06,11,1, 12.0,1,1, 1.621, 10490.413, 395.251, 52728.156 24/03/08,06:04:50,07,11,1, 12.0,1,1, 1.621, 10490.454, 395.291, 52728.178 24/03/08,06:04:50,08,11,1, 12.0,1,1, 1.621, 10490.434, 395.304, 52728.228 24/03/08,06:04:50,09,11,1, 12.0,1,1, 1.621, 10490.436, 395.327, 52728.206 24/03/08,06:04:50,10,11,1, 12.0,1,1, 1.621, 10490.476, 395.345, 52728.209 24/03/08,06:04:50,11,11,1, 12.0,1,1, 1.621, 10490.443, 395.315, 52728.221 24/03/08,06:04:50,12,11,1, 12.0,1,1, 1.621, 10490.473, 395.357, 52728.222 24/03/08,06:04:50,13,11,1, 12.0,1,1, 1.621, 10490.474, 395.375, 52728.325 24/03/08,06:04:50,14,11,1, 12.0,1,1, 1.621, 10490.462, 395.392, 52728.277 24/03/08,06:04:50,15,11,1, 12.0,1,1, 1.621, 10490.491, 395.414, 52728.313 24/03/08,06:04:50,16,11,1, 12.0,1,1, 1.621, 10490.503, 395.409, 52728.274 24/03/08,06:04:50,17,11,1, 12.0,1,1, 1.621, 10490.501, 395.366, 52728.227 24/03/08,06:04:50,18,11,1, 12.0,1,1, 1.621, 10490.495, 395.382, 52728.169 24/03/08,06:04:50,19,11,1, 12.0,1,1, 1.621, 10490.494, 395.410, 52728.293 24/03/08,06:04:51,00,11,1, 12.0,1,1, 1.620, 10490.494, 395.410, 52728.293 24/03/08,06:04:51,01,11,1, 12.0,1,1, 1.620, 10490.489, 395.407, 52728.351 24/03/08,06:04:51,02,11,1, 12.0,1,1, 1.620, 10490.503, 395.423, 52728.282 24/03/08,06:04:51,03,11,1, 12.0,1,1, 1.620, 10490.495, 395.421, 52728.336 24/03/08,06:04:51,04,11,1, 12.0,1,1, 1.620, 10490.503, 395.422, 52728.297 24/03/08,06:04:51,05,11,1, 12.0,1,1, 1.620, 10490.554, 395.460, 52728.238 24/03/08,06:04:51,06,11,1, 12.0,1,1, 1.620, 10490.542, 395.479, 52728.285 24/03/08,06:04:51,07,11,1, 12.0,1,1, 1.620, 10490.574, 395.472, 52728.318 24/03/08,06:04:51,08,11,1, 12.0,1,1, 1.620, 10490.558, 395.475, 52728.280 24/03/08,06:04:51,09,11,1, 12.0,1,1, 1.620, 10490.569, 395.483, 52728.345 24/03/08,06:04:51,10,11,1, 12.0,1,1, 1.620, 10490.579, 395.466, 52728.212 24/03/08,06:04:51,11,11,1, 12.0,1,1, 1.620, 10490.617, 395.518, 52728.320 24/03/08,06:04:51,12,11,1, 12.0,1,1, 1.620, 10490.583, 395.479, 52728.145 24/03/08,06:04:51,13,11,1, 12.0,1,1, 1.620, 10490.571, 395.513, 52728.295 24/03/08,06:04:51,14,11,1, 12.0,1,1, 1.620, 10490.588, 395.510, 52728.304 24/03/08,06:04:51,15,11,1, 12.0,1,1, 1.620, 10490.608, 395.515, 52728.299 24/03/08,06:04:51,16,11,1, 12.0,1,1, 1.620, 10490.634, 395.528, 52728.230 24/03/08,06:04:51,17,11,1, 12.0,1,1, 1.620, 10490.649, 395.538, 52728.243 24/03/08,06:04:51,18,11,1, 12.0,1,1, 1.620, 10490.619, 395.521, 52728.341 24/03/08,06:04:51,19,11,1, 12.0,1,1, 1.620, 10490.628, 395.555, 52728.287 24/03/08,06:04:52,00,12,1, 11.9,1,1, 1.621, 10490.627, 395.555, 52728.287 24/03/08,06:04:52,01,12,1, 11.9,1,1, 1.621, 10490.647, 395.569, 52728.286 24/03/08,06:04:52,02,12,1, 11.9,1,1, 1.621, 10490.639, 395.541, 52728.297 24/03/08,06:04:52,03,12,1, 11.9,1,1, 1.621, 10490.635, 395.541, 52728.271 24/03/08,06:04:52,04,12,1, 11.9,1,1, 1.621, 10490.662, 395.565, 52728.326 24/03/08,06:04:52,05,12,1, 11.9,1,1, 1.621, 10490.649, 395.508, 52728.257 24/03/08,06:04:52,06,12,1, 11.9,1,1, 1.621, 10490.660, 395.541, 52728.343 24/03/08,06:04:52,07,12,1, 11.9,1,1, 1.621, 10490.663, 395.604, 52728.325 24/03/08,06:04:52,08,12,1, 11.9,1,1, 1.621, 10490.677, 395.568, 52728.309 24/03/08,06:04:52,09,12,1, 11.9,1,1, 1.621, 10490.674, 395.584, 52728.329 24/03/08,06:04:52,10,12,1, 11.9,1,1, 1.621, 10490.676, 395.603, 52728.381 24/03/08,06:04:52,11,12,1, 11.9,1,1, 1.621, 10490.687, 395.594, 52728.279 24/03/08,06:04:52,12,12,1, 11.9,1,1, 1.621, 10490.711, 395.597, 52728.343 24/03/08,06:04:52,13,12,1, 11.9,1,1, 1.621, 10490.716, 395.593, 52728.315 24/03/08,06:04:52,14,12,1, 11.9,1,1, 1.621, 10490.712, 395.606, 52728.309 24/03/08,06:04:52,15,12,1, 11.9,1,1, 1.621, 10490.707, 395.618, 52728.331 24/03/08,06:04:52,16,12,1, 11.9,1,1, 1.621, 10490.720, 395.610, 52728.336 24/03/08,06:04:52,17,12,1, 11.9,1,1, 1.621, 10490.732, 395.588, 52728.337 24/03/08,06:04:52,18,12,1, 11.9,1,1, 1.621, 10490.726, 395.585, 52728.257 24/03/08,06:04:52,19,12,1, 11.9,1,1, 1.621, 10490.740, 395.607, 52728.328 24/03/08,06:04:53,00,12,1, 11.9,1,1, 1.621, 10490.736, 395.607, 52728.328 24/03/08,06:04:53,01,12,1, 11.9,1,1, 1.621, 10490.716, 395.626, 52728.330 24/03/08,06:04:53,02,12,1, 11.9,1,1, 1.621, 10490.729, 395.586, 52728.234 24/03/08,06:04:53,03,12,1, 11.9,1,1, 1.621, 10490.726, 395.569, 52728.218 24/03/08,06:04:53,04,12,1, 11.9,1,1, 1.621, 10490.754, 395.647, 52728.338 24/03/08,06:04:53,05,12,1, 11.9,1,1, 1.621, 10490.735, 395.640, 52728.337 24/03/08,06:04:53,06,12,1, 11.9,1,1, 1.621, 10490.772, 395.629, 52728.327 24/03/08,06:04:53,07,12,1, 11.9,1,1, 1.621, 10490.747, 395.620, 52728.341 24/03/08,06:04:53,08,12,1, 11.9,1,1, 1.621, 10490.797, 395.644, 52728.329 24/03/08,06:04:53,09,12,1, 11.9,1,1, 1.621, 10490.767, 395.622, 52728.312 24/03/08,06:04:53,10,12,1, 11.9,1,1, 1.621, 10490.774, 395.669, 52728.361 24/03/08,06:04:53,11,12,1, 11.9,1,1, 1.621, 10490.781, 395.605, 52728.356 24/03/08,06:04:53,12,12,1, 11.9,1,1, 1.621, 10490.812, 395.663, 52728.377 24/03/08,06:04:53,13,12,1, 11.9,1,1, 1.621, 10490.798, 395.590, 52728.321 24/03/08,06:04:53,14,12,1, 11.9,1,1, 1.621, 10490.801, 395.650, 52728.373 24/03/08,06:04:53,15,12,1, 11.9,1,1, 1.621, 10490.831, 395.621, 52728.315 24/03/08,06:04:53,16,12,1, 11.9,1,1, 1.621, 10490.823, 395.615, 52728.395 24/03/08,06:04:53,17,12,1, 11.9,1,1, 1.621, 10490.846, 395.648, 52728.353 24/03/08,06:04:53,18,12,1, 11.9,1,1, 1.621, 10490.820, 395.642, 52728.320 24/03/08,06:04:53,19,12,1, 11.9,1,1, 1.621, 10490.803, 395.607, 52728.364 24/03/08,06:04:54,00,12,1, 11.9,1,1, 1.618, 10490.803, 395.607, 52728.364 24/03/08,06:04:54,01,12,1, 11.9,1,1, 1.618, 10490.826, 395.628, 52728.317 24/03/08,06:04:54,02,12,1, 11.9,1,1, 1.618, 10490.844, 395.629, 52728.392 24/03/08,06:04:54,03,12,1, 11.9,1,1, 1.618, 10490.859, 395.619, 52728.424 24/03/08,06:04:54,04,12,1, 11.9,1,1, 1.618, 10490.836, 395.626, 52728.402 24/03/08,06:04:54,05,12,1, 11.9,1,1, 1.618, 10490.851, 395.636, 52728.434 24/03/08,06:04:54,06,12,1, 11.9,1,1, 1.618, 10490.841, 395.585, 52728.064 24/03/08,06:04:54,07,12,1, 11.9,1,1, 1.618, 10490.863, 395.600, 52728.469 24/03/08,06:04:54,08,12,1, 11.9,1,1, 1.618, 10490.850, 395.563, 52728.348 24/03/08,06:04:54,09,12,1, 11.9,1,1, 1.618, 10490.876, 395.615, 52728.384 24/03/08,06:04:54,10,12,1, 11.9,1,1, 1.618, 10490.844, 395.569, 52728.313 24/03/08,06:04:54,11,12,1, 11.9,1,1, 1.618, 10490.854, 395.573, 52728.309 24/03/08,06:04:54,12,12,1, 11.9,1,1, 1.618, 10490.871, 395.615, 52728.373 24/03/08,06:04:54,13,12,1, 11.9,1,1, 1.618, 10490.874, 395.591, 52728.363 24/03/08,06:04:54,14,12,1, 11.9,1,1, 1.618, 10490.860, 395.603, 52728.356 24/03/08,06:04:54,15,12,1, 11.9,1,1, 1.618, 10490.885, 395.618, 52728.375 24/03/08,06:04:54,16,12,1, 11.9,1,1, 1.618, 10490.873, 395.586, 52728.389 24/03/08,06:04:54,17,12,1, 11.9,1,1, 1.618, 10490.863, 395.598, 52728.390 24/03/08,06:04:54,18,12,1, 11.9,1,1, 1.618, 10490.892, 395.603, 52728.368 24/03/08,06:04:54,19,12,1, 11.9,1,1, 1.618, 10490.877, 395.578, 52728.292 24/03/08,06:04:55,00,12,1, 11.9,1,1, 1.619, 10490.869, 395.578, 52728.292 24/03/08,06:04:55,01,12,1, 11.9,1,1, 1.619, 10490.886, 395.592, 52728.356 24/03/08,06:04:55,02,12,1, 11.9,1,1, 1.619, 10490.867, 395.542, 52728.328 24/03/08,06:04:55,03,12,1, 11.9,1,1, 1.619, 10490.865, 395.585, 52728.348 24/03/08,06:04:55,04,12,1, 11.9,1,1, 1.619, 10490.877, 395.584, 52728.361 24/03/08,06:04:55,05,12,1, 11.9,1,1, 1.619, 10490.912, 395.552, 52728.344 24/03/08,06:04:55,06,12,1, 11.9,1,1, 1.619, 10490.887, 395.543, 52728.313 24/03/08,06:04:55,07,12,1, 11.9,1,1, 1.619, 10490.877, 395.560, 52728.324 24/03/08,06:04:55,08,12,1, 11.9,1,1, 1.619, 10490.892, 395.551, 52728.367 24/03/08,06:04:55,09,12,1, 11.9,1,1, 1.619, 10490.898, 395.541, 52728.351 24/03/08,06:04:55,10,12,1, 11.9,1,1, 1.619, 10490.899, 395.540, 52728.371 24/03/08,06:04:55,11,12,1, 11.9,1,1, 1.619, 10490.921, 395.534, 52728.328 24/03/08,06:04:55,12,12,1, 11.9,1,1, 1.619, 10490.901, 395.540, 52728.341 24/03/08,06:04:55,13,12,1, 11.9,1,1, 1.619, 10490.897, 395.526, 52728.338 24/03/08,06:04:55,14,12,1, 11.9,1,1, 1.619, 10490.950, 395.489, 52728.055 24/03/08,06:04:55,15,12,1, 11.9,1,1, 1.619, 10490.886, 395.520, 52728.341 24/03/08,06:04:55,16,12,1, 11.9,1,1, 1.619, 10490.909, 395.522, 52728.326 24/03/08,06:04:55,17,12,1, 11.9,1,1, 1.619, 10490.901, 395.509, 52728.384 24/03/08,06:04:55,18,12,1, 11.9,1,1, 1.619, 10490.899, 395.492, 52728.341 24/03/08,06:04:55,19,12,1, 11.9,1,1, 1.619, 10490.930, 395.495, 52728.372 24/03/08,06:04:56,00,11,1, 11.9,1,1, 1.619, 10490.928, 395.495, 52728.372 24/03/08,06:04:56,01,11,1, 11.9,1,1, 1.619, 10490.932, 395.463, 52728.318 24/03/08,06:04:56,02,11,1, 11.9,1,1, 1.619, 10490.928, 395.479, 52728.335 24/03/08,06:04:56,03,11,1, 11.9,1,1, 1.619, 10490.917, 395.446, 52728.363 24/03/08,06:04:56,04,11,1, 11.9,1,1, 1.619, 10490.925, 395.450, 52728.307 24/03/08,06:04:56,05,11,1, 11.9,1,1, 1.619, 10490.926, 395.452, 52728.345 24/03/08,06:04:56,06,11,1, 11.9,1,1, 1.619, 10490.947, 395.471, 52728.356 24/03/08,06:04:56,07,11,1, 11.9,1,1, 1.619, 10490.944, 395.416, 52728.299 24/03/08,06:04:56,08,11,1, 11.9,1,1, 1.619, 10490.939, 395.417, 52728.305 24/03/08,06:04:56,09,11,1, 11.9,1,1, 1.619, 10490.934, 395.423, 52728.326 24/03/08,06:04:56,10,11,1, 11.9,1,1, 1.619, 10490.937, 395.429, 52728.308 24/03/08,06:04:56,11,11,1, 11.9,1,1, 1.619, 10490.951, 395.432, 52728.359 24/03/08,06:04:56,12,11,1, 11.9,1,1, 1.619, 10490.943, 395.407, 52728.336 24/03/08,06:04:56,13,11,1, 11.9,1,1, 1.619, 10490.931, 395.399, 52728.328 24/03/08,06:04:56,14,11,1, 11.9,1,1, 1.619, 10490.959, 395.426, 52728.378 24/03/08,06:04:56,15,11,1, 11.9,1,1, 1.619, 10490.952, 395.385, 52728.359 24/03/08,06:04:56,16,11,1, 11.9,1,1, 1.619, 10490.944, 395.350, 52728.314 24/03/08,06:04:56,17,11,1, 11.9,1,1, 1.619, 10490.954, 395.364, 52728.342 24/03/08,06:04:56,18,11,1, 11.9,1,1, 1.619, 10490.949, 395.343, 52728.329 24/03/08,06:04:56,19,11,1, 11.9,1,1, 1.619, 10490.947, 395.354, 52728.342 24/03/08,06:04:57,00,11,1, 11.9,1,1, 1.617, 10490.944, 395.354, 52728.342 24/03/08,06:04:57,01,11,1, 11.9,1,1, 1.617, 10490.952, 395.326, 52728.301 24/03/08,06:04:57,02,11,1, 11.9,1,1, 1.617, 10490.933, 395.332, 52728.481 24/03/08,06:04:57,03,11,1, 11.9,1,1, 1.617, 10490.930, 395.356, 52728.471 24/03/08,06:04:57,04,11,1, 11.9,1,1, 1.617, 10490.930, 395.315, 52728.438 24/03/08,06:04:57,05,11,1, 11.9,1,1, 1.617, 10490.933, 395.364, 52728.444 24/03/08,06:04:57,06,11,1, 11.9,1,1, 1.617, 10490.952, 395.313, 52728.442 24/03/08,06:04:57,07,11,1, 11.9,1,1, 1.617, 10490.944, 395.310, 52728.434 24/03/08,06:04:57,08,11,1, 11.9,1,1, 1.617, 10490.945, 395.295, 52728.470 24/03/08,06:04:57,09,11,1, 11.9,1,1, 1.617, 10490.964, 395.287, 52728.408 24/03/08,06:04:57,10,11,1, 11.9,1,1, 1.617, 10490.952, 395.300, 52728.476 24/03/08,06:04:57,11,11,1, 11.9,1,1, 1.617, 10490.943, 395.275, 52728.421 24/03/08,06:04:57,12,11,1, 11.9,1,1, 1.617, 10490.953, 395.264, 52728.464 24/03/08,06:04:57,13,11,1, 11.9,1,1, 1.617, 10490.940, 395.245, 52728.420 24/03/08,06:04:57,14,11,1, 11.9,1,1, 1.617, 10490.937, 395.262, 52728.484 24/03/08,06:04:57,15,11,1, 11.9,1,1, 1.617, 10490.925, 395.229, 52728.401 24/03/08,06:04:57,16,11,1, 11.9,1,1, 1.617, 10490.936, 395.208, 52728.427 24/03/08,06:04:57,17,11,1, 11.9,1,1, 1.617, 10490.937, 395.209, 52728.422 24/03/08,06:04:57,18,11,1, 11.9,1,1, 1.617, 10490.931, 395.218, 52728.404 24/03/08,06:04:57,19,11,1, 11.9,1,1, 1.617, 10490.930, 395.204, 52728.433 24/03/08,06:04:58,00,11,1, 11.9,1,1, 1.619, 10490.928, 395.204, 52728.433 24/03/08,06:04:58,01,11,1, 11.9,1,1, 1.619, 10490.939, 395.184, 52728.452 24/03/08,06:04:58,02,11,1, 11.9,1,1, 1.619, 10490.919, 395.160, 52728.402 24/03/08,06:04:58,03,11,1, 11.9,1,1, 1.619, 10490.925, 395.143, 52728.411 24/03/08,06:04:58,04,11,1, 11.9,1,1, 1.619, 10490.937, 395.179, 52728.523 24/03/08,06:04:58,05,11,1, 11.9,1,1, 1.619, 10490.917, 395.142, 52728.471 24/03/08,06:04:58,06,11,1, 11.9,1,1, 1.619, 10490.929, 395.151, 52728.507 24/03/08,06:04:58,07,11,1, 11.9,1,1, 1.619, 10490.920, 395.120, 52728.497 24/03/08,06:04:58,08,11,1, 11.9,1,1, 1.619, 10490.904, 395.093, 52728.427 24/03/08,06:04:58,09,11,1, 11.9,1,1, 1.619, 10490.903, 395.109, 52728.411 24/03/08,06:04:58,10,11,1, 11.9,1,1, 1.619, 10490.912, 395.100, 52728.384 24/03/08,06:04:58,11,11,1, 11.9,1,1, 1.619, 10490.889, 395.082, 52728.332 24/03/08,06:04:58,12,11,1, 11.9,1,1, 1.619, 10490.908, 395.118, 52728.445 24/03/08,06:04:58,13,11,1, 11.9,1,1, 1.619, 10490.892, 395.072, 52728.570 24/03/08,06:04:58,14,11,1, 11.9,1,1, 1.619, 10490.897, 395.032, 52728.304 24/03/08,06:04:58,15,11,1, 11.9,1,1, 1.619, 10490.879, 395.052, 52728.370 24/03/08,06:04:58,16,11,1, 11.9,1,1, 1.619, 10490.897, 395.036, 52728.380 24/03/08,06:04:58,17,11,1, 11.9,1,1, 1.619, 10490.902, 394.983, 52728.344 24/03/08,06:04:58,18,11,1, 11.9,1,1, 1.619, 10490.877, 395.003, 52728.404 24/03/08,06:04:58,19,11,1, 11.9,1,1, 1.619, 10490.885, 395.005, 52728.428 24/03/08,06:04:59,00,11,1, 11.9,1,1, 1.619, 10490.878, 395.005, 52728.428 24/03/08,06:04:59,01,11,1, 11.9,1,1, 1.619, 10490.858, 394.984, 52728.424 24/03/08,06:04:59,02,11,1, 11.9,1,1, 1.619, 10490.878, 394.950, 52728.409 24/03/08,06:04:59,03,11,1, 11.9,1,1, 1.619, 10490.871, 394.962, 52728.431 24/03/08,06:04:59,04,11,1, 11.9,1,1, 1.619, 10490.863, 394.939, 52728.418 24/03/08,06:04:59,05,11,1, 11.9,1,1, 1.619, 10490.866, 394.923, 52728.421 24/03/08,06:04:59,06,11,1, 11.9,1,1, 1.619, 10490.851, 394.909, 52728.391 24/03/08,06:04:59,07,11,1, 11.9,1,1, 1.619, 10490.842, 394.927, 52728.389 24/03/08,06:04:59,08,11,1, 11.9,1,1, 1.619, 10490.844, 394.910, 52728.396 24/03/08,06:04:59,09,11,1, 11.9,1,1, 1.619, 10490.858, 394.882, 52728.411 24/03/08,06:04:59,10,11,1, 11.9,1,1, 1.619, 10490.851, 394.873, 52728.410 24/03/08,06:04:59,11,11,1, 11.9,1,1, 1.619, 10490.839, 394.848, 52728.418 24/03/08,06:04:59,12,11,1, 11.9,1,1, 1.619, 10490.819, 394.850, 52728.421 24/03/08,06:04:59,13,11,1, 11.9,1,1, 1.619, 10490.829, 394.845, 52728.421 24/03/08,06:04:59,14,11,1, 11.9,1,1, 1.619, 10490.830, 394.802, 52728.394 24/03/08,06:04:59,15,11,1, 11.9,1,1, 1.619, 10490.818, 394.827, 52728.424 24/03/08,06:04:59,16,11,1, 11.9,1,1, 1.619, 10490.792, 394.777, 52728.396 24/03/08,06:04:59,17,11,1, 11.9,1,1, 1.619, 10490.800, 394.787, 52728.417 24/03/08,06:04:59,18,11,1, 11.9,1,1, 1.619, 10490.799, 394.752, 52728.344 24/03/08,06:04:59,19,11,1, 11.9,1,1, 1.619, 10490.807, 394.743, 52728.362 24/03/08,06:05:00,00,11,1, 11.9,1,1, 1.618, 10490.803, 394.743, 52728.362 24/03/08,06:05:00,01,11,1, 11.9,1,1, 1.618, 10490.787, 394.731, 52728.358 24/03/08,06:05:00,02,11,1, 11.9,1,1, 1.618, 10490.762, 394.697, 52728.256 24/03/08,06:05:00,03,11,1, 11.9,1,1, 1.618, 10490.780, 394.694, 52728.257 24/03/08,06:05:00,04,11,1, 11.9,1,1, 1.618, 10490.789, 394.672, 52728.248 24/03/08,06:05:00,05,11,1, 11.9,1,1, 1.618, 10490.754, 394.642, 52728.195 24/03/08,06:05:00,06,11,1, 11.9,1,1, 1.618, 10490.763, 394.636, 52728.257 24/03/08,06:05:00,07,11,1, 11.9,1,1, 1.618, 10490.732, 394.639, 52728.259 24/03/08,06:05:00,08,11,1, 11.9,1,1, 1.618, 10490.749, 394.599, 52728.262 24/03/08,06:05:00,09,11,1, 11.9,1,1, 1.618, 10490.740, 394.610, 52728.226 24/03/08,06:05:00,10,11,1, 11.9,1,1, 1.618, 10490.748, 394.581, 52728.274 24/03/08,06:05:00,11,11,1, 11.9,1,1, 1.618, 10490.739, 394.559, 52728.239 24/03/08,06:05:00,12,11,1, 11.9,1,1, 1.618, 10490.740, 394.551, 52728.249 24/03/08,06:05:00,13,11,1, 11.9,1,1, 1.618, 10490.734, 394.539, 52728.237 24/03/08,06:05:00,14,11,1, 11.9,1,1, 1.618, 10490.733, 394.495, 52728.200 24/03/08,06:05:00,15,11,1, 11.9,1,1, 1.618, 10490.729, 394.526, 52728.229 24/03/08,06:05:00,16,11,1, 11.9,1,1, 1.618, 10490.719, 394.501, 52728.217 24/03/08,06:05:00,17,11,1, 11.9,1,1, 1.618, 10490.681, 394.498, 52728.265 24/03/08,06:05:00,18,11,1, 11.9,1,1, 1.618, 10490.715, 394.461, 52728.252 24/03/08,06:05:00,19,11,1, 11.9,1,1, 1.618, 10490.703, 394.467, 52728.305 24/03/08,06:05:01,00,11,1, 11.9,1,1, 1.619, 10490.702, 394.467, 52728.305 24/03/08,06:05:01,01,11,1, 11.9,1,1, 1.619, 10490.687, 394.432, 52728.262 24/03/08,06:05:01,02,11,1, 11.9,1,1, 1.619, 10490.674, 394.387, 52728.202 24/03/08,06:05:01,03,11,1, 11.9,1,1, 1.619, 10490.674, 394.409, 52728.250 24/03/08,06:05:01,04,11,1, 11.9,1,1, 1.619, 10490.659, 394.383, 52728.147 24/03/08,06:05:01,05,11,1, 11.9,1,1, 1.619, 10490.664, 394.369, 52728.254 24/03/08,06:05:01,06,11,1, 11.9,1,1, 1.619, 10490.682, 394.343, 52728.220 24/03/08,06:05:01,07,11,1, 11.9,1,1, 1.619, 10490.667, 394.360, 52728.219 24/03/08,06:05:01,08,11,1, 11.9,1,1, 1.619, 10490.658, 394.342, 52728.196 24/03/08,06:05:01,09,11,1, 11.9,1,1, 1.619, 10490.660, 394.293, 52728.216 24/03/08,06:05:01,10,11,1, 11.9,1,1, 1.619, 10490.643, 394.268, 52728.233 24/03/08,06:05:01,11,11,1, 11.9,1,1, 1.619, 10490.629, 394.297, 52728.237 24/03/08,06:05:01,12,11,1, 11.9,1,1, 1.619, 10490.645, 394.259, 52728.204 24/03/08,06:05:01,13,11,1, 11.9,1,1, 1.619, 10490.627, 394.252, 52728.251 24/03/08,06:05:01,14,11,1, 11.9,1,1, 1.619, 10490.649, 394.252, 52728.212 24/03/08,06:05:01,15,11,1, 11.9,1,1, 1.619, 10490.641, 394.242, 52728.238 24/03/08,06:05:01,16,11,1, 11.9,1,1, 1.619, 10490.623, 394.216, 52728.223 24/03/08,06:05:01,17,11,1, 11.9,1,1, 1.619, 10490.635, 394.176, 52728.218 24/03/08,06:05:01,18,11,1, 11.9,1,1, 1.619, 10490.617, 394.199, 52728.244 24/03/08,06:05:01,19,11,1, 11.9,1,1, 1.619, 10490.625, 394.161, 52728.225 24/03/08,06:05:02,00,11,1, 11.8,1,1, 1.622, 10490.619, 394.161, 52728.225 24/03/08,06:05:02,01,11,1, 11.8,1,1, 1.622, 10490.607, 394.150, 52728.234 24/03/08,06:05:02,02,11,1, 11.8,1,1, 1.622, 10490.603, 394.111, 52728.180 24/03/08,06:05:02,03,11,1, 11.8,1,1, 1.622, 10490.596, 394.105, 52728.213 24/03/08,06:05:02,04,11,1, 11.8,1,1, 1.622, 10490.580, 394.087, 52728.205 24/03/08,06:05:02,05,11,1, 11.8,1,1, 1.622, 10490.564, 394.091, 52728.229 24/03/08,06:05:02,06,11,1, 11.8,1,1, 1.622, 10490.583, 394.076, 52728.161 24/03/08,06:05:02,07,11,1, 11.8,1,1, 1.622, 10490.563, 394.032, 52728.149 24/03/08,06:05:02,08,11,1, 11.8,1,1, 1.622, 10490.551, 394.018, 52728.197 24/03/08,06:05:02,09,11,1, 11.8,1,1, 1.622, 10490.553, 394.022, 52728.183 24/03/08,06:05:02,10,11,1, 11.8,1,1, 1.622, 10490.565, 394.008, 52728.193 24/03/08,06:05:02,11,11,1, 11.8,1,1, 1.622, 10490.554, 393.985, 52728.153 24/03/08,06:05:02,12,11,1, 11.8,1,1, 1.622, 10490.535, 393.971, 52728.196 24/03/08,06:05:02,13,11,1, 11.8,1,1, 1.622, 10490.541, 393.941, 52728.128 24/03/08,06:05:02,14,11,1, 11.8,1,1, 1.622, 10490.531, 393.939, 52728.218 24/03/08,06:05:02,15,11,1, 11.8,1,1, 1.622, 10490.530, 393.925, 52728.167 24/03/08,06:05:02,16,11,1, 11.8,1,1, 1.622, 10490.519, 393.918, 52728.175 24/03/08,06:05:02,17,11,1, 11.8,1,1, 1.622, 10490.517, 393.891, 52728.204 24/03/08,06:05:02,18,11,1, 11.8,1,1, 1.622, 10490.493, 393.874, 52728.210 24/03/08,06:05:02,19,11,1, 11.8,1,1, 1.622, 10490.493, 393.858, 52728.195 24/03/08,06:05:03,00,11,1, 11.9,1,1, 1.621, 10490.485, 393.858, 52728.195 24/03/08,06:05:03,01,11,1, 11.9,1,1, 1.621, 10490.495, 393.836, 52728.195 24/03/08,06:05:03,02,11,1, 11.9,1,1, 1.621, 10490.470, 393.825, 52728.193 24/03/08,06:05:03,03,11,1, 11.9,1,1, 1.621, 10490.483, 393.793, 52728.203 24/03/08,06:05:03,04,11,1, 11.9,1,1, 1.621, 10490.476, 393.777, 52728.171 24/03/08,06:05:03,05,11,1, 11.9,1,1, 1.621, 10490.487, 393.775, 52728.218 24/03/08,06:05:03,06,11,1, 11.9,1,1, 1.621, 10490.443, 393.745, 52728.164 24/03/08,06:05:03,07,11,1, 11.9,1,1, 1.621, 10490.461, 393.734, 52728.173 24/03/08,06:05:03,08,11,1, 11.9,1,1, 1.621, 10490.430, 393.719, 52728.136 24/03/08,06:05:03,09,11,1, 11.9,1,1, 1.621, 10490.454, 393.697, 52728.201 24/03/08,06:05:03,10,11,1, 11.9,1,1, 1.621, 10490.417, 393.696, 52728.242 24/03/08,06:05:03,11,11,1, 11.9,1,1, 1.621, 10490.411, 393.675, 52728.173 24/03/08,06:05:03,12,11,1, 11.9,1,1, 1.621, 10490.422, 393.631, 52728.205 24/03/08,06:05:03,13,11,1, 11.9,1,1, 1.621, 10490.395, 393.640, 52728.211 24/03/08,06:05:03,14,11,1, 11.9,1,1, 1.621, 10490.389, 393.600, 52728.124 24/03/08,06:05:03,15,11,1, 11.9,1,1, 1.621, 10490.407, 393.596, 52728.176 24/03/08,06:05:03,16,11,1, 11.9,1,1, 1.621, 10490.405, 393.588, 52728.150 24/03/08,06:05:03,17,11,1, 11.9,1,1, 1.621, 10490.391, 393.578, 52728.131 24/03/08,06:05:03,18,11,1, 11.9,1,1, 1.621, 10490.399, 393.565, 52728.193 24/03/08,06:05:03,19,11,1, 11.9,1,1, 1.621, 10490.364, 393.545, 52728.205 24/03/08,06:05:04,00,11,1, 11.9,1,1, 1.619, 10490.360, 393.545, 52728.205 24/03/08,06:05:04,01,11,1, 11.9,1,1, 1.619, 10490.385, 393.525, 52728.218 24/03/08,06:05:04,02,11,1, 11.9,1,1, 1.619, 10490.355, 393.491, 52728.273 24/03/08,06:05:04,03,11,1, 11.9,1,1, 1.619, 10490.353, 393.487, 52728.199 24/03/08,06:05:04,04,11,1, 11.9,1,1, 1.619, 10490.344, 393.474, 52728.125 24/03/08,06:05:04,05,11,1, 11.9,1,1, 1.619, 10490.342, 393.438, 52728.197 24/03/08,06:05:04,06,11,1, 11.9,1,1, 1.619, 10490.321, 393.404, 52728.212 24/03/08,06:05:04,07,11,1, 11.9,1,1, 1.619, 10490.325, 393.439, 52728.183 24/03/08,06:05:04,08,11,1, 11.9,1,1, 1.619, 10490.293, 393.439, 52728.259 24/03/08,06:05:04,09,11,1, 11.9,1,1, 1.619, 10490.312, 393.394, 52728.249 24/03/08,06:05:04,10,11,1, 11.9,1,1, 1.619, 10490.321, 393.387, 52728.171 24/03/08,06:05:04,11,11,1, 11.9,1,1, 1.619, 10490.303, 393.342, 52728.126 24/03/08,06:05:04,12,11,1, 11.9,1,1, 1.619, 10490.296, 393.368, 52728.161 24/03/08,06:05:04,13,11,1, 11.9,1,1, 1.619, 10490.287, 393.319, 52728.149 24/03/08,06:05:04,14,11,1, 11.9,1,1, 1.619, 10490.265, 393.324, 52728.159 24/03/08,06:05:04,15,11,1, 11.9,1,1, 1.619, 10490.279, 393.328, 52728.136 24/03/08,06:05:04,16,11,1, 11.9,1,1, 1.619, 10490.251, 393.293, 52728.171 24/03/08,06:05:04,17,11,1, 11.9,1,1, 1.619, 10490.275, 393.281, 52728.196 24/03/08,06:05:04,18,11,1, 11.9,1,1, 1.619, 10490.253, 393.265, 52728.158 24/03/08,06:05:04,19,11,1, 11.9,1,1, 1.619, 10490.267, 393.291, 52728.218 24/03/08,06:05:05,00,11,1, 11.9,1,1, 1.619, 10490.260, 393.291, 52728.218 24/03/08,06:05:05,01,11,1, 11.9,1,1, 1.619, 10490.227, 393.258, 52728.233 24/03/08,06:05:05,02,11,1, 11.9,1,1, 1.619, 10490.238, 393.216, 52728.246 24/03/08,06:05:05,03,11,1, 11.9,1,1, 1.619, 10490.228, 393.248, 52728.231 24/03/08,06:05:05,04,11,1, 11.9,1,1, 1.619, 10490.229, 393.187, 52728.166 24/03/08,06:05:05,05,11,1, 11.9,1,1, 1.619, 10490.208, 393.193, 52728.241 24/03/08,06:05:05,06,11,1, 11.9,1,1, 1.619, 10490.216, 393.138, 52728.114 24/03/08,06:05:05,07,11,1, 11.9,1,1, 1.619, 10490.219, 393.122, 52728.228 24/03/08,06:05:05,08,11,1, 11.9,1,1, 1.619, 10490.196, 393.124, 52728.147 24/03/08,06:05:05,09,11,1, 11.9,1,1, 1.619, 10490.177, 393.109, 52728.233 24/03/08,06:05:05,10,11,1, 11.9,1,1, 1.619, 10490.172, 393.097, 52728.222 24/03/08,06:05:05,11,11,1, 11.9,1,1, 1.619, 10490.191, 393.147, 52728.228 24/03/08,06:05:05,12,11,1, 11.9,1,1, 1.619, 10490.165, 393.068, 52728.196 24/03/08,06:05:05,13,11,1, 11.9,1,1, 1.619, 10490.168, 393.082, 52728.183 24/03/08,06:05:05,14,11,1, 11.9,1,1, 1.619, 10490.186, 393.080, 52728.205 24/03/08,06:05:05,15,11,1, 11.9,1,1, 1.619, 10490.135, 393.031, 52728.180 24/03/08,06:05:05,16,11,1, 11.9,1,1, 1.619, 10490.154, 393.028, 52728.199 24/03/08,06:05:05,17,11,1, 11.9,1,1, 1.619, 10490.145, 393.005, 52728.033 24/03/08,06:05:05,18,11,1, 11.9,1,1, 1.619, 10490.081, 392.980, 52728.254 24/03/08,06:05:05,19,11,1, 11.9,1,1, 1.619, 10490.126, 392.998, 52728.197 24/03/08,06:05:06,00,11,1, 11.7,1,1, 1.620, 10490.118, 392.998, 52728.197 24/03/08,06:05:06,01,11,1, 11.7,1,1, 1.620, 10490.127, 392.993, 52728.289 24/03/08,06:05:06,02,11,1, 11.7,1,1, 1.620, 10490.097, 392.963, 52728.455 24/03/08,06:05:06,03,11,1, 11.7,1,1, 1.620, 10490.107, 392.947, 52728.212 24/03/08,06:05:06,04,11,1, 11.7,1,1, 1.620, 10490.108, 392.904, 52728.253 24/03/08,06:05:06,05,11,1, 11.7,1,1, 1.620, 10490.089, 392.902, 52728.187 24/03/08,06:05:06,06,11,1, 11.7,1,1, 1.620, 10490.075, 392.898, 52728.311 24/03/08,06:05:06,07,11,1, 11.7,1,1, 1.620, 10490.073, 392.888, 52728.274 24/03/08,06:05:06,08,11,1, 11.7,1,1, 1.620, 10490.075, 392.883, 52728.265 24/03/08,06:05:06,09,11,1, 11.7,1,1, 1.620, 10490.055, 392.853, 52728.245 24/03/08,06:05:06,10,11,1, 11.7,1,1, 1.620, 10490.067, 392.870, 52728.198 24/03/08,06:05:06,11,11,1, 11.7,1,1, 1.620, 10490.070, 392.848, 52728.238 24/03/08,06:05:06,12,11,1, 11.7,1,1, 1.620, 10490.066, 392.826, 52728.228 24/03/08,06:05:06,13,11,1, 11.7,1,1, 1.620, 10490.043, 392.809, 52728.194 24/03/08,06:05:06,14,11,1, 11.7,1,1, 1.620, 10490.064, 392.797, 52728.220 24/03/08,06:05:06,15,11,1, 11.7,1,1, 1.620, 10490.038, 392.803, 52728.239 24/03/08,06:05:06,16,11,1, 11.7,1,1, 1.620, 10490.042, 392.775, 52728.183 24/03/08,06:05:06,17,11,1, 11.7,1,1, 1.620, 10490.029, 392.755, 52728.194 24/03/08,06:05:06,18,11,1, 11.7,1,1, 1.620, 10490.011, 392.738, 52728.244 24/03/08,06:05:06,19,11,1, 11.7,1,1, 1.620, 10490.026, 392.697, 52728.172 24/03/08,06:05:07,00,12,1, 11.9,1,1, 1.618, 10490.018, 392.697, 52728.172 24/03/08,06:05:07,01,12,1, 11.9,1,1, 1.618, 10490.011, 392.732, 52728.244 24/03/08,06:05:07,02,12,1, 11.9,1,1, 1.618, 10490.036, 392.710, 52728.240 24/03/08,06:05:07,03,12,1, 11.9,1,1, 1.618, 10490.015, 392.727, 52728.219 24/03/08,06:05:07,04,12,1, 11.9,1,1, 1.618, 10489.996, 392.713, 52728.211 24/03/08,06:05:07,05,12,1, 11.9,1,1, 1.618, 10489.998, 392.682, 52728.078 24/03/08,06:05:07,06,12,1, 11.9,1,1, 1.618, 10489.952, 392.685, 52728.229 24/03/08,06:05:07,07,12,1, 11.9,1,1, 1.618, 10489.967, 392.668, 52728.188 24/03/08,06:05:07,08,12,1, 11.9,1,1, 1.618, 10489.973, 392.639, 52728.295 24/03/08,06:05:07,09,12,1, 11.9,1,1, 1.618, 10489.970, 392.670, 52728.230 24/03/08,06:05:07,10,12,1, 11.9,1,1, 1.618, 10489.971, 392.660, 52728.191 24/03/08,06:05:07,11,12,1, 11.9,1,1, 1.618, 10489.966, 392.661, 52728.265 24/03/08,06:05:07,12,12,1, 11.9,1,1, 1.618, 10489.969, 392.617, 52728.197 24/03/08,06:05:07,13,12,1, 11.9,1,1, 1.618, 10489.947, 392.619, 52728.230 24/03/08,06:05:07,14,12,1, 11.9,1,1, 1.618, 10489.962, 392.636, 52728.047 24/03/08,06:05:07,15,12,1, 11.9,1,1, 1.618, 10489.926, 392.621, 52728.158 24/03/08,06:05:07,16,12,1, 11.9,1,1, 1.618, 10489.913, 392.609, 52728.287 24/03/08,06:05:07,17,12,1, 11.9,1,1, 1.618, 10489.931, 392.619, 52728.199 24/03/08,06:05:07,18,12,1, 11.9,1,1, 1.618, 10489.930, 392.635, 52728.279 24/03/08,06:05:07,19,12,1, 11.9,1,1, 1.618, 10489.944, 392.594, 52728.300 24/03/08,06:05:08,00,12,1, 11.8,1,1, 1.619, 10489.943, 392.594, 52728.300 24/03/08,06:05:08,01,12,1, 11.8,1,1, 1.619, 10489.921, 392.570, 52728.249 24/03/08,06:05:08,02,12,1, 11.8,1,1, 1.619, 10489.907, 392.543, 52728.284 24/03/08,06:05:08,03,12,1, 11.8,1,1, 1.619, 10489.902, 392.552, 52728.255 24/03/08,06:05:08,04,12,1, 11.8,1,1, 1.619, 10489.899, 392.533, 52728.236 24/03/08,06:05:08,05,12,1, 11.8,1,1, 1.619, 10489.905, 392.549, 52728.200 24/03/08,06:05:08,06,12,1, 11.8,1,1, 1.619, 10489.860, 392.547, 52728.303 24/03/08,06:05:08,07,12,1, 11.8,1,1, 1.619, 10489.895, 392.548, 52728.214 24/03/08,06:05:08,08,12,1, 11.8,1,1, 1.619, 10489.880, 392.510, 52728.202 24/03/08,06:05:08,09,12,1, 11.8,1,1, 1.619, 10489.889, 392.500, 52728.263 24/03/08,06:05:08,10,12,1, 11.8,1,1, 1.619, 10489.870, 392.528, 52728.251 24/03/08,06:05:08,11,12,1, 11.8,1,1, 1.619, 10489.858, 392.528, 52728.333 24/03/08,06:05:08,12,12,1, 11.8,1,1, 1.619, 10489.852, 392.496, 52728.228 24/03/08,06:05:08,13,12,1, 11.8,1,1, 1.619, 10489.857, 392.485, 52728.240 24/03/08,06:05:08,14,12,1, 11.8,1,1, 1.619, 10489.879, 392.497, 52728.269 24/03/08,06:05:08,15,12,1, 11.8,1,1, 1.619, 10489.871, 392.482, 52728.246 24/03/08,06:05:08,16,12,1, 11.8,1,1, 1.619, 10489.847, 392.485, 52728.257 24/03/08,06:05:08,17,12,1, 11.8,1,1, 1.619, 10489.834, 392.457, 52728.229 24/03/08,06:05:08,18,12,1, 11.8,1,1, 1.619, 10489.839, 392.475, 52728.265 24/03/08,06:05:08,19,12,1, 11.8,1,1, 1.619, 10489.838, 392.435, 52728.224 24/03/08,06:05:09,00,12,1, 11.9,1,1, 1.619, 10489.835, 392.435, 52728.224 24/03/08,06:05:09,01,12,1, 11.9,1,1, 1.619, 10489.850, 392.442, 52728.278 24/03/08,06:05:09,02,12,1, 11.9,1,1, 1.619, 10489.808, 392.443, 52728.288 24/03/08,06:05:09,03,12,1, 11.9,1,1, 1.619, 10489.808, 392.417, 52728.174 24/03/08,06:05:09,04,12,1, 11.9,1,1, 1.619, 10489.831, 392.446, 52728.291 24/03/08,06:05:09,05,12,1, 11.9,1,1, 1.619, 10489.799, 392.389, 52728.250 24/03/08,06:05:09,06,12,1, 11.9,1,1, 1.619, 10489.777, 392.407, 52728.269 24/03/08,06:05:09,07,12,1, 11.9,1,1, 1.619, 10489.799, 392.414, 52728.275 24/03/08,06:05:09,08,12,1, 11.9,1,1, 1.619, 10489.806, 392.421, 52728.298 24/03/08,06:05:09,09,12,1, 11.9,1,1, 1.619, 10489.779, 392.423, 52728.284 24/03/08,06:05:09,10,12,1, 11.9,1,1, 1.619, 10489.771, 392.408, 52728.276 24/03/08,06:05:09,11,12,1, 11.9,1,1, 1.619, 10489.785, 392.401, 52728.293 24/03/08,06:05:09,12,12,1, 11.9,1,1, 1.619, 10489.792, 392.404, 52728.298 24/03/08,06:05:09,13,12,1, 11.9,1,1, 1.619, 10489.811, 392.422, 52728.339 24/03/08,06:05:09,14,12,1, 11.9,1,1, 1.619, 10489.778, 392.396, 52728.355 24/03/08,06:05:09,15,12,1, 11.9,1,1, 1.619, 10489.768, 392.388, 52728.341 24/03/08,06:05:09,16,12,1, 11.9,1,1, 1.619, 10489.733, 392.397, 52728.407 24/03/08,06:05:09,17,12,1, 11.9,1,1, 1.619, 10489.770, 392.372, 52728.219 24/03/08,06:05:09,18,12,1, 11.9,1,1, 1.619, 10489.776, 392.391, 52728.329 24/03/08,06:05:09,19,12,1, 11.9,1,1, 1.619, 10489.764, 392.361, 52728.262 24/03/08,06:05:10,00,12,1, 11.9,1,1, 1.622, 10489.759, 392.361, 52728.262 24/03/08,06:05:10,01,12,1, 11.9,1,1, 1.622, 10489.770, 392.378, 52728.348 24/03/08,06:05:10,02,12,1, 11.9,1,1, 1.622, 10489.751, 392.360, 52728.267 24/03/08,06:05:10,03,12,1, 11.9,1,1, 1.622, 10489.748, 392.371, 52728.321 24/03/08,06:05:10,04,12,1, 11.9,1,1, 1.622, 10489.770, 392.371, 52728.350 24/03/08,06:05:10,05,12,1, 11.9,1,1, 1.622, 10489.739, 392.370, 52728.340 24/03/08,06:05:10,06,12,1, 11.9,1,1, 1.622, 10489.729, 392.364, 52728.308 24/03/08,06:05:10,07,12,1, 11.9,1,1, 1.622, 10489.743, 392.389, 52728.435 24/03/08,06:05:10,08,12,1, 11.9,1,1, 1.622, 10489.706, 392.341, 52728.244 24/03/08,06:05:10,09,12,1, 11.9,1,1, 1.622, 10489.714, 392.363, 52728.367 24/03/08,06:05:10,10,12,1, 11.9,1,1, 1.622, 10489.716, 392.345, 52728.136 24/03/08,06:05:10,11,12,1, 11.9,1,1, 1.622, 10489.710, 392.299, 52728.325 24/03/08,06:05:10,12,12,1, 11.9,1,1, 1.622, 10489.730, 392.321, 52728.324 24/03/08,06:05:10,13,12,1, 11.9,1,1, 1.622, 10489.740, 392.361, 52728.322 24/03/08,06:05:10,14,12,1, 11.9,1,1, 1.622, 10489.724, 392.354, 52728.390 24/03/08,06:05:10,15,12,1, 11.9,1,1, 1.622, 10489.709, 392.334, 52728.307 24/03/08,06:05:10,16,12,1, 11.9,1,1, 1.622, 10489.701, 392.314, 52728.331 24/03/08,06:05:10,17,12,1, 11.9,1,1, 1.622, 10489.697, 392.316, 52728.420 24/03/08,06:05:10,18,12,1, 11.9,1,1, 1.622, 10489.699, 392.328, 52728.381 24/03/08,06:05:10,19,12,1, 11.9,1,1, 1.622, 10489.717, 392.346, 52728.400 24/03/08,06:05:11,00,11,1, 11.9,1,1, 1.622, 10489.709, 392.346, 52728.400 24/03/08,06:05:11,01,11,1, 11.9,1,1, 1.622, 10489.714, 392.370, 52728.377 24/03/08,06:05:11,02,11,1, 11.9,1,1, 1.622, 10489.688, 392.320, 52728.341 24/03/08,06:05:11,03,11,1, 11.9,1,1, 1.622, 10489.718, 392.344, 52728.334 24/03/08,06:05:11,04,11,1, 11.9,1,1, 1.622, 10489.723, 392.366, 52728.368 24/03/08,06:05:11,05,11,1, 11.9,1,1, 1.622, 10489.670, 392.330, 52728.376 24/03/08,06:05:11,06,11,1, 11.9,1,1, 1.622, 10489.691, 392.357, 52728.435 24/03/08,06:05:11,07,11,1, 11.9,1,1, 1.622, 10489.696, 392.348, 52728.388 24/03/08,06:05:11,08,11,1, 11.9,1,1, 1.622, 10489.683, 392.354, 52728.404 24/03/08,06:05:11,09,11,1, 11.9,1,1, 1.622, 10489.697, 392.344, 52728.384 24/03/08,06:05:11,10,11,1, 11.9,1,1, 1.622, 10489.693, 392.371, 52728.415 24/03/08,06:05:11,11,11,1, 11.9,1,1, 1.622, 10489.689, 392.370, 52728.430 24/03/08,06:05:11,12,11,1, 11.9,1,1, 1.622, 10489.665, 392.361, 52728.414 24/03/08,06:05:11,13,11,1, 11.9,1,1, 1.622, 10489.687, 392.345, 52728.426 24/03/08,06:05:11,14,11,1, 11.9,1,1, 1.622, 10489.676, 392.361, 52728.425 24/03/08,06:05:11,15,11,1, 11.9,1,1, 1.622, 10489.663, 392.374, 52728.398 24/03/08,06:05:11,16,11,1, 11.9,1,1, 1.622, 10489.685, 392.364, 52728.406 24/03/08,06:05:11,17,11,1, 11.9,1,1, 1.622, 10489.655, 392.392, 52728.439 24/03/08,06:05:11,18,11,1, 11.9,1,1, 1.622, 10489.648, 392.378, 52728.413 24/03/08,06:05:11,19,11,1, 11.9,1,1, 1.622, 10489.651, 392.364, 52728.414 24/03/08,06:05:12,00,11,1, 11.9,1,1, 1.620, 10489.643, 392.364, 52728.414 24/03/08,06:05:12,01,11,1, 11.9,1,1, 1.620, 10489.650, 392.414, 52728.427 24/03/08,06:05:12,02,11,1, 11.9,1,1, 1.620, 10489.677, 392.410, 52728.453 24/03/08,06:05:12,03,11,1, 11.9,1,1, 1.620, 10489.638, 392.372, 52728.405 24/03/08,06:05:12,04,11,1, 11.9,1,1, 1.620, 10489.657, 392.385, 52728.422 24/03/08,06:05:12,05,11,1, 11.9,1,1, 1.620, 10489.635, 392.428, 52728.422 24/03/08,06:05:12,06,11,1, 11.9,1,1, 1.620, 10489.679, 392.421, 52728.434 24/03/08,06:05:12,07,11,1, 11.9,1,1, 1.620, 10489.654, 392.393, 52728.466 24/03/08,06:05:12,08,11,1, 11.9,1,1, 1.620, 10489.623, 392.396, 52728.408 24/03/08,06:05:12,09,11,1, 11.9,1,1, 1.620, 10489.636, 392.433, 52728.461 24/03/08,06:05:12,10,11,1, 11.9,1,1, 1.620, 10489.649, 392.398, 52728.472 24/03/08,06:05:12,11,11,1, 11.9,1,1, 1.620, 10489.625, 392.456, 52728.503 24/03/08,06:05:12,12,11,1, 11.9,1,1, 1.620, 10489.649, 392.435, 52728.468 24/03/08,06:05:12,13,11,1, 11.9,1,1, 1.620, 10489.625, 392.437, 52728.489 24/03/08,06:05:12,14,11,1, 11.9,1,1, 1.620, 10489.625, 392.449, 52728.458 24/03/08,06:05:12,15,11,1, 11.9,1,1, 1.620, 10489.611, 392.418, 52728.403 24/03/08,06:05:12,16,11,1, 11.9,1,1, 1.620, 10489.618, 392.410, 52728.406 24/03/08,06:05:12,17,11,1, 11.9,1,1, 1.620, 10489.607, 392.426, 52728.446 24/03/08,06:05:12,18,11,1, 11.9,1,1, 1.620, 10489.602, 392.415, 52728.444 24/03/08,06:05:12,19,11,1, 11.9,1,1, 1.620, 10489.624, 392.483, 52728.420 24/03/08,06:05:13,00,11,1, 11.9,1,1, 1.623, 10489.618, 392.483, 52728.420 24/03/08,06:05:13,01,11,1, 11.9,1,1, 1.623, 10489.587, 392.464, 52728.483 24/03/08,06:05:13,02,11,1, 11.9,1,1, 1.623, 10489.600, 392.500, 52728.516 24/03/08,06:05:13,03,11,1, 11.9,1,1, 1.623, 10489.593, 392.471, 52728.504 24/03/08,06:05:13,04,11,1, 11.9,1,1, 1.623, 10489.611, 392.528, 52728.555 24/03/08,06:05:13,05,11,1, 11.9,1,1, 1.623, 10489.595, 392.492, 52728.491 24/03/08,06:05:13,06,11,1, 11.9,1,1, 1.623, 10489.613, 392.516, 52728.481 24/03/08,06:05:13,07,11,1, 11.9,1,1, 1.623, 10489.574, 392.498, 52728.473 24/03/08,06:05:13,08,11,1, 11.9,1,1, 1.623, 10489.598, 392.515, 52728.518 24/03/08,06:05:13,09,11,1, 11.9,1,1, 1.623, 10489.613, 392.546, 52728.537 24/03/08,06:05:13,10,11,1, 11.9,1,1, 1.623, 10489.593, 392.527, 52728.546 24/03/08,06:05:13,11,11,1, 11.9,1,1, 1.623, 10489.593, 392.546, 52728.508 24/03/08,06:05:13,12,11,1, 11.9,1,1, 1.623, 10489.576, 392.558, 52728.609 24/03/08,06:05:13,13,11,1, 11.9,1,1, 1.623, 10489.585, 392.550, 52728.540 24/03/08,06:05:13,14,11,1, 11.9,1,1, 1.623, 10489.606, 392.574, 52728.574 24/03/08,06:05:13,15,11,1, 11.9,1,1, 1.623, 10489.582, 392.591, 52728.509 24/03/08,06:05:13,16,11,1, 11.9,1,1, 1.623, 10489.585, 392.553, 52728.529 24/03/08,06:05:13,17,11,1, 11.9,1,1, 1.623, 10489.599, 392.587, 52728.551 24/03/08,06:05:13,18,11,1, 11.9,1,1, 1.623, 10489.604, 392.624, 52728.556 24/03/08,06:05:13,19,11,1, 11.9,1,1, 1.623, 10489.567, 392.583, 52728.572 24/03/08,06:05:14,00,11,1, 11.9,1,1, 1.621, 10489.559, 392.583, 52728.572 24/03/08,06:05:14,01,11,1, 11.9,1,1, 1.621, 10489.571, 392.604, 52728.466 24/03/08,06:05:14,02,11,1, 11.9,1,1, 1.621, 10489.579, 392.613, 52728.503 24/03/08,06:05:14,03,11,1, 11.9,1,1, 1.621, 10489.580, 392.637, 52728.516 24/03/08,06:05:14,04,11,1, 11.9,1,1, 1.621, 10489.567, 392.632, 52728.610 24/03/08,06:05:14,05,11,1, 11.9,1,1, 1.621, 10489.578, 392.657, 52728.603 24/03/08,06:05:14,06,11,1, 11.9,1,1, 1.621, 10489.573, 392.652, 52728.565 24/03/08,06:05:14,07,11,1, 11.9,1,1, 1.621, 10489.551, 392.666, 52728.507 24/03/08,06:05:14,08,11,1, 11.9,1,1, 1.621, 10489.576, 392.639, 52728.574 24/03/08,06:05:14,09,11,1, 11.9,1,1, 1.621, 10489.565, 392.667, 52728.498 24/03/08,06:05:14,10,11,1, 11.9,1,1, 1.621, 10489.570, 392.675, 52728.585 24/03/08,06:05:14,11,11,1, 11.9,1,1, 1.621, 10489.554, 392.717, 52728.560 24/03/08,06:05:14,12,11,1, 11.9,1,1, 1.621, 10489.572, 392.689, 52728.578 24/03/08,06:05:14,13,11,1, 11.9,1,1, 1.621, 10489.587, 392.711, 52728.558 24/03/08,06:05:14,14,11,1, 11.9,1,1, 1.621, 10489.558, 392.693, 52728.592 24/03/08,06:05:14,15,11,1, 11.9,1,1, 1.621, 10489.586, 392.734, 52728.593 24/03/08,06:05:14,16,11,1, 11.9,1,1, 1.621, 10489.563, 392.727, 52728.616 24/03/08,06:05:14,17,11,1, 11.9,1,1, 1.621, 10489.557, 392.753, 52728.582 24/03/08,06:05:14,18,11,1, 11.9,1,1, 1.621, 10489.532, 392.746, 52728.619 24/03/08,06:05:14,19,11,1, 11.9,1,1, 1.621, 10489.555, 392.760, 52728.686 24/03/08,06:05:15,00,10,1, 11.9,1,1, 1.622, 10489.551, 392.760, 52728.686 24/03/08,06:05:15,01,10,1, 11.9,1,1, 1.622, 10489.596, 392.796, 52728.618 24/03/08,06:05:15,02,10,1, 11.9,1,1, 1.622, 10489.565, 392.783, 52728.610 24/03/08,06:05:15,03,10,1, 11.9,1,1, 1.622, 10489.558, 392.801, 52728.557 24/03/08,06:05:15,04,10,1, 11.9,1,1, 1.622, 10489.568, 392.814, 52728.552 24/03/08,06:05:15,05,10,1, 11.9,1,1, 1.622, 10489.567, 392.821, 52728.635 24/03/08,06:05:15,06,10,1, 11.9,1,1, 1.622, 10489.563, 392.834, 52728.642 24/03/08,06:05:15,07,10,1, 11.9,1,1, 1.622, 10489.565, 392.794, 52728.590 24/03/08,06:05:15,08,10,1, 11.9,1,1, 1.622, 10489.545, 392.844, 52728.579 24/03/08,06:05:15,09,10,1, 11.9,1,1, 1.622, 10489.548, 392.863, 52728.704 24/03/08,06:05:15,10,10,1, 11.9,1,1, 1.622, 10489.538, 392.838, 52728.661 24/03/08,06:05:15,11,10,1, 11.9,1,1, 1.622, 10489.515, 392.853, 52728.655 24/03/08,06:05:15,12,10,1, 11.9,1,1, 1.622, 10489.568, 392.850, 52728.645 24/03/08,06:05:15,13,10,1, 11.9,1,1, 1.622, 10489.554, 392.902, 52728.677 24/03/08,06:05:15,14,10,1, 11.9,1,1, 1.622, 10489.562, 392.891, 52728.680 24/03/08,06:05:15,15,10,1, 11.9,1,1, 1.622, 10489.556, 392.873, 52728.646 24/03/08,06:05:15,16,10,1, 11.9,1,1, 1.622, 10489.547, 392.893, 52728.654 24/03/08,06:05:15,17,10,1, 11.9,1,1, 1.622, 10489.539, 392.927, 52728.701 24/03/08,06:05:15,18,10,1, 11.9,1,1, 1.622, 10489.544, 392.921, 52728.675 24/03/08,06:05:15,19,10,1, 11.9,1,1, 1.622, 10489.578, 392.941, 52728.696 24/03/08,06:05:16,00,11,1, 11.9,1,1, 1.621, 10489.576, 392.941, 52728.696 24/03/08,06:05:16,01,11,1, 11.9,1,1, 1.621, 10489.568, 392.946, 52728.640 24/03/08,06:05:16,02,11,1, 11.9,1,1, 1.621, 10489.557, 392.972, 52728.682 24/03/08,06:05:16,03,11,1, 11.9,1,1, 1.621, 10489.570, 392.980, 52728.691 24/03/08,06:05:16,04,11,1, 11.9,1,1, 1.621, 10489.577, 393.003, 52728.696 24/03/08,06:05:16,05,11,1, 11.9,1,1, 1.621, 10489.589, 392.981, 52728.713 24/03/08,06:05:16,06,11,1, 11.9,1,1, 1.621, 10489.553, 392.982, 52728.728 24/03/08,06:05:16,07,11,1, 11.9,1,1, 1.621, 10489.573, 393.007, 52728.726 24/03/08,06:05:16,08,11,1, 11.9,1,1, 1.621, 10489.541, 393.030, 52728.671 24/03/08,06:05:16,09,11,1, 11.9,1,1, 1.621, 10489.558, 393.019, 52728.739 24/03/08,06:05:16,10,11,1, 11.9,1,1, 1.621, 10489.572, 393.049, 52728.731 24/03/08,06:05:16,11,11,1, 11.9,1,1, 1.621, 10489.591, 393.050, 52728.670 24/03/08,06:05:16,12,11,1, 11.9,1,1, 1.621, 10489.594, 393.075, 52728.747 24/03/08,06:05:16,13,11,1, 11.9,1,1, 1.621, 10489.575, 393.070, 52728.686 24/03/08,06:05:16,14,11,1, 11.9,1,1, 1.621, 10489.583, 393.074, 52728.696 24/03/08,06:05:16,15,11,1, 11.9,1,1, 1.621, 10489.582, 393.097, 52728.784 24/03/08,06:05:16,16,11,1, 11.9,1,1, 1.621, 10489.568, 393.076, 52728.626 24/03/08,06:05:16,17,11,1, 11.9,1,1, 1.621, 10489.581, 393.110, 52728.634 24/03/08,06:05:16,18,11,1, 11.9,1,1, 1.621, 10489.577, 393.103, 52728.720 24/03/08,06:05:16,19,11,1, 11.9,1,1, 1.621, 10489.563, 393.117, 52728.733 24/03/08,06:05:17,00,11,1, 11.9,1,1, 1.624, 10489.559, 393.117, 52728.733 24/03/08,06:05:17,01,11,1, 11.9,1,1, 1.624, 10489.572, 393.154, 52728.674 24/03/08,06:05:17,02,11,1, 11.9,1,1, 1.624, 10489.564, 393.156, 52728.773 24/03/08,06:05:17,03,11,1, 11.9,1,1, 1.624, 10489.598, 393.181, 52728.677 24/03/08,06:05:17,04,11,1, 11.9,1,1, 1.624, 10489.595, 393.168, 52728.673 24/03/08,06:05:17,05,11,1, 11.9,1,1, 1.624, 10489.574, 393.194, 52728.692 24/03/08,06:05:17,06,11,1, 11.9,1,1, 1.624, 10489.588, 393.193, 52728.783 24/03/08,06:05:17,07,11,1, 11.9,1,1, 1.624, 10489.592, 393.178, 52728.741 24/03/08,06:05:17,08,11,1, 11.9,1,1, 1.624, 10489.557, 393.242, 52728.792 24/03/08,06:05:17,09,11,1, 11.9,1,1, 1.624, 10489.566, 393.230, 52728.762 24/03/08,06:05:17,10,11,1, 11.9,1,1, 1.624, 10489.590, 393.214, 52728.729 24/03/08,06:05:17,11,11,1, 11.9,1,1, 1.624, 10489.548, 393.245, 52728.717 24/03/08,06:05:17,12,11,1, 11.9,1,1, 1.624, 10489.607, 393.292, 52728.734 24/03/08,06:05:17,13,11,1, 11.9,1,1, 1.624, 10489.603, 393.285, 52728.678 24/03/08,06:05:17,14,11,1, 11.9,1,1, 1.624, 10489.579, 393.287, 52728.753 24/03/08,06:05:17,15,11,1, 11.9,1,1, 1.624, 10489.574, 393.304, 52728.757 24/03/08,06:05:17,16,11,1, 11.9,1,1, 1.624, 10489.608, 393.300, 52728.814 24/03/08,06:05:17,17,11,1, 11.9,1,1, 1.624, 10489.598, 393.314, 52728.792 24/03/08,06:05:17,18,11,1, 11.9,1,1, 1.624, 10489.612, 393.333, 52728.801 24/03/08,06:05:17,19,11,1, 11.9,1,1, 1.624, 10489.583, 393.354, 52728.786 24/03/08,06:05:18,00,11,1, 11.9,1,1, 1.617, 10489.576, 393.354, 52728.786 24/03/08,06:05:18,01,11,1, 11.9,1,1, 1.617, 10489.562, 393.352, 52728.765 24/03/08,06:05:18,02,11,1, 11.9,1,1, 1.617, 10489.601, 393.362, 52728.800 24/03/08,06:05:18,03,11,1, 11.9,1,1, 1.617, 10489.587, 393.388, 52728.795 24/03/08,06:05:18,04,11,1, 11.9,1,1, 1.617, 10489.594, 393.391, 52728.782 24/03/08,06:05:18,05,11,1, 11.9,1,1, 1.617, 10489.617, 393.386, 52728.787 24/03/08,06:05:18,06,11,1, 11.9,1,1, 1.617, 10489.594, 393.427, 52728.788 24/03/08,06:05:18,07,11,1, 11.9,1,1, 1.617, 10489.602, 393.407, 52728.798 24/03/08,06:05:18,08,11,1, 11.9,1,1, 1.617, 10489.611, 393.442, 52728.847 24/03/08,06:05:18,09,11,1, 11.9,1,1, 1.617, 10489.602, 393.426, 52728.827 24/03/08,06:05:18,10,11,1, 11.9,1,1, 1.617, 10489.638, 393.447, 52728.813 24/03/08,06:05:18,11,11,1, 11.9,1,1, 1.617, 10489.591, 393.434, 52728.806 24/03/08,06:05:18,12,11,1, 11.9,1,1, 1.617, 10489.625, 393.443, 52728.826 24/03/08,06:05:18,13,11,1, 11.9,1,1, 1.617, 10489.619, 393.463, 52728.822 24/03/08,06:05:18,14,11,1, 11.9,1,1, 1.617, 10489.648, 393.472, 52728.892 24/03/08,06:05:18,15,11,1, 11.9,1,1, 1.617, 10489.614, 393.512, 52728.824 24/03/08,06:05:18,16,11,1, 11.9,1,1, 1.617, 10489.589, 393.486, 52728.869 24/03/08,06:05:18,17,11,1, 11.9,1,1, 1.617, 10489.621, 393.499, 52728.866 24/03/08,06:05:18,18,11,1, 11.9,1,1, 1.617, 10489.625, 393.489, 52728.770 24/03/08,06:05:18,19,11,1, 11.9,1,1, 1.617, 10489.647, 393.542, 52728.887 24/03/08,06:05:19,00,11,1, 11.9,1,1, 1.621, 10489.643, 393.542, 52728.887 24/03/08,06:05:19,01,11,1, 11.9,1,1, 1.621, 10489.645, 393.518, 52728.812 24/03/08,06:05:19,02,11,1, 11.9,1,1, 1.621, 10489.622, 393.541, 52728.782 24/03/08,06:05:19,03,11,1, 11.9,1,1, 1.621, 10489.651, 393.589, 52728.823 24/03/08,06:05:19,04,11,1, 11.9,1,1, 1.621, 10489.654, 393.570, 52728.816 24/03/08,06:05:19,05,11,1, 11.9,1,1, 1.621, 10489.663, 393.559, 52728.866 24/03/08,06:05:19,06,11,1, 11.9,1,1, 1.621, 10489.663, 393.586, 52728.787 24/03/08,06:05:19,07,11,1, 11.9,1,1, 1.621, 10489.663, 393.574, 52728.836 24/03/08,06:05:19,08,11,1, 11.9,1,1, 1.621, 10489.632, 393.602, 52728.834 24/03/08,06:05:19,09,11,1, 11.9,1,1, 1.621, 10489.661, 393.620, 52728.904 24/03/08,06:05:19,10,11,1, 11.9,1,1, 1.621, 10489.698, 393.624, 52728.867 24/03/08,06:05:19,11,11,1, 11.9,1,1, 1.621, 10489.675, 393.597, 52728.853 24/03/08,06:05:19,12,11,1, 11.9,1,1, 1.621, 10489.670, 393.634, 52728.933 24/03/08,06:05:19,13,11,1, 11.9,1,1, 1.621, 10489.671, 393.635, 52728.939 24/03/08,06:05:19,14,11,1, 11.9,1,1, 1.621, 10489.696, 393.636, 52728.859 24/03/08,06:05:19,15,11,1, 11.9,1,1, 1.621, 10489.686, 393.637, 52728.885 24/03/08,06:05:19,16,11,1, 11.9,1,1, 1.621, 10489.681, 393.651, 52728.837 24/03/08,06:05:19,17,11,1, 11.9,1,1, 1.621, 10489.687, 393.645, 52728.877 24/03/08,06:05:19,18,11,1, 11.9,1,1, 1.621, 10489.681, 393.669, 52728.883 24/03/08,06:05:19,19,11,1, 11.9,1,1, 1.621, 10489.678, 393.692, 52728.879 24/03/08,06:05:20,00,11,1, 11.9,1,1, 1.622, 10489.676, 393.692, 52728.879 24/03/08,06:05:20,01,11,1, 11.9,1,1, 1.622, 10489.681, 393.696, 52728.902 24/03/08,06:05:20,02,11,1, 11.9,1,1, 1.622, 10489.712, 393.724, 52728.932 24/03/08,06:05:20,03,11,1, 11.9,1,1, 1.622, 10489.718, 393.702, 52728.854 24/03/08,06:05:20,04,11,1, 11.9,1,1, 1.622, 10489.704, 393.715, 52728.917 24/03/08,06:05:20,05,11,1, 11.9,1,1, 1.622, 10489.704, 393.717, 52728.893 24/03/08,06:05:20,06,11,1, 11.9,1,1, 1.622, 10489.723, 393.737, 52728.891 24/03/08,06:05:20,07,11,1, 11.9,1,1, 1.622, 10489.720, 393.769, 52728.908 24/03/08,06:05:20,08,11,1, 11.9,1,1, 1.622, 10489.725, 393.767, 52728.890 24/03/08,06:05:20,09,11,1, 11.9,1,1, 1.622, 10489.720, 393.763, 52728.905 24/03/08,06:05:20,10,11,1, 11.9,1,1, 1.622, 10489.705, 393.756, 52728.907 24/03/08,06:05:20,11,11,1, 11.9,1,1, 1.622, 10489.735, 393.786, 52728.901 24/03/08,06:05:20,12,11,1, 11.9,1,1, 1.622, 10489.735, 393.786, 52728.917 24/03/08,06:05:20,13,11,1, 11.9,1,1, 1.622, 10489.769, 393.796, 52728.945 24/03/08,06:05:20,14,11,1, 11.9,1,1, 1.622, 10489.712, 393.813, 52728.953 24/03/08,06:05:20,15,11,1, 11.9,1,1, 1.622, 10489.738, 393.795, 52728.929 24/03/08,06:05:20,16,11,1, 11.9,1,1, 1.622, 10489.745, 393.806, 52728.951 24/03/08,06:05:20,17,11,1, 11.9,1,1, 1.622, 10489.753, 393.812, 52728.899 24/03/08,06:05:20,18,11,1, 11.9,1,1, 1.622, 10489.755, 393.817, 52728.933 24/03/08,06:05:20,19,11,1, 11.9,1,1, 1.622, 10489.749, 393.816, 52728.893 24/03/08,06:05:21,00,11,1, 11.9,1,1, 1.619, 10489.743, 393.816, 52728.893 24/03/08,06:05:21,01,11,1, 11.9,1,1, 1.619, 10489.769, 393.842, 52728.934 24/03/08,06:05:21,02,11,1, 11.9,1,1, 1.619, 10489.779, 393.856, 52728.958 24/03/08,06:05:21,03,11,1, 11.9,1,1, 1.619, 10489.761, 393.868, 52728.961 24/03/08,06:05:21,04,11,1, 11.9,1,1, 1.619, 10489.778, 393.896, 52728.967 24/03/08,06:05:21,05,11,1, 11.9,1,1, 1.619, 10489.776, 393.854, 52728.907 24/03/08,06:05:21,06,11,1, 11.9,1,1, 1.619, 10489.777, 393.851, 52728.931 24/03/08,06:05:21,07,11,1, 11.9,1,1, 1.619, 10489.812, 393.849, 52728.948 24/03/08,06:05:21,08,11,1, 11.9,1,1, 1.619, 10489.800, 393.927, 52729.073 24/03/08,06:05:21,09,11,1, 11.9,1,1, 1.619, 10489.809, 393.885, 52728.928 24/03/08,06:05:21,10,11,1, 11.9,1,1, 1.619, 10489.809, 393.919, 52729.007 24/03/08,06:05:21,11,11,1, 11.9,1,1, 1.619, 10489.803, 393.866, 52728.990 24/03/08,06:05:21,12,11,1, 11.9,1,1, 1.619, 10489.805, 393.903, 52728.988 24/03/08,06:05:21,13,11,1, 11.9,1,1, 1.619, 10489.797, 393.917, 52728.981 24/03/08,06:05:21,14,11,1, 11.9,1,1, 1.619, 10489.801, 393.919, 52728.960 24/03/08,06:05:21,15,11,1, 11.9,1,1, 1.619, 10489.828, 393.927, 52728.945 24/03/08,06:05:21,16,11,1, 11.9,1,1, 1.619, 10489.836, 393.905, 52728.935 24/03/08,06:05:21,17,11,1, 11.9,1,1, 1.619, 10489.830, 393.908, 52728.944 24/03/08,06:05:21,18,11,1, 11.9,1,1, 1.619, 10489.805, 393.917, 52728.954 24/03/08,06:05:21,19,11,1, 11.9,1,1, 1.619, 10489.832, 393.926, 52728.962 24/03/08,06:05:22,00,10,1, 11.8,1,1, 1.621, 10489.826, 393.926, 52728.962 24/03/08,06:05:22,01,10,1, 11.8,1,1, 1.621, 10489.883, 393.945, 52728.983 24/03/08,06:05:22,02,10,1, 11.8,1,1, 1.621, 10489.870, 393.982, 52728.987 24/03/08,06:05:22,03,10,1, 11.8,1,1, 1.621, 10489.875, 394.002, 52729.010 24/03/08,06:05:22,04,10,1, 11.8,1,1, 1.621, 10489.904, 393.996, 52729.009 24/03/08,06:05:22,05,10,1, 11.8,1,1, 1.621, 10489.892, 393.967, 52728.998 24/03/08,06:05:22,06,10,1, 11.8,1,1, 1.621, 10489.896, 394.002, 52728.980 24/03/08,06:05:22,07,10,1, 11.8,1,1, 1.621, 10489.926, 394.027, 52729.013 24/03/08,06:05:22,08,10,1, 11.8,1,1, 1.621, 10489.896, 394.011, 52728.986 24/03/08,06:05:22,09,10,1, 11.8,1,1, 1.621, 10489.894, 393.969, 52728.951 24/03/08,06:05:22,10,10,1, 11.8,1,1, 1.621, 10489.901, 394.010, 52728.992 24/03/08,06:05:22,11,10,1, 11.8,1,1, 1.621, 10489.895, 394.018, 52729.008 24/03/08,06:05:22,12,10,1, 11.8,1,1, 1.621, 10489.927, 394.044, 52728.999 24/03/08,06:05:22,13,10,1, 11.8,1,1, 1.621, 10489.937, 394.055, 52729.010 24/03/08,06:05:22,14,10,1, 11.8,1,1, 1.621, 10489.916, 394.021, 52728.942 24/03/08,06:05:22,15,10,1, 11.8,1,1, 1.621, 10489.950, 394.082, 52729.020 24/03/08,06:05:22,16,10,1, 11.8,1,1, 1.621, 10489.946, 394.051, 52729.012 24/03/08,06:05:22,17,10,1, 11.8,1,1, 1.621, 10489.941, 394.086, 52729.044 24/03/08,06:05:22,18,10,1, 11.8,1,1, 1.621, 10489.960, 394.049, 52729.002 24/03/08,06:05:22,19,10,1, 11.8,1,1, 1.621, 10489.949, 394.015, 52728.871 24/03/08,06:05:23,00,11,1, 11.9,1,1, 1.620, 10489.943, 394.015, 52728.871 24/03/08,06:05:23,01,11,1, 11.9,1,1, 1.620, 10489.944, 394.060, 52728.957 24/03/08,06:05:23,02,11,1, 11.9,1,1, 1.620, 10489.981, 394.119, 52729.108 24/03/08,06:05:23,03,11,1, 11.9,1,1, 1.620, 10489.978, 394.082, 52729.016 24/03/08,06:05:23,04,11,1, 11.9,1,1, 1.620, 10490.000, 394.060, 52729.035 24/03/08,06:05:23,05,11,1, 11.9,1,1, 1.620, 10490.003, 394.121, 52729.076 24/03/08,06:05:23,06,11,1, 11.9,1,1, 1.620, 10489.984, 394.131, 52729.029 24/03/08,06:05:23,07,11,1, 11.9,1,1, 1.620, 10489.997, 394.085, 52729.021 24/03/08,06:05:23,08,11,1, 11.9,1,1, 1.620, 10490.046, 394.127, 52729.030 24/03/08,06:05:23,09,11,1, 11.9,1,1, 1.620, 10490.013, 394.113, 52729.073 24/03/08,06:05:23,10,11,1, 11.9,1,1, 1.620, 10490.020, 394.125, 52728.983 24/03/08,06:05:23,11,11,1, 11.9,1,1, 1.620, 10490.023, 394.118, 52729.038 24/03/08,06:05:23,12,11,1, 11.9,1,1, 1.620, 10490.044, 394.107, 52728.981 24/03/08,06:05:23,13,11,1, 11.9,1,1, 1.620, 10490.054, 394.112, 52728.924 24/03/08,06:05:23,14,11,1, 11.9,1,1, 1.620, 10490.049, 394.118, 52729.007 24/03/08,06:05:23,15,11,1, 11.9,1,1, 1.620, 10490.073, 394.189, 52729.108 24/03/08,06:05:23,16,11,1, 11.9,1,1, 1.620, 10490.049, 394.140, 52729.111 24/03/08,06:05:23,17,11,1, 11.9,1,1, 1.620, 10490.077, 394.171, 52729.045 24/03/08,06:05:23,18,11,1, 11.9,1,1, 1.620, 10490.078, 394.132, 52729.004 24/03/08,06:05:23,19,11,1, 11.9,1,1, 1.620, 10490.079, 394.153, 52728.978 24/03/08,06:05:24,00,10,1, 11.9,1,1, 1.619, 10490.077, 394.153, 52728.978 24/03/08,06:05:24,01,10,1, 11.9,1,1, 1.619, 10490.104, 394.156, 52729.074 24/03/08,06:05:24,02,10,1, 11.9,1,1, 1.619, 10490.097, 394.165, 52729.048 24/03/08,06:05:24,03,10,1, 11.9,1,1, 1.619, 10490.145, 394.163, 52729.045 24/03/08,06:05:24,04,10,1, 11.9,1,1, 1.619, 10490.125, 394.158, 52729.060 24/03/08,06:05:24,05,10,1, 11.9,1,1, 1.619, 10490.152, 394.163, 52729.046 24/03/08,06:05:24,06,10,1, 11.9,1,1, 1.619, 10490.128, 394.179, 52729.142 24/03/08,06:05:24,07,10,1, 11.9,1,1, 1.619, 10490.174, 394.159, 52728.997 24/03/08,06:05:24,08,10,1, 11.9,1,1, 1.619, 10490.180, 394.217, 52729.066 24/03/08,06:05:24,09,10,1, 11.9,1,1, 1.619, 10490.164, 394.177, 52729.045 24/03/08,06:05:24,10,10,1, 11.9,1,1, 1.619, 10490.189, 394.216, 52729.087 24/03/08,06:05:24,11,10,1, 11.9,1,1, 1.619, 10490.192, 394.196, 52729.053 24/03/08,06:05:24,12,10,1, 11.9,1,1, 1.619, 10490.196, 394.229, 52729.081 24/03/08,06:05:24,13,10,1, 11.9,1,1, 1.619, 10490.194, 394.231, 52729.088 24/03/08,06:05:24,14,10,1, 11.9,1,1, 1.619, 10490.202, 394.203, 52728.986 24/03/08,06:05:24,15,10,1, 11.9,1,1, 1.619, 10490.205, 394.236, 52729.086 24/03/08,06:05:24,16,10,1, 11.9,1,1, 1.619, 10490.203, 394.232, 52729.101 24/03/08,06:05:24,17,10,1, 11.9,1,1, 1.619, 10490.221, 394.225, 52729.056 24/03/08,06:05:24,18,10,1, 11.9,1,1, 1.619, 10490.250, 394.267, 52729.087 24/03/08,06:05:24,19,10,1, 11.9,1,1, 1.619, 10490.227, 394.258, 52729.105 24/03/08,06:05:25,00,10,1, 11.9,1,1, 1.614, 10490.227, 394.258, 52729.105 24/03/08,06:05:25,01,10,1, 11.9,1,1, 1.614, 10490.247, 394.281, 52729.229 24/03/08,06:05:25,02,10,1, 11.9,1,1, 1.614, 10490.272, 394.278, 52728.999 24/03/08,06:05:25,03,10,1, 11.9,1,1, 1.614, 10490.293, 394.277, 52729.033 24/03/08,06:05:25,04,10,1, 11.9,1,1, 1.614, 10490.296, 394.254, 52729.037 24/03/08,06:05:25,05,10,1, 11.9,1,1, 1.614, 10490.282, 394.268, 52729.119 24/03/08,06:05:25,06,10,1, 11.9,1,1, 1.614, 10490.314, 394.288, 52729.120 24/03/08,06:05:25,07,10,1, 11.9,1,1, 1.614, 10490.312, 394.290, 52729.078 24/03/08,06:05:25,08,10,1, 11.9,1,1, 1.614, 10490.328, 394.285, 52729.120 24/03/08,06:05:25,09,10,1, 11.9,1,1, 1.614, 10490.328, 394.264, 52729.105 24/03/08,06:05:25,10,10,1, 11.9,1,1, 1.614, 10490.345, 394.305, 52729.131 24/03/08,06:05:25,11,10,1, 11.9,1,1, 1.614, 10490.373, 394.314, 52729.105 24/03/08,06:05:25,12,10,1, 11.9,1,1, 1.614, 10490.357, 394.295, 52729.107 24/03/08,06:05:25,13,10,1, 11.9,1,1, 1.614, 10490.387, 394.322, 52729.088 24/03/08,06:05:25,14,10,1, 11.9,1,1, 1.614, 10490.385, 394.302, 52729.152 24/03/08,06:05:25,15,10,1, 11.9,1,1, 1.614, 10490.398, 394.329, 52729.108 24/03/08,06:05:25,16,10,1, 11.9,1,1, 1.614, 10490.401, 394.315, 52729.118 24/03/08,06:05:25,17,10,1, 11.9,1,1, 1.614, 10490.388, 394.320, 52729.116 24/03/08,06:05:25,18,10,1, 11.9,1,1, 1.614, 10490.398, 394.331, 52729.152 24/03/08,06:05:25,19,10,1, 11.9,1,1, 1.614, 10490.437, 394.337, 52729.157 24/03/08,06:05:26,00,10,1, 11.9,1,1, 1.622, 10490.435, 394.337, 52729.157 24/03/08,06:05:26,01,10,1, 11.9,1,1, 1.622, 10490.417, 394.349, 52729.139 24/03/08,06:05:26,02,10,1, 11.9,1,1, 1.622, 10490.468, 394.334, 52729.204 24/03/08,06:05:26,03,10,1, 11.9,1,1, 1.622, 10490.446, 394.343, 52729.205 24/03/08,06:05:26,04,10,1, 11.9,1,1, 1.622, 10490.465, 394.346, 52729.161 24/03/08,06:05:26,05,10,1, 11.9,1,1, 1.622, 10490.478, 394.327, 52729.182 24/03/08,06:05:26,06,10,1, 11.9,1,1, 1.622, 10490.471, 394.351, 52729.160 24/03/08,06:05:26,07,10,1, 11.9,1,1, 1.622, 10490.505, 394.359, 52729.154 24/03/08,06:05:26,08,10,1, 11.9,1,1, 1.622, 10490.508, 394.340, 52729.137 24/03/08,06:05:26,09,10,1, 11.9,1,1, 1.622, 10490.526, 394.367, 52729.155 24/03/08,06:05:26,10,10,1, 11.9,1,1, 1.622, 10490.530, 394.365, 52729.164 24/03/08,06:05:26,11,10,1, 11.9,1,1, 1.622, 10490.526, 394.359, 52729.216 24/03/08,06:05:26,12,10,1, 11.9,1,1, 1.622, 10490.539, 394.396, 52729.221 24/03/08,06:05:26,13,10,1, 11.9,1,1, 1.622, 10490.550, 394.384, 52729.200 24/03/08,06:05:26,14,10,1, 11.9,1,1, 1.622, 10490.552, 394.383, 52729.178 24/03/08,06:05:26,15,10,1, 11.9,1,1, 1.622, 10490.563, 394.393, 52729.221 24/03/08,06:05:26,16,10,1, 11.9,1,1, 1.622, 10490.584, 394.361, 52729.208 24/03/08,06:05:26,17,10,1, 11.9,1,1, 1.622, 10490.614, 394.384, 52729.246 24/03/08,06:05:26,18,10,1, 11.9,1,1, 1.622, 10490.604, 394.386, 52729.271 24/03/08,06:05:26,19,10,1, 11.9,1,1, 1.622, 10490.615, 394.398, 52729.197 24/03/08,06:05:27,00,10,1, 11.8,1,1, 1.619, 10490.611, 394.398, 52729.197 24/03/08,06:05:27,01,10,1, 11.8,1,1, 1.619, 10490.616, 394.358, 52729.083 24/03/08,06:05:27,02,10,1, 11.8,1,1, 1.619, 10490.616, 394.386, 52729.272 24/03/08,06:05:27,03,10,1, 11.8,1,1, 1.619, 10490.642, 394.365, 52729.222 24/03/08,06:05:27,04,10,1, 11.8,1,1, 1.619, 10490.651, 394.381, 52729.204 24/03/08,06:05:27,05,10,1, 11.8,1,1, 1.619, 10490.668, 394.417, 52729.231 24/03/08,06:05:27,06,10,1, 11.8,1,1, 1.619, 10490.688, 394.379, 52729.202 24/03/08,06:05:27,07,10,1, 11.8,1,1, 1.619, 10490.696, 394.379, 52729.229 24/03/08,06:05:27,08,10,1, 11.8,1,1, 1.619, 10490.694, 394.384, 52729.250 24/03/08,06:05:27,09,10,1, 11.8,1,1, 1.619, 10490.696, 394.373, 52729.222 24/03/08,06:05:27,10,10,1, 11.8,1,1, 1.619, 10490.718, 394.376, 52729.227 24/03/08,06:05:27,11,10,1, 11.8,1,1, 1.619, 10490.727, 394.391, 52729.228 24/03/08,06:05:27,12,10,1, 11.8,1,1, 1.619, 10490.735, 394.393, 52729.199 24/03/08,06:05:27,13,10,1, 11.8,1,1, 1.619, 10490.737, 394.393, 52729.206 24/03/08,06:05:27,14,10,1, 11.8,1,1, 1.619, 10490.762, 394.377, 52729.236 24/03/08,06:05:27,15,10,1, 11.8,1,1, 1.619, 10490.763, 394.401, 52729.213 24/03/08,06:05:27,16,10,1, 11.8,1,1, 1.619, 10490.785, 394.386, 52729.265 24/03/08,06:05:27,17,10,1, 11.8,1,1, 1.619, 10490.776, 394.411, 52729.236 24/03/08,06:05:27,18,10,1, 11.8,1,1, 1.619, 10490.777, 394.402, 52729.336 24/03/08,06:05:27,19,10,1, 11.8,1,1, 1.619, 10490.803, 394.412, 52729.269 24/03/08,06:05:28,00,10,1, 11.9,1,1, 1.617, 10490.803, 394.412, 52729.269 24/03/08,06:05:28,01,10,1, 11.9,1,1, 1.617, 10490.830, 394.407, 52729.300 24/03/08,06:05:28,02,10,1, 11.9,1,1, 1.617, 10490.848, 394.414, 52729.301 24/03/08,06:05:28,03,10,1, 11.9,1,1, 1.617, 10490.850, 394.419, 52729.203 24/03/08,06:05:28,04,10,1, 11.9,1,1, 1.617, 10490.855, 394.414, 52729.212 24/03/08,06:05:28,05,10,1, 11.9,1,1, 1.617, 10490.859, 394.416, 52729.230 24/03/08,06:05:28,06,10,1, 11.9,1,1, 1.617, 10490.866, 394.434, 52729.268 24/03/08,06:05:28,07,10,1, 11.9,1,1, 1.617, 10490.850, 394.426, 52729.234 24/03/08,06:05:28,08,10,1, 11.9,1,1, 1.617, 10490.896, 394.400, 52729.215 24/03/08,06:05:28,09,10,1, 11.9,1,1, 1.617, 10490.886, 394.409, 52729.287 24/03/08,06:05:28,10,10,1, 11.9,1,1, 1.617, 10490.901, 394.409, 52729.276 24/03/08,06:05:28,11,10,1, 11.9,1,1, 1.617, 10490.916, 394.396, 52729.191 24/03/08,06:05:28,12,10,1, 11.9,1,1, 1.617, 10490.929, 394.396, 52729.292 24/03/08,06:05:28,13,10,1, 11.9,1,1, 1.617, 10490.924, 394.402, 52729.286 24/03/08,06:05:28,14,10,1, 11.9,1,1, 1.617, 10490.929, 394.414, 52729.203 24/03/08,06:05:28,15,10,1, 11.9,1,1, 1.617, 10490.946, 394.424, 52729.335 24/03/08,06:05:28,16,10,1, 11.9,1,1, 1.617, 10490.974, 394.419, 52729.295 24/03/08,06:05:28,17,10,1, 11.9,1,1, 1.617, 10490.979, 394.391, 52729.274 24/03/08,06:05:28,18,10,1, 11.9,1,1, 1.617, 10490.980, 394.424, 52729.280 24/03/08,06:05:28,19,10,1, 11.9,1,1, 1.617, 10490.997, 394.433, 52729.325 24/03/08,06:05:29,00,10,1, 11.9,1,1, 1.623, 10490.994, 394.433, 52729.325 24/03/08,06:05:29,01,10,1, 11.9,1,1, 1.623, 10490.995, 394.410, 52729.216 24/03/08,06:05:29,02,10,1, 11.9,1,1, 1.623, 10491.035, 394.424, 52729.248 24/03/08,06:05:29,03,10,1, 11.9,1,1, 1.623, 10491.009, 394.419, 52729.319 24/03/08,06:05:29,04,10,1, 11.9,1,1, 1.623, 10491.024, 394.408, 52729.304 24/03/08,06:05:29,05,10,1, 11.9,1,1, 1.623, 10491.039, 394.410, 52729.316 24/03/08,06:05:29,06,10,1, 11.9,1,1, 1.623, 10491.042, 394.392, 52729.326 24/03/08,06:05:29,07,10,1, 11.9,1,1, 1.623, 10491.085, 394.375, 52729.313 24/03/08,06:05:29,08,10,1, 11.9,1,1, 1.623, 10491.072, 394.407, 52729.251 24/03/08,06:05:29,09,10,1, 11.9,1,1, 1.623, 10491.053, 394.399, 52729.302 24/03/08,06:05:29,10,10,1, 11.9,1,1, 1.623, 10491.066, 394.388, 52729.295 24/03/08,06:05:29,11,10,1, 11.9,1,1, 1.623, 10491.096, 394.391, 52729.304 24/03/08,06:05:29,12,10,1, 11.9,1,1, 1.623, 10491.072, 394.398, 52729.272 24/03/08,06:05:29,13,10,1, 11.9,1,1, 1.623, 10491.122, 394.389, 52729.268 24/03/08,06:05:29,14,10,1, 11.9,1,1, 1.623, 10491.123, 394.391, 52729.311 24/03/08,06:05:29,15,10,1, 11.9,1,1, 1.623, 10491.101, 394.396, 52729.345 24/03/08,06:05:29,16,10,1, 11.9,1,1, 1.623, 10491.129, 394.392, 52729.366 24/03/08,06:05:29,17,10,1, 11.9,1,1, 1.623, 10491.130, 394.388, 52729.320 24/03/08,06:05:29,18,10,1, 11.9,1,1, 1.623, 10491.102, 394.403, 52729.350 24/03/08,06:05:29,19,10,1, 11.9,1,1, 1.623, 10491.163, 394.385, 52729.313 24/03/08,06:05:30,00,11,1, 11.9,1,1, 1.619, 10491.161, 394.385, 52729.313 24/03/08,06:05:30,01,11,1, 11.9,1,1, 1.619, 10491.180, 394.394, 52729.260 24/03/08,06:05:30,02,11,1, 11.9,1,1, 1.619, 10491.146, 394.401, 52729.330 24/03/08,06:05:30,03,11,1, 11.9,1,1, 1.619, 10491.174, 394.410, 52729.358 24/03/08,06:05:30,04,11,1, 11.9,1,1, 1.619, 10491.182, 394.388, 52729.360 24/03/08,06:05:30,05,11,1, 11.9,1,1, 1.619, 10491.207, 394.401, 52729.337 24/03/08,06:05:30,06,11,1, 11.9,1,1, 1.619, 10491.209, 394.375, 52729.290 24/03/08,06:05:30,07,11,1, 11.9,1,1, 1.619, 10491.215, 394.382, 52729.269 24/03/08,06:05:30,08,11,1, 11.9,1,1, 1.619, 10491.199, 394.410, 52729.433 24/03/08,06:05:30,09,11,1, 11.9,1,1, 1.619, 10491.230, 394.410, 52729.269 24/03/08,06:05:30,10,11,1, 11.9,1,1, 1.619, 10491.219, 394.421, 52729.415 24/03/08,06:05:30,11,11,1, 11.9,1,1, 1.619, 10491.242, 394.401, 52729.385 24/03/08,06:05:30,12,11,1, 11.9,1,1, 1.619, 10491.255, 394.398, 52729.384 24/03/08,06:05:30,13,11,1, 11.9,1,1, 1.619, 10491.235, 394.399, 52729.332 24/03/08,06:05:30,14,11,1, 11.9,1,1, 1.619, 10491.246, 394.390, 52729.332 24/03/08,06:05:30,15,11,1, 11.9,1,1, 1.619, 10491.270, 394.372, 52729.315 24/03/08,06:05:30,16,11,1, 11.9,1,1, 1.619, 10491.276, 394.388, 52729.368 24/03/08,06:05:30,17,11,1, 11.9,1,1, 1.619, 10491.240, 394.385, 52729.332 24/03/08,06:05:30,18,11,1, 11.9,1,1, 1.619, 10491.268, 394.395, 52729.340 24/03/08,06:05:30,19,11,1, 11.9,1,1, 1.619, 10491.278, 394.383, 52729.297 24/03/08,06:05:31,00,11,1, 11.9,1,1, 1.622, 10491.278, 394.383, 52729.297 24/03/08,06:05:31,01,11,1, 11.9,1,1, 1.622, 10491.269, 394.379, 52729.375 24/03/08,06:05:31,02,11,1, 11.9,1,1, 1.622, 10491.285, 394.416, 52729.327 24/03/08,06:05:31,03,11,1, 11.9,1,1, 1.622, 10491.304, 394.399, 52729.474 24/03/08,06:05:31,04,11,1, 11.9,1,1, 1.622, 10491.302, 394.381, 52729.246 24/03/08,06:05:31,05,11,1, 11.9,1,1, 1.622, 10491.300, 394.393, 52729.415 24/03/08,06:05:31,06,11,1, 11.9,1,1, 1.622, 10491.306, 394.368, 52729.422 24/03/08,06:05:31,07,11,1, 11.9,1,1, 1.622, 10491.308, 394.395, 52729.436 24/03/08,06:05:31,08,11,1, 11.9,1,1, 1.622, 10491.347, 394.359, 52729.318 24/03/08,06:05:31,09,11,1, 11.9,1,1, 1.622, 10491.322, 394.371, 52729.410 24/03/08,06:05:31,10,11,1, 11.9,1,1, 1.622, 10491.335, 394.376, 52729.441 24/03/08,06:05:31,11,11,1, 11.9,1,1, 1.622, 10491.343, 394.380, 52729.381 24/03/08,06:05:31,12,11,1, 11.9,1,1, 1.622, 10491.337, 394.363, 52729.401 24/03/08,06:05:31,13,11,1, 11.9,1,1, 1.622, 10491.340, 394.392, 52729.441 24/03/08,06:05:31,14,11,1, 11.9,1,1, 1.622, 10491.379, 394.395, 52729.479 24/03/08,06:05:31,15,11,1, 11.9,1,1, 1.622, 10491.352, 394.386, 52729.407 24/03/08,06:05:31,16,11,1, 11.9,1,1, 1.622, 10491.385, 394.376, 52729.428 24/03/08,06:05:31,17,11,1, 11.9,1,1, 1.622, 10491.380, 394.374, 52729.424 24/03/08,06:05:31,18,11,1, 11.9,1,1, 1.622, 10491.379, 394.369, 52729.451 24/03/08,06:05:31,19,11,1, 11.9,1,1, 1.622, 10491.388, 394.388, 52729.446 24/03/08,06:05:32,00,11,1, 12.0,1,1, 1.621, 10491.387, 394.388, 52729.446 24/03/08,06:05:32,01,11,1, 12.0,1,1, 1.621, 10491.395, 394.357, 52729.490 24/03/08,06:05:32,02,11,1, 12.0,1,1, 1.621, 10491.416, 394.374, 52729.491 24/03/08,06:05:32,03,11,1, 12.0,1,1, 1.621, 10491.408, 394.354, 52729.411 24/03/08,06:05:32,04,11,1, 12.0,1,1, 1.621, 10491.393, 394.407, 52729.498 24/03/08,06:05:32,05,11,1, 12.0,1,1, 1.621, 10491.404, 394.355, 52729.430 24/03/08,06:05:32,06,11,1, 12.0,1,1, 1.621, 10491.414, 394.375, 52729.504 24/03/08,06:05:32,07,11,1, 12.0,1,1, 1.621, 10491.432, 394.364, 52729.487 24/03/08,06:05:32,08,11,1, 12.0,1,1, 1.621, 10491.408, 394.382, 52729.432 24/03/08,06:05:32,09,11,1, 12.0,1,1, 1.621, 10491.437, 394.355, 52729.397 24/03/08,06:05:32,10,11,1, 12.0,1,1, 1.621, 10491.456, 394.364, 52729.513 24/03/08,06:05:32,11,11,1, 12.0,1,1, 1.621, 10491.433, 394.343, 52729.408 24/03/08,06:05:32,12,11,1, 12.0,1,1, 1.621, 10491.429, 394.370, 52729.539 24/03/08,06:05:32,13,11,1, 12.0,1,1, 1.621, 10491.440, 394.352, 52729.490 24/03/08,06:05:32,14,11,1, 12.0,1,1, 1.621, 10491.454, 394.346, 52729.473 24/03/08,06:05:32,15,11,1, 12.0,1,1, 1.621, 10491.426, 394.355, 52729.423 24/03/08,06:05:32,16,11,1, 12.0,1,1, 1.621, 10491.468, 394.374, 52729.499 24/03/08,06:05:32,17,11,1, 12.0,1,1, 1.621, 10491.465, 394.374, 52729.481 24/03/08,06:05:32,18,11,1, 12.0,1,1, 1.621, 10491.474, 394.365, 52729.513 24/03/08,06:05:32,19,11,1, 12.0,1,1, 1.621, 10491.476, 394.362, 52729.539 24/03/08,06:05:33,00,11,1, 11.9,1,1, 1.617, 10491.470, 394.362, 52729.539 24/03/08,06:05:33,01,11,1, 11.9,1,1, 1.617, 10491.464, 394.359, 52729.548 24/03/08,06:05:33,02,11,1, 11.9,1,1, 1.617, 10491.490, 394.327, 52729.430 24/03/08,06:05:33,03,11,1, 11.9,1,1, 1.617, 10491.481, 394.334, 52729.558 24/03/08,06:05:33,04,11,1, 11.9,1,1, 1.617, 10491.482, 394.332, 52729.465 24/03/08,06:05:33,05,11,1, 11.9,1,1, 1.617, 10491.491, 394.353, 52729.531 24/03/08,06:05:33,06,11,1, 11.9,1,1, 1.617, 10491.480, 394.345, 52729.562 24/03/08,06:05:33,07,11,1, 11.9,1,1, 1.617, 10491.475, 394.349, 52729.548 24/03/08,06:05:33,08,11,1, 11.9,1,1, 1.617, 10491.467, 394.333, 52729.521 24/03/08,06:05:33,09,11,1, 11.9,1,1, 1.617, 10491.480, 394.352, 52729.529 24/03/08,06:05:33,10,11,1, 11.9,1,1, 1.617, 10491.472, 394.326, 52729.563 24/03/08,06:05:33,11,11,1, 11.9,1,1, 1.617, 10491.478, 394.354, 52729.554 24/03/08,06:05:33,12,11,1, 11.9,1,1, 1.617, 10491.489, 394.333, 52729.499 24/03/08,06:05:33,13,11,1, 11.9,1,1, 1.617, 10491.511, 394.338, 52729.548 24/03/08,06:05:33,14,11,1, 11.9,1,1, 1.617, 10491.514, 394.309, 52729.566 24/03/08,06:05:33,15,11,1, 11.9,1,1, 1.617, 10491.480, 394.328, 52729.549 24/03/08,06:05:33,16,11,1, 11.9,1,1, 1.617, 10491.513, 394.325, 52729.537 24/03/08,06:05:33,17,11,1, 11.9,1,1, 1.617, 10491.494, 394.329, 52729.540 24/03/08,06:05:33,18,11,1, 11.9,1,1, 1.617, 10491.514, 394.305, 52729.611 24/03/08,06:05:33,19,11,1, 11.9,1,1, 1.617, 10491.506, 394.327, 52729.600 24/03/08,06:05:34,00,11,1, 11.9,1,1, 1.619, 10491.503, 394.327, 52729.600 24/03/08,06:05:34,01,11,1, 11.9,1,1, 1.619, 10491.499, 394.318, 52729.578 24/03/08,06:05:34,02,11,1, 11.9,1,1, 1.619, 10491.510, 394.317, 52729.584 24/03/08,06:05:34,03,11,1, 11.9,1,1, 1.619, 10491.498, 394.293, 52729.553 24/03/08,06:05:34,04,11,1, 11.9,1,1, 1.619, 10491.500, 394.286, 52729.573 24/03/08,06:05:34,05,11,1, 11.9,1,1, 1.619, 10491.500, 394.284, 52729.572 24/03/08,06:05:34,06,11,1, 11.9,1,1, 1.619, 10491.516, 394.337, 52729.639 24/03/08,06:05:34,07,11,1, 11.9,1,1, 1.619, 10491.487, 394.273, 52729.550 24/03/08,06:05:34,08,11,1, 11.9,1,1, 1.619, 10491.525, 394.296, 52729.633 24/03/08,06:05:34,09,11,1, 11.9,1,1, 1.619, 10491.529, 394.281, 52729.568 24/03/08,06:05:34,10,11,1, 11.9,1,1, 1.619, 10491.521, 394.288, 52729.656 24/03/08,06:05:34,11,11,1, 11.9,1,1, 1.619, 10491.508, 394.284, 52729.705 24/03/08,06:05:34,12,11,1, 11.9,1,1, 1.619, 10491.512, 394.265, 52729.555 24/03/08,06:05:34,13,11,1, 11.9,1,1, 1.619, 10491.514, 394.270, 52729.615 24/03/08,06:05:34,14,11,1, 11.9,1,1, 1.619, 10491.508, 394.285, 52729.622 24/03/08,06:05:34,15,11,1, 11.9,1,1, 1.619, 10491.514, 394.298, 52729.688 24/03/08,06:05:34,16,11,1, 11.9,1,1, 1.619, 10491.507, 394.286, 52729.614 24/03/08,06:05:34,17,11,1, 11.9,1,1, 1.619, 10491.501, 394.269, 52729.636 24/03/08,06:05:34,18,11,1, 11.9,1,1, 1.619, 10491.525, 394.278, 52729.636 24/03/08,06:05:34,19,11,1, 11.9,1,1, 1.619, 10491.523, 394.258, 52729.628 24/03/08,06:05:35,00,11,1, 12.0,1,1, 1.625, 10491.520, 394.258, 52729.628 24/03/08,06:05:35,01,11,1, 12.0,1,1, 1.625, 10491.516, 394.291, 52729.612 24/03/08,06:05:35,02,11,1, 12.0,1,1, 1.625, 10491.506, 394.302, 52729.649 24/03/08,06:05:35,03,11,1, 12.0,1,1, 1.625, 10491.488, 394.274, 52729.674 24/03/08,06:05:35,04,11,1, 12.0,1,1, 1.625, 10491.488, 394.280, 52729.634 24/03/08,06:05:35,05,11,1, 12.0,1,1, 1.625, 10491.512, 394.280, 52729.757 24/03/08,06:05:35,06,11,1, 12.0,1,1, 1.625, 10491.459, 394.285, 52729.698 24/03/08,06:05:35,07,11,1, 12.0,1,1, 1.625, 10491.481, 394.264, 52729.662 24/03/08,06:05:35,08,11,1, 12.0,1,1, 1.625, 10491.512, 394.266, 52729.672 24/03/08,06:05:35,09,11,1, 12.0,1,1, 1.625, 10491.493, 394.277, 52729.715 24/03/08,06:05:35,10,11,1, 12.0,1,1, 1.625, 10491.509, 394.252, 52729.639 24/03/08,06:05:35,11,11,1, 12.0,1,1, 1.625, 10491.518, 394.234, 52729.710 24/03/08,06:05:35,12,11,1, 12.0,1,1, 1.625, 10491.488, 394.262, 52729.695 24/03/08,06:05:35,13,11,1, 12.0,1,1, 1.625, 10491.502, 394.237, 52729.668 24/03/08,06:05:35,14,11,1, 12.0,1,1, 1.625, 10491.488, 394.275, 52729.686 24/03/08,06:05:35,15,11,1, 12.0,1,1, 1.625, 10491.494, 394.250, 52729.683 24/03/08,06:05:35,16,11,1, 12.0,1,1, 1.625, 10491.462, 394.248, 52729.638 24/03/08,06:05:35,17,11,1, 12.0,1,1, 1.625, 10491.475, 394.261, 52729.675 24/03/08,06:05:35,18,11,1, 12.0,1,1, 1.625, 10491.485, 394.267, 52729.702 24/03/08,06:05:35,19,11,1, 12.0,1,1, 1.625, 10491.470, 394.251, 52729.687 24/03/08,06:05:36,00,11,1, 12.0,1,1, 1.620, 10491.462, 394.251, 52729.687 24/03/08,06:05:36,01,11,1, 12.0,1,1, 1.620, 10491.455, 394.226, 52729.728 24/03/08,06:05:36,02,11,1, 12.0,1,1, 1.620, 10491.466, 394.262, 52729.716 24/03/08,06:05:36,03,11,1, 12.0,1,1, 1.620, 10491.464, 394.249, 52729.757 24/03/08,06:05:36,04,11,1, 12.0,1,1, 1.620, 10491.484, 394.254, 52729.693 24/03/08,06:05:36,05,11,1, 12.0,1,1, 1.620, 10491.480, 394.251, 52729.740 24/03/08,06:05:36,06,11,1, 12.0,1,1, 1.620, 10491.453, 394.255, 52729.737 24/03/08,06:05:36,07,11,1, 12.0,1,1, 1.620, 10491.461, 394.251, 52729.738 24/03/08,06:05:36,08,11,1, 12.0,1,1, 1.620, 10491.452, 394.252, 52729.758 24/03/08,06:05:36,09,11,1, 12.0,1,1, 1.620, 10491.463, 394.251, 52729.767 24/03/08,06:05:36,10,11,1, 12.0,1,1, 1.620, 10491.432, 394.240, 52729.770 24/03/08,06:05:36,11,11,1, 12.0,1,1, 1.620, 10491.436, 394.221, 52729.729 24/03/08,06:05:36,12,11,1, 12.0,1,1, 1.620, 10491.433, 394.226, 52729.750 24/03/08,06:05:36,13,11,1, 12.0,1,1, 1.620, 10491.420, 394.245, 52729.772 24/03/08,06:05:36,14,11,1, 12.0,1,1, 1.620, 10491.440, 394.256, 52729.817 24/03/08,06:05:36,15,11,1, 12.0,1,1, 1.620, 10491.400, 394.222, 52729.707 24/03/08,06:05:36,16,11,1, 12.0,1,1, 1.620, 10491.418, 394.255, 52729.790 24/03/08,06:05:36,17,11,1, 12.0,1,1, 1.620, 10491.397, 394.206, 52729.684 24/03/08,06:05:36,18,11,1, 12.0,1,1, 1.620, 10491.401, 394.226, 52729.885 24/03/08,06:05:36,19,11,1, 12.0,1,1, 1.620, 10491.391, 394.209, 52729.876 24/03/08,06:05:37,00,11,1, 11.9,1,1, 1.619, 10491.387, 394.209, 52729.876 24/03/08,06:05:37,01,11,1, 11.9,1,1, 1.619, 10491.383, 394.213, 52729.818 24/03/08,06:05:37,02,11,1, 11.9,1,1, 1.619, 10491.385, 394.207, 52729.851 24/03/08,06:05:37,03,11,1, 11.9,1,1, 1.619, 10491.362, 394.181, 52729.817 24/03/08,06:05:37,04,11,1, 11.9,1,1, 1.619, 10491.384, 394.218, 52729.771 24/03/08,06:05:37,05,11,1, 11.9,1,1, 1.619, 10491.364, 394.251, 52729.898 24/03/08,06:05:37,06,11,1, 11.9,1,1, 1.619, 10491.337, 394.212, 52729.844 24/03/08,06:05:37,07,11,1, 11.9,1,1, 1.619, 10491.348, 394.233, 52729.798 24/03/08,06:05:37,08,11,1, 11.9,1,1, 1.619, 10491.338, 394.221, 52729.826 24/03/08,06:05:37,09,11,1, 11.9,1,1, 1.619, 10491.363, 394.256, 52729.820 24/03/08,06:05:37,10,11,1, 11.9,1,1, 1.619, 10491.330, 394.263, 52729.846 24/03/08,06:05:37,11,11,1, 11.9,1,1, 1.619, 10491.315, 394.203, 52729.817 24/03/08,06:05:37,12,11,1, 11.9,1,1, 1.619, 10491.324, 394.163, 52729.801 24/03/08,06:05:37,13,11,1, 11.9,1,1, 1.619, 10491.327, 394.206, 52729.869 24/03/08,06:05:37,14,11,1, 11.9,1,1, 1.619, 10491.310, 394.217, 52729.855 24/03/08,06:05:37,15,11,1, 11.9,1,1, 1.619, 10491.295, 394.230, 52729.867 24/03/08,06:05:37,16,11,1, 11.9,1,1, 1.619, 10491.295, 394.188, 52729.803 24/03/08,06:05:37,17,11,1, 11.9,1,1, 1.619, 10491.288, 394.239, 52729.863 24/03/08,06:05:37,18,11,1, 11.9,1,1, 1.619, 10491.299, 394.203, 52729.853 24/03/08,06:05:37,19,11,1, 11.9,1,1, 1.619, 10491.271, 394.232, 52729.963 24/03/08,06:05:38,00,11,1, 11.9,1,1, 1.623, 10491.270, 394.232, 52729.963 24/03/08,06:05:38,01,11,1, 11.9,1,1, 1.623, 10491.271, 394.211, 52729.694 24/03/08,06:05:38,02,11,1, 11.9,1,1, 1.623, 10491.234, 394.238, 52729.931 24/03/08,06:05:38,03,11,1, 11.9,1,1, 1.623, 10491.237, 394.238, 52729.887 24/03/08,06:05:38,04,11,1, 11.9,1,1, 1.623, 10491.227, 394.239, 52729.990 24/03/08,06:05:38,05,11,1, 11.9,1,1, 1.623, 10491.213, 394.180, 52729.953 24/03/08,06:05:38,06,11,1, 11.9,1,1, 1.623, 10491.225, 394.204, 52729.762 24/03/08,06:05:38,07,11,1, 11.9,1,1, 1.623, 10491.234, 394.204, 52730.013 24/03/08,06:05:38,08,11,1, 11.9,1,1, 1.623, 10491.215, 394.168, 52729.862 24/03/08,06:05:38,09,11,1, 11.9,1,1, 1.623, 10491.193, 394.200, 52729.853 24/03/08,06:05:38,10,11,1, 11.9,1,1, 1.623, 10491.190, 394.201, 52729.957 24/03/08,06:05:38,11,11,1, 11.9,1,1, 1.623, 10491.158, 394.161, 52729.869 24/03/08,06:05:38,12,11,1, 11.9,1,1, 1.623, 10491.192, 394.209, 52729.969 24/03/08,06:05:38,13,11,1, 11.9,1,1, 1.623, 10491.157, 394.172, 52729.922 24/03/08,06:05:38,14,11,1, 11.9,1,1, 1.623, 10491.147, 394.206, 52729.952 24/03/08,06:05:38,15,11,1, 11.9,1,1, 1.623, 10491.140, 394.197, 52729.938 24/03/08,06:05:38,16,11,1, 11.9,1,1, 1.623, 10491.156, 394.178, 52730.036 24/03/08,06:05:38,17,11,1, 11.9,1,1, 1.623, 10491.090, 394.194, 52729.872 24/03/08,06:05:38,18,11,1, 11.9,1,1, 1.623, 10491.038, 394.175, 52729.933 24/03/08,06:05:38,19,11,1, 11.9,1,1, 1.623, 10491.079, 394.178, 52729.950 24/03/08,06:05:39,00,11,1, 11.9,1,1, 1.619, 10491.078, 394.178, 52729.950 24/03/08,06:05:39,01,11,1, 11.9,1,1, 1.619, 10491.081, 394.200, 52729.954 24/03/08,06:05:39,02,11,1, 11.9,1,1, 1.619, 10491.064, 394.189, 52730.000 24/03/08,06:05:39,03,11,1, 11.9,1,1, 1.619, 10491.051, 394.148, 52729.929 24/03/08,06:05:39,04,11,1, 11.9,1,1, 1.619, 10491.027, 394.177, 52729.971 24/03/08,06:05:39,05,11,1, 11.9,1,1, 1.619, 10491.049, 394.183, 52729.989 24/03/08,06:05:39,06,11,1, 11.9,1,1, 1.619, 10491.015, 394.173, 52729.969 24/03/08,06:05:39,07,11,1, 11.9,1,1, 1.619, 10491.028, 394.174, 52730.085 24/03/08,06:05:39,08,11,1, 11.9,1,1, 1.619, 10491.014, 394.179, 52730.019 24/03/08,06:05:39,09,11,1, 11.9,1,1, 1.619, 10490.976, 394.171, 52730.009 24/03/08,06:05:39,10,11,1, 11.9,1,1, 1.619, 10490.978, 394.161, 52729.973 24/03/08,06:05:39,11,11,1, 11.9,1,1, 1.619, 10490.977, 394.172, 52729.972 24/03/08,06:05:39,12,11,1, 11.9,1,1, 1.619, 10490.954, 394.200, 52729.980 24/03/08,06:05:39,13,11,1, 11.9,1,1, 1.619, 10490.965, 394.172, 52730.048 24/03/08,06:05:39,14,11,1, 11.9,1,1, 1.619, 10490.927, 394.152, 52729.964 24/03/08,06:05:39,15,11,1, 11.9,1,1, 1.619, 10490.939, 394.162, 52730.036 24/03/08,06:05:39,16,11,1, 11.9,1,1, 1.619, 10490.905, 394.160, 52729.997 24/03/08,06:05:39,17,11,1, 11.9,1,1, 1.619, 10490.888, 394.177, 52730.091 24/03/08,06:05:39,18,11,1, 11.9,1,1, 1.619, 10490.919, 394.159, 52730.212 24/03/08,06:05:39,19,11,1, 11.9,1,1, 1.619, 10490.877, 394.116, 52729.945 24/03/08,06:05:40,00,11,1, 11.8,1,1, 1.621, 10490.869, 394.116, 52729.945 24/03/08,06:05:40,01,11,1, 11.8,1,1, 1.621, 10490.816, 394.122, 52730.035 24/03/08,06:05:40,02,11,1, 11.8,1,1, 1.621, 10490.840, 394.145, 52730.001 24/03/08,06:05:40,03,11,1, 11.8,1,1, 1.621, 10490.825, 394.180, 52730.026 24/03/08,06:05:40,04,11,1, 11.8,1,1, 1.621, 10490.805, 394.139, 52730.031 24/03/08,06:05:40,05,11,1, 11.8,1,1, 1.621, 10490.826, 394.140, 52730.039 24/03/08,06:05:40,06,11,1, 11.8,1,1, 1.621, 10490.821, 394.161, 52730.073 24/03/08,06:05:40,07,11,1, 11.8,1,1, 1.621, 10490.772, 394.135, 52730.025 24/03/08,06:05:40,08,11,1, 11.8,1,1, 1.621, 10490.771, 394.152, 52730.103 24/03/08,06:05:40,09,11,1, 11.8,1,1, 1.621, 10490.758, 394.167, 52730.090 24/03/08,06:05:40,10,11,1, 11.8,1,1, 1.621, 10490.757, 394.123, 52730.071 24/03/08,06:05:40,11,11,1, 11.8,1,1, 1.621, 10490.765, 394.136, 52730.014 24/03/08,06:05:40,12,11,1, 11.8,1,1, 1.621, 10490.745, 394.173, 52730.115 24/03/08,06:05:40,13,11,1, 11.8,1,1, 1.621, 10490.724, 394.119, 52730.007 24/03/08,06:05:40,14,11,1, 11.8,1,1, 1.621, 10490.737, 394.120, 52730.045 24/03/08,06:05:40,15,11,1, 11.8,1,1, 1.621, 10490.712, 394.116, 52730.048 24/03/08,06:05:40,16,11,1, 11.8,1,1, 1.621, 10490.718, 394.151, 52730.028 24/03/08,06:05:40,17,11,1, 11.8,1,1, 1.621, 10490.683, 394.116, 52730.059 24/03/08,06:05:40,18,11,1, 11.8,1,1, 1.621, 10490.698, 394.106, 52730.045 24/03/08,06:05:40,19,11,1, 11.8,1,1, 1.621, 10490.662, 394.129, 52730.092 24/03/08,06:05:41,00,11,1, 11.9,1,1, 1.618, 10490.661, 394.129, 52730.092 24/03/08,06:05:41,01,11,1, 11.9,1,1, 1.618, 10490.637, 394.105, 52730.042 24/03/08,06:05:41,02,11,1, 11.9,1,1, 1.618, 10490.604, 394.144, 52730.439 24/03/08,06:05:41,03,11,1, 11.9,1,1, 1.618, 10490.640, 394.061, 52729.983 24/03/08,06:05:41,04,11,1, 11.9,1,1, 1.618, 10490.600, 394.076, 52730.043 24/03/08,06:05:41,05,11,1, 11.9,1,1, 1.618, 10490.585, 394.074, 52730.042 24/03/08,06:05:41,06,11,1, 11.9,1,1, 1.618, 10490.569, 394.098, 52730.062 24/03/08,06:05:41,07,11,1, 11.9,1,1, 1.618, 10490.538, 394.099, 52730.131 24/03/08,06:05:41,08,11,1, 11.9,1,1, 1.618, 10490.531, 394.063, 52730.101 24/03/08,06:05:41,09,11,1, 11.9,1,1, 1.618, 10490.501, 394.071, 52730.071 24/03/08,06:05:41,10,11,1, 11.9,1,1, 1.618, 10490.489, 394.084, 52730.087 24/03/08,06:05:41,11,11,1, 11.9,1,1, 1.618, 10490.505, 394.069, 52730.105 24/03/08,06:05:41,12,11,1, 11.9,1,1, 1.618, 10490.477, 394.071, 52730.156 24/03/08,06:05:41,13,11,1, 11.9,1,1, 1.618, 10490.455, 394.055, 52730.131 24/03/08,06:05:41,14,11,1, 11.9,1,1, 1.618, 10490.459, 394.066, 52730.158 24/03/08,06:05:41,15,11,1, 11.9,1,1, 1.618, 10490.463, 394.075, 52730.130 24/03/08,06:05:41,16,11,1, 11.9,1,1, 1.618, 10490.477, 394.084, 52730.085 24/03/08,06:05:41,17,11,1, 11.9,1,1, 1.618, 10490.457, 394.074, 52730.151 24/03/08,06:05:41,18,11,1, 11.9,1,1, 1.618, 10490.437, 394.055, 52730.062 24/03/08,06:05:41,19,11,1, 11.9,1,1, 1.618, 10490.430, 394.073, 52730.138 24/03/08,06:05:42,00,11,1, 11.9,1,1, 1.618, 10490.427, 394.073, 52730.138 24/03/08,06:05:42,01,11,1, 11.9,1,1, 1.618, 10490.394, 394.052, 52730.217 24/03/08,06:05:42,02,11,1, 11.9,1,1, 1.618, 10490.377, 393.993, 52730.063 24/03/08,06:05:42,03,11,1, 11.9,1,1, 1.618, 10490.356, 394.063, 52730.221 24/03/08,06:05:42,04,11,1, 11.9,1,1, 1.618, 10490.326, 394.058, 52730.067 24/03/08,06:05:42,05,11,1, 11.9,1,1, 1.618, 10490.340, 394.027, 52730.195 24/03/08,06:05:42,06,11,1, 11.9,1,1, 1.618, 10490.302, 394.034, 52730.084 24/03/08,06:05:42,07,11,1, 11.9,1,1, 1.618, 10490.276, 394.004, 52730.062 24/03/08,06:05:42,08,11,1, 11.9,1,1, 1.618, 10490.281, 394.010, 52730.072 24/03/08,06:05:42,09,11,1, 11.9,1,1, 1.618, 10490.278, 394.022, 52730.161 24/03/08,06:05:42,10,11,1, 11.9,1,1, 1.618, 10490.268, 394.018, 52730.171 24/03/08,06:05:42,11,11,1, 11.9,1,1, 1.618, 10490.246, 394.000, 52730.141 24/03/08,06:05:42,12,11,1, 11.9,1,1, 1.618, 10490.213, 394.007, 52730.225 24/03/08,06:05:42,13,11,1, 11.9,1,1, 1.618, 10490.237, 394.008, 52730.120 24/03/08,06:05:42,14,11,1, 11.9,1,1, 1.618, 10490.191, 393.980, 52730.146 24/03/08,06:05:42,15,11,1, 11.9,1,1, 1.618, 10490.188, 394.022, 52730.205 24/03/08,06:05:42,16,11,1, 11.9,1,1, 1.618, 10490.160, 393.979, 52730.237 24/03/08,06:05:42,17,11,1, 11.9,1,1, 1.618, 10490.159, 393.959, 52730.147 24/03/08,06:05:42,18,11,1, 11.9,1,1, 1.618, 10490.127, 393.990, 52730.259 24/03/08,06:05:42,19,11,1, 11.9,1,1, 1.618, 10490.121, 393.988, 52730.116 24/03/08,06:05:43,00,11,1, 11.9,1,1, 1.620, 10490.118, 393.988, 52730.116 24/03/08,06:05:43,01,11,1, 11.9,1,1, 1.620, 10490.082, 393.959, 52730.096 24/03/08,06:05:43,02,11,1, 11.9,1,1, 1.620, 10490.070, 393.985, 52730.238 24/03/08,06:05:43,03,11,1, 11.9,1,1, 1.620, 10490.053, 393.967, 52730.197 24/03/08,06:05:43,04,11,1, 11.9,1,1, 1.620, 10490.058, 393.977, 52730.258 24/03/08,06:05:43,05,11,1, 11.9,1,1, 1.620, 10490.016, 393.952, 52730.159 24/03/08,06:05:43,06,11,1, 11.9,1,1, 1.620, 10490.038, 393.962, 52730.183 24/03/08,06:05:43,07,11,1, 11.9,1,1, 1.620, 10489.975, 393.945, 52730.212 24/03/08,06:05:43,08,11,1, 11.9,1,1, 1.620, 10489.993, 393.946, 52730.213 24/03/08,06:05:43,09,11,1, 11.9,1,1, 1.620, 10489.965, 393.913, 52730.115 24/03/08,06:05:43,10,11,1, 11.9,1,1, 1.620, 10489.970, 393.940, 52730.187 24/03/08,06:05:43,11,11,1, 11.9,1,1, 1.620, 10489.953, 393.964, 52730.286 24/03/08,06:05:43,12,11,1, 11.9,1,1, 1.620, 10489.917, 393.940, 52730.186 24/03/08,06:05:43,13,11,1, 11.9,1,1, 1.620, 10489.934, 393.953, 52730.178 24/03/08,06:05:43,14,11,1, 11.9,1,1, 1.620, 10489.920, 393.949, 52730.259 24/03/08,06:05:43,15,11,1, 11.9,1,1, 1.620, 10489.858, 393.945, 52730.262 24/03/08,06:05:43,16,11,1, 11.9,1,1, 1.620, 10489.878, 393.929, 52730.342 24/03/08,06:05:43,17,11,1, 11.9,1,1, 1.620, 10489.849, 393.954, 52730.218 24/03/08,06:05:43,18,11,1, 11.9,1,1, 1.620, 10489.821, 393.907, 52730.215 24/03/08,06:05:43,19,11,1, 11.9,1,1, 1.620, 10489.822, 393.913, 52730.191 24/03/08,06:05:44,00,11,1, 12.0,1,1, 1.621, 10489.818, 393.913, 52730.191 24/03/08,06:05:44,01,11,1, 12.0,1,1, 1.621, 10489.794, 393.939, 52730.221 24/03/08,06:05:44,02,11,1, 12.0,1,1, 1.621, 10489.811, 393.909, 52730.125 24/03/08,06:05:44,03,11,1, 12.0,1,1, 1.621, 10489.753, 393.949, 52730.216 24/03/08,06:05:44,04,11,1, 12.0,1,1, 1.621, 10489.749, 393.912, 52730.225 24/03/08,06:05:44,05,11,1, 12.0,1,1, 1.621, 10489.749, 393.939, 52730.251 24/03/08,06:05:44,06,11,1, 12.0,1,1, 1.621, 10489.718, 393.897, 52730.234 24/03/08,06:05:44,07,11,1, 12.0,1,1, 1.621, 10489.703, 393.924, 52730.268 24/03/08,06:05:44,08,11,1, 12.0,1,1, 1.621, 10489.695, 393.897, 52730.278 24/03/08,06:05:44,09,11,1, 12.0,1,1, 1.621, 10489.685, 393.889, 52730.251 24/03/08,06:05:44,10,11,1, 12.0,1,1, 1.621, 10489.655, 393.878, 52730.215 24/03/08,06:05:44,11,11,1, 12.0,1,1, 1.621, 10489.656, 393.886, 52730.233 24/03/08,06:05:44,12,11,1, 12.0,1,1, 1.621, 10489.634, 393.883, 52730.253 24/03/08,06:05:44,13,11,1, 12.0,1,1, 1.621, 10489.615, 393.886, 52730.302 24/03/08,06:05:44,14,11,1, 12.0,1,1, 1.621, 10489.614, 393.921, 52730.269 24/03/08,06:05:44,15,11,1, 12.0,1,1, 1.621, 10489.597, 393.906, 52730.268 24/03/08,06:05:44,16,11,1, 12.0,1,1, 1.621, 10489.562, 393.891, 52730.266 24/03/08,06:05:44,17,11,1, 12.0,1,1, 1.621, 10489.595, 393.878, 52730.257 24/03/08,06:05:44,18,11,1, 12.0,1,1, 1.621, 10489.533, 393.878, 52730.258 24/03/08,06:05:44,19,11,1, 12.0,1,1, 1.621, 10489.521, 393.872, 52730.268 24/03/08,06:05:45,00,11,1, 11.9,1,1, 1.622, 10489.517, 393.872, 52730.268 24/03/08,06:05:45,01,11,1, 11.9,1,1, 1.622, 10489.494, 393.892, 52730.245 24/03/08,06:05:45,02,11,1, 11.9,1,1, 1.622, 10489.482, 393.902, 52730.346 24/03/08,06:05:45,03,11,1, 11.9,1,1, 1.622, 10489.469, 393.864, 52730.271 24/03/08,06:05:45,04,11,1, 11.9,1,1, 1.622, 10489.480, 393.879, 52730.319 24/03/08,06:05:45,05,11,1, 11.9,1,1, 1.622, 10489.439, 393.813, 52730.247 24/03/08,06:05:45,06,11,1, 11.9,1,1, 1.622, 10489.454, 393.842, 52730.361 24/03/08,06:05:45,07,11,1, 11.9,1,1, 1.622, 10489.419, 393.827, 52730.324 24/03/08,06:05:45,08,11,1, 11.9,1,1, 1.622, 10489.396, 393.832, 52730.301 24/03/08,06:05:45,09,11,1, 11.9,1,1, 1.622, 10489.384, 393.855, 52730.327 24/03/08,06:05:45,10,11,1, 11.9,1,1, 1.622, 10489.379, 393.865, 52730.347 24/03/08,06:05:45,11,11,1, 11.9,1,1, 1.622, 10489.346, 393.827, 52730.296 24/03/08,06:05:45,12,11,1, 11.9,1,1, 1.622, 10489.332, 393.832, 52730.303 24/03/08,06:05:45,13,11,1, 11.9,1,1, 1.622, 10489.310, 393.846, 52730.284 24/03/08,06:05:45,14,11,1, 11.9,1,1, 1.622, 10489.302, 393.839, 52730.298 24/03/08,06:05:45,15,11,1, 11.9,1,1, 1.622, 10489.301, 393.833, 52730.333 24/03/08,06:05:45,16,11,1, 11.9,1,1, 1.622, 10489.292, 393.840, 52730.286 24/03/08,06:05:45,17,11,1, 11.9,1,1, 1.622, 10489.266, 393.810, 52730.310 24/03/08,06:05:45,18,11,1, 11.9,1,1, 1.622, 10489.242, 393.825, 52730.363 24/03/08,06:05:45,19,11,1, 11.9,1,1, 1.622, 10489.241, 393.805, 52730.308 24/03/08,06:05:46,00,11,1, 11.8,1,1, 1.620, 10489.234, 393.805, 52730.308 24/03/08,06:05:46,01,11,1, 11.8,1,1, 1.620, 10489.198, 393.801, 52730.305 24/03/08,06:05:46,02,11,1, 11.8,1,1, 1.620, 10489.196, 393.803, 52730.332 24/03/08,06:05:46,03,11,1, 11.8,1,1, 1.620, 10489.162, 393.797, 52730.349 24/03/08,06:05:46,04,11,1, 11.8,1,1, 1.620, 10489.146, 393.785, 52730.323 24/03/08,06:05:46,05,11,1, 11.8,1,1, 1.620, 10489.154, 393.822, 52730.420 24/03/08,06:05:46,06,11,1, 11.8,1,1, 1.620, 10489.130, 393.783, 52730.281 24/03/08,06:05:46,07,11,1, 11.8,1,1, 1.620, 10489.108, 393.806, 52730.307 24/03/08,06:05:46,08,11,1, 11.8,1,1, 1.620, 10489.087, 393.757, 52730.280 24/03/08,06:05:46,09,11,1, 11.8,1,1, 1.620, 10489.086, 393.789, 52730.327 24/03/08,06:05:46,10,11,1, 11.8,1,1, 1.620, 10489.067, 393.785, 52730.329 24/03/08,06:05:46,11,11,1, 11.8,1,1, 1.620, 10489.043, 393.788, 52730.379 24/03/08,06:05:46,12,11,1, 11.8,1,1, 1.620, 10489.023, 393.735, 52730.371 24/03/08,06:05:46,13,11,1, 11.8,1,1, 1.620, 10489.001, 393.766, 52730.363 24/03/08,06:05:46,14,11,1, 11.8,1,1, 1.620, 10488.982, 393.747, 52730.344 24/03/08,06:05:46,15,11,1, 11.8,1,1, 1.620, 10489.006, 393.739, 52730.401 24/03/08,06:05:46,16,11,1, 11.8,1,1, 1.620, 10488.962, 393.768, 52730.387 24/03/08,06:05:46,17,11,1, 11.8,1,1, 1.620, 10488.939, 393.778, 52730.421 24/03/08,06:05:46,18,11,1, 11.8,1,1, 1.620, 10488.933, 393.738, 52730.376 24/03/08,06:05:46,19,11,1, 11.8,1,1, 1.620, 10488.931, 393.765, 52730.355 24/03/08,06:05:47,00,11,1, 11.8,1,1, 1.615, 10488.925, 393.765, 52730.355 24/03/08,06:05:47,01,11,1, 11.8,1,1, 1.615, 10488.903, 393.749, 52730.338 24/03/08,06:05:47,02,11,1, 11.8,1,1, 1.615, 10488.875, 393.710, 52730.388 24/03/08,06:05:47,03,11,1, 11.8,1,1, 1.615, 10488.882, 393.723, 52730.437 24/03/08,06:05:47,04,11,1, 11.8,1,1, 1.615, 10488.842, 393.698, 52730.341 24/03/08,06:05:47,05,11,1, 11.8,1,1, 1.615, 10488.824, 393.717, 52730.454 24/03/08,06:05:47,06,11,1, 11.8,1,1, 1.615, 10488.827, 393.728, 52730.450 24/03/08,06:05:47,07,11,1, 11.8,1,1, 1.615, 10488.791, 393.705, 52730.401 24/03/08,06:05:47,08,11,1, 11.8,1,1, 1.615, 10488.781, 393.711, 52730.428 24/03/08,06:05:47,09,11,1, 11.8,1,1, 1.615, 10488.775, 393.708, 52730.431 24/03/08,06:05:47,10,11,1, 11.8,1,1, 1.615, 10488.747, 393.701, 52730.424 24/03/08,06:05:47,11,11,1, 11.8,1,1, 1.615, 10488.726, 393.698, 52730.350 24/03/08,06:05:47,12,11,1, 11.8,1,1, 1.615, 10488.717, 393.707, 52730.428 24/03/08,06:05:47,13,11,1, 11.8,1,1, 1.615, 10488.663, 393.684, 52730.328 24/03/08,06:05:47,14,11,1, 11.8,1,1, 1.615, 10488.668, 393.706, 52730.463 24/03/08,06:05:47,15,11,1, 11.8,1,1, 1.615, 10488.663, 393.668, 52730.299 24/03/08,06:05:47,16,11,1, 11.8,1,1, 1.615, 10488.665, 393.699, 52730.419 24/03/08,06:05:47,17,11,1, 11.8,1,1, 1.615, 10488.620, 393.687, 52730.391 24/03/08,06:05:47,18,11,1, 11.8,1,1, 1.615, 10488.614, 393.676, 52730.425 24/03/08,06:05:47,19,11,1, 11.8,1,1, 1.615, 10488.589, 393.695, 52730.422 24/03/08,06:05:48,00,11,1, 11.9,1,1, 1.621, 10488.583, 393.695, 52730.422 24/03/08,06:05:48,01,11,1, 11.9,1,1, 1.621, 10488.570, 393.682, 52730.432 24/03/08,06:05:48,02,11,1, 11.9,1,1, 1.621, 10488.525, 393.641, 52730.381 24/03/08,06:05:48,03,11,1, 11.9,1,1, 1.621, 10488.527, 393.667, 52730.382 24/03/08,06:05:48,04,11,1, 11.9,1,1, 1.621, 10488.518, 393.695, 52730.415 24/03/08,06:05:48,05,11,1, 11.9,1,1, 1.621, 10488.491, 393.669, 52730.371 24/03/08,06:05:48,06,11,1, 11.9,1,1, 1.621, 10488.486, 393.657, 52730.454 24/03/08,06:05:48,07,11,1, 11.9,1,1, 1.621, 10488.443, 393.648, 52730.420 24/03/08,06:05:48,08,11,1, 11.9,1,1, 1.621, 10488.437, 393.654, 52730.420 24/03/08,06:05:48,09,11,1, 11.9,1,1, 1.621, 10488.441, 393.647, 52730.415 24/03/08,06:05:48,10,11,1, 11.9,1,1, 1.621, 10488.418, 393.642, 52730.409 24/03/08,06:05:48,11,11,1, 11.9,1,1, 1.621, 10488.407, 393.654, 52730.457 24/03/08,06:05:48,12,11,1, 11.9,1,1, 1.621, 10488.383, 393.653, 52730.423 24/03/08,06:05:48,13,11,1, 11.9,1,1, 1.621, 10488.341, 393.623, 52730.405 24/03/08,06:05:48,14,11,1, 11.9,1,1, 1.621, 10488.366, 393.664, 52730.487 24/03/08,06:05:48,15,11,1, 11.9,1,1, 1.621, 10488.350, 393.624, 52730.474 24/03/08,06:05:48,16,11,1, 11.9,1,1, 1.621, 10488.313, 393.613, 52730.363 24/03/08,06:05:48,17,11,1, 11.9,1,1, 1.621, 10488.314, 393.631, 52730.451 24/03/08,06:05:48,18,11,1, 11.9,1,1, 1.621, 10488.295, 393.599, 52730.427 24/03/08,06:05:48,19,11,1, 11.9,1,1, 1.621, 10488.281, 393.621, 52730.407 24/03/08,06:05:49,00,11,1, 11.9,1,1, 1.617, 10488.274, 393.621, 52730.407 24/03/08,06:05:49,01,11,1, 11.9,1,1, 1.617, 10488.237, 393.609, 52730.498 24/03/08,06:05:49,02,11,1, 11.9,1,1, 1.617, 10488.226, 393.605, 52730.488 24/03/08,06:05:49,03,11,1, 11.9,1,1, 1.617, 10488.276, 393.589, 52730.319 24/03/08,06:05:49,04,11,1, 11.9,1,1, 1.617, 10488.190, 393.591, 52730.452 24/03/08,06:05:49,05,11,1, 11.9,1,1, 1.617, 10488.189, 393.585, 52730.551 24/03/08,06:05:49,06,11,1, 11.9,1,1, 1.617, 10488.167, 393.575, 52730.441 24/03/08,06:05:49,07,11,1, 11.9,1,1, 1.617, 10488.150, 393.566, 52730.503 24/03/08,06:05:49,08,11,1, 11.9,1,1, 1.617, 10488.152, 393.544, 52730.496 24/03/08,06:05:49,09,11,1, 11.9,1,1, 1.617, 10488.133, 393.562, 52730.411 24/03/08,06:05:49,10,11,1, 11.9,1,1, 1.617, 10488.111, 393.573, 52730.443 24/03/08,06:05:49,11,11,1, 11.9,1,1, 1.617, 10488.105, 393.557, 52730.431 24/03/08,06:05:49,12,11,1, 11.9,1,1, 1.617, 10488.084, 393.541, 52730.453 24/03/08,06:05:49,13,11,1, 11.9,1,1, 1.617, 10488.063, 393.534, 52730.476 24/03/08,06:05:49,14,11,1, 11.9,1,1, 1.617, 10488.040, 393.549, 52730.528 24/03/08,06:05:49,15,11,1, 11.9,1,1, 1.617, 10488.021, 393.538, 52730.510 24/03/08,06:05:49,16,11,1, 11.9,1,1, 1.617, 10488.024, 393.540, 52730.441 24/03/08,06:05:49,17,11,1, 11.9,1,1, 1.617, 10488.011, 393.547, 52730.448 24/03/08,06:05:49,18,11,1, 11.9,1,1, 1.617, 10487.990, 393.517, 52730.533 24/03/08,06:05:49,19,11,1, 11.9,1,1, 1.617, 10487.996, 393.526, 52730.427 24/03/08,06:05:50,00,11,1, 11.9,1,1, 1.617, 10487.990, 393.526, 52730.427 24/03/08,06:05:50,01,11,1, 11.9,1,1, 1.617, 10487.953, 393.553, 52730.504 24/03/08,06:05:50,02,11,1, 11.9,1,1, 1.617, 10487.955, 393.557, 52730.539 24/03/08,06:05:50,03,11,1, 11.9,1,1, 1.617, 10487.918, 393.535, 52730.543 24/03/08,06:05:50,04,11,1, 11.9,1,1, 1.617, 10487.894, 393.527, 52730.567 24/03/08,06:05:50,05,11,1, 11.9,1,1, 1.617, 10487.892, 393.540, 52730.550 24/03/08,06:05:50,06,11,1, 11.9,1,1, 1.617, 10487.881, 393.502, 52730.562 24/03/08,06:05:50,07,11,1, 11.9,1,1, 1.617, 10487.856, 393.515, 52730.516 24/03/08,06:05:50,08,11,1, 11.9,1,1, 1.617, 10487.842, 393.512, 52730.517 24/03/08,06:05:50,09,11,1, 11.9,1,1, 1.617, 10487.830, 393.523, 52730.586 24/03/08,06:05:50,10,11,1, 11.9,1,1, 1.617, 10487.821, 393.486, 52730.566 24/03/08,06:05:50,11,11,1, 11.9,1,1, 1.617, 10487.824, 393.501, 52730.659 24/03/08,06:05:50,12,11,1, 11.9,1,1, 1.617, 10487.759, 393.470, 52730.585 24/03/08,06:05:50,13,11,1, 11.9,1,1, 1.617, 10487.758, 393.486, 52730.592 24/03/08,06:05:50,14,11,1, 11.9,1,1, 1.617, 10487.754, 393.442, 52730.523 24/03/08,06:05:50,15,11,1, 11.9,1,1, 1.617, 10487.722, 393.473, 52730.637 24/03/08,06:05:50,16,11,1, 11.9,1,1, 1.617, 10487.729, 393.465, 52730.616 24/03/08,06:05:50,17,11,1, 11.9,1,1, 1.617, 10487.723, 393.443, 52730.608 24/03/08,06:05:50,18,11,1, 11.9,1,1, 1.617, 10487.700, 393.437, 52730.546 24/03/08,06:05:50,19,11,1, 11.9,1,1, 1.617, 10487.693, 393.447, 52730.585 24/03/08,06:05:51,00,11,1, 11.8,1,1, 1.619, 10487.690, 393.447, 52730.585 24/03/08,06:05:51,01,11,1, 11.8,1,1, 1.619, 10487.645, 393.428, 52730.574 24/03/08,06:05:51,02,11,1, 11.8,1,1, 1.619, 10487.619, 393.451, 52730.555 24/03/08,06:05:51,03,11,1, 11.8,1,1, 1.619, 10487.626, 393.447, 52730.593 24/03/08,06:05:51,04,11,1, 11.8,1,1, 1.619, 10487.609, 393.433, 52730.623 24/03/08,06:05:51,05,11,1, 11.8,1,1, 1.619, 10487.612, 393.413, 52730.558 24/03/08,06:05:51,06,11,1, 11.8,1,1, 1.619, 10487.575, 393.398, 52730.624 24/03/08,06:05:51,07,11,1, 11.8,1,1, 1.619, 10487.567, 393.404, 52730.576 24/03/08,06:05:51,08,11,1, 11.8,1,1, 1.619, 10487.586, 393.457, 52730.738 24/03/08,06:05:51,09,11,1, 11.8,1,1, 1.619, 10487.511, 393.420, 52730.556 24/03/08,06:05:51,10,11,1, 11.8,1,1, 1.619, 10487.497, 393.412, 52730.682 24/03/08,06:05:51,11,11,1, 11.8,1,1, 1.619, 10487.528, 393.394, 52730.579 24/03/08,06:05:51,12,11,1, 11.8,1,1, 1.619, 10487.496, 393.387, 52730.576 24/03/08,06:05:51,13,11,1, 11.8,1,1, 1.619, 10487.494, 393.403, 52730.581 24/03/08,06:05:51,14,11,1, 11.8,1,1, 1.619, 10487.469, 393.399, 52730.556 24/03/08,06:05:51,15,11,1, 11.8,1,1, 1.619, 10487.487, 393.410, 52730.466 24/03/08,06:05:51,16,11,1, 11.8,1,1, 1.619, 10487.425, 393.425, 52730.608 24/03/08,06:05:51,17,11,1, 11.8,1,1, 1.619, 10487.426, 393.376, 52730.715 24/03/08,06:05:51,18,11,1, 11.8,1,1, 1.619, 10487.398, 393.347, 52730.701 24/03/08,06:05:51,19,11,1, 11.8,1,1, 1.619, 10487.422, 393.364, 52730.647 24/03/08,06:05:52,00,10,1, 11.8,1,1, 1.622, 10487.415, 393.364, 52730.647 24/03/08,06:05:52,01,10,1, 11.8,1,1, 1.622, 10487.399, 393.329, 52730.627 24/03/08,06:05:52,02,10,1, 11.8,1,1, 1.622, 10487.365, 393.363, 52730.682 24/03/08,06:05:52,03,10,1, 11.8,1,1, 1.622, 10487.341, 393.356, 52730.666 24/03/08,06:05:52,04,10,1, 11.8,1,1, 1.622, 10487.351, 393.356, 52730.661 24/03/08,06:05:52,05,10,1, 11.8,1,1, 1.622, 10487.335, 393.358, 52730.651 24/03/08,06:05:52,06,10,1, 11.8,1,1, 1.622, 10487.323, 393.348, 52730.660 24/03/08,06:05:52,07,10,1, 11.8,1,1, 1.622, 10487.336, 393.367, 52730.687 24/03/08,06:05:52,08,10,1, 11.8,1,1, 1.622, 10487.337, 393.325, 52730.613 24/03/08,06:05:52,09,10,1, 11.8,1,1, 1.622, 10487.292, 393.352, 52730.655 24/03/08,06:05:52,10,10,1, 11.8,1,1, 1.622, 10487.269, 393.321, 52730.635 24/03/08,06:05:52,11,10,1, 11.8,1,1, 1.622, 10487.252, 393.337, 52730.633 24/03/08,06:05:52,12,10,1, 11.8,1,1, 1.622, 10487.254, 393.326, 52730.620 24/03/08,06:05:52,13,10,1, 11.8,1,1, 1.622, 10487.228, 393.351, 52730.690 24/03/08,06:05:52,14,10,1, 11.8,1,1, 1.622, 10487.256, 393.335, 52730.663 24/03/08,06:05:52,15,10,1, 11.8,1,1, 1.622, 10487.230, 393.345, 52730.669 24/03/08,06:05:52,16,10,1, 11.8,1,1, 1.622, 10487.219, 393.347, 52730.696 24/03/08,06:05:52,17,10,1, 11.8,1,1, 1.622, 10487.207, 393.352, 52730.757 24/03/08,06:05:52,18,10,1, 11.8,1,1, 1.622, 10487.203, 393.344, 52730.775 24/03/08,06:05:52,19,10,1, 11.8,1,1, 1.622, 10487.192, 393.326, 52730.757 24/03/08,06:05:53,00,10,1, 11.9,1,1, 1.619, 10487.189, 393.326, 52730.757 24/03/08,06:05:53,01,10,1, 11.9,1,1, 1.619, 10487.140, 393.338, 52730.775 24/03/08,06:05:53,02,10,1, 11.9,1,1, 1.619, 10487.180, 393.346, 52730.795 24/03/08,06:05:53,03,10,1, 11.9,1,1, 1.619, 10487.156, 393.327, 52730.700 24/03/08,06:05:53,04,10,1, 11.9,1,1, 1.619, 10487.127, 393.334, 52730.721 24/03/08,06:05:53,05,10,1, 11.9,1,1, 1.619, 10487.117, 393.347, 52730.750 24/03/08,06:05:53,06,10,1, 11.9,1,1, 1.619, 10487.119, 393.311, 52730.712 24/03/08,06:05:53,07,10,1, 11.9,1,1, 1.619, 10487.097, 393.336, 52730.737 24/03/08,06:05:53,08,10,1, 11.9,1,1, 1.619, 10487.122, 393.335, 52730.805 24/03/08,06:05:53,09,10,1, 11.9,1,1, 1.619, 10487.119, 393.335, 52730.747 24/03/08,06:05:53,10,10,1, 11.9,1,1, 1.619, 10487.097, 393.349, 52730.789 24/03/08,06:05:53,11,10,1, 11.9,1,1, 1.619, 10487.103, 393.321, 52730.735 24/03/08,06:05:53,12,10,1, 11.9,1,1, 1.619, 10487.113, 393.326, 52730.802 24/03/08,06:05:53,13,10,1, 11.9,1,1, 1.619, 10487.085, 393.314, 52730.731 24/03/08,06:05:53,14,10,1, 11.9,1,1, 1.619, 10487.081, 393.301, 52730.751 24/03/08,06:05:53,15,10,1, 11.9,1,1, 1.619, 10487.094, 393.335, 52730.802 24/03/08,06:05:53,16,10,1, 11.9,1,1, 1.619, 10487.048, 393.321, 52730.796 24/03/08,06:05:53,17,10,1, 11.9,1,1, 1.619, 10487.033, 393.334, 52730.805 24/03/08,06:05:53,18,10,1, 11.9,1,1, 1.619, 10487.038, 393.302, 52730.791 24/03/08,06:05:53,19,10,1, 11.9,1,1, 1.619, 10487.042, 393.302, 52730.792 24/03/08,06:05:54,00,10,1, 12.0,1,1, 1.618, 10487.039, 393.302, 52730.792 24/03/08,06:05:54,01,10,1, 12.0,1,1, 1.618, 10487.047, 393.312, 52730.810 24/03/08,06:05:54,02,10,1, 12.0,1,1, 1.618, 10487.016, 393.329, 52730.844 24/03/08,06:05:54,03,10,1, 12.0,1,1, 1.618, 10487.028, 393.327, 52730.809 24/03/08,06:05:54,04,10,1, 12.0,1,1, 1.618, 10486.996, 393.370, 52730.917 24/03/08,06:05:54,05,10,1, 12.0,1,1, 1.618, 10486.991, 393.342, 52730.868 24/03/08,06:05:54,06,10,1, 12.0,1,1, 1.618, 10487.014, 393.334, 52730.902 24/03/08,06:05:54,07,10,1, 12.0,1,1, 1.618, 10487.013, 393.334, 52730.884 24/03/08,06:05:54,08,10,1, 12.0,1,1, 1.618, 10486.995, 393.328, 52730.834 24/03/08,06:05:54,09,10,1, 12.0,1,1, 1.618, 10486.967, 393.347, 52730.839 24/03/08,06:05:54,10,10,1, 12.0,1,1, 1.618, 10486.969, 393.345, 52730.871 24/03/08,06:05:54,11,10,1, 12.0,1,1, 1.618, 10486.943, 393.334, 52730.910 24/03/08,06:05:54,12,10,1, 12.0,1,1, 1.618, 10486.965, 393.343, 52730.860 24/03/08,06:05:54,13,10,1, 12.0,1,1, 1.618, 10486.971, 393.351, 52730.875 24/03/08,06:05:54,14,10,1, 12.0,1,1, 1.618, 10486.944, 393.355, 52730.923 24/03/08,06:05:54,15,10,1, 12.0,1,1, 1.618, 10486.954, 393.360, 52730.957 24/03/08,06:05:54,16,10,1, 12.0,1,1, 1.618, 10486.985, 393.360, 52730.873 24/03/08,06:05:54,17,10,1, 12.0,1,1, 1.618, 10486.943, 393.362, 52730.893 24/03/08,06:05:54,18,10,1, 12.0,1,1, 1.618, 10486.937, 393.389, 52730.934 24/03/08,06:05:54,19,10,1, 12.0,1,1, 1.618, 10486.941, 393.349, 52730.931 24/03/08,06:05:55,00,10,1, 11.9,1,1, 1.621, 10486.939, 393.349, 52730.931 24/03/08,06:05:55,01,10,1, 11.9,1,1, 1.621, 10486.908, 393.361, 52730.969 24/03/08,06:05:55,02,10,1, 11.9,1,1, 1.621, 10486.919, 393.355, 52730.923 24/03/08,06:05:55,03,10,1, 11.9,1,1, 1.621, 10486.891, 393.385, 52730.962 24/03/08,06:05:55,04,10,1, 11.9,1,1, 1.621, 10486.944, 393.362, 52730.899 24/03/08,06:05:55,05,10,1, 11.9,1,1, 1.621, 10486.922, 393.387, 52730.946 24/03/08,06:05:55,06,10,1, 11.9,1,1, 1.621, 10486.941, 393.389, 52730.915 24/03/08,06:05:55,07,10,1, 11.9,1,1, 1.621, 10486.912, 393.390, 52730.917 24/03/08,06:05:55,08,10,1, 11.9,1,1, 1.621, 10486.895, 393.406, 52730.994 24/03/08,06:05:55,09,10,1, 11.9,1,1, 1.621, 10486.906, 393.392, 52730.951 24/03/08,06:05:55,10,10,1, 11.9,1,1, 1.621, 10486.877, 393.391, 52730.983 24/03/08,06:05:55,11,10,1, 11.9,1,1, 1.621, 10486.904, 393.365, 52730.931 24/03/08,06:05:55,12,10,1, 11.9,1,1, 1.621, 10486.919, 393.410, 52731.069 24/03/08,06:05:55,13,10,1, 11.9,1,1, 1.621, 10486.886, 393.381, 52731.039 24/03/08,06:05:55,14,10,1, 11.9,1,1, 1.621, 10486.879, 393.414, 52731.059 24/03/08,06:05:55,15,10,1, 11.9,1,1, 1.621, 10486.905, 393.415, 52730.988 24/03/08,06:05:55,16,10,1, 11.9,1,1, 1.621, 10486.889, 393.422, 52731.005 24/03/08,06:05:55,17,10,1, 11.9,1,1, 1.621, 10486.866, 393.376, 52731.016 24/03/08,06:05:55,18,10,1, 11.9,1,1, 1.621, 10486.873, 393.424, 52731.086 24/03/08,06:05:55,19,10,1, 11.9,1,1, 1.621, 10486.854, 393.389, 52730.970 24/03/08,06:05:56,00,10,1, 11.9,1,1, 1.620, 10486.847, 393.389, 52730.970 24/03/08,06:05:56,01,10,1, 11.9,1,1, 1.620, 10486.892, 393.430, 52731.062 24/03/08,06:05:56,02,10,1, 11.9,1,1, 1.620, 10486.869, 393.432, 52731.115 24/03/08,06:05:56,03,10,1, 11.9,1,1, 1.620, 10486.883, 393.443, 52731.124 24/03/08,06:05:56,04,10,1, 11.9,1,1, 1.620, 10486.829, 393.431, 52731.059 24/03/08,06:05:56,05,10,1, 11.9,1,1, 1.620, 10486.878, 393.415, 52731.017 24/03/08,06:05:56,06,10,1, 11.9,1,1, 1.620, 10486.873, 393.445, 52731.070 24/03/08,06:05:56,07,10,1, 11.9,1,1, 1.620, 10486.815, 393.419, 52731.094 24/03/08,06:05:56,08,10,1, 11.9,1,1, 1.620, 10486.847, 393.417, 52731.081 24/03/08,06:05:56,09,10,1, 11.9,1,1, 1.620, 10486.835, 393.424, 52731.040 24/03/08,06:05:56,10,10,1, 11.9,1,1, 1.620, 10486.847, 393.447, 52731.088 24/03/08,06:05:56,11,10,1, 11.9,1,1, 1.620, 10486.837, 393.410, 52731.068 24/03/08,06:05:56,12,10,1, 11.9,1,1, 1.620, 10486.826, 393.439, 52731.115 24/03/08,06:05:56,13,10,1, 11.9,1,1, 1.620, 10486.857, 393.435, 52731.111 24/03/08,06:05:56,14,10,1, 11.9,1,1, 1.620, 10486.827, 393.422, 52731.126 24/03/08,06:05:56,15,10,1, 11.9,1,1, 1.620, 10486.810, 393.445, 52731.095 24/03/08,06:05:56,16,10,1, 11.9,1,1, 1.620, 10486.811, 393.446, 52731.116 24/03/08,06:05:56,17,10,1, 11.9,1,1, 1.620, 10486.853, 393.472, 52731.185 24/03/08,06:05:56,18,10,1, 11.9,1,1, 1.620, 10486.819, 393.479, 52731.172 24/03/08,06:05:56,19,10,1, 11.9,1,1, 1.620, 10486.823, 393.489, 52731.189 24/03/08,06:05:57,00,10,1, 11.8,1,1, 1.616, 10486.822, 393.489, 52731.189 24/03/08,06:05:57,01,10,1, 11.8,1,1, 1.616, 10486.853, 393.425, 52731.083 24/03/08,06:05:57,02,10,1, 11.8,1,1, 1.616, 10486.858, 393.507, 52731.283 24/03/08,06:05:57,03,10,1, 11.8,1,1, 1.616, 10486.849, 393.479, 52731.249 24/03/08,06:05:57,04,10,1, 11.8,1,1, 1.616, 10486.863, 393.512, 52731.370 24/03/08,06:05:57,05,10,1, 11.8,1,1, 1.616, 10486.850, 393.480, 52731.304 24/03/08,06:05:57,06,10,1, 11.8,1,1, 1.616, 10486.862, 393.466, 52731.284 24/03/08,06:05:57,07,10,1, 11.8,1,1, 1.616, 10486.882, 393.506, 52731.318 24/03/08,06:05:57,08,10,1, 11.8,1,1, 1.616, 10486.855, 393.490, 52731.297 24/03/08,06:05:57,09,10,1, 11.8,1,1, 1.616, 10486.890, 393.516, 52731.314 24/03/08,06:05:57,10,10,1, 11.8,1,1, 1.616, 10486.865, 393.498, 52731.416 24/03/08,06:05:57,11,10,1, 11.8,1,1, 1.616, 10486.870, 393.501, 52731.235 24/03/08,06:05:57,12,10,1, 11.8,1,1, 1.616, 10486.881, 393.508, 52731.358 24/03/08,06:05:57,13,10,1, 11.8,1,1, 1.616, 10486.884, 393.492, 52731.344 24/03/08,06:05:57,14,10,1, 11.8,1,1, 1.616, 10486.899, 393.479, 52731.384 24/03/08,06:05:57,15,10,1, 11.8,1,1, 1.616, 10486.889, 393.521, 52731.346 24/03/08,06:05:57,16,10,1, 11.8,1,1, 1.616, 10486.911, 393.482, 52731.261 24/03/08,06:05:57,17,10,1, 11.8,1,1, 1.616, 10486.886, 393.518, 52731.398 24/03/08,06:05:57,18,10,1, 11.8,1,1, 1.616, 10486.872, 393.513, 52731.438 24/03/08,06:05:57,19,10,1, 11.8,1,1, 1.616, 10486.918, 393.508, 52731.394 24/03/08,06:05:58,00,10,1, 11.9,1,1, 1.619, 10486.914, 393.508, 52731.394 24/03/08,06:05:58,01,10,1, 11.9,1,1, 1.619, 10486.913, 393.505, 52731.337 24/03/08,06:05:58,02,10,1, 11.9,1,1, 1.619, 10486.909, 393.504, 52731.365 24/03/08,06:05:58,03,10,1, 11.9,1,1, 1.619, 10486.917, 393.516, 52731.400 24/03/08,06:05:58,04,10,1, 11.9,1,1, 1.619, 10486.929, 393.516, 52731.344 24/03/08,06:05:58,05,10,1, 11.9,1,1, 1.619, 10486.938, 393.518, 52731.322 24/03/08,06:05:58,06,10,1, 11.9,1,1, 1.619, 10486.910, 393.498, 52731.447 24/03/08,06:05:58,07,10,1, 11.9,1,1, 1.619, 10486.915, 393.530, 52731.507 24/03/08,06:05:58,08,10,1, 11.9,1,1, 1.619, 10486.920, 393.525, 52731.464 24/03/08,06:05:58,09,10,1, 11.9,1,1, 1.619, 10486.926, 393.546, 52731.607 24/03/08,06:05:58,10,10,1, 11.9,1,1, 1.619, 10486.918, 393.535, 52731.541 24/03/08,06:05:58,11,10,1, 11.9,1,1, 1.619, 10486.946, 393.535, 52731.443 24/03/08,06:05:58,12,10,1, 11.9,1,1, 1.619, 10486.944, 393.554, 52731.543 24/03/08,06:05:58,13,10,1, 11.9,1,1, 1.619, 10486.950, 393.535, 52731.439 24/03/08,06:05:58,14,10,1, 11.9,1,1, 1.619, 10486.956, 393.543, 52731.486 24/03/08,06:05:58,15,10,1, 11.9,1,1, 1.619, 10486.991, 393.547, 52731.435 24/03/08,06:05:58,16,10,1, 11.9,1,1, 1.619, 10486.989, 393.551, 52731.443 24/03/08,06:05:58,17,10,1, 11.9,1,1, 1.619, 10487.003, 393.548, 52731.445 24/03/08,06:05:58,18,10,1, 11.9,1,1, 1.619, 10486.994, 393.558, 52731.487 24/03/08,06:05:58,19,10,1, 11.9,1,1, 1.619, 10486.994, 393.547, 52731.485 24/03/08,06:05:59,00,10,1, 11.9,1,1, 1.619, 10486.989, 393.547, 52731.485 24/03/08,06:05:59,01,10,1, 11.9,1,1, 1.619, 10487.011, 393.562, 52731.524 24/03/08,06:05:59,02,10,1, 11.9,1,1, 1.619, 10487.021, 393.586, 52731.506 24/03/08,06:05:59,03,10,1, 11.9,1,1, 1.619, 10487.011, 393.577, 52731.536 24/03/08,06:05:59,04,10,1, 11.9,1,1, 1.619, 10487.036, 393.573, 52731.543 24/03/08,06:05:59,05,10,1, 11.9,1,1, 1.619, 10487.000, 393.546, 52731.442 24/03/08,06:05:59,06,10,1, 11.9,1,1, 1.619, 10487.046, 393.588, 52731.444 24/03/08,06:05:59,07,10,1, 11.9,1,1, 1.619, 10487.075, 393.599, 52731.541 24/03/08,06:05:59,08,10,1, 11.9,1,1, 1.619, 10487.041, 393.589, 52731.569 24/03/08,06:05:59,09,10,1, 11.9,1,1, 1.619, 10487.047, 393.573, 52731.509 24/03/08,06:05:59,10,10,1, 11.9,1,1, 1.619, 10487.069, 393.595, 52731.547 24/03/08,06:05:59,11,10,1, 11.9,1,1, 1.619, 10487.059, 393.598, 52731.719 24/03/08,06:05:59,12,10,1, 11.9,1,1, 1.619, 10487.064, 393.632, 52731.552 24/03/08,06:05:59,13,10,1, 11.9,1,1, 1.619, 10487.089, 393.570, 52731.569 24/03/08,06:05:59,14,10,1, 11.9,1,1, 1.619, 10487.108, 393.604, 52731.507 24/03/08,06:05:59,15,10,1, 11.9,1,1, 1.619, 10487.085, 393.623, 52731.577 24/03/08,06:05:59,16,10,1, 11.9,1,1, 1.619, 10487.062, 393.592, 52731.530 24/03/08,06:05:59,17,10,1, 11.9,1,1, 1.619, 10487.116, 393.582, 52731.474 24/03/08,06:05:59,18,10,1, 11.9,1,1, 1.619, 10487.132, 393.637, 52731.522 24/03/08,06:05:59,19,10,1, 11.9,1,1, 1.619, 10487.110, 393.589, 52731.524 24/03/08,06:06:00,00,10,1, 11.9,1,1, 1.619, 10487.106, 393.589, 52731.524 24/03/08,06:06:00,01,10,1, 11.9,1,1, 1.619, 10487.136, 393.641, 52731.578 24/03/08,06:06:00,02,10,1, 11.9,1,1, 1.619, 10487.145, 393.590, 52731.490 24/03/08,06:06:00,03,10,1, 11.9,1,1, 1.619, 10487.164, 393.621, 52731.515 24/03/08,06:06:00,04,10,1, 11.9,1,1, 1.619, 10487.161, 393.603, 52731.471 24/03/08,06:06:00,05,10,1, 11.9,1,1, 1.619, 10487.171, 393.623, 52731.466 24/03/08,06:06:00,06,10,1, 11.9,1,1, 1.619, 10487.214, 393.656, 52731.543 24/03/08,06:06:00,07,10,1, 11.9,1,1, 1.619, 10487.173, 393.623, 52731.461 24/03/08,06:06:00,08,10,1, 11.9,1,1, 1.619, 10487.193, 393.628, 52731.508 24/03/08,06:06:00,09,10,1, 11.9,1,1, 1.619, 10487.191, 393.615, 52731.436 24/03/08,06:06:00,10,10,1, 11.9,1,1, 1.619, 10487.181, 393.678, 52731.520 24/03/08,06:06:00,11,10,1, 11.9,1,1, 1.619, 10487.232, 393.657, 52731.438 24/03/08,06:06:00,12,10,1, 11.9,1,1, 1.619, 10487.205, 393.663, 52731.468 24/03/08,06:06:00,13,10,1, 11.9,1,1, 1.619, 10487.249, 393.659, 52731.514 24/03/08,06:06:00,14,10,1, 11.9,1,1, 1.619, 10487.220, 393.644, 52731.486 24/03/08,06:06:00,15,10,1, 11.9,1,1, 1.619, 10487.277, 393.670, 52731.499 24/03/08,06:06:00,16,10,1, 11.9,1,1, 1.619, 10487.293, 393.695, 52731.566 24/03/08,06:06:00,17,10,1, 11.9,1,1, 1.619, 10487.279, 393.674, 52731.586 24/03/08,06:06:00,18,10,1, 11.9,1,1, 1.619, 10487.269, 393.664, 52731.502 24/03/08,06:06:00,19,10,1, 11.9,1,1, 1.619, 10487.282, 393.668, 52731.514 24/03/08,06:06:01,00,10,1, 11.8,1,1, 1.620, 10487.281, 393.668, 52731.514 24/03/08,06:06:01,01,10,1, 11.8,1,1, 1.620, 10487.326, 393.734, 52731.542 24/03/08,06:06:01,02,10,1, 11.8,1,1, 1.620, 10487.324, 393.736, 52731.618 24/03/08,06:06:01,03,10,1, 11.8,1,1, 1.620, 10487.331, 393.721, 52731.553 24/03/08,06:06:01,04,10,1, 11.8,1,1, 1.620, 10487.317, 393.725, 52731.572 24/03/08,06:06:01,05,10,1, 11.8,1,1, 1.620, 10487.335, 393.665, 52731.537 24/03/08,06:06:01,06,10,1, 11.8,1,1, 1.620, 10487.358, 393.732, 52731.546 24/03/08,06:06:01,07,10,1, 11.8,1,1, 1.620, 10487.356, 393.721, 52731.585 24/03/08,06:06:01,08,10,1, 11.8,1,1, 1.620, 10487.366, 393.762, 52731.658 24/03/08,06:06:01,09,10,1, 11.8,1,1, 1.620, 10487.383, 393.718, 52731.577 24/03/08,06:06:01,10,10,1, 11.8,1,1, 1.620, 10487.385, 393.764, 52731.636 24/03/08,06:06:01,11,10,1, 11.8,1,1, 1.620, 10487.397, 393.710, 52731.557 24/03/08,06:06:01,12,10,1, 11.8,1,1, 1.620, 10487.412, 393.769, 52731.574 24/03/08,06:06:01,13,10,1, 11.8,1,1, 1.620, 10487.401, 393.776, 52731.547 24/03/08,06:06:01,14,10,1, 11.8,1,1, 1.620, 10487.420, 393.754, 52731.583 24/03/08,06:06:01,15,10,1, 11.8,1,1, 1.620, 10487.430, 393.798, 52731.644 24/03/08,06:06:01,16,10,1, 11.8,1,1, 1.620, 10487.441, 393.809, 52731.623 24/03/08,06:06:01,17,10,1, 11.8,1,1, 1.620, 10487.449, 393.798, 52731.698 24/03/08,06:06:01,18,10,1, 11.8,1,1, 1.620, 10487.450, 393.796, 52731.666 24/03/08,06:06:01,19,10,1, 11.8,1,1, 1.620, 10487.442, 393.771, 52731.562 24/03/08,06:06:02,00,10,1, 11.9,1,1, 1.618, 10487.440, 393.771, 52731.562 24/03/08,06:06:02,01,10,1, 11.9,1,1, 1.618, 10487.442, 393.809, 52731.683 24/03/08,06:06:02,02,10,1, 11.9,1,1, 1.618, 10487.495, 393.808, 52731.624 24/03/08,06:06:02,03,10,1, 11.9,1,1, 1.618, 10487.484, 393.843, 52731.721 24/03/08,06:06:02,04,10,1, 11.9,1,1, 1.618, 10487.499, 393.842, 52731.645 24/03/08,06:06:02,05,10,1, 11.9,1,1, 1.618, 10487.492, 393.889, 52731.709 24/03/08,06:06:02,06,10,1, 11.9,1,1, 1.618, 10487.493, 393.889, 52731.707 24/03/08,06:06:02,07,10,1, 11.9,1,1, 1.618, 10487.526, 393.833, 52731.565 24/03/08,06:06:02,08,10,1, 11.9,1,1, 1.618, 10487.506, 393.841, 52731.614 24/03/08,06:06:02,09,10,1, 11.9,1,1, 1.618, 10487.546, 393.853, 52731.711 24/03/08,06:06:02,10,10,1, 11.9,1,1, 1.618, 10487.551, 393.868, 52731.753 24/03/08,06:06:02,11,10,1, 11.9,1,1, 1.618, 10487.542, 393.893, 52731.734 24/03/08,06:06:02,12,10,1, 11.9,1,1, 1.618, 10487.531, 393.868, 52731.763 24/03/08,06:06:02,13,10,1, 11.9,1,1, 1.618, 10487.574, 393.880, 52731.626 24/03/08,06:06:02,14,10,1, 11.9,1,1, 1.618, 10487.558, 393.908, 52731.659 24/03/08,06:06:02,15,10,1, 11.9,1,1, 1.618, 10487.559, 393.881, 52731.702 24/03/08,06:06:02,16,10,1, 11.9,1,1, 1.618, 10487.609, 393.917, 52731.693 24/03/08,06:06:02,17,10,1, 11.9,1,1, 1.618, 10487.603, 393.925, 52731.772 24/03/08,06:06:02,18,10,1, 11.9,1,1, 1.618, 10487.600, 393.943, 52731.731 24/03/08,06:06:02,19,10,1, 11.9,1,1, 1.618, 10487.576, 393.886, 52731.680 24/03/08,06:06:03,00,10,1, 11.8,1,1, 1.616, 10487.573, 393.886, 52731.680 24/03/08,06:06:03,01,10,1, 11.8,1,1, 1.616, 10487.608, 393.912, 52731.733 24/03/08,06:06:03,02,10,1, 11.8,1,1, 1.616, 10487.656, 393.940, 52731.714 24/03/08,06:06:03,03,10,1, 11.8,1,1, 1.616, 10487.596, 393.927, 52731.649 24/03/08,06:06:03,04,10,1, 11.8,1,1, 1.616, 10487.688, 393.958, 52731.665 24/03/08,06:06:03,05,10,1, 11.8,1,1, 1.616, 10487.610, 393.964, 52731.807 24/03/08,06:06:03,06,10,1, 11.8,1,1, 1.616, 10487.647, 393.978, 52731.793 24/03/08,06:06:03,07,10,1, 11.8,1,1, 1.616, 10487.667, 393.971, 52731.778 24/03/08,06:06:03,08,10,1, 11.8,1,1, 1.616, 10487.656, 393.919, 52731.691 24/03/08,06:06:03,09,10,1, 11.8,1,1, 1.616, 10487.668, 394.002, 52731.845 24/03/08,06:06:03,10,10,1, 11.8,1,1, 1.616, 10487.714, 394.043, 52731.847 24/03/08,06:06:03,11,10,1, 11.8,1,1, 1.616, 10487.662, 393.986, 52731.833 24/03/08,06:06:03,12,10,1, 11.8,1,1, 1.616, 10487.689, 393.965, 52731.745 24/03/08,06:06:03,13,10,1, 11.8,1,1, 1.616, 10487.705, 394.016, 52731.759 24/03/08,06:06:03,14,10,1, 11.8,1,1, 1.616, 10487.697, 393.997, 52731.842 24/03/08,06:06:03,15,10,1, 11.8,1,1, 1.616, 10487.723, 393.992, 52731.803 24/03/08,06:06:03,16,10,1, 11.8,1,1, 1.616, 10487.732, 394.027, 52731.883 24/03/08,06:06:03,17,10,1, 11.8,1,1, 1.616, 10487.762, 394.023, 52731.813 24/03/08,06:06:03,18,10,1, 11.8,1,1, 1.616, 10487.731, 394.005, 52731.759 24/03/08,06:06:03,19,10,1, 11.8,1,1, 1.616, 10487.753, 394.034, 52731.781 24/03/08,06:06:04,00,10,1, 11.9,1,1, 1.621, 10487.748, 394.034, 52731.781 24/03/08,06:06:04,01,10,1, 11.9,1,1, 1.621, 10487.774, 394.068, 52731.841 24/03/08,06:06:04,02,10,1, 11.9,1,1, 1.621, 10487.768, 394.030, 52731.649 24/03/08,06:06:04,03,10,1, 11.9,1,1, 1.621, 10487.761, 394.101, 52731.945 24/03/08,06:06:04,04,10,1, 11.9,1,1, 1.621, 10487.771, 394.099, 52731.900 24/03/08,06:06:04,05,10,1, 11.9,1,1, 1.621, 10487.813, 394.078, 52731.907 24/03/08,06:06:04,06,10,1, 11.9,1,1, 1.621, 10487.809, 394.102, 52731.896 24/03/08,06:06:04,07,10,1, 11.9,1,1, 1.621, 10487.828, 394.094, 52731.880 24/03/08,06:06:04,08,10,1, 11.9,1,1, 1.621, 10487.853, 394.099, 52731.818 24/03/08,06:06:04,09,10,1, 11.9,1,1, 1.621, 10487.844, 394.103, 52731.908 24/03/08,06:06:04,10,10,1, 11.9,1,1, 1.621, 10487.863, 394.121, 52731.836 24/03/08,06:06:04,11,10,1, 11.9,1,1, 1.621, 10487.845, 394.121, 52731.825 24/03/08,06:06:04,12,10,1, 11.9,1,1, 1.621, 10487.897, 394.154, 52731.854 24/03/08,06:06:04,13,10,1, 11.9,1,1, 1.621, 10487.894, 394.128, 52731.858 24/03/08,06:06:04,14,10,1, 11.9,1,1, 1.621, 10487.892, 394.157, 52731.931 24/03/08,06:06:04,15,10,1, 11.9,1,1, 1.621, 10487.901, 394.133, 52731.919 24/03/08,06:06:04,16,10,1, 11.9,1,1, 1.621, 10487.880, 394.125, 52731.898 24/03/08,06:06:04,17,10,1, 11.9,1,1, 1.621, 10487.924, 394.137, 52731.927 24/03/08,06:06:04,18,10,1, 11.9,1,1, 1.621, 10487.935, 394.183, 52731.940 24/03/08,06:06:04,19,10,1, 11.9,1,1, 1.621, 10487.926, 394.165, 52731.906 24/03/08,06:06:05,00,10,1, 11.9,1,1, 1.620, 10487.924, 394.165, 52731.906 24/03/08,06:06:05,01,10,1, 11.9,1,1, 1.620, 10487.948, 394.151, 52731.945 24/03/08,06:06:05,02,10,1, 11.9,1,1, 1.620, 10487.961, 394.206, 52731.923 24/03/08,06:06:05,03,10,1, 11.9,1,1, 1.620, 10487.947, 394.187, 52731.994 24/03/08,06:06:05,04,10,1, 11.9,1,1, 1.620, 10487.964, 394.192, 52731.915 24/03/08,06:06:05,05,10,1, 11.9,1,1, 1.620, 10487.959, 394.187, 52731.974 24/03/08,06:06:05,06,10,1, 11.9,1,1, 1.620, 10487.980, 394.154, 52731.918 24/03/08,06:06:05,07,10,1, 11.9,1,1, 1.620, 10488.006, 394.204, 52732.027 24/03/08,06:06:05,08,10,1, 11.9,1,1, 1.620, 10487.990, 394.189, 52731.964 24/03/08,06:06:05,09,10,1, 11.9,1,1, 1.620, 10488.018, 394.211, 52731.968 24/03/08,06:06:05,10,10,1, 11.9,1,1, 1.620, 10488.006, 394.201, 52731.937 24/03/08,06:06:05,11,10,1, 11.9,1,1, 1.620, 10488.003, 394.185, 52731.926 24/03/08,06:06:05,12,10,1, 11.9,1,1, 1.620, 10488.017, 394.230, 52731.985 24/03/08,06:06:05,13,10,1, 11.9,1,1, 1.620, 10488.049, 394.262, 52732.024 24/03/08,06:06:05,14,10,1, 11.9,1,1, 1.620, 10488.040, 394.264, 52731.982 24/03/08,06:06:05,15,10,1, 11.9,1,1, 1.620, 10488.072, 394.218, 52731.998 24/03/08,06:06:05,16,10,1, 11.9,1,1, 1.620, 10488.069, 394.270, 52732.077 24/03/08,06:06:05,17,10,1, 11.9,1,1, 1.620, 10488.062, 394.260, 52731.998 24/03/08,06:06:05,18,10,1, 11.9,1,1, 1.620, 10488.095, 394.276, 52732.000 24/03/08,06:06:05,19,10,1, 11.9,1,1, 1.620, 10488.102, 394.268, 52731.977 24/03/08,06:06:06,00,10,1, 11.9,1,1, 1.619, 10488.099, 394.268, 52731.977 24/03/08,06:06:06,01,10,1, 11.9,1,1, 1.619, 10488.116, 394.269, 52732.004 24/03/08,06:06:06,02,10,1, 11.9,1,1, 1.619, 10488.105, 394.289, 52731.999 24/03/08,06:06:06,03,10,1, 11.9,1,1, 1.619, 10488.118, 394.282, 52732.025 24/03/08,06:06:06,04,10,1, 11.9,1,1, 1.619, 10488.109, 394.277, 52731.979 24/03/08,06:06:06,05,10,1, 11.9,1,1, 1.619, 10488.129, 394.290, 52732.012 24/03/08,06:06:06,06,10,1, 11.9,1,1, 1.619, 10488.115, 394.280, 52732.011 24/03/08,06:06:06,07,10,1, 11.9,1,1, 1.619, 10488.159, 394.307, 52732.031 24/03/08,06:06:06,08,10,1, 11.9,1,1, 1.619, 10488.161, 394.315, 52732.064 24/03/08,06:06:06,09,10,1, 11.9,1,1, 1.619, 10488.142, 394.318, 52732.038 24/03/08,06:06:06,10,10,1, 11.9,1,1, 1.619, 10488.147, 394.326, 52732.033 24/03/08,06:06:06,11,10,1, 11.9,1,1, 1.619, 10488.174, 394.317, 52732.031 24/03/08,06:06:06,12,10,1, 11.9,1,1, 1.619, 10488.155, 394.357, 52731.999 24/03/08,06:06:06,13,10,1, 11.9,1,1, 1.619, 10488.169, 394.340, 52732.006 24/03/08,06:06:06,14,10,1, 11.9,1,1, 1.619, 10488.183, 394.346, 52732.026 24/03/08,06:06:06,15,10,1, 11.9,1,1, 1.619, 10488.171, 394.369, 52732.029 24/03/08,06:06:06,16,10,1, 11.9,1,1, 1.619, 10488.174, 394.348, 52732.010 24/03/08,06:06:06,17,10,1, 11.9,1,1, 1.619, 10488.191, 394.339, 52732.000 24/03/08,06:06:06,18,10,1, 11.9,1,1, 1.619, 10488.194, 394.368, 52732.028 24/03/08,06:06:06,19,10,1, 11.9,1,1, 1.619, 10488.207, 394.395, 52732.080 24/03/08,06:06:07,00,10,1, 11.9,1,1, 1.621, 10488.199, 394.395, 52732.080 24/03/08,06:06:07,01,10,1, 11.9,1,1, 1.621, 10488.208, 394.403, 52732.084 24/03/08,06:06:07,02,10,1, 11.9,1,1, 1.621, 10488.193, 394.378, 52732.061 24/03/08,06:06:07,03,10,1, 11.9,1,1, 1.621, 10488.217, 394.407, 52732.089 24/03/08,06:06:07,04,10,1, 11.9,1,1, 1.621, 10488.228, 394.420, 52732.109 24/03/08,06:06:07,05,10,1, 11.9,1,1, 1.621, 10488.220, 394.424, 52732.100 24/03/08,06:06:07,06,10,1, 11.9,1,1, 1.621, 10488.247, 394.438, 52732.085 24/03/08,06:06:07,07,10,1, 11.9,1,1, 1.621, 10488.235, 394.437, 52732.082 24/03/08,06:06:07,08,10,1, 11.9,1,1, 1.621, 10488.247, 394.450, 52732.089 24/03/08,06:06:07,09,10,1, 11.9,1,1, 1.621, 10488.248, 394.467, 52732.102 24/03/08,06:06:07,10,10,1, 11.9,1,1, 1.621, 10488.226, 394.464, 52732.093 24/03/08,06:06:07,11,10,1, 11.9,1,1, 1.621, 10488.246, 394.445, 52732.079 24/03/08,06:06:07,12,10,1, 11.9,1,1, 1.621, 10488.240, 394.463, 52732.067 24/03/08,06:06:07,13,10,1, 11.9,1,1, 1.621, 10488.250, 394.439, 52732.075 24/03/08,06:06:07,14,10,1, 11.9,1,1, 1.621, 10488.263, 394.522, 52732.104 24/03/08,06:06:07,15,10,1, 11.9,1,1, 1.621, 10488.269, 394.460, 52732.107 24/03/08,06:06:07,16,10,1, 11.9,1,1, 1.621, 10488.257, 394.510, 52732.136 24/03/08,06:06:07,17,10,1, 11.9,1,1, 1.621, 10488.276, 394.517, 52732.122 24/03/08,06:06:07,18,10,1, 11.9,1,1, 1.621, 10488.255, 394.507, 52732.117 24/03/08,06:06:07,19,10,1, 11.9,1,1, 1.621, 10488.259, 394.518, 52732.121 24/03/08,06:06:08,00,10,1, 11.9,1,1, 1.619, 10488.257, 394.518, 52732.121 24/03/08,06:06:08,01,10,1, 11.9,1,1, 1.619, 10488.268, 394.487, 52732.045 24/03/08,06:06:08,02,10,1, 11.9,1,1, 1.619, 10488.286, 394.544, 52732.140 24/03/08,06:06:08,03,10,1, 11.9,1,1, 1.619, 10488.301, 394.553, 52732.113 24/03/08,06:06:08,04,10,1, 11.9,1,1, 1.619, 10488.279, 394.486, 52732.111 24/03/08,06:06:08,05,10,1, 11.9,1,1, 1.619, 10488.286, 394.557, 52732.166 24/03/08,06:06:08,06,10,1, 11.9,1,1, 1.619, 10488.307, 394.525, 52732.122 24/03/08,06:06:08,07,10,1, 11.9,1,1, 1.619, 10488.297, 394.568, 52732.106 24/03/08,06:06:08,08,10,1, 11.9,1,1, 1.619, 10488.296, 394.571, 52732.168 24/03/08,06:06:08,09,10,1, 11.9,1,1, 1.619, 10488.296, 394.559, 52732.135 24/03/08,06:06:08,10,10,1, 11.9,1,1, 1.619, 10488.313, 394.547, 52732.201 24/03/08,06:06:08,11,10,1, 11.9,1,1, 1.619, 10488.296, 394.574, 52732.236 24/03/08,06:06:08,12,10,1, 11.9,1,1, 1.619, 10488.303, 394.594, 52732.228 24/03/08,06:06:08,13,10,1, 11.9,1,1, 1.619, 10488.305, 394.598, 52732.207 24/03/08,06:06:08,14,10,1, 11.9,1,1, 1.619, 10488.314, 394.614, 52732.225 24/03/08,06:06:08,15,10,1, 11.9,1,1, 1.619, 10488.350, 394.605, 52732.174 24/03/08,06:06:08,16,10,1, 11.9,1,1, 1.619, 10488.321, 394.619, 52732.159 24/03/08,06:06:08,17,10,1, 11.9,1,1, 1.619, 10488.299, 394.646, 52732.202 24/03/08,06:06:08,18,10,1, 11.9,1,1, 1.619, 10488.325, 394.643, 52732.232 24/03/08,06:06:08,19,10,1, 11.9,1,1, 1.619, 10488.316, 394.615, 52732.225 24/03/08,06:06:09,00,10,1, 11.9,1,1, 1.621, 10488.316, 394.615, 52732.225 24/03/08,06:06:09,01,10,1, 11.9,1,1, 1.621, 10488.305, 394.622, 52732.199 24/03/08,06:06:09,02,10,1, 11.9,1,1, 1.621, 10488.344, 394.662, 52732.230 24/03/08,06:06:09,03,10,1, 11.9,1,1, 1.621, 10488.314, 394.621, 52732.233 24/03/08,06:06:09,04,10,1, 11.9,1,1, 1.621, 10488.344, 394.676, 52732.269 24/03/08,06:06:09,05,10,1, 11.9,1,1, 1.621, 10488.320, 394.653, 52732.259 24/03/08,06:06:09,06,10,1, 11.9,1,1, 1.621, 10488.337, 394.672, 52732.265 24/03/08,06:06:09,07,10,1, 11.9,1,1, 1.621, 10488.326, 394.673, 52732.171 24/03/08,06:06:09,08,10,1, 11.9,1,1, 1.621, 10488.346, 394.691, 52732.230 24/03/08,06:06:09,09,10,1, 11.9,1,1, 1.621, 10488.317, 394.742, 52732.286 24/03/08,06:06:09,10,10,1, 11.9,1,1, 1.621, 10488.316, 394.689, 52732.260 24/03/08,06:06:09,11,10,1, 11.9,1,1, 1.621, 10488.333, 394.736, 52732.260 24/03/08,06:06:09,12,10,1, 11.9,1,1, 1.621, 10488.347, 394.735, 52732.280 24/03/08,06:06:09,13,10,1, 11.9,1,1, 1.621, 10488.322, 394.701, 52732.244 24/03/08,06:06:09,14,10,1, 11.9,1,1, 1.621, 10488.323, 394.743, 52732.255 24/03/08,06:06:09,15,10,1, 11.9,1,1, 1.621, 10488.325, 394.713, 52732.259 24/03/08,06:06:09,16,10,1, 11.9,1,1, 1.621, 10488.360, 394.757, 52732.335 24/03/08,06:06:09,17,10,1, 11.9,1,1, 1.621, 10488.351, 394.785, 52732.302 24/03/08,06:06:09,18,10,1, 11.9,1,1, 1.621, 10488.326, 394.764, 52732.283 24/03/08,06:06:09,19,10,1, 11.9,1,1, 1.621, 10488.319, 394.768, 52732.312 24/03/08,06:06:10,00,10,1, 11.9,1,1, 1.623, 10488.316, 394.768, 52732.312 24/03/08,06:06:10,01,10,1, 11.9,1,1, 1.623, 10488.364, 394.797, 52732.321 24/03/08,06:06:10,02,10,1, 11.9,1,1, 1.623, 10488.324, 394.776, 52732.333 24/03/08,06:06:10,03,10,1, 11.9,1,1, 1.623, 10488.328, 394.785, 52732.311 24/03/08,06:06:10,04,10,1, 11.9,1,1, 1.623, 10488.339, 394.797, 52732.339 24/03/08,06:06:10,05,10,1, 11.9,1,1, 1.623, 10488.334, 394.773, 52732.190 24/03/08,06:06:10,06,10,1, 11.9,1,1, 1.623, 10488.307, 394.812, 52732.362 24/03/08,06:06:10,07,10,1, 11.9,1,1, 1.623, 10488.355, 394.826, 52732.350 24/03/08,06:06:10,08,10,1, 11.9,1,1, 1.623, 10488.343, 394.829, 52732.396 24/03/08,06:06:10,09,10,1, 11.9,1,1, 1.623, 10488.302, 394.819, 52732.272 24/03/08,06:06:10,10,10,1, 11.9,1,1, 1.623, 10488.339, 394.873, 52732.361 24/03/08,06:06:10,11,10,1, 11.9,1,1, 1.623, 10488.324, 394.838, 52732.383 24/03/08,06:06:10,12,10,1, 11.9,1,1, 1.623, 10488.343, 394.844, 52732.359 24/03/08,06:06:10,13,10,1, 11.9,1,1, 1.623, 10488.337, 394.827, 52732.294 24/03/08,06:06:10,14,10,1, 11.9,1,1, 1.623, 10488.325, 394.873, 52732.378 24/03/08,06:06:10,15,10,1, 11.9,1,1, 1.623, 10488.308, 394.808, 52732.344 24/03/08,06:06:10,16,10,1, 11.9,1,1, 1.623, 10488.328, 394.808, 52732.372 24/03/08,06:06:10,17,10,1, 11.9,1,1, 1.623, 10488.353, 394.927, 52732.430 24/03/08,06:06:10,18,10,1, 11.9,1,1, 1.623, 10488.316, 394.856, 52732.382 24/03/08,06:06:10,19,10,1, 11.9,1,1, 1.623, 10488.324, 394.925, 52732.393 24/03/08,06:06:11,00,10,1, 11.9,1,1, 1.617, 10488.316, 394.925, 52732.393 24/03/08,06:06:11,01,10,1, 11.9,1,1, 1.617, 10488.323, 394.909, 52732.410 24/03/08,06:06:11,02,10,1, 11.9,1,1, 1.617, 10488.324, 394.897, 52732.383 24/03/08,06:06:11,03,10,1, 11.9,1,1, 1.617, 10488.330, 394.956, 52732.430 24/03/08,06:06:11,04,10,1, 11.9,1,1, 1.617, 10488.332, 394.946, 52732.391 24/03/08,06:06:11,05,10,1, 11.9,1,1, 1.617, 10488.299, 394.965, 52732.424 24/03/08,06:06:11,06,10,1, 11.9,1,1, 1.617, 10488.313, 394.929, 52732.405 24/03/08,06:06:11,07,10,1, 11.9,1,1, 1.617, 10488.304, 394.898, 52732.409 24/03/08,06:06:11,08,10,1, 11.9,1,1, 1.617, 10488.297, 394.966, 52732.409 24/03/08,06:06:11,09,10,1, 11.9,1,1, 1.617, 10488.311, 394.966, 52732.474 24/03/08,06:06:11,10,10,1, 11.9,1,1, 1.617, 10488.321, 394.965, 52732.444 24/03/08,06:06:11,11,10,1, 11.9,1,1, 1.617, 10488.265, 394.963, 52732.616 24/03/08,06:06:11,12,10,1, 11.9,1,1, 1.617, 10488.272, 394.943, 52732.506 24/03/08,06:06:11,13,10,1, 11.9,1,1, 1.617, 10488.301, 395.029, 52732.515 24/03/08,06:06:11,14,10,1, 11.9,1,1, 1.617, 10488.282, 395.002, 52732.478 24/03/08,06:06:11,15,10,1, 11.9,1,1, 1.617, 10488.300, 395.019, 52732.483 24/03/08,06:06:11,16,10,1, 11.9,1,1, 1.617, 10488.255, 394.978, 52732.458 24/03/08,06:06:11,17,10,1, 11.9,1,1, 1.617, 10488.285, 395.013, 52732.455 24/03/08,06:06:11,18,10,1, 11.9,1,1, 1.617, 10488.274, 395.007, 52732.446 24/03/08,06:06:11,19,10,1, 11.9,1,1, 1.617, 10488.286, 395.023, 52732.446 24/03/08,06:06:12,00,10,1, 11.9,1,1, 1.618, 10488.282, 395.023, 52732.446 24/03/08,06:06:12,01,10,1, 11.9,1,1, 1.618, 10488.270, 395.037, 52732.451 24/03/08,06:06:12,02,10,1, 11.9,1,1, 1.618, 10488.256, 395.044, 52732.470 24/03/08,06:06:12,03,10,1, 11.9,1,1, 1.618, 10488.288, 395.056, 52732.500 24/03/08,06:06:12,04,10,1, 11.9,1,1, 1.618, 10488.247, 395.044, 52732.467 24/03/08,06:06:12,05,10,1, 11.9,1,1, 1.618, 10488.266, 395.057, 52732.435 24/03/08,06:06:12,06,10,1, 11.9,1,1, 1.618, 10488.261, 395.030, 52732.454 24/03/08,06:06:12,07,10,1, 11.9,1,1, 1.618, 10488.250, 395.059, 52732.466 24/03/08,06:06:12,08,10,1, 11.9,1,1, 1.618, 10488.241, 395.054, 52732.438 24/03/08,06:06:12,09,10,1, 11.9,1,1, 1.618, 10488.237, 395.065, 52732.469 24/03/08,06:06:12,10,10,1, 11.9,1,1, 1.618, 10488.230, 395.034, 52732.467 24/03/08,06:06:12,11,10,1, 11.9,1,1, 1.618, 10488.217, 395.062, 52732.533 24/03/08,06:06:12,12,10,1, 11.9,1,1, 1.618, 10488.223, 395.020, 52732.449 24/03/08,06:06:12,13,10,1, 11.9,1,1, 1.618, 10488.209, 395.039, 52732.482 24/03/08,06:06:12,14,10,1, 11.9,1,1, 1.618, 10488.229, 395.061, 52732.489 24/03/08,06:06:12,15,10,1, 11.9,1,1, 1.618, 10488.203, 395.070, 52732.486 24/03/08,06:06:12,16,10,1, 11.9,1,1, 1.618, 10488.237, 395.111, 52732.529 24/03/08,06:06:12,17,10,1, 11.9,1,1, 1.618, 10488.214, 395.079, 52732.488 24/03/08,06:06:12,18,10,1, 11.9,1,1, 1.618, 10488.222, 395.095, 52732.514 24/03/08,06:06:12,19,10,1, 11.9,1,1, 1.618, 10488.221, 395.107, 52732.544 24/03/08,06:06:13,00,10,1, 11.9,1,1, 1.617, 10488.216, 395.107, 52732.544 24/03/08,06:06:13,01,10,1, 11.9,1,1, 1.617, 10488.182, 395.087, 52732.561 24/03/08,06:06:13,02,10,1, 11.9,1,1, 1.617, 10488.179, 395.091, 52732.517 24/03/08,06:06:13,03,10,1, 11.9,1,1, 1.617, 10488.181, 395.144, 52732.574 24/03/08,06:06:13,04,10,1, 11.9,1,1, 1.617, 10488.199, 395.139, 52732.558 24/03/08,06:06:13,05,10,1, 11.9,1,1, 1.617, 10488.175, 395.106, 52732.507 24/03/08,06:06:13,06,10,1, 11.9,1,1, 1.617, 10488.191, 395.121, 52732.536 24/03/08,06:06:13,07,10,1, 11.9,1,1, 1.617, 10488.197, 395.138, 52732.538 24/03/08,06:06:13,08,10,1, 11.9,1,1, 1.617, 10488.184, 395.124, 52732.554 24/03/08,06:06:13,09,10,1, 11.9,1,1, 1.617, 10488.174, 395.142, 52732.586 24/03/08,06:06:13,10,10,1, 11.9,1,1, 1.617, 10488.163, 395.174, 52732.579 24/03/08,06:06:13,11,10,1, 11.9,1,1, 1.617, 10488.158, 395.144, 52732.540 24/03/08,06:06:13,12,10,1, 11.9,1,1, 1.617, 10488.163, 395.163, 52732.606 24/03/08,06:06:13,13,10,1, 11.9,1,1, 1.617, 10488.183, 395.152, 52732.499 24/03/08,06:06:13,14,10,1, 11.9,1,1, 1.617, 10488.152, 395.170, 52732.591 24/03/08,06:06:13,15,10,1, 11.9,1,1, 1.617, 10488.138, 395.152, 52732.491 24/03/08,06:06:13,16,10,1, 11.9,1,1, 1.617, 10488.154, 395.180, 52732.565 24/03/08,06:06:13,17,10,1, 11.9,1,1, 1.617, 10488.135, 395.163, 52732.541 24/03/08,06:06:13,18,10,1, 11.9,1,1, 1.617, 10488.149, 395.188, 52732.604 24/03/08,06:06:13,19,10,1, 11.9,1,1, 1.617, 10488.140, 395.197, 52732.573 24/03/08,06:06:14,00,10,1, 11.9,1,1, 1.623, 10488.132, 395.197, 52732.573 24/03/08,06:06:14,01,10,1, 11.9,1,1, 1.623, 10488.135, 395.209, 52732.598 24/03/08,06:06:14,02,10,1, 11.9,1,1, 1.623, 10488.118, 395.162, 52732.570 24/03/08,06:06:14,03,10,1, 11.9,1,1, 1.623, 10488.111, 395.194, 52732.619 24/03/08,06:06:14,04,10,1, 11.9,1,1, 1.623, 10488.098, 395.182, 52732.576 24/03/08,06:06:14,05,10,1, 11.9,1,1, 1.623, 10488.125, 395.183, 52732.588 24/03/08,06:06:14,06,10,1, 11.9,1,1, 1.623, 10488.106, 395.183, 52732.602 24/03/08,06:06:14,07,10,1, 11.9,1,1, 1.623, 10488.110, 395.195, 52732.582 24/03/08,06:06:14,08,10,1, 11.9,1,1, 1.623, 10488.101, 395.199, 52732.597 24/03/08,06:06:14,09,10,1, 11.9,1,1, 1.623, 10488.072, 395.229, 52732.616 24/03/08,06:06:14,10,10,1, 11.9,1,1, 1.623, 10488.071, 395.203, 52732.544 24/03/08,06:06:14,11,10,1, 11.9,1,1, 1.623, 10488.107, 395.239, 52732.636 24/03/08,06:06:14,12,10,1, 11.9,1,1, 1.623, 10488.084, 395.190, 52732.588 24/03/08,06:06:14,13,10,1, 11.9,1,1, 1.623, 10488.100, 395.232, 52732.729 24/03/08,06:06:14,14,10,1, 11.9,1,1, 1.623, 10488.086, 395.242, 52732.698 24/03/08,06:06:14,15,10,1, 11.9,1,1, 1.623, 10488.045, 395.195, 52732.621 24/03/08,06:06:14,16,10,1, 11.9,1,1, 1.623, 10488.076, 395.239, 52732.710 24/03/08,06:06:14,17,10,1, 11.9,1,1, 1.623, 10488.039, 395.242, 52732.628 24/03/08,06:06:14,18,10,1, 11.9,1,1, 1.623, 10488.039, 395.239, 52732.658 24/03/08,06:06:14,19,10,1, 11.9,1,1, 1.623, 10488.059, 395.233, 52732.653 24/03/08,06:06:15,00,10,1, 11.9,1,1, 1.620, 10488.057, 395.233, 52732.653 24/03/08,06:06:15,01,10,1, 11.9,1,1, 1.620, 10488.040, 395.254, 52732.615 24/03/08,06:06:15,02,10,1, 11.9,1,1, 1.620, 10488.016, 395.240, 52732.555 24/03/08,06:06:15,03,10,1, 11.9,1,1, 1.620, 10488.025, 395.259, 52732.667 24/03/08,06:06:15,04,10,1, 11.9,1,1, 1.620, 10488.022, 395.240, 52732.612 24/03/08,06:06:15,05,10,1, 11.9,1,1, 1.620, 10488.004, 395.222, 52732.571 24/03/08,06:06:15,06,10,1, 11.9,1,1, 1.620, 10487.991, 395.210, 52732.571 24/03/08,06:06:15,07,10,1, 11.9,1,1, 1.620, 10488.016, 395.273, 52732.673 24/03/08,06:06:15,08,10,1, 11.9,1,1, 1.620, 10488.006, 395.256, 52732.615 24/03/08,06:06:15,09,10,1, 11.9,1,1, 1.620, 10488.022, 395.304, 52732.670 24/03/08,06:06:15,10,10,1, 11.9,1,1, 1.620, 10487.984, 395.222, 52732.579 24/03/08,06:06:15,11,10,1, 11.9,1,1, 1.620, 10488.009, 395.304, 52732.647 24/03/08,06:06:15,12,10,1, 11.9,1,1, 1.620, 10487.963, 395.250, 52732.621 24/03/08,06:06:15,13,10,1, 11.9,1,1, 1.620, 10487.952, 395.228, 52732.604 24/03/08,06:06:15,14,10,1, 11.9,1,1, 1.620, 10487.977, 395.243, 52732.630 24/03/08,06:06:15,15,10,1, 11.9,1,1, 1.620, 10487.990, 395.266, 52732.666 24/03/08,06:06:15,16,10,1, 11.9,1,1, 1.620, 10487.988, 395.284, 52732.624 24/03/08,06:06:15,17,10,1, 11.9,1,1, 1.620, 10487.950, 395.246, 52732.588 24/03/08,06:06:15,18,10,1, 11.9,1,1, 1.620, 10487.988, 395.291, 52732.647 24/03/08,06:06:15,19,10,1, 11.9,1,1, 1.620, 10487.946, 395.270, 52732.665 24/03/08,06:06:16,00,10,1, 11.9,1,1, 1.623, 10487.940, 395.270, 52732.665 24/03/08,06:06:16,01,10,1, 11.9,1,1, 1.623, 10487.948, 395.290, 52732.669 24/03/08,06:06:16,02,10,1, 11.9,1,1, 1.623, 10487.920, 395.272, 52732.625 24/03/08,06:06:16,03,10,1, 11.9,1,1, 1.623, 10487.957, 395.267, 52732.663 24/03/08,06:06:16,04,10,1, 11.9,1,1, 1.623, 10487.930, 395.275, 52732.673 24/03/08,06:06:16,05,10,1, 11.9,1,1, 1.623, 10487.911, 395.274, 52732.648 24/03/08,06:06:16,06,10,1, 11.9,1,1, 1.623, 10487.914, 395.246, 52732.620 24/03/08,06:06:16,07,10,1, 11.9,1,1, 1.623, 10487.923, 395.278, 52732.627 24/03/08,06:06:16,08,10,1, 11.9,1,1, 1.623, 10487.923, 395.279, 52732.650 24/03/08,06:06:16,09,10,1, 11.9,1,1, 1.623, 10487.897, 395.245, 52732.622 24/03/08,06:06:16,10,10,1, 11.9,1,1, 1.623, 10487.889, 395.272, 52732.684 24/03/08,06:06:16,11,10,1, 11.9,1,1, 1.623, 10487.903, 395.249, 52732.595 24/03/08,06:06:16,12,10,1, 11.9,1,1, 1.623, 10487.891, 395.287, 52732.696 24/03/08,06:06:16,13,10,1, 11.9,1,1, 1.623, 10487.872, 395.281, 52732.664 24/03/08,06:06:16,14,10,1, 11.9,1,1, 1.623, 10487.890, 395.251, 52732.667 24/03/08,06:06:16,15,10,1, 11.9,1,1, 1.623, 10487.867, 395.272, 52732.632 24/03/08,06:06:16,16,10,1, 11.9,1,1, 1.623, 10487.890, 395.265, 52732.667 24/03/08,06:06:16,17,10,1, 11.9,1,1, 1.623, 10487.875, 395.286, 52732.654 24/03/08,06:06:16,18,10,1, 11.9,1,1, 1.623, 10487.880, 395.266, 52732.655 24/03/08,06:06:16,19,10,1, 11.9,1,1, 1.623, 10487.886, 395.301, 52732.655 24/03/08,06:06:17,00,10,1, 12.0,1,1, 1.620, 10487.882, 395.301, 52732.655 24/03/08,06:06:17,01,10,1, 12.0,1,1, 1.620, 10487.842, 395.262, 52732.625 24/03/08,06:06:17,02,10,1, 12.0,1,1, 1.620, 10487.856, 395.295, 52732.664 24/03/08,06:06:17,03,10,1, 12.0,1,1, 1.620, 10487.833, 395.281, 52732.660 24/03/08,06:06:17,04,10,1, 12.0,1,1, 1.620, 10487.844, 395.283, 52732.664 24/03/08,06:06:17,05,10,1, 12.0,1,1, 1.620, 10487.846, 395.288, 52732.662 24/03/08,06:06:17,06,10,1, 12.0,1,1, 1.620, 10487.846, 395.260, 52732.636 24/03/08,06:06:17,07,10,1, 12.0,1,1, 1.620, 10487.812, 395.249, 52732.610 24/03/08,06:06:17,08,10,1, 12.0,1,1, 1.620, 10487.852, 395.276, 52732.672 24/03/08,06:06:17,09,10,1, 12.0,1,1, 1.620, 10487.831, 395.245, 52732.571 24/03/08,06:06:17,10,10,1, 12.0,1,1, 1.620, 10487.841, 395.288, 52732.706 24/03/08,06:06:17,11,10,1, 12.0,1,1, 1.620, 10487.813, 395.269, 52732.685 24/03/08,06:06:17,12,10,1, 12.0,1,1, 1.620, 10487.845, 395.285, 52732.683 24/03/08,06:06:17,13,10,1, 12.0,1,1, 1.620, 10487.829, 395.262, 52732.697 24/03/08,06:06:17,14,10,1, 12.0,1,1, 1.620, 10487.831, 395.259, 52732.646 24/03/08,06:06:17,15,10,1, 12.0,1,1, 1.620, 10487.826, 395.236, 52732.696 24/03/08,06:06:17,16,10,1, 12.0,1,1, 1.620, 10487.792, 395.268, 52732.921 24/03/08,06:06:17,17,10,1, 12.0,1,1, 1.620, 10487.812, 395.242, 52732.728 24/03/08,06:06:17,18,10,1, 12.0,1,1, 1.620, 10487.832, 395.241, 52732.679 24/03/08,06:06:17,19,10,1, 12.0,1,1, 1.620, 10487.802, 395.279, 52732.778 24/03/08,06:06:18,00,10,1, 11.9,1,1, 1.625, 10487.798, 395.279, 52732.778 24/03/08,06:06:18,01,10,1, 11.9,1,1, 1.625, 10487.809, 395.267, 52732.731 24/03/08,06:06:18,02,10,1, 11.9,1,1, 1.625, 10487.788, 395.250, 52732.713 24/03/08,06:06:18,03,10,1, 11.9,1,1, 1.625, 10487.774, 395.238, 52732.664 24/03/08,06:06:18,04,10,1, 11.9,1,1, 1.625, 10487.797, 395.277, 52732.656 24/03/08,06:06:18,05,10,1, 11.9,1,1, 1.625, 10487.765, 395.258, 52732.687 24/03/08,06:06:18,06,10,1, 11.9,1,1, 1.625, 10487.775, 395.241, 52732.672 24/03/08,06:06:18,07,10,1, 11.9,1,1, 1.625, 10487.787, 395.258, 52732.722 24/03/08,06:06:18,08,10,1, 11.9,1,1, 1.625, 10487.761, 395.242, 52732.656 24/03/08,06:06:18,09,10,1, 11.9,1,1, 1.625, 10487.779, 395.234, 52732.658 24/03/08,06:06:18,10,10,1, 11.9,1,1, 1.625, 10487.760, 395.274, 52732.776 24/03/08,06:06:18,11,10,1, 11.9,1,1, 1.625, 10487.737, 395.248, 52732.729 24/03/08,06:06:18,12,10,1, 11.9,1,1, 1.625, 10487.718, 395.257, 52732.736 24/03/08,06:06:18,13,10,1, 11.9,1,1, 1.625, 10487.759, 395.258, 52732.713 24/03/08,06:06:18,14,10,1, 11.9,1,1, 1.625, 10487.713, 395.230, 52732.707 24/03/08,06:06:18,15,10,1, 11.9,1,1, 1.625, 10487.719, 395.251, 52732.643 24/03/08,06:06:18,16,10,1, 11.9,1,1, 1.625, 10487.723, 395.250, 52732.625 24/03/08,06:06:18,17,10,1, 11.9,1,1, 1.625, 10487.723, 395.266, 52732.709 24/03/08,06:06:18,18,10,1, 11.9,1,1, 1.625, 10487.708, 395.260, 52732.661 24/03/08,06:06:18,19,10,1, 11.9,1,1, 1.625, 10487.707, 395.245, 52732.689 24/03/08,06:06:19,00,10,1, 11.9,1,1, 1.622, 10487.707, 395.245, 52732.689 24/03/08,06:06:19,01,10,1, 11.9,1,1, 1.622, 10487.691, 395.293, 52732.691 24/03/08,06:06:19,02,10,1, 11.9,1,1, 1.622, 10487.685, 395.252, 52732.761 24/03/08,06:06:19,03,10,1, 11.9,1,1, 1.622, 10487.666, 395.240, 52732.663 24/03/08,06:06:19,04,10,1, 11.9,1,1, 1.622, 10487.661, 395.254, 52732.742 24/03/08,06:06:19,05,10,1, 11.9,1,1, 1.622, 10487.664, 395.250, 52732.759 24/03/08,06:06:19,06,10,1, 11.9,1,1, 1.622, 10487.646, 395.213, 52732.730 24/03/08,06:06:19,07,10,1, 11.9,1,1, 1.622, 10487.694, 395.246, 52732.710 24/03/08,06:06:19,08,10,1, 11.9,1,1, 1.622, 10487.662, 395.263, 52732.672 24/03/08,06:06:19,09,10,1, 11.9,1,1, 1.622, 10487.645, 395.235, 52732.772 24/03/08,06:06:19,10,10,1, 11.9,1,1, 1.622, 10487.628, 395.203, 52732.626 24/03/08,06:06:19,11,10,1, 11.9,1,1, 1.622, 10487.632, 395.224, 52732.737 24/03/08,06:06:19,12,10,1, 11.9,1,1, 1.622, 10487.623, 395.214, 52732.667 24/03/08,06:06:19,13,10,1, 11.9,1,1, 1.622, 10487.603, 395.211, 52732.715 24/03/08,06:06:19,14,10,1, 11.9,1,1, 1.622, 10487.638, 395.259, 52732.745 24/03/08,06:06:19,15,10,1, 11.9,1,1, 1.622, 10487.621, 395.255, 52732.717 24/03/08,06:06:19,16,10,1, 11.9,1,1, 1.622, 10487.602, 395.212, 52732.716 24/03/08,06:06:19,17,10,1, 11.9,1,1, 1.622, 10487.626, 395.226, 52732.738 24/03/08,06:06:19,18,10,1, 11.9,1,1, 1.622, 10487.574, 395.188, 52732.638 24/03/08,06:06:19,19,10,1, 11.9,1,1, 1.622, 10487.585, 395.187, 52732.687 24/03/08,06:06:20,00,10,1, 12.0,1,1, 1.619, 10487.581, 395.187, 52732.687 24/03/08,06:06:20,01,10,1, 12.0,1,1, 1.619, 10487.571, 395.195, 52732.732 24/03/08,06:06:20,02,10,1, 12.0,1,1, 1.619, 10487.582, 395.239, 52732.690 24/03/08,06:06:20,03,10,1, 12.0,1,1, 1.619, 10487.578, 395.229, 52732.767 24/03/08,06:06:20,04,10,1, 12.0,1,1, 1.619, 10487.547, 395.195, 52732.651 24/03/08,06:06:20,05,10,1, 12.0,1,1, 1.619, 10487.566, 395.180, 52732.663 24/03/08,06:06:20,06,10,1, 12.0,1,1, 1.619, 10487.565, 395.188, 52732.699 24/03/08,06:06:20,07,10,1, 12.0,1,1, 1.619, 10487.552, 395.166, 52732.682 24/03/08,06:06:20,08,10,1, 12.0,1,1, 1.619, 10487.550, 395.183, 52732.706 24/03/08,06:06:20,09,10,1, 12.0,1,1, 1.619, 10487.550, 395.211, 52732.733 24/03/08,06:06:20,10,10,1, 12.0,1,1, 1.619, 10487.553, 395.203, 52732.713 24/03/08,06:06:20,11,10,1, 12.0,1,1, 1.619, 10487.506, 395.162, 52732.684 24/03/08,06:06:20,12,10,1, 12.0,1,1, 1.619, 10487.543, 395.201, 52732.730 24/03/08,06:06:20,13,10,1, 12.0,1,1, 1.619, 10487.530, 395.147, 52732.709 24/03/08,06:06:20,14,10,1, 12.0,1,1, 1.619, 10487.534, 395.200, 52732.769 24/03/08,06:06:20,15,10,1, 12.0,1,1, 1.619, 10487.507, 395.181, 52732.707 24/03/08,06:06:20,16,10,1, 12.0,1,1, 1.619, 10487.532, 395.182, 52732.741 24/03/08,06:06:20,17,10,1, 12.0,1,1, 1.619, 10487.506, 395.155, 52732.700 24/03/08,06:06:20,18,10,1, 12.0,1,1, 1.619, 10487.508, 395.177, 52732.759 24/03/08,06:06:20,19,10,1, 12.0,1,1, 1.619, 10487.494, 395.105, 52732.667 24/03/08,06:06:21,00,10,1, 11.9,1,1, 1.622, 10487.490, 395.105, 52732.667 24/03/08,06:06:21,01,10,1, 11.9,1,1, 1.622, 10487.506, 395.182, 52732.722 24/03/08,06:06:21,02,10,1, 11.9,1,1, 1.622, 10487.520, 395.168, 52732.688 24/03/08,06:06:21,03,10,1, 11.9,1,1, 1.622, 10487.493, 395.173, 52732.774 24/03/08,06:06:21,04,10,1, 11.9,1,1, 1.622, 10487.500, 395.135, 52732.727 24/03/08,06:06:21,05,10,1, 11.9,1,1, 1.622, 10487.472, 395.135, 52732.726 24/03/08,06:06:21,06,10,1, 11.9,1,1, 1.622, 10487.500, 395.123, 52732.695 24/03/08,06:06:21,07,10,1, 11.9,1,1, 1.622, 10487.471, 395.150, 52732.728 24/03/08,06:06:21,08,10,1, 11.9,1,1, 1.622, 10487.470, 395.137, 52732.751 24/03/08,06:06:21,09,10,1, 11.9,1,1, 1.622, 10487.490, 395.123, 52732.770 24/03/08,06:06:21,10,10,1, 11.9,1,1, 1.622, 10487.465, 395.107, 52732.731 24/03/08,06:06:21,11,10,1, 11.9,1,1, 1.622, 10487.475, 395.134, 52732.664 24/03/08,06:06:21,12,10,1, 11.9,1,1, 1.622, 10487.484, 395.134, 52732.755 24/03/08,06:06:21,13,10,1, 11.9,1,1, 1.622, 10487.496, 395.139, 52732.766 24/03/08,06:06:21,14,10,1, 11.9,1,1, 1.622, 10487.469, 395.123, 52732.642 24/03/08,06:06:21,15,10,1, 11.9,1,1, 1.622, 10487.470, 395.079, 52732.694 24/03/08,06:06:21,16,10,1, 11.9,1,1, 1.622, 10487.463, 395.097, 52732.666 24/03/08,06:06:21,17,10,1, 11.9,1,1, 1.622, 10487.462, 395.099, 52732.696 24/03/08,06:06:21,18,10,1, 11.9,1,1, 1.622, 10487.455, 395.097, 52732.643 24/03/08,06:06:21,19,10,1, 11.9,1,1, 1.622, 10487.467, 395.088, 52732.710 24/03/08,06:06:22,00,11,1, 11.9,1,1, 1.622, 10487.465, 395.088, 52732.710 24/03/08,06:06:22,01,11,1, 11.9,1,1, 1.622, 10487.462, 395.105, 52732.655 24/03/08,06:06:22,02,11,1, 11.9,1,1, 1.622, 10487.477, 395.078, 52732.665 24/03/08,06:06:22,03,11,1, 11.9,1,1, 1.622, 10487.438, 395.052, 52732.617 24/03/08,06:06:22,04,11,1, 11.9,1,1, 1.622, 10487.447, 395.071, 52732.576 24/03/08,06:06:22,05,11,1, 11.9,1,1, 1.622, 10487.498, 395.073, 52732.614 24/03/08,06:06:22,06,11,1, 11.9,1,1, 1.622, 10487.420, 395.011, 52732.403 24/03/08,06:06:22,07,11,1, 11.9,1,1, 1.622, 10487.451, 395.067, 52732.675 24/03/08,06:06:22,08,11,1, 11.9,1,1, 1.622, 10487.445, 395.088, 52732.669 24/03/08,06:06:22,09,11,1, 11.9,1,1, 1.622, 10487.438, 395.051, 52732.651 24/03/08,06:06:22,10,11,1, 11.9,1,1, 1.622, 10487.437, 395.052, 52732.696 24/03/08,06:06:22,11,11,1, 11.9,1,1, 1.622, 10487.400, 395.011, 52732.626 24/03/08,06:06:22,12,11,1, 11.9,1,1, 1.622, 10487.422, 395.017, 52732.701 24/03/08,06:06:22,13,11,1, 11.9,1,1, 1.622, 10487.434, 395.031, 52732.701 24/03/08,06:06:22,14,11,1, 11.9,1,1, 1.622, 10487.422, 395.021, 52732.697 24/03/08,06:06:22,15,11,1, 11.9,1,1, 1.622, 10487.446, 395.012, 52732.629 24/03/08,06:06:22,16,11,1, 11.9,1,1, 1.622, 10487.435, 395.018, 52732.717 24/03/08,06:06:22,17,11,1, 11.9,1,1, 1.622, 10487.367, 394.970, 52732.645 24/03/08,06:06:22,18,11,1, 11.9,1,1, 1.622, 10487.399, 394.962, 52732.630 24/03/08,06:06:22,19,11,1, 11.9,1,1, 1.622, 10487.392, 394.964, 52732.678 24/03/08,06:06:23,00,10,1, 12.0,1,1, 1.622, 10487.390, 394.964, 52732.678 24/03/08,06:06:23,01,10,1, 12.0,1,1, 1.622, 10487.396, 394.950, 52732.693 24/03/08,06:06:23,02,10,1, 12.0,1,1, 1.622, 10487.422, 394.979, 52732.570 24/03/08,06:06:23,03,10,1, 12.0,1,1, 1.622, 10487.375, 394.986, 52732.681 24/03/08,06:06:23,04,10,1, 12.0,1,1, 1.622, 10487.425, 394.976, 52732.665 24/03/08,06:06:23,05,10,1, 12.0,1,1, 1.622, 10487.401, 394.942, 52732.698 24/03/08,06:06:23,06,10,1, 12.0,1,1, 1.622, 10487.424, 394.922, 52732.608 24/03/08,06:06:23,07,10,1, 12.0,1,1, 1.622, 10487.372, 394.948, 52732.659 24/03/08,06:06:23,08,10,1, 12.0,1,1, 1.622, 10487.451, 394.969, 52732.680 24/03/08,06:06:23,09,10,1, 12.0,1,1, 1.622, 10487.407, 394.954, 52732.642 24/03/08,06:06:23,10,10,1, 12.0,1,1, 1.622, 10487.400, 394.929, 52732.642 24/03/08,06:06:23,11,10,1, 12.0,1,1, 1.622, 10487.398, 394.911, 52732.666 24/03/08,06:06:23,12,10,1, 12.0,1,1, 1.622, 10487.387, 394.926, 52732.711 24/03/08,06:06:23,13,10,1, 12.0,1,1, 1.622, 10487.372, 394.886, 52732.666 24/03/08,06:06:23,14,10,1, 12.0,1,1, 1.622, 10487.380, 394.942, 52732.634 24/03/08,06:06:23,15,10,1, 12.0,1,1, 1.622, 10487.368, 394.891, 52732.665 24/03/08,06:06:23,16,10,1, 12.0,1,1, 1.622, 10487.378, 394.921, 52732.686 24/03/08,06:06:23,17,10,1, 12.0,1,1, 1.622, 10487.377, 394.929, 52732.638 24/03/08,06:06:23,18,10,1, 12.0,1,1, 1.622, 10487.373, 394.922, 52732.700 24/03/08,06:06:23,19,10,1, 12.0,1,1, 1.622, 10487.368, 394.891, 52732.651 24/03/08,06:06:24,00,10,1, 11.9,1,1, 1.620, 10487.365, 394.891, 52732.651 24/03/08,06:06:24,01,10,1, 11.9,1,1, 1.620, 10487.380, 394.886, 52732.701 24/03/08,06:06:24,02,10,1, 11.9,1,1, 1.620, 10487.365, 394.870, 52732.653 24/03/08,06:06:24,03,10,1, 11.9,1,1, 1.620, 10487.356, 394.890, 52732.680 24/03/08,06:06:24,04,10,1, 11.9,1,1, 1.620, 10487.364, 394.869, 52732.704 24/03/08,06:06:24,05,10,1, 11.9,1,1, 1.620, 10487.351, 394.849, 52732.625 24/03/08,06:06:24,06,10,1, 11.9,1,1, 1.620, 10487.326, 394.813, 52732.598 24/03/08,06:06:24,07,10,1, 11.9,1,1, 1.620, 10487.329, 394.838, 52732.573 24/03/08,06:06:24,08,10,1, 11.9,1,1, 1.620, 10487.396, 394.850, 52732.770 24/03/08,06:06:24,09,10,1, 11.9,1,1, 1.620, 10487.379, 394.783, 52732.596 24/03/08,06:06:24,10,10,1, 11.9,1,1, 1.620, 10487.387, 394.790, 52732.646 24/03/08,06:06:24,11,10,1, 11.9,1,1, 1.620, 10487.370, 394.836, 52732.679 24/03/08,06:06:24,12,10,1, 11.9,1,1, 1.620, 10487.376, 394.772, 52732.631 24/03/08,06:06:24,13,10,1, 11.9,1,1, 1.620, 10487.374, 394.820, 52732.701 24/03/08,06:06:24,14,10,1, 11.9,1,1, 1.620, 10487.370, 394.764, 52732.711 24/03/08,06:06:24,15,10,1, 11.9,1,1, 1.620, 10487.384, 394.825, 52732.737 24/03/08,06:06:24,16,10,1, 11.9,1,1, 1.620, 10487.356, 394.762, 52732.680 24/03/08,06:06:24,17,10,1, 11.9,1,1, 1.620, 10487.370, 394.792, 52732.721 24/03/08,06:06:24,18,10,1, 11.9,1,1, 1.620, 10487.382, 394.829, 52732.655 24/03/08,06:06:24,19,10,1, 11.9,1,1, 1.620, 10487.350, 394.780, 52732.724 24/03/08,06:06:25,00,10,1, 11.9,1,1, 1.620, 10487.348, 394.780, 52732.724 24/03/08,06:06:25,01,10,1, 11.9,1,1, 1.620, 10487.363, 394.752, 52732.640 24/03/08,06:06:25,02,10,1, 11.9,1,1, 1.620, 10487.388, 394.773, 52732.756 24/03/08,06:06:25,03,10,1, 11.9,1,1, 1.620, 10487.348, 394.740, 52732.707 24/03/08,06:06:25,04,10,1, 11.9,1,1, 1.620, 10487.400, 394.758, 52732.727 24/03/08,06:06:25,05,10,1, 11.9,1,1, 1.620, 10487.366, 394.741, 52732.629 24/03/08,06:06:25,06,10,1, 11.9,1,1, 1.620, 10487.369, 394.754, 52732.754 24/03/08,06:06:25,07,10,1, 11.9,1,1, 1.620, 10487.350, 394.727, 52732.637 24/03/08,06:06:25,08,10,1, 11.9,1,1, 1.620, 10487.418, 394.711, 52732.550 24/03/08,06:06:25,09,10,1, 11.9,1,1, 1.620, 10487.349, 394.773, 52732.771 24/03/08,06:06:25,10,10,1, 11.9,1,1, 1.620, 10487.386, 394.744, 52732.712 24/03/08,06:06:25,11,10,1, 11.9,1,1, 1.620, 10487.352, 394.707, 52732.716 24/03/08,06:06:25,12,10,1, 11.9,1,1, 1.620, 10487.390, 394.704, 52732.677 24/03/08,06:06:25,13,10,1, 11.9,1,1, 1.620, 10487.382, 394.684, 52732.690 24/03/08,06:06:25,14,10,1, 11.9,1,1, 1.620, 10487.379, 394.684, 52732.629 24/03/08,06:06:25,15,10,1, 11.9,1,1, 1.620, 10487.411, 394.699, 52732.695 24/03/08,06:06:25,16,10,1, 11.9,1,1, 1.620, 10487.408, 394.682, 52732.752 24/03/08,06:06:25,17,10,1, 11.9,1,1, 1.620, 10487.393, 394.706, 52732.729 24/03/08,06:06:25,18,10,1, 11.9,1,1, 1.620, 10487.396, 394.655, 52732.691 24/03/08,06:06:25,19,10,1, 11.9,1,1, 1.620, 10487.397, 394.695, 52732.698 24/03/08,06:06:26,00,10,1, 11.9,1,1, 1.619, 10487.390, 394.695, 52732.698 24/03/08,06:06:26,01,10,1, 11.9,1,1, 1.619, 10487.411, 394.663, 52732.739 24/03/08,06:06:26,02,10,1, 11.9,1,1, 1.619, 10487.394, 394.682, 52732.724 24/03/08,06:06:26,03,10,1, 11.9,1,1, 1.619, 10487.401, 394.618, 52732.760 24/03/08,06:06:26,04,10,1, 11.9,1,1, 1.619, 10487.421, 394.635, 52732.636 24/03/08,06:06:26,05,10,1, 11.9,1,1, 1.619, 10487.414, 394.634, 52732.719 24/03/08,06:06:26,06,10,1, 11.9,1,1, 1.619, 10487.432, 394.610, 52732.661 24/03/08,06:06:26,07,10,1, 11.9,1,1, 1.619, 10487.439, 394.647, 52732.740 24/03/08,06:06:26,08,10,1, 11.9,1,1, 1.619, 10487.412, 394.594, 52732.627 24/03/08,06:06:26,09,10,1, 11.9,1,1, 1.619, 10487.401, 394.577, 52732.697 24/03/08,06:06:26,10,10,1, 11.9,1,1, 1.619, 10487.407, 394.610, 52732.681 24/03/08,06:06:26,11,10,1, 11.9,1,1, 1.619, 10487.451, 394.565, 52732.554 24/03/08,06:06:26,12,10,1, 11.9,1,1, 1.619, 10487.380, 394.570, 52732.739 24/03/08,06:06:26,13,10,1, 11.9,1,1, 1.619, 10487.394, 394.554, 52732.720 24/03/08,06:06:26,14,10,1, 11.9,1,1, 1.619, 10487.451, 394.599, 52732.735 24/03/08,06:06:26,15,10,1, 11.9,1,1, 1.619, 10487.430, 394.584, 52732.698 24/03/08,06:06:26,16,10,1, 11.9,1,1, 1.619, 10487.437, 394.528, 52732.678 24/03/08,06:06:26,17,10,1, 11.9,1,1, 1.619, 10487.434, 394.509, 52732.725 24/03/08,06:06:26,18,10,1, 11.9,1,1, 1.619, 10487.432, 394.537, 52732.714 24/03/08,06:06:26,19,10,1, 11.9,1,1, 1.619, 10487.435, 394.509, 52732.706 24/03/08,06:06:27,00,09,1, 12.0,1,1, 1.619, 10487.431, 394.509, 52732.706 24/03/08,06:06:27,01,09,1, 12.0,1,1, 1.619, 10487.461, 394.525, 52732.643 24/03/08,06:06:27,02,09,1, 12.0,1,1, 1.619, 10487.455, 394.535, 52732.703 24/03/08,06:06:27,03,09,1, 12.0,1,1, 1.619, 10487.460, 394.472, 52732.652 24/03/08,06:06:27,04,09,1, 12.0,1,1, 1.619, 10487.477, 394.497, 52732.703 24/03/08,06:06:27,05,09,1, 12.0,1,1, 1.619, 10487.495, 394.516, 52732.721 24/03/08,06:06:27,06,09,1, 12.0,1,1, 1.619, 10487.487, 394.506, 52732.737 24/03/08,06:06:27,07,09,1, 12.0,1,1, 1.619, 10487.509, 394.506, 52732.723 24/03/08,06:06:27,08,09,1, 12.0,1,1, 1.619, 10487.489, 394.486, 52732.685 24/03/08,06:06:27,09,09,1, 12.0,1,1, 1.619, 10487.486, 394.446, 52732.666 24/03/08,06:06:27,10,09,1, 12.0,1,1, 1.619, 10487.479, 394.488, 52732.699 24/03/08,06:06:27,11,09,1, 12.0,1,1, 1.619, 10487.492, 394.478, 52732.713 24/03/08,06:06:27,12,09,1, 12.0,1,1, 1.619, 10487.501, 394.443, 52732.668 24/03/08,06:06:27,13,09,1, 12.0,1,1, 1.619, 10487.486, 394.410, 52732.661 24/03/08,06:06:27,14,09,1, 12.0,1,1, 1.619, 10487.512, 394.412, 52732.712 24/03/08,06:06:27,15,09,1, 12.0,1,1, 1.619, 10487.502, 394.421, 52732.694 24/03/08,06:06:27,16,09,1, 12.0,1,1, 1.619, 10487.522, 394.430, 52732.688 24/03/08,06:06:27,17,09,1, 12.0,1,1, 1.619, 10487.496, 394.413, 52732.678 24/03/08,06:06:27,18,09,1, 12.0,1,1, 1.619, 10487.530, 394.420, 52732.721 24/03/08,06:06:27,19,09,1, 12.0,1,1, 1.619, 10487.521, 394.417, 52732.683 24/03/08,06:06:28,00,09,1, 11.9,1,1, 1.618, 10487.515, 394.417, 52732.683 24/03/08,06:06:28,01,09,1, 11.9,1,1, 1.618, 10487.511, 394.393, 52732.707 24/03/08,06:06:28,02,09,1, 11.9,1,1, 1.618, 10487.551, 394.422, 52732.693 24/03/08,06:06:28,03,09,1, 11.9,1,1, 1.618, 10487.540, 394.424, 52732.723 24/03/08,06:06:28,04,09,1, 11.9,1,1, 1.618, 10487.563, 394.368, 52732.662 24/03/08,06:06:28,05,09,1, 11.9,1,1, 1.618, 10487.524, 394.337, 52732.637 24/03/08,06:06:28,06,09,1, 11.9,1,1, 1.618, 10487.557, 394.341, 52732.645 24/03/08,06:06:28,07,09,1, 11.9,1,1, 1.618, 10487.560, 394.377, 52732.695 24/03/08,06:06:28,08,09,1, 11.9,1,1, 1.618, 10487.553, 394.376, 52732.633 24/03/08,06:06:28,09,09,1, 11.9,1,1, 1.618, 10487.580, 394.371, 52732.711 24/03/08,06:06:28,10,09,1, 11.9,1,1, 1.618, 10487.574, 394.339, 52732.665 24/03/08,06:06:28,11,09,1, 11.9,1,1, 1.618, 10487.588, 394.322, 52732.690 24/03/08,06:06:28,12,09,1, 11.9,1,1, 1.618, 10487.570, 394.310, 52732.670 24/03/08,06:06:28,13,09,1, 11.9,1,1, 1.618, 10487.585, 394.315, 52732.697 24/03/08,06:06:28,14,09,1, 11.9,1,1, 1.618, 10487.612, 394.320, 52732.725 24/03/08,06:06:28,15,09,1, 11.9,1,1, 1.618, 10487.616, 394.357, 52732.671 24/03/08,06:06:28,16,09,1, 11.9,1,1, 1.618, 10487.593, 394.274, 52732.649 24/03/08,06:06:28,17,09,1, 11.9,1,1, 1.618, 10487.634, 394.307, 52732.668 24/03/08,06:06:28,18,09,1, 11.9,1,1, 1.618, 10487.604, 394.303, 52732.648 24/03/08,06:06:28,19,09,1, 11.9,1,1, 1.618, 10487.644, 394.275, 52732.671 24/03/08,06:06:29,00,09,1, 11.9,1,1, 1.620, 10487.640, 394.275, 52732.671 24/03/08,06:06:29,01,09,1, 11.9,1,1, 1.620, 10487.606, 394.278, 52732.671 24/03/08,06:06:29,02,09,1, 11.9,1,1, 1.620, 10487.651, 394.253, 52732.717 24/03/08,06:06:29,03,09,1, 11.9,1,1, 1.620, 10487.642, 394.268, 52732.715 24/03/08,06:06:29,04,09,1, 11.9,1,1, 1.620, 10487.660, 394.223, 52732.698 24/03/08,06:06:29,05,09,1, 11.9,1,1, 1.620, 10487.664, 394.268, 52732.706 24/03/08,06:06:29,06,09,1, 11.9,1,1, 1.620, 10487.662, 394.236, 52732.674 24/03/08,06:06:29,07,09,1, 11.9,1,1, 1.620, 10487.643, 394.212, 52732.643 24/03/08,06:06:29,08,09,1, 11.9,1,1, 1.620, 10487.652, 394.231, 52732.747 24/03/08,06:06:29,09,09,1, 11.9,1,1, 1.620, 10487.688, 394.232, 52732.753 24/03/08,06:06:29,10,09,1, 11.9,1,1, 1.620, 10487.685, 394.239, 52732.729 24/03/08,06:06:29,11,09,1, 11.9,1,1, 1.620, 10487.679, 394.242, 52732.702 24/03/08,06:06:29,12,09,1, 11.9,1,1, 1.620, 10487.681, 394.207, 52732.685 24/03/08,06:06:29,13,09,1, 11.9,1,1, 1.620, 10487.667, 394.224, 52732.694 24/03/08,06:06:29,14,09,1, 11.9,1,1, 1.620, 10487.721, 394.195, 52732.612 24/03/08,06:06:29,15,09,1, 11.9,1,1, 1.620, 10487.693, 394.204, 52732.792 24/03/08,06:06:29,16,09,1, 11.9,1,1, 1.620, 10487.705, 394.209, 52732.775 24/03/08,06:06:29,17,09,1, 11.9,1,1, 1.620, 10487.715, 394.182, 52732.701 24/03/08,06:06:29,18,09,1, 11.9,1,1, 1.620, 10487.719, 394.200, 52732.775 24/03/08,06:06:29,19,09,1, 11.9,1,1, 1.620, 10487.699, 394.167, 52732.684 24/03/08,06:06:30,00,10,1, 11.9,1,1, 1.619, 10487.698, 394.167, 52732.684 24/03/08,06:06:30,01,10,1, 11.9,1,1, 1.619, 10487.721, 394.138, 52732.711 24/03/08,06:06:30,02,10,1, 11.9,1,1, 1.619, 10487.746, 394.161, 52732.706 24/03/08,06:06:30,03,10,1, 11.9,1,1, 1.619, 10487.744, 394.168, 52732.716 24/03/08,06:06:30,04,10,1, 11.9,1,1, 1.619, 10487.744, 394.165, 52732.707 24/03/08,06:06:30,05,10,1, 11.9,1,1, 1.619, 10487.753, 394.170, 52732.741 24/03/08,06:06:30,06,10,1, 11.9,1,1, 1.619, 10487.741, 394.162, 52732.710 24/03/08,06:06:30,07,10,1, 11.9,1,1, 1.619, 10487.775, 394.147, 52732.741 24/03/08,06:06:30,08,10,1, 11.9,1,1, 1.619, 10487.773, 394.155, 52732.711 24/03/08,06:06:30,09,10,1, 11.9,1,1, 1.619, 10487.768, 394.146, 52732.682 24/03/08,06:06:30,10,10,1, 11.9,1,1, 1.619, 10487.770, 394.174, 52732.730 24/03/08,06:06:30,11,10,1, 11.9,1,1, 1.619, 10487.769, 394.137, 52732.739 24/03/08,06:06:30,12,10,1, 11.9,1,1, 1.619, 10487.779, 394.172, 52732.726 24/03/08,06:06:30,13,10,1, 11.9,1,1, 1.619, 10487.760, 394.125, 52732.733 24/03/08,06:06:30,14,10,1, 11.9,1,1, 1.619, 10487.793, 394.166, 52732.757 24/03/08,06:06:30,15,10,1, 11.9,1,1, 1.619, 10487.773, 394.122, 52732.836 24/03/08,06:06:30,16,10,1, 11.9,1,1, 1.619, 10487.823, 394.159, 52732.634 24/03/08,06:06:30,17,10,1, 11.9,1,1, 1.619, 10487.834, 394.135, 52732.696 24/03/08,06:06:30,18,10,1, 11.9,1,1, 1.619, 10487.840, 394.155, 52732.741 24/03/08,06:06:30,19,10,1, 11.9,1,1, 1.619, 10487.840, 394.148, 52732.825 24/03/08,06:06:31,00,09,1, 11.8,1,1, 1.619, 10487.832, 394.148, 52732.825 24/03/08,06:06:31,01,09,1, 11.8,1,1, 1.619, 10487.790, 394.125, 52732.719 24/03/08,06:06:31,02,09,1, 11.8,1,1, 1.619, 10487.844, 394.125, 52732.732 24/03/08,06:06:31,03,09,1, 11.8,1,1, 1.619, 10487.846, 394.130, 52732.715 24/03/08,06:06:31,04,09,1, 11.8,1,1, 1.619, 10487.824, 394.126, 52732.713 24/03/08,06:06:31,05,09,1, 11.8,1,1, 1.619, 10487.858, 394.163, 52732.759 24/03/08,06:06:31,06,09,1, 11.8,1,1, 1.619, 10487.868, 394.147, 52732.745 24/03/08,06:06:31,07,09,1, 11.8,1,1, 1.619, 10487.858, 394.159, 52732.758 24/03/08,06:06:31,08,09,1, 11.8,1,1, 1.619, 10487.866, 394.133, 52732.772 24/03/08,06:06:31,09,09,1, 11.8,1,1, 1.619, 10487.877, 394.105, 52732.742 24/03/08,06:06:31,10,09,1, 11.8,1,1, 1.619, 10487.871, 394.152, 52732.779 24/03/08,06:06:31,11,09,1, 11.8,1,1, 1.619, 10487.857, 394.122, 52732.763 24/03/08,06:06:31,12,09,1, 11.8,1,1, 1.619, 10487.862, 394.163, 52732.780 24/03/08,06:06:31,13,09,1, 11.8,1,1, 1.619, 10487.854, 394.108, 52732.712 24/03/08,06:06:31,14,09,1, 11.8,1,1, 1.619, 10487.875, 394.153, 52732.792 24/03/08,06:06:31,15,09,1, 11.8,1,1, 1.619, 10487.888, 394.128, 52732.770 24/03/08,06:06:31,16,09,1, 11.8,1,1, 1.619, 10487.909, 394.143, 52732.815 24/03/08,06:06:31,17,09,1, 11.8,1,1, 1.619, 10487.908, 394.133, 52732.783 24/03/08,06:06:31,18,09,1, 11.8,1,1, 1.619, 10487.897, 394.130, 52732.788 24/03/08,06:06:31,19,09,1, 11.8,1,1, 1.619, 10487.900, 394.164, 52732.795 24/03/08,06:06:32,00,10,1, 11.9,1,1, 1.621, 10487.899, 394.164, 52732.795 24/03/08,06:06:32,01,10,1, 11.9,1,1, 1.621, 10487.910, 394.139, 52732.798 24/03/08,06:06:32,02,10,1, 11.9,1,1, 1.621, 10487.905, 394.162, 52732.809 24/03/08,06:06:32,03,10,1, 11.9,1,1, 1.621, 10487.916, 394.157, 52732.743 24/03/08,06:06:32,04,10,1, 11.9,1,1, 1.621, 10487.928, 394.191, 52732.922 24/03/08,06:06:32,05,10,1, 11.9,1,1, 1.621, 10487.921, 394.146, 52732.784 24/03/08,06:06:32,06,10,1, 11.9,1,1, 1.621, 10487.923, 394.160, 52732.864 24/03/08,06:06:32,07,10,1, 11.9,1,1, 1.621, 10487.941, 394.144, 52732.882 24/03/08,06:06:32,08,10,1, 11.9,1,1, 1.621, 10487.947, 394.125, 52732.800 24/03/08,06:06:32,09,10,1, 11.9,1,1, 1.621, 10487.939, 394.116, 52732.818 24/03/08,06:06:32,10,10,1, 11.9,1,1, 1.621, 10487.963, 394.142, 52732.829 24/03/08,06:06:32,11,10,1, 11.9,1,1, 1.621, 10487.974, 394.154, 52732.847 24/03/08,06:06:32,12,10,1, 11.9,1,1, 1.621, 10487.945, 394.127, 52732.871 24/03/08,06:06:32,13,10,1, 11.9,1,1, 1.621, 10487.981, 394.160, 52732.899 24/03/08,06:06:32,14,10,1, 11.9,1,1, 1.621, 10487.967, 394.143, 52732.868 24/03/08,06:06:32,15,10,1, 11.9,1,1, 1.621, 10487.956, 394.157, 52732.888 24/03/08,06:06:32,16,10,1, 11.9,1,1, 1.621, 10487.944, 394.151, 52732.853 24/03/08,06:06:32,17,10,1, 11.9,1,1, 1.621, 10487.980, 394.155, 52732.842 24/03/08,06:06:32,18,10,1, 11.9,1,1, 1.621, 10487.958, 394.155, 52732.892 24/03/08,06:06:32,19,10,1, 11.9,1,1, 1.621, 10487.971, 394.184, 52732.873 24/03/08,06:06:33,00,11,1, 11.9,1,1, 1.617, 10487.965, 394.184, 52732.873 24/03/08,06:06:33,01,11,1, 11.9,1,1, 1.617, 10487.955, 394.179, 52732.888 24/03/08,06:06:33,02,11,1, 11.9,1,1, 1.617, 10487.985, 394.189, 52732.967 24/03/08,06:06:33,03,11,1, 11.9,1,1, 1.617, 10487.980, 394.204, 52732.865 24/03/08,06:06:33,04,11,1, 11.9,1,1, 1.617, 10487.988, 394.199, 52732.938 24/03/08,06:06:33,05,11,1, 11.9,1,1, 1.617, 10487.973, 394.152, 52732.896 24/03/08,06:06:33,06,11,1, 11.9,1,1, 1.617, 10487.986, 394.182, 52732.898 24/03/08,06:06:33,07,11,1, 11.9,1,1, 1.617, 10487.981, 394.193, 52732.939 24/03/08,06:06:33,08,11,1, 11.9,1,1, 1.617, 10487.989, 394.194, 52732.914 24/03/08,06:06:33,09,11,1, 11.9,1,1, 1.617, 10487.980, 394.196, 52732.935 24/03/08,06:06:33,10,11,1, 11.9,1,1, 1.617, 10488.001, 394.195, 52732.913 24/03/08,06:06:33,11,11,1, 11.9,1,1, 1.617, 10487.987, 394.208, 52732.912 24/03/08,06:06:33,12,11,1, 11.9,1,1, 1.617, 10488.025, 394.255, 52732.996 24/03/08,06:06:33,13,11,1, 11.9,1,1, 1.617, 10488.014, 394.230, 52732.967 24/03/08,06:06:33,14,11,1, 11.9,1,1, 1.617, 10488.009, 394.245, 52732.983 24/03/08,06:06:33,15,11,1, 11.9,1,1, 1.617, 10488.019, 394.206, 52732.936 24/03/08,06:06:33,16,11,1, 11.9,1,1, 1.617, 10488.002, 394.265, 52732.989 24/03/08,06:06:33,17,11,1, 11.9,1,1, 1.617, 10488.027, 394.236, 52732.981 24/03/08,06:06:33,18,11,1, 11.9,1,1, 1.617, 10488.046, 394.260, 52733.027 24/03/08,06:06:33,19,11,1, 11.9,1,1, 1.617, 10488.016, 394.248, 52733.041 24/03/08,06:06:34,00,10,1, 11.9,1,1, 1.619, 10488.015, 394.248, 52733.041 24/03/08,06:06:34,01,10,1, 11.9,1,1, 1.619, 10488.044, 394.259, 52733.026 24/03/08,06:06:34,02,10,1, 11.9,1,1, 1.619, 10488.023, 394.258, 52732.963 24/03/08,06:06:34,03,10,1, 11.9,1,1, 1.619, 10488.060, 394.231, 52732.992 24/03/08,06:06:34,04,10,1, 11.9,1,1, 1.619, 10488.022, 394.236, 52733.014 24/03/08,06:06:34,05,10,1, 11.9,1,1, 1.619, 10488.067, 394.288, 52733.057 24/03/08,06:06:34,06,10,1, 11.9,1,1, 1.619, 10488.040, 394.244, 52732.993 24/03/08,06:06:34,07,10,1, 11.9,1,1, 1.619, 10488.056, 394.278, 52733.086 24/03/08,06:06:34,08,10,1, 11.9,1,1, 1.619, 10488.059, 394.262, 52732.981 24/03/08,06:06:34,09,10,1, 11.9,1,1, 1.619, 10488.056, 394.265, 52733.110 24/03/08,06:06:34,10,10,1, 11.9,1,1, 1.619, 10488.060, 394.300, 52733.002 24/03/08,06:06:34,11,10,1, 11.9,1,1, 1.619, 10488.063, 394.296, 52733.070 24/03/08,06:06:34,12,10,1, 11.9,1,1, 1.619, 10488.071, 394.300, 52733.063 24/03/08,06:06:34,13,10,1, 11.9,1,1, 1.619, 10488.075, 394.314, 52733.113 24/03/08,06:06:34,14,10,1, 11.9,1,1, 1.619, 10488.060, 394.340, 52733.089 24/03/08,06:06:34,15,10,1, 11.9,1,1, 1.619, 10488.070, 394.279, 52733.051 24/03/08,06:06:34,16,10,1, 11.9,1,1, 1.619, 10488.063, 394.300, 52733.046 24/03/08,06:06:34,17,10,1, 11.9,1,1, 1.619, 10488.095, 394.292, 52733.017 24/03/08,06:06:34,18,10,1, 11.9,1,1, 1.619, 10488.108, 394.351, 52733.096 24/03/08,06:06:34,19,10,1, 11.9,1,1, 1.619, 10488.081, 394.333, 52733.110 24/03/08,06:06:35,00,10,1, 11.9,1,1, 1.617, 10488.074, 394.333, 52733.110 24/03/08,06:06:35,01,10,1, 11.9,1,1, 1.617, 10488.093, 394.358, 52733.118 24/03/08,06:06:35,02,10,1, 11.9,1,1, 1.617, 10488.077, 394.356, 52733.141 24/03/08,06:06:35,03,10,1, 11.9,1,1, 1.617, 10488.085, 394.342, 52733.100 24/03/08,06:06:35,04,10,1, 11.9,1,1, 1.617, 10488.070, 394.364, 52733.141 24/03/08,06:06:35,05,10,1, 11.9,1,1, 1.617, 10488.090, 394.397, 52733.145 24/03/08,06:06:35,06,10,1, 11.9,1,1, 1.617, 10488.097, 394.364, 52733.118 24/03/08,06:06:35,07,10,1, 11.9,1,1, 1.617, 10488.098, 394.350, 52733.111 24/03/08,06:06:35,08,10,1, 11.9,1,1, 1.617, 10488.108, 394.359, 52733.169 24/03/08,06:06:35,09,10,1, 11.9,1,1, 1.617, 10488.103, 394.383, 52733.190 24/03/08,06:06:35,10,10,1, 11.9,1,1, 1.617, 10488.090, 394.369, 52733.214 24/03/08,06:06:35,11,10,1, 11.9,1,1, 1.617, 10488.091, 394.391, 52733.163 24/03/08,06:06:35,12,10,1, 11.9,1,1, 1.617, 10488.101, 394.375, 52733.204 24/03/08,06:06:35,13,10,1, 11.9,1,1, 1.617, 10488.088, 394.368, 52733.129 24/03/08,06:06:35,14,10,1, 11.9,1,1, 1.617, 10488.089, 394.395, 52733.190 24/03/08,06:06:35,15,10,1, 11.9,1,1, 1.617, 10488.122, 394.423, 52733.204 24/03/08,06:06:35,16,10,1, 11.9,1,1, 1.617, 10488.091, 394.380, 52733.175 24/03/08,06:06:35,17,10,1, 11.9,1,1, 1.617, 10488.104, 394.391, 52733.163 24/03/08,06:06:35,18,10,1, 11.9,1,1, 1.617, 10488.108, 394.428, 52733.217 24/03/08,06:06:35,19,10,1, 11.9,1,1, 1.617, 10488.110, 394.466, 52733.242 24/03/08,06:06:36,00,10,1, 11.9,1,1, 1.619, 10488.107, 394.466, 52733.242 24/03/08,06:06:36,01,10,1, 11.9,1,1, 1.619, 10488.104, 394.467, 52733.201 24/03/08,06:06:36,02,10,1, 11.9,1,1, 1.619, 10488.091, 394.400, 52733.218 24/03/08,06:06:36,03,10,1, 11.9,1,1, 1.619, 10488.106, 394.439, 52733.183 24/03/08,06:06:36,04,10,1, 11.9,1,1, 1.619, 10488.119, 394.425, 52733.209 24/03/08,06:06:36,05,10,1, 11.9,1,1, 1.619, 10488.109, 394.446, 52733.224 24/03/08,06:06:36,06,10,1, 11.9,1,1, 1.619, 10488.162, 394.462, 52733.092 24/03/08,06:06:36,07,10,1, 11.9,1,1, 1.619, 10488.115, 394.472, 52733.202 24/03/08,06:06:36,08,10,1, 11.9,1,1, 1.619, 10488.080, 394.506, 52733.285 24/03/08,06:06:36,09,10,1, 11.9,1,1, 1.619, 10488.101, 394.485, 52733.228 24/03/08,06:06:36,10,10,1, 11.9,1,1, 1.619, 10488.142, 394.512, 52733.265 24/03/08,06:06:36,11,10,1, 11.9,1,1, 1.619, 10488.090, 394.523, 52733.292 24/03/08,06:06:36,12,10,1, 11.9,1,1, 1.619, 10488.113, 394.511, 52733.301 24/03/08,06:06:36,13,10,1, 11.9,1,1, 1.619, 10488.102, 394.517, 52733.264 24/03/08,06:06:36,14,10,1, 11.9,1,1, 1.619, 10488.099, 394.486, 52733.278 24/03/08,06:06:36,15,10,1, 11.9,1,1, 1.619, 10488.130, 394.554, 52733.320 24/03/08,06:06:36,16,10,1, 11.9,1,1, 1.619, 10488.135, 394.559, 52733.332 24/03/08,06:06:36,17,10,1, 11.9,1,1, 1.619, 10488.122, 394.584, 52733.350 24/03/08,06:06:36,18,10,1, 11.9,1,1, 1.619, 10488.111, 394.572, 52733.345 24/03/08,06:06:36,19,10,1, 11.9,1,1, 1.619, 10488.120, 394.573, 52733.385 24/03/08,06:06:37,00,11,1, 12.0,1,1, 1.618, 10488.116, 394.573, 52733.385 24/03/08,06:06:37,01,11,1, 12.0,1,1, 1.618, 10488.110, 394.576, 52733.373 24/03/08,06:06:37,02,11,1, 12.0,1,1, 1.618, 10488.124, 394.613, 52733.367 24/03/08,06:06:37,03,11,1, 12.0,1,1, 1.618, 10488.100, 394.559, 52733.295 24/03/08,06:06:37,04,11,1, 12.0,1,1, 1.618, 10488.138, 394.622, 52733.369 24/03/08,06:06:37,05,11,1, 12.0,1,1, 1.618, 10488.106, 394.616, 52733.363 24/03/08,06:06:37,06,11,1, 12.0,1,1, 1.618, 10488.101, 394.629, 52733.424 24/03/08,06:06:37,07,11,1, 12.0,1,1, 1.618, 10488.095, 394.603, 52733.412 24/03/08,06:06:37,08,11,1, 12.0,1,1, 1.618, 10488.104, 394.619, 52733.444 24/03/08,06:06:37,09,11,1, 12.0,1,1, 1.618, 10488.124, 394.627, 52733.377 24/03/08,06:06:37,10,11,1, 12.0,1,1, 1.618, 10488.068, 394.632, 52733.379 24/03/08,06:06:37,11,11,1, 12.0,1,1, 1.618, 10488.100, 394.632, 52733.413 24/03/08,06:06:37,12,11,1, 12.0,1,1, 1.618, 10488.086, 394.656, 52733.440 24/03/08,06:06:37,13,11,1, 12.0,1,1, 1.618, 10488.084, 394.643, 52733.424 24/03/08,06:06:37,14,11,1, 12.0,1,1, 1.618, 10488.084, 394.663, 52733.535 24/03/08,06:06:37,15,11,1, 12.0,1,1, 1.618, 10488.080, 394.634, 52733.376 24/03/08,06:06:37,16,11,1, 12.0,1,1, 1.618, 10488.081, 394.648, 52733.465 24/03/08,06:06:37,17,11,1, 12.0,1,1, 1.618, 10488.091, 394.685, 52733.438 24/03/08,06:06:37,18,11,1, 12.0,1,1, 1.618, 10488.094, 394.707, 52733.482 24/03/08,06:06:37,19,11,1, 12.0,1,1, 1.618, 10488.079, 394.728, 52733.479 24/03/08,06:06:38,00,11,1, 11.9,1,1, 1.619, 10488.074, 394.728, 52733.479 24/03/08,06:06:38,01,11,1, 11.9,1,1, 1.619, 10488.060, 394.711, 52733.522 24/03/08,06:06:38,02,11,1, 11.9,1,1, 1.619, 10488.089, 394.732, 52733.534 24/03/08,06:06:38,03,11,1, 11.9,1,1, 1.619, 10488.097, 394.755, 52733.520 24/03/08,06:06:38,04,11,1, 11.9,1,1, 1.619, 10488.109, 394.742, 52733.503 24/03/08,06:06:38,05,11,1, 11.9,1,1, 1.619, 10488.071, 394.719, 52733.558 24/03/08,06:06:38,06,11,1, 11.9,1,1, 1.619, 10488.081, 394.768, 52733.564 24/03/08,06:06:38,07,11,1, 11.9,1,1, 1.619, 10488.057, 394.728, 52733.531 24/03/08,06:06:38,08,11,1, 11.9,1,1, 1.619, 10488.076, 394.758, 52733.512 24/03/08,06:06:38,09,11,1, 11.9,1,1, 1.619, 10488.056, 394.786, 52733.605 24/03/08,06:06:38,10,11,1, 11.9,1,1, 1.619, 10488.047, 394.753, 52733.499 24/03/08,06:06:38,11,11,1, 11.9,1,1, 1.619, 10488.041, 394.791, 52733.502 24/03/08,06:06:38,12,11,1, 11.9,1,1, 1.619, 10488.069, 394.824, 52733.598 24/03/08,06:06:38,13,11,1, 11.9,1,1, 1.619, 10488.049, 394.813, 52733.538 24/03/08,06:06:38,14,11,1, 11.9,1,1, 1.619, 10488.064, 394.849, 52733.572 24/03/08,06:06:38,15,11,1, 11.9,1,1, 1.619, 10488.020, 394.822, 52733.581 24/03/08,06:06:38,16,11,1, 11.9,1,1, 1.619, 10488.058, 394.885, 52733.562 24/03/08,06:06:38,17,11,1, 11.9,1,1, 1.619, 10488.036, 394.876, 52733.643 24/03/08,06:06:38,18,11,1, 11.9,1,1, 1.619, 10488.019, 394.861, 52733.637 24/03/08,06:06:38,19,11,1, 11.9,1,1, 1.619, 10488.041, 394.837, 52733.627 24/03/08,06:06:39,00,11,1, 11.9,1,1, 1.620, 10488.040, 394.837, 52733.627 24/03/08,06:06:39,01,11,1, 11.9,1,1, 1.620, 10488.027, 394.913, 52733.720 24/03/08,06:06:39,02,11,1, 11.9,1,1, 1.620, 10488.013, 394.910, 52733.656 24/03/08,06:06:39,03,11,1, 11.9,1,1, 1.620, 10488.008, 394.948, 52733.630 24/03/08,06:06:39,04,11,1, 11.9,1,1, 1.620, 10487.994, 394.935, 52733.709 24/03/08,06:06:39,05,11,1, 11.9,1,1, 1.620, 10488.002, 394.925, 52733.688 24/03/08,06:06:39,06,11,1, 11.9,1,1, 1.620, 10488.013, 394.941, 52733.706 24/03/08,06:06:39,07,11,1, 11.9,1,1, 1.620, 10488.014, 394.980, 52733.706 24/03/08,06:06:39,08,11,1, 11.9,1,1, 1.620, 10487.997, 394.943, 52733.652 24/03/08,06:06:39,09,11,1, 11.9,1,1, 1.620, 10487.995, 394.953, 52733.683 24/03/08,06:06:39,10,11,1, 11.9,1,1, 1.620, 10488.019, 394.996, 52733.702 24/03/08,06:06:39,11,11,1, 11.9,1,1, 1.620, 10488.010, 395.000, 52733.683 24/03/08,06:06:39,12,11,1, 11.9,1,1, 1.620, 10487.985, 394.983, 52733.703 24/03/08,06:06:39,13,11,1, 11.9,1,1, 1.620, 10487.990, 395.019, 52733.683 24/03/08,06:06:39,14,11,1, 11.9,1,1, 1.620, 10487.969, 395.021, 52733.744 24/03/08,06:06:39,15,11,1, 11.9,1,1, 1.620, 10487.953, 395.005, 52733.702 24/03/08,06:06:39,16,11,1, 11.9,1,1, 1.620, 10487.941, 395.025, 52733.764 24/03/08,06:06:39,17,11,1, 11.9,1,1, 1.620, 10487.981, 394.994, 52733.714 24/03/08,06:06:39,18,11,1, 11.9,1,1, 1.620, 10487.967, 395.067, 52733.825 24/03/08,06:06:39,19,11,1, 11.9,1,1, 1.620, 10487.959, 395.078, 52733.774 24/03/08,06:06:40,00,11,1, 11.8,1,1, 1.616, 10487.957, 395.078, 52733.774 24/03/08,06:06:40,01,11,1, 11.8,1,1, 1.616, 10487.987, 395.006, 52733.718 24/03/08,06:06:40,02,11,1, 11.8,1,1, 1.616, 10487.920, 395.028, 52733.776 24/03/08,06:06:40,03,11,1, 11.8,1,1, 1.616, 10487.939, 395.045, 52733.797 24/03/08,06:06:40,04,11,1, 11.8,1,1, 1.616, 10487.919, 395.019, 52733.672 24/03/08,06:06:40,05,11,1, 11.8,1,1, 1.616, 10487.944, 395.065, 52733.783 24/03/08,06:06:40,06,11,1, 11.8,1,1, 1.616, 10487.944, 395.084, 52733.832 24/03/08,06:06:40,07,11,1, 11.8,1,1, 1.616, 10487.923, 395.076, 52733.722 24/03/08,06:06:40,08,11,1, 11.8,1,1, 1.616, 10487.956, 395.115, 52733.790 24/03/08,06:06:40,09,11,1, 11.8,1,1, 1.616, 10487.918, 395.116, 52733.766 24/03/08,06:06:40,10,11,1, 11.8,1,1, 1.616, 10487.912, 395.141, 52733.763 24/03/08,06:06:40,11,11,1, 11.8,1,1, 1.616, 10487.921, 395.142, 52733.818 24/03/08,06:06:40,12,11,1, 11.8,1,1, 1.616, 10487.917, 395.101, 52733.797 24/03/08,06:06:40,13,11,1, 11.8,1,1, 1.616, 10487.895, 395.108, 52733.775 24/03/08,06:06:40,14,11,1, 11.8,1,1, 1.616, 10487.874, 395.123, 52733.780 24/03/08,06:06:40,15,11,1, 11.8,1,1, 1.616, 10487.911, 395.145, 52733.844 24/03/08,06:06:40,16,11,1, 11.8,1,1, 1.616, 10487.896, 395.166, 52733.829 24/03/08,06:06:40,17,11,1, 11.8,1,1, 1.616, 10487.879, 395.166, 52733.845 24/03/08,06:06:40,18,11,1, 11.8,1,1, 1.616, 10487.871, 395.166, 52733.822 24/03/08,06:06:40,19,11,1, 11.8,1,1, 1.616, 10487.875, 395.175, 52733.827 24/03/08,06:06:41,00,11,1, 11.9,1,1, 1.620, 10487.874, 395.175, 52733.827 24/03/08,06:06:41,01,11,1, 11.9,1,1, 1.620, 10487.851, 395.155, 52733.855 24/03/08,06:06:41,02,11,1, 11.9,1,1, 1.620, 10487.840, 395.174, 52733.886 24/03/08,06:06:41,03,11,1, 11.9,1,1, 1.620, 10487.858, 395.205, 52733.914 24/03/08,06:06:41,04,11,1, 11.9,1,1, 1.620, 10487.848, 395.210, 52733.832 24/03/08,06:06:41,05,11,1, 11.9,1,1, 1.620, 10487.836, 395.216, 52733.862 24/03/08,06:06:41,06,11,1, 11.9,1,1, 1.620, 10487.840, 395.208, 52733.888 24/03/08,06:06:41,07,11,1, 11.9,1,1, 1.620, 10487.820, 395.236, 52733.891 24/03/08,06:06:41,08,11,1, 11.9,1,1, 1.620, 10487.836, 395.283, 52733.976 24/03/08,06:06:41,09,11,1, 11.9,1,1, 1.620, 10487.845, 395.246, 52733.902 24/03/08,06:06:41,10,11,1, 11.9,1,1, 1.620, 10487.815, 395.274, 52733.967 24/03/08,06:06:41,11,11,1, 11.9,1,1, 1.620, 10487.833, 395.289, 52733.963 24/03/08,06:06:41,12,11,1, 11.9,1,1, 1.620, 10487.820, 395.264, 52733.858 24/03/08,06:06:41,13,11,1, 11.9,1,1, 1.620, 10487.801, 395.269, 52733.841 24/03/08,06:06:41,14,11,1, 11.9,1,1, 1.620, 10487.771, 395.270, 52733.871 24/03/08,06:06:41,15,11,1, 11.9,1,1, 1.620, 10487.784, 395.305, 52733.879 24/03/08,06:06:41,16,11,1, 11.9,1,1, 1.620, 10487.778, 395.308, 52733.981 24/03/08,06:06:41,17,11,1, 11.9,1,1, 1.620, 10487.763, 395.320, 52733.937 24/03/08,06:06:41,18,11,1, 11.9,1,1, 1.620, 10487.750, 395.261, 52733.935 24/03/08,06:06:41,19,11,1, 11.9,1,1, 1.620, 10487.728, 395.283, 52733.932 24/03/08,06:06:42,00,11,1, 11.8,1,1, 1.622, 10487.723, 395.283, 52733.932 24/03/08,06:06:42,01,11,1, 11.8,1,1, 1.622, 10487.767, 395.294, 52733.956 24/03/08,06:06:42,02,11,1, 11.8,1,1, 1.622, 10487.721, 395.305, 52733.931 24/03/08,06:06:42,03,11,1, 11.8,1,1, 1.622, 10487.725, 395.372, 52733.987 24/03/08,06:06:42,04,11,1, 11.8,1,1, 1.622, 10487.724, 395.341, 52733.967 24/03/08,06:06:42,05,11,1, 11.8,1,1, 1.622, 10487.687, 395.317, 52733.959 24/03/08,06:06:42,06,11,1, 11.8,1,1, 1.622, 10487.714, 395.361, 52734.000 24/03/08,06:06:42,07,11,1, 11.8,1,1, 1.622, 10487.710, 395.362, 52733.969 24/03/08,06:06:42,08,11,1, 11.8,1,1, 1.622, 10487.686, 395.369, 52733.945 24/03/08,06:06:42,09,11,1, 11.8,1,1, 1.622, 10487.696, 395.350, 52733.830 24/03/08,06:06:42,10,11,1, 11.8,1,1, 1.622, 10487.683, 395.359, 52733.856 24/03/08,06:06:42,11,11,1, 11.8,1,1, 1.622, 10487.609, 395.365, 52734.008 24/03/08,06:06:42,12,11,1, 11.8,1,1, 1.622, 10487.644, 395.382, 52733.953 24/03/08,06:06:42,13,11,1, 11.8,1,1, 1.622, 10487.630, 395.390, 52734.042 24/03/08,06:06:42,14,11,1, 11.8,1,1, 1.622, 10487.666, 395.384, 52733.993 24/03/08,06:06:42,15,11,1, 11.8,1,1, 1.622, 10487.656, 395.396, 52734.013 24/03/08,06:06:42,16,11,1, 11.8,1,1, 1.622, 10487.653, 395.425, 52734.083 24/03/08,06:06:42,17,11,1, 11.8,1,1, 1.622, 10487.625, 395.390, 52733.994 24/03/08,06:06:42,18,11,1, 11.8,1,1, 1.622, 10487.604, 395.402, 52733.965 24/03/08,06:06:42,19,11,1, 11.8,1,1, 1.622, 10487.608, 395.416, 52734.030 24/03/08,06:06:43,00,11,1, 12.0,1,1, 1.618, 10487.607, 395.416, 52734.030 24/03/08,06:06:43,01,11,1, 12.0,1,1, 1.618, 10487.595, 395.447, 52734.105 24/03/08,06:06:43,02,11,1, 12.0,1,1, 1.618, 10487.567, 395.389, 52733.999 24/03/08,06:06:43,03,11,1, 12.0,1,1, 1.618, 10487.590, 395.449, 52734.029 24/03/08,06:06:43,04,11,1, 12.0,1,1, 1.618, 10487.566, 395.447, 52734.127 24/03/08,06:06:43,05,11,1, 12.0,1,1, 1.618, 10487.561, 395.450, 52734.166 24/03/08,06:06:43,06,11,1, 12.0,1,1, 1.618, 10487.557, 395.466, 52734.106 24/03/08,06:06:43,07,11,1, 12.0,1,1, 1.618, 10487.541, 395.435, 52734.061 24/03/08,06:06:43,08,11,1, 12.0,1,1, 1.618, 10487.541, 395.479, 52734.100 24/03/08,06:06:43,09,11,1, 12.0,1,1, 1.618, 10487.529, 395.455, 52734.159 24/03/08,06:06:43,10,11,1, 12.0,1,1, 1.618, 10487.528, 395.463, 52734.041 24/03/08,06:06:43,11,11,1, 12.0,1,1, 1.618, 10487.521, 395.476, 52734.119 24/03/08,06:06:43,12,11,1, 12.0,1,1, 1.618, 10487.534, 395.471, 52734.127 24/03/08,06:06:43,13,11,1, 12.0,1,1, 1.618, 10487.499, 395.446, 52734.108 24/03/08,06:06:43,14,11,1, 12.0,1,1, 1.618, 10487.497, 395.464, 52734.109 24/03/08,06:06:43,15,11,1, 12.0,1,1, 1.618, 10487.480, 395.476, 52734.100 24/03/08,06:06:43,16,11,1, 12.0,1,1, 1.618, 10487.486, 395.471, 52734.159 24/03/08,06:06:43,17,11,1, 12.0,1,1, 1.618, 10487.489, 395.468, 52734.117 24/03/08,06:06:43,18,11,1, 12.0,1,1, 1.618, 10487.457, 395.465, 52734.128 24/03/08,06:06:43,19,11,1, 12.0,1,1, 1.618, 10487.429, 395.454, 52734.053 24/03/08,06:06:44,00,11,1, 11.9,1,1, 1.621, 10487.423, 395.454, 52734.053 24/03/08,06:06:44,01,11,1, 11.9,1,1, 1.621, 10487.467, 395.511, 52734.139 24/03/08,06:06:44,02,11,1, 11.9,1,1, 1.621, 10487.416, 395.502, 52734.157 24/03/08,06:06:44,03,11,1, 11.9,1,1, 1.621, 10487.428, 395.493, 52734.072 24/03/08,06:06:44,04,11,1, 11.9,1,1, 1.621, 10487.415, 395.508, 52734.120 24/03/08,06:06:44,05,11,1, 11.9,1,1, 1.621, 10487.350, 395.543, 52734.620 24/03/08,06:06:44,06,11,1, 11.9,1,1, 1.621, 10487.434, 395.501, 52734.112 24/03/08,06:06:44,07,11,1, 11.9,1,1, 1.621, 10487.425, 395.499, 52734.123 24/03/08,06:06:44,08,11,1, 11.9,1,1, 1.621, 10487.374, 395.509, 52734.117 24/03/08,06:06:44,09,11,1, 11.9,1,1, 1.621, 10487.374, 395.482, 52734.101 24/03/08,06:06:44,10,11,1, 11.9,1,1, 1.621, 10487.373, 395.504, 52734.091 24/03/08,06:06:44,11,11,1, 11.9,1,1, 1.621, 10487.367, 395.507, 52734.098 24/03/08,06:06:44,12,11,1, 11.9,1,1, 1.621, 10487.350, 395.512, 52734.161 24/03/08,06:06:44,13,11,1, 11.9,1,1, 1.621, 10487.354, 395.515, 52734.236 24/03/08,06:06:44,14,11,1, 11.9,1,1, 1.621, 10487.341, 395.505, 52734.057 24/03/08,06:06:44,15,11,1, 11.9,1,1, 1.621, 10487.322, 395.512, 52734.114 24/03/08,06:06:44,16,11,1, 11.9,1,1, 1.621, 10487.303, 395.495, 52734.109 24/03/08,06:06:44,17,11,1, 11.9,1,1, 1.621, 10487.318, 395.508, 52734.135 24/03/08,06:06:44,18,11,1, 11.9,1,1, 1.621, 10487.297, 395.535, 52734.189 24/03/08,06:06:44,19,11,1, 11.9,1,1, 1.621, 10487.310, 395.491, 52734.227 24/03/08,06:06:45,00,11,1, 11.9,1,1, 1.619, 10487.306, 395.491, 52734.227 24/03/08,06:06:45,01,11,1, 11.9,1,1, 1.619, 10487.254, 395.507, 52734.138 24/03/08,06:06:45,02,11,1, 11.9,1,1, 1.619, 10487.235, 395.541, 52734.114 24/03/08,06:06:45,03,11,1, 11.9,1,1, 1.619, 10487.250, 395.501, 52734.212 24/03/08,06:06:45,04,11,1, 11.9,1,1, 1.619, 10487.250, 395.525, 52734.196 24/03/08,06:06:45,05,11,1, 11.9,1,1, 1.619, 10487.272, 395.527, 52734.155 24/03/08,06:06:45,06,11,1, 11.9,1,1, 1.619, 10487.222, 395.525, 52734.148 24/03/08,06:06:45,07,11,1, 11.9,1,1, 1.619, 10487.189, 395.512, 52734.242 24/03/08,06:06:45,08,11,1, 11.9,1,1, 1.619, 10487.211, 395.516, 52734.099 24/03/08,06:06:45,09,11,1, 11.9,1,1, 1.619, 10487.203, 395.506, 52734.074 24/03/08,06:06:45,10,11,1, 11.9,1,1, 1.619, 10487.226, 395.511, 52734.140 24/03/08,06:06:45,11,11,1, 11.9,1,1, 1.619, 10487.183, 395.514, 52734.102 24/03/08,06:06:45,12,11,1, 11.9,1,1, 1.619, 10487.196, 395.511, 52734.147 24/03/08,06:06:45,13,11,1, 11.9,1,1, 1.619, 10487.181, 395.515, 52734.165 24/03/08,06:06:45,14,11,1, 11.9,1,1, 1.619, 10487.181, 395.518, 52734.182 24/03/08,06:06:45,15,11,1, 11.9,1,1, 1.619, 10487.184, 395.519, 52734.180 24/03/08,06:06:45,16,11,1, 11.9,1,1, 1.619, 10487.130, 395.516, 52734.111 24/03/08,06:06:45,17,11,1, 11.9,1,1, 1.619, 10487.135, 395.492, 52734.189 24/03/08,06:06:45,18,11,1, 11.9,1,1, 1.619, 10487.147, 395.501, 52734.177 24/03/08,06:06:45,19,11,1, 11.9,1,1, 1.619, 10487.089, 395.470, 52734.072 24/03/08,06:06:46,00,11,1, 11.9,1,1, 1.622, 10487.089, 395.470, 52734.072 24/03/08,06:06:46,01,11,1, 11.9,1,1, 1.622, 10487.123, 395.518, 52734.179 24/03/08,06:06:46,02,11,1, 11.9,1,1, 1.622, 10487.060, 395.473, 52734.195 24/03/08,06:06:46,03,11,1, 11.9,1,1, 1.622, 10487.058, 395.493, 52734.156 24/03/08,06:06:46,04,11,1, 11.9,1,1, 1.622, 10487.084, 395.457, 52734.126 24/03/08,06:06:46,05,11,1, 11.9,1,1, 1.622, 10487.080, 395.510, 52734.138 24/03/08,06:06:46,06,11,1, 11.9,1,1, 1.622, 10487.064, 395.470, 52734.111 24/03/08,06:06:46,07,11,1, 11.9,1,1, 1.622, 10487.053, 395.510, 52734.290 24/03/08,06:06:46,08,11,1, 11.9,1,1, 1.622, 10487.019, 395.480, 52734.146 24/03/08,06:06:46,09,11,1, 11.9,1,1, 1.622, 10487.023, 395.492, 52734.191 24/03/08,06:06:46,10,11,1, 11.9,1,1, 1.622, 10487.015, 395.474, 52734.191 24/03/08,06:06:46,11,11,1, 11.9,1,1, 1.622, 10487.002, 395.483, 52734.143 24/03/08,06:06:46,12,11,1, 11.9,1,1, 1.622, 10487.010, 395.493, 52734.168 24/03/08,06:06:46,13,11,1, 11.9,1,1, 1.622, 10487.007, 395.481, 52734.168 24/03/08,06:06:46,14,11,1, 11.9,1,1, 1.622, 10486.975, 395.488, 52734.139 24/03/08,06:06:46,15,11,1, 11.9,1,1, 1.622, 10486.972, 395.453, 52734.203 24/03/08,06:06:46,16,11,1, 11.9,1,1, 1.622, 10486.939, 395.457, 52734.172 24/03/08,06:06:46,17,11,1, 11.9,1,1, 1.622, 10486.946, 395.453, 52734.128 24/03/08,06:06:46,18,11,1, 11.9,1,1, 1.622, 10486.963, 395.499, 52734.226 24/03/08,06:06:46,19,11,1, 11.9,1,1, 1.622, 10486.915, 395.442, 52734.157 24/03/08,06:06:47,00,10,1, 11.9,1,1, 1.619, 10486.914, 395.442, 52734.157 24/03/08,06:06:47,01,10,1, 11.9,1,1, 1.619, 10486.909, 395.499, 52734.222 24/03/08,06:06:47,02,10,1, 11.9,1,1, 1.619, 10486.918, 395.476, 52734.168 24/03/08,06:06:47,03,10,1, 11.9,1,1, 1.619, 10486.875, 395.469, 52734.186 24/03/08,06:06:47,04,10,1, 11.9,1,1, 1.619, 10486.895, 395.451, 52734.136 24/03/08,06:06:47,05,10,1, 11.9,1,1, 1.619, 10486.899, 395.434, 52734.110 24/03/08,06:06:47,06,10,1, 11.9,1,1, 1.619, 10486.890, 395.414, 52734.205 24/03/08,06:06:47,07,10,1, 11.9,1,1, 1.619, 10486.865, 395.421, 52734.054 24/03/08,06:06:47,08,10,1, 11.9,1,1, 1.619, 10486.855, 395.433, 52734.139 24/03/08,06:06:47,09,10,1, 11.9,1,1, 1.619, 10486.843, 395.423, 52734.196 24/03/08,06:06:47,10,10,1, 11.9,1,1, 1.619, 10486.845, 395.432, 52734.143 24/03/08,06:06:47,11,10,1, 11.9,1,1, 1.619, 10486.830, 395.422, 52734.085 24/03/08,06:06:47,12,10,1, 11.9,1,1, 1.619, 10486.825, 395.422, 52734.132 24/03/08,06:06:47,13,10,1, 11.9,1,1, 1.619, 10486.782, 395.459, 52734.150 24/03/08,06:06:47,14,10,1, 11.9,1,1, 1.619, 10486.814, 395.405, 52734.157 24/03/08,06:06:47,15,10,1, 11.9,1,1, 1.619, 10486.789, 395.407, 52734.080 24/03/08,06:06:47,16,10,1, 11.9,1,1, 1.619, 10486.795, 395.422, 52734.103 24/03/08,06:06:47,17,10,1, 11.9,1,1, 1.619, 10486.790, 395.415, 52734.144 24/03/08,06:06:47,18,10,1, 11.9,1,1, 1.619, 10486.785, 395.377, 52734.073 24/03/08,06:06:47,19,10,1, 11.9,1,1, 1.619, 10486.751, 395.392, 52734.150 24/03/08,06:06:48,00,10,1, 12.0,1,1, 1.620, 10486.747, 395.392, 52734.150 24/03/08,06:06:48,01,10,1, 12.0,1,1, 1.620, 10486.720, 395.420, 52734.097 24/03/08,06:06:48,02,10,1, 12.0,1,1, 1.620, 10486.730, 395.345, 52734.070 24/03/08,06:06:48,03,10,1, 12.0,1,1, 1.620, 10486.698, 395.395, 52734.171 24/03/08,06:06:48,04,10,1, 12.0,1,1, 1.620, 10486.703, 395.367, 52734.006 24/03/08,06:06:48,05,10,1, 12.0,1,1, 1.620, 10486.708, 395.360, 52734.088 24/03/08,06:06:48,06,10,1, 12.0,1,1, 1.620, 10486.712, 395.351, 52734.129 24/03/08,06:06:48,07,10,1, 12.0,1,1, 1.620, 10486.701, 395.351, 52734.051 24/03/08,06:06:48,08,10,1, 12.0,1,1, 1.620, 10486.710, 395.342, 52734.094 24/03/08,06:06:48,09,10,1, 12.0,1,1, 1.620, 10486.673, 395.344, 52734.170 24/03/08,06:06:48,10,10,1, 12.0,1,1, 1.620, 10486.665, 395.337, 52734.071 24/03/08,06:06:48,11,10,1, 12.0,1,1, 1.620, 10486.645, 395.338, 52734.006 24/03/08,06:06:48,12,10,1, 12.0,1,1, 1.620, 10486.647, 395.319, 52734.068 24/03/08,06:06:48,13,10,1, 12.0,1,1, 1.620, 10486.653, 395.310, 52734.049 24/03/08,06:06:48,14,10,1, 12.0,1,1, 1.620, 10486.653, 395.328, 52733.998 24/03/08,06:06:48,15,10,1, 12.0,1,1, 1.620, 10486.664, 395.304, 52734.053 24/03/08,06:06:48,16,10,1, 12.0,1,1, 1.620, 10486.671, 395.298, 52734.041 24/03/08,06:06:48,17,10,1, 12.0,1,1, 1.620, 10486.630, 395.278, 52734.043 24/03/08,06:06:48,18,10,1, 12.0,1,1, 1.620, 10486.620, 395.277, 52734.072 24/03/08,06:06:48,19,10,1, 12.0,1,1, 1.620, 10486.620, 395.279, 52734.001 24/03/08,06:06:49,00,10,1, 11.9,1,1, 1.623, 10486.614, 395.279, 52734.001 24/03/08,06:06:49,01,10,1, 11.9,1,1, 1.623, 10486.604, 395.244, 52734.012 24/03/08,06:06:49,02,10,1, 11.9,1,1, 1.623, 10486.597, 395.276, 52734.034 24/03/08,06:06:49,03,10,1, 11.9,1,1, 1.623, 10486.580, 395.260, 52734.052 24/03/08,06:06:49,04,10,1, 11.9,1,1, 1.623, 10486.590, 395.250, 52734.050 24/03/08,06:06:49,05,10,1, 11.9,1,1, 1.623, 10486.568, 395.257, 52734.046 24/03/08,06:06:49,06,10,1, 11.9,1,1, 1.623, 10486.576, 395.249, 52734.039 24/03/08,06:06:49,07,10,1, 11.9,1,1, 1.623, 10486.561, 395.227, 52734.066 24/03/08,06:06:49,08,10,1, 11.9,1,1, 1.623, 10486.567, 395.225, 52734.018 24/03/08,06:06:49,09,10,1, 11.9,1,1, 1.623, 10486.526, 395.218, 52734.048 24/03/08,06:06:49,10,10,1, 11.9,1,1, 1.623, 10486.534, 395.206, 52734.094 24/03/08,06:06:49,11,10,1, 11.9,1,1, 1.623, 10486.527, 395.223, 52734.025 24/03/08,06:06:49,12,10,1, 11.9,1,1, 1.623, 10486.516, 395.212, 52734.048 24/03/08,06:06:49,13,10,1, 11.9,1,1, 1.623, 10486.546, 395.187, 52733.941 24/03/08,06:06:49,14,10,1, 11.9,1,1, 1.623, 10486.485, 395.159, 52733.868 24/03/08,06:06:49,15,10,1, 11.9,1,1, 1.623, 10486.561, 395.155, 52734.030 24/03/08,06:06:49,16,10,1, 11.9,1,1, 1.623, 10486.498, 395.176, 52734.084 24/03/08,06:06:49,17,10,1, 11.9,1,1, 1.623, 10486.536, 395.144, 52733.935 24/03/08,06:06:49,18,10,1, 11.9,1,1, 1.623, 10486.526, 395.148, 52734.005 24/03/08,06:06:49,19,10,1, 11.9,1,1, 1.623, 10486.519, 395.128, 52734.016 24/03/08,06:06:50,00,10,1, 11.9,1,1, 1.620, 10486.513, 395.128, 52734.016 24/03/08,06:06:50,01,10,1, 11.9,1,1, 1.620, 10486.480, 395.124, 52733.955 24/03/08,06:06:50,02,10,1, 11.9,1,1, 1.620, 10486.476, 395.106, 52733.974 24/03/08,06:06:50,03,10,1, 11.9,1,1, 1.620, 10486.494, 395.103, 52734.075 24/03/08,06:06:50,04,10,1, 11.9,1,1, 1.620, 10486.457, 395.087, 52734.041 24/03/08,06:06:50,05,10,1, 11.9,1,1, 1.620, 10486.461, 395.076, 52734.021 24/03/08,06:06:50,06,10,1, 11.9,1,1, 1.620, 10486.454, 395.084, 52733.965 24/03/08,06:06:50,07,10,1, 11.9,1,1, 1.620, 10486.447, 395.093, 52734.020 24/03/08,06:06:50,08,10,1, 11.9,1,1, 1.620, 10486.476, 395.034, 52733.926 24/03/08,06:06:50,09,10,1, 11.9,1,1, 1.620, 10486.437, 395.049, 52734.022 24/03/08,06:06:50,10,10,1, 11.9,1,1, 1.620, 10486.443, 395.045, 52733.984 24/03/08,06:06:50,11,10,1, 11.9,1,1, 1.620, 10486.434, 394.996, 52733.986 24/03/08,06:06:50,12,10,1, 11.9,1,1, 1.620, 10486.409, 395.012, 52733.959 24/03/08,06:06:50,13,10,1, 11.9,1,1, 1.620, 10486.399, 394.996, 52733.936 24/03/08,06:06:50,14,10,1, 11.9,1,1, 1.620, 10486.416, 395.013, 52733.971 24/03/08,06:06:50,15,10,1, 11.9,1,1, 1.620, 10486.403, 394.974, 52733.919 24/03/08,06:06:50,16,10,1, 11.9,1,1, 1.620, 10486.416, 394.974, 52733.943 24/03/08,06:06:50,17,10,1, 11.9,1,1, 1.620, 10486.389, 394.940, 52733.940 24/03/08,06:06:50,18,10,1, 11.9,1,1, 1.620, 10486.390, 394.960, 52733.885 24/03/08,06:06:50,19,10,1, 11.9,1,1, 1.620, 10486.369, 394.933, 52733.938 24/03/08,06:06:51,00,11,1, 11.9,1,1, 1.617, 10486.363, 394.933, 52733.938 24/03/08,06:06:51,01,11,1, 11.9,1,1, 1.617, 10486.404, 394.913, 52733.918 24/03/08,06:06:51,02,11,1, 11.9,1,1, 1.617, 10486.392, 394.876, 52733.910 24/03/08,06:06:51,03,11,1, 11.9,1,1, 1.617, 10486.368, 394.903, 52733.905 24/03/08,06:06:51,04,11,1, 11.9,1,1, 1.617, 10486.374, 394.891, 52733.896 24/03/08,06:06:51,05,11,1, 11.9,1,1, 1.617, 10486.356, 394.883, 52733.922 24/03/08,06:06:51,06,11,1, 11.9,1,1, 1.617, 10486.340, 394.823, 52733.856 24/03/08,06:06:51,07,11,1, 11.9,1,1, 1.617, 10486.372, 394.832, 52733.906 24/03/08,06:06:51,08,11,1, 11.9,1,1, 1.617, 10486.340, 394.825, 52733.909 24/03/08,06:06:51,09,11,1, 11.9,1,1, 1.617, 10486.329, 394.806, 52733.895 24/03/08,06:06:51,10,11,1, 11.9,1,1, 1.617, 10486.338, 394.791, 52733.810 24/03/08,06:06:51,11,11,1, 11.9,1,1, 1.617, 10486.316, 394.806, 52733.861 24/03/08,06:06:51,12,11,1, 11.9,1,1, 1.617, 10486.322, 394.749, 52733.844 24/03/08,06:06:51,13,11,1, 11.9,1,1, 1.617, 10486.300, 394.780, 52733.860 24/03/08,06:06:51,14,11,1, 11.9,1,1, 1.617, 10486.320, 394.771, 52733.831 24/03/08,06:06:51,15,11,1, 11.9,1,1, 1.617, 10486.321, 394.733, 52733.869 24/03/08,06:06:51,16,11,1, 11.9,1,1, 1.617, 10486.317, 394.725, 52733.851 24/03/08,06:06:51,17,11,1, 11.9,1,1, 1.617, 10486.305, 394.693, 52733.842 24/03/08,06:06:51,18,11,1, 11.9,1,1, 1.617, 10486.296, 394.681, 52733.841 24/03/08,06:06:51,19,11,1, 11.9,1,1, 1.617, 10486.313, 394.695, 52733.815 24/03/08,06:06:52,00,10,1, 12.0,1,1, 1.618, 10486.305, 394.695, 52733.815 24/03/08,06:06:52,01,10,1, 12.0,1,1, 1.618, 10486.309, 394.656, 52733.820 24/03/08,06:06:52,02,10,1, 12.0,1,1, 1.618, 10486.284, 394.649, 52733.793 24/03/08,06:06:52,03,10,1, 12.0,1,1, 1.618, 10486.294, 394.641, 52733.824 24/03/08,06:06:52,04,10,1, 12.0,1,1, 1.618, 10486.307, 394.620, 52733.830 24/03/08,06:06:52,05,10,1, 12.0,1,1, 1.618, 10486.270, 394.612, 52733.796 24/03/08,06:06:52,06,10,1, 12.0,1,1, 1.618, 10486.293, 394.592, 52733.801 24/03/08,06:06:52,07,10,1, 12.0,1,1, 1.618, 10486.264, 394.567, 52733.778 24/03/08,06:06:52,08,10,1, 12.0,1,1, 1.618, 10486.263, 394.539, 52733.799 24/03/08,06:06:52,09,10,1, 12.0,1,1, 1.618, 10486.276, 394.574, 52733.788 24/03/08,06:06:52,10,10,1, 12.0,1,1, 1.618, 10486.262, 394.543, 52733.812 24/03/08,06:06:52,11,10,1, 12.0,1,1, 1.618, 10486.250, 394.534, 52733.729 24/03/08,06:06:52,12,10,1, 12.0,1,1, 1.618, 10486.238, 394.519, 52733.801 24/03/08,06:06:52,13,10,1, 12.0,1,1, 1.618, 10486.245, 394.527, 52733.740 24/03/08,06:06:52,14,10,1, 12.0,1,1, 1.618, 10486.240, 394.492, 52733.774 24/03/08,06:06:52,15,10,1, 12.0,1,1, 1.618, 10486.229, 394.491, 52733.730 24/03/08,06:06:52,16,10,1, 12.0,1,1, 1.618, 10486.240, 394.458, 52733.742 24/03/08,06:06:52,17,10,1, 12.0,1,1, 1.618, 10486.228, 394.456, 52733.755 24/03/08,06:06:52,18,10,1, 12.0,1,1, 1.618, 10486.244, 394.436, 52733.760 24/03/08,06:06:52,19,10,1, 12.0,1,1, 1.618, 10486.220, 394.447, 52733.766 24/03/08,06:06:53,00,10,1, 11.9,1,1, 1.619, 10486.213, 394.447, 52733.766 24/03/08,06:06:53,01,10,1, 11.9,1,1, 1.619, 10486.208, 394.388, 52733.721 24/03/08,06:06:53,02,10,1, 11.9,1,1, 1.619, 10486.225, 394.389, 52733.745 24/03/08,06:06:53,03,10,1, 11.9,1,1, 1.619, 10486.197, 394.341, 52733.813 24/03/08,06:06:53,04,10,1, 11.9,1,1, 1.619, 10486.230, 394.342, 52733.698 24/03/08,06:06:53,05,10,1, 11.9,1,1, 1.619, 10486.214, 394.322, 52733.680 24/03/08,06:06:53,06,10,1, 11.9,1,1, 1.619, 10486.194, 394.312, 52733.684 24/03/08,06:06:53,07,10,1, 11.9,1,1, 1.619, 10486.200, 394.328, 52733.688 24/03/08,06:06:53,08,10,1, 11.9,1,1, 1.619, 10486.194, 394.312, 52733.661 24/03/08,06:06:53,09,10,1, 11.9,1,1, 1.619, 10486.183, 394.280, 52733.689 24/03/08,06:06:53,10,10,1, 11.9,1,1, 1.619, 10486.162, 394.258, 52733.649 24/03/08,06:06:53,11,10,1, 11.9,1,1, 1.619, 10486.182, 394.233, 52733.647 24/03/08,06:06:53,12,10,1, 11.9,1,1, 1.619, 10486.198, 394.248, 52733.671 24/03/08,06:06:53,13,10,1, 11.9,1,1, 1.619, 10486.178, 394.241, 52733.649 24/03/08,06:06:53,14,10,1, 11.9,1,1, 1.619, 10486.177, 394.225, 52733.642 24/03/08,06:06:53,15,10,1, 11.9,1,1, 1.619, 10486.163, 394.211, 52733.670 24/03/08,06:06:53,16,10,1, 11.9,1,1, 1.619, 10486.163, 394.176, 52733.621 24/03/08,06:06:53,17,10,1, 11.9,1,1, 1.619, 10486.163, 394.152, 52733.623 24/03/08,06:06:53,18,10,1, 11.9,1,1, 1.619, 10486.159, 394.098, 52733.573 24/03/08,06:06:53,19,10,1, 11.9,1,1, 1.619, 10486.136, 394.136, 52733.623 24/03/08,06:06:54,00,11,1, 11.9,1,1, 1.620, 10486.130, 394.136, 52733.623 24/03/08,06:06:54,01,11,1, 11.9,1,1, 1.620, 10486.138, 394.109, 52733.629 24/03/08,06:06:54,02,11,1, 11.9,1,1, 1.620, 10486.151, 394.109, 52733.671 24/03/08,06:06:54,03,11,1, 11.9,1,1, 1.620, 10486.132, 394.068, 52733.590 24/03/08,06:06:54,04,11,1, 11.9,1,1, 1.620, 10486.122, 394.057, 52733.590 24/03/08,06:06:54,05,11,1, 11.9,1,1, 1.620, 10486.123, 394.050, 52733.589 24/03/08,06:06:54,06,11,1, 11.9,1,1, 1.620, 10486.133, 394.033, 52733.568 24/03/08,06:06:54,07,11,1, 11.9,1,1, 1.620, 10486.128, 394.043, 52733.599 24/03/08,06:06:54,08,11,1, 11.9,1,1, 1.620, 10486.119, 394.028, 52733.601 24/03/08,06:06:54,09,11,1, 11.9,1,1, 1.620, 10486.140, 393.981, 52733.593 24/03/08,06:06:54,10,11,1, 11.9,1,1, 1.620, 10486.124, 394.043, 52733.596 24/03/08,06:06:54,11,11,1, 11.9,1,1, 1.620, 10486.107, 393.980, 52733.599 24/03/08,06:06:54,12,11,1, 11.9,1,1, 1.620, 10486.112, 393.952, 52733.588 24/03/08,06:06:54,13,11,1, 11.9,1,1, 1.620, 10486.096, 393.906, 52733.540 24/03/08,06:06:54,14,11,1, 11.9,1,1, 1.620, 10486.080, 393.913, 52733.571 24/03/08,06:06:54,15,11,1, 11.9,1,1, 1.620, 10486.111, 393.895, 52733.535 24/03/08,06:06:54,16,11,1, 11.9,1,1, 1.620, 10486.102, 393.871, 52733.560 24/03/08,06:06:54,17,11,1, 11.9,1,1, 1.620, 10486.113, 393.858, 52733.553 24/03/08,06:06:54,18,11,1, 11.9,1,1, 1.620, 10486.073, 393.808, 52733.538 24/03/08,06:06:54,19,11,1, 11.9,1,1, 1.620, 10486.045, 393.804, 52733.480 24/03/08,06:06:55,00,11,1, 11.8,1,1, 1.620, 10486.038, 393.804, 52733.480 24/03/08,06:06:55,01,11,1, 11.8,1,1, 1.620, 10486.062, 393.784, 52733.528 24/03/08,06:06:55,02,11,1, 11.8,1,1, 1.620, 10486.104, 393.801, 52733.610 24/03/08,06:06:55,03,11,1, 11.8,1,1, 1.620, 10486.058, 393.779, 52733.496 24/03/08,06:06:55,04,11,1, 11.8,1,1, 1.620, 10486.075, 393.794, 52733.518 24/03/08,06:06:55,05,11,1, 11.8,1,1, 1.620, 10486.070, 393.735, 52733.464 24/03/08,06:06:55,06,11,1, 11.8,1,1, 1.620, 10486.077, 393.759, 52733.517 24/03/08,06:06:55,07,11,1, 11.8,1,1, 1.620, 10486.089, 393.696, 52733.425 24/03/08,06:06:55,08,11,1, 11.8,1,1, 1.620, 10486.065, 393.746, 52733.510 24/03/08,06:06:55,09,11,1, 11.8,1,1, 1.620, 10486.062, 393.684, 52733.470 24/03/08,06:06:55,10,11,1, 11.8,1,1, 1.620, 10486.067, 393.704, 52733.476 24/03/08,06:06:55,11,11,1, 11.8,1,1, 1.620, 10486.051, 393.677, 52733.457 24/03/08,06:06:55,12,11,1, 11.8,1,1, 1.620, 10486.047, 393.691, 52733.516 24/03/08,06:06:55,13,11,1, 11.8,1,1, 1.620, 10486.064, 393.664, 52733.478 24/03/08,06:06:55,14,11,1, 11.8,1,1, 1.620, 10486.026, 393.650, 52733.476 24/03/08,06:06:55,15,11,1, 11.8,1,1, 1.620, 10486.024, 393.584, 52733.437 24/03/08,06:06:55,16,11,1, 11.8,1,1, 1.620, 10486.021, 393.576, 52733.415 24/03/08,06:06:55,17,11,1, 11.8,1,1, 1.620, 10486.055, 393.530, 52733.234 24/03/08,06:06:55,18,11,1, 11.8,1,1, 1.620, 10486.067, 393.566, 52733.402 24/03/08,06:06:55,19,11,1, 11.8,1,1, 1.620, 10486.057, 393.541, 52733.418 24/03/08,06:06:56,00,11,1, 11.8,1,1, 1.617, 10486.054, 393.541, 52733.418 24/03/08,06:06:56,01,11,1, 11.8,1,1, 1.617, 10486.027, 393.526, 52733.459 24/03/08,06:06:56,02,11,1, 11.8,1,1, 1.617, 10485.998, 393.502, 52733.415 24/03/08,06:06:56,03,11,1, 11.8,1,1, 1.617, 10486.021, 393.524, 52733.501 24/03/08,06:06:56,04,11,1, 11.8,1,1, 1.617, 10486.031, 393.489, 52733.416 24/03/08,06:06:56,05,11,1, 11.8,1,1, 1.617, 10486.012, 393.497, 52733.466 24/03/08,06:06:56,06,11,1, 11.8,1,1, 1.617, 10486.006, 393.462, 52733.429 24/03/08,06:06:56,07,11,1, 11.8,1,1, 1.617, 10486.018, 393.467, 52733.409 24/03/08,06:06:56,08,11,1, 11.8,1,1, 1.617, 10485.990, 393.466, 52733.405 24/03/08,06:06:56,09,11,1, 11.8,1,1, 1.617, 10486.001, 393.454, 52733.425 24/03/08,06:06:56,10,11,1, 11.8,1,1, 1.617, 10485.992, 393.418, 52733.390 24/03/08,06:06:56,11,11,1, 11.8,1,1, 1.617, 10485.983, 393.408, 52733.412 24/03/08,06:06:56,12,11,1, 11.8,1,1, 1.617, 10485.983, 393.374, 52733.417 24/03/08,06:06:56,13,11,1, 11.8,1,1, 1.617, 10485.993, 393.379, 52733.341 24/03/08,06:06:56,14,11,1, 11.8,1,1, 1.617, 10485.982, 393.368, 52733.357 24/03/08,06:06:56,15,11,1, 11.8,1,1, 1.617, 10485.969, 393.323, 52733.344 24/03/08,06:06:56,16,11,1, 11.8,1,1, 1.617, 10485.984, 393.309, 52733.382 24/03/08,06:06:56,17,11,1, 11.8,1,1, 1.617, 10485.978, 393.299, 52733.347 24/03/08,06:06:56,18,11,1, 11.8,1,1, 1.617, 10485.978, 393.293, 52733.354 24/03/08,06:06:56,19,11,1, 11.8,1,1, 1.617, 10485.974, 393.285, 52733.337 24/03/08,06:06:57,00,11,1, 11.9,1,1, 1.619, 10485.971, 393.285, 52733.337 24/03/08,06:06:57,01,11,1, 11.9,1,1, 1.619, 10485.962, 393.247, 52733.325 24/03/08,06:06:57,02,11,1, 11.9,1,1, 1.619, 10485.995, 393.268, 52733.304 24/03/08,06:06:57,03,11,1, 11.9,1,1, 1.619, 10485.995, 393.236, 52733.376 24/03/08,06:06:57,04,11,1, 11.9,1,1, 1.619, 10485.994, 393.227, 52733.422 24/03/08,06:06:57,05,11,1, 11.9,1,1, 1.619, 10485.968, 393.207, 52733.377 24/03/08,06:06:57,06,11,1, 11.9,1,1, 1.619, 10485.974, 393.215, 52733.441 24/03/08,06:06:57,07,11,1, 11.9,1,1, 1.619, 10485.966, 393.247, 52733.427 24/03/08,06:06:57,08,11,1, 11.9,1,1, 1.619, 10485.933, 393.180, 52733.436 24/03/08,06:06:57,09,11,1, 11.9,1,1, 1.619, 10485.938, 393.160, 52733.399 24/03/08,06:06:57,10,11,1, 11.9,1,1, 1.619, 10485.919, 393.137, 52733.430 24/03/08,06:06:57,11,11,1, 11.9,1,1, 1.619, 10485.943, 393.155, 52733.439 24/03/08,06:06:57,12,11,1, 11.9,1,1, 1.619, 10485.939, 393.133, 52733.387 24/03/08,06:06:57,13,11,1, 11.9,1,1, 1.619, 10485.914, 393.121, 52733.441 24/03/08,06:06:57,14,11,1, 11.9,1,1, 1.619, 10485.901, 393.080, 52733.386 24/03/08,06:06:57,15,11,1, 11.9,1,1, 1.619, 10485.932, 393.119, 52733.474 24/03/08,06:06:57,16,11,1, 11.9,1,1, 1.619, 10485.892, 393.066, 52733.444 24/03/08,06:06:57,17,11,1, 11.9,1,1, 1.619, 10485.904, 393.057, 52733.354 24/03/08,06:06:57,18,11,1, 11.9,1,1, 1.619, 10485.938, 393.093, 52733.451 24/03/08,06:06:57,19,11,1, 11.9,1,1, 1.619, 10485.887, 393.035, 52733.403 24/03/08,06:06:58,00,11,1, 11.8,1,1, 1.617, 10485.879, 393.035, 52733.403 24/03/08,06:06:58,01,11,1, 11.8,1,1, 1.617, 10485.926, 393.048, 52733.482 24/03/08,06:06:58,02,11,1, 11.8,1,1, 1.617, 10485.917, 393.019, 52733.381 24/03/08,06:06:58,03,11,1, 11.8,1,1, 1.617, 10485.900, 393.008, 52733.427 24/03/08,06:06:58,04,11,1, 11.8,1,1, 1.617, 10485.898, 393.001, 52733.428 24/03/08,06:06:58,05,11,1, 11.8,1,1, 1.617, 10485.907, 392.989, 52733.408 24/03/08,06:06:58,06,11,1, 11.8,1,1, 1.617, 10485.922, 392.952, 52733.347 24/03/08,06:06:58,07,11,1, 11.8,1,1, 1.617, 10485.900, 392.925, 52733.338 24/03/08,06:06:58,08,11,1, 11.8,1,1, 1.617, 10485.885, 392.969, 52733.401 24/03/08,06:06:58,09,11,1, 11.8,1,1, 1.617, 10485.886, 392.918, 52733.346 24/03/08,06:06:58,10,11,1, 11.8,1,1, 1.617, 10485.879, 392.918, 52733.331 24/03/08,06:06:58,11,11,1, 11.8,1,1, 1.617, 10485.907, 392.890, 52733.431 24/03/08,06:06:58,12,11,1, 11.8,1,1, 1.617, 10485.873, 392.861, 52733.357 24/03/08,06:06:58,13,11,1, 11.8,1,1, 1.617, 10485.878, 392.866, 52733.316 24/03/08,06:06:58,14,11,1, 11.8,1,1, 1.617, 10485.883, 392.894, 52733.392 24/03/08,06:06:58,15,11,1, 11.8,1,1, 1.617, 10485.872, 392.871, 52733.374 24/03/08,06:06:58,16,11,1, 11.8,1,1, 1.617, 10485.864, 392.866, 52733.415 24/03/08,06:06:58,17,11,1, 11.8,1,1, 1.617, 10485.889, 392.861, 52733.360 24/03/08,06:06:58,18,11,1, 11.8,1,1, 1.617, 10485.866, 392.833, 52733.405 24/03/08,06:06:58,19,11,1, 11.8,1,1, 1.617, 10485.896, 392.821, 52733.351 24/03/08,06:06:59,00,10,1, 11.9,1,1, 1.619, 10485.896, 392.821, 52733.351 24/03/08,06:06:59,01,10,1, 11.9,1,1, 1.619, 10485.887, 392.803, 52733.326 24/03/08,06:06:59,02,10,1, 11.9,1,1, 1.619, 10485.885, 392.790, 52733.330 24/03/08,06:06:59,03,10,1, 11.9,1,1, 1.619, 10485.854, 392.768, 52733.287 24/03/08,06:06:59,04,10,1, 11.9,1,1, 1.619, 10485.871, 392.815, 52733.457 24/03/08,06:06:59,05,10,1, 11.9,1,1, 1.619, 10485.868, 392.772, 52733.346 24/03/08,06:06:59,06,10,1, 11.9,1,1, 1.619, 10485.855, 392.780, 52733.413 24/03/08,06:06:59,07,10,1, 11.9,1,1, 1.619, 10485.859, 392.748, 52733.436 24/03/08,06:06:59,08,10,1, 11.9,1,1, 1.619, 10485.843, 392.707, 52733.319 24/03/08,06:06:59,09,10,1, 11.9,1,1, 1.619, 10485.818, 392.728, 52733.408 24/03/08,06:06:59,10,10,1, 11.9,1,1, 1.619, 10485.861, 392.688, 52733.390 24/03/08,06:06:59,11,10,1, 11.9,1,1, 1.619, 10485.846, 392.682, 52733.335 24/03/08,06:06:59,12,10,1, 11.9,1,1, 1.619, 10485.839, 392.698, 52733.404 24/03/08,06:06:59,13,10,1, 11.9,1,1, 1.619, 10485.845, 392.682, 52733.295 24/03/08,06:06:59,14,10,1, 11.9,1,1, 1.619, 10485.836, 392.655, 52733.293 24/03/08,06:06:59,15,10,1, 11.9,1,1, 1.619, 10485.848, 392.682, 52733.349 24/03/08,06:06:59,16,10,1, 11.9,1,1, 1.619, 10485.820, 392.615, 52733.273 24/03/08,06:06:59,17,10,1, 11.9,1,1, 1.619, 10485.819, 392.684, 52733.393 24/03/08,06:06:59,18,10,1, 11.9,1,1, 1.619, 10485.819, 392.606, 52733.306 24/03/08,06:06:59,19,10,1, 11.9,1,1, 1.619, 10485.813, 392.602, 52733.380 24/03/08,06:07:00,00,10,1, 11.9,1,1, 1.622, 10485.812, 392.602, 52733.380 24/03/08,06:07:00,01,10,1, 11.9,1,1, 1.622, 10485.836, 392.577, 52733.354 24/03/08,06:07:00,02,10,1, 11.9,1,1, 1.622, 10485.817, 392.590, 52733.280 24/03/08,06:07:00,03,10,1, 11.9,1,1, 1.622, 10485.811, 392.560, 52733.168 24/03/08,06:07:00,04,10,1, 11.9,1,1, 1.622, 10485.778, 392.552, 52733.132 24/03/08,06:07:00,05,10,1, 11.9,1,1, 1.622, 10485.780, 392.502, 52733.141 24/03/08,06:07:00,06,10,1, 11.9,1,1, 1.622, 10485.813, 392.537, 52733.181 24/03/08,06:07:00,07,10,1, 11.9,1,1, 1.622, 10485.783, 392.505, 52733.235 24/03/08,06:07:00,08,10,1, 11.9,1,1, 1.622, 10485.796, 392.527, 52733.164 24/03/08,06:07:00,09,10,1, 11.9,1,1, 1.622, 10485.777, 392.531, 52733.218 24/03/08,06:07:00,10,10,1, 11.9,1,1, 1.622, 10485.780, 392.508, 52733.177 24/03/08,06:07:00,11,10,1, 11.9,1,1, 1.622, 10485.765, 392.480, 52733.238 24/03/08,06:07:00,12,10,1, 11.9,1,1, 1.622, 10485.747, 392.496, 52733.221 24/03/08,06:07:00,13,10,1, 11.9,1,1, 1.622, 10485.779, 392.459, 52733.180 24/03/08,06:07:00,14,10,1, 11.9,1,1, 1.622, 10485.750, 392.442, 52733.186 24/03/08,06:07:00,15,10,1, 11.9,1,1, 1.622, 10485.771, 392.429, 52733.208 24/03/08,06:07:00,16,10,1, 11.9,1,1, 1.622, 10485.754, 392.436, 52733.179 24/03/08,06:07:00,17,10,1, 11.9,1,1, 1.622, 10485.772, 392.441, 52733.227 24/03/08,06:07:00,18,10,1, 11.9,1,1, 1.622, 10485.744, 392.421, 52733.205 24/03/08,06:07:00,19,10,1, 11.9,1,1, 1.622, 10485.753, 392.439, 52733.220 24/03/08,06:07:01,00,10,1, 11.9,1,1, 1.618, 10485.746, 392.439, 52733.220 24/03/08,06:07:01,01,10,1, 11.9,1,1, 1.618, 10485.777, 392.373, 52733.166 24/03/08,06:07:01,02,10,1, 11.9,1,1, 1.618, 10485.751, 392.367, 52733.158 24/03/08,06:07:01,03,10,1, 11.9,1,1, 1.618, 10485.746, 392.386, 52733.155 24/03/08,06:07:01,04,10,1, 11.9,1,1, 1.618, 10485.737, 392.372, 52733.257 24/03/08,06:07:01,05,10,1, 11.9,1,1, 1.618, 10485.727, 392.356, 52733.199 24/03/08,06:07:01,06,10,1, 11.9,1,1, 1.618, 10485.753, 392.405, 52733.224 24/03/08,06:07:01,07,10,1, 11.9,1,1, 1.618, 10485.721, 392.350, 52733.185 24/03/08,06:07:01,08,10,1, 11.9,1,1, 1.618, 10485.753, 392.345, 52733.242 24/03/08,06:07:01,09,10,1, 11.9,1,1, 1.618, 10485.723, 392.315, 52733.150 24/03/08,06:07:01,10,10,1, 11.9,1,1, 1.618, 10485.717, 392.346, 52733.301 24/03/08,06:07:01,11,10,1, 11.9,1,1, 1.618, 10485.747, 392.342, 52733.271 24/03/08,06:07:01,12,10,1, 11.9,1,1, 1.618, 10485.713, 392.298, 52733.112 24/03/08,06:07:01,13,10,1, 11.9,1,1, 1.618, 10485.715, 392.276, 52733.127 24/03/08,06:07:01,14,10,1, 11.9,1,1, 1.618, 10485.730, 392.256, 52733.008 24/03/08,06:07:01,15,10,1, 11.9,1,1, 1.618, 10485.677, 392.293, 52733.208 24/03/08,06:07:01,16,10,1, 11.9,1,1, 1.618, 10485.694, 392.263, 52733.184 24/03/08,06:07:01,17,10,1, 11.9,1,1, 1.618, 10485.710, 392.244, 52733.226 24/03/08,06:07:01,18,10,1, 11.9,1,1, 1.618, 10485.691, 392.269, 52733.124 24/03/08,06:07:01,19,10,1, 11.9,1,1, 1.618, 10485.690, 392.237, 52733.129 24/03/08,06:07:02,00,10,1, 11.9,1,1, 1.617, 10485.687, 392.237, 52733.129 24/03/08,06:07:02,01,10,1, 11.9,1,1, 1.617, 10485.697, 392.242, 52733.201 24/03/08,06:07:02,02,10,1, 11.9,1,1, 1.617, 10485.704, 392.208, 52733.113 24/03/08,06:07:02,03,10,1, 11.9,1,1, 1.617, 10485.689, 392.261, 52733.242 24/03/08,06:07:02,04,10,1, 11.9,1,1, 1.617, 10485.690, 392.236, 52733.272 24/03/08,06:07:02,05,10,1, 11.9,1,1, 1.617, 10485.698, 392.231, 52733.226 24/03/08,06:07:02,06,10,1, 11.9,1,1, 1.617, 10485.682, 392.204, 52733.172 24/03/08,06:07:02,07,10,1, 11.9,1,1, 1.617, 10485.663, 392.224, 52733.257 24/03/08,06:07:02,08,10,1, 11.9,1,1, 1.617, 10485.686, 392.200, 52733.200 24/03/08,06:07:02,09,10,1, 11.9,1,1, 1.617, 10485.676, 392.173, 52733.209 24/03/08,06:07:02,10,10,1, 11.9,1,1, 1.617, 10485.661, 392.177, 52733.177 24/03/08,06:07:02,11,10,1, 11.9,1,1, 1.617, 10485.658, 392.184, 52733.126 24/03/08,06:07:02,12,10,1, 11.9,1,1, 1.617, 10485.683, 392.176, 52733.134 24/03/08,06:07:02,13,10,1, 11.9,1,1, 1.617, 10485.662, 392.159, 52733.135 24/03/08,06:07:02,14,10,1, 11.9,1,1, 1.617, 10485.668, 392.180, 52733.273 24/03/08,06:07:02,15,10,1, 11.9,1,1, 1.617, 10485.652, 392.165, 52733.185 24/03/08,06:07:02,16,10,1, 11.9,1,1, 1.617, 10485.647, 392.172, 52733.190 24/03/08,06:07:02,17,10,1, 11.9,1,1, 1.617, 10485.634, 392.137, 52733.226 24/03/08,06:07:02,18,10,1, 11.9,1,1, 1.617, 10485.631, 392.163, 52733.227 24/03/08,06:07:02,19,10,1, 11.9,1,1, 1.617, 10485.648, 392.132, 52733.220 24/03/08,06:07:03,00,11,1, 11.9,1,1, 1.619, 10485.646, 392.132, 52733.220 24/03/08,06:07:03,01,11,1, 11.9,1,1, 1.619, 10485.627, 392.112, 52733.281 24/03/08,06:07:03,02,11,1, 11.9,1,1, 1.619, 10485.640, 392.111, 52733.200 24/03/08,06:07:03,03,11,1, 11.9,1,1, 1.619, 10485.613, 392.129, 52733.230 24/03/08,06:07:03,04,11,1, 11.9,1,1, 1.619, 10485.609, 392.101, 52733.213 24/03/08,06:07:03,05,11,1, 11.9,1,1, 1.619, 10485.630, 392.096, 52733.221 24/03/08,06:07:03,06,11,1, 11.9,1,1, 1.619, 10485.601, 392.077, 52733.191 24/03/08,06:07:03,07,11,1, 11.9,1,1, 1.619, 10485.624, 392.093, 52733.266 24/03/08,06:07:03,08,11,1, 11.9,1,1, 1.619, 10485.613, 392.075, 52733.210 24/03/08,06:07:03,09,11,1, 11.9,1,1, 1.619, 10485.601, 392.079, 52733.206 24/03/08,06:07:03,10,11,1, 11.9,1,1, 1.619, 10485.600, 392.054, 52733.188 24/03/08,06:07:03,11,11,1, 11.9,1,1, 1.619, 10485.592, 392.055, 52733.204 24/03/08,06:07:03,12,11,1, 11.9,1,1, 1.619, 10485.597, 392.046, 52733.239 24/03/08,06:07:03,13,11,1, 11.9,1,1, 1.619, 10485.569, 392.031, 52733.203 24/03/08,06:07:03,14,11,1, 11.9,1,1, 1.619, 10485.561, 392.043, 52733.252 24/03/08,06:07:03,15,11,1, 11.9,1,1, 1.619, 10485.568, 392.056, 52733.310 24/03/08,06:07:03,16,11,1, 11.9,1,1, 1.619, 10485.572, 392.016, 52733.305 24/03/08,06:07:03,17,11,1, 11.9,1,1, 1.619, 10485.565, 392.076, 52733.227 24/03/08,06:07:03,18,11,1, 11.9,1,1, 1.619, 10485.549, 392.001, 52733.184 24/03/08,06:07:03,19,11,1, 11.9,1,1, 1.619, 10485.596, 392.011, 52733.346 24/03/08,06:07:04,00,11,1, 11.9,1,1, 1.616, 10485.595, 392.011, 52733.346 24/03/08,06:07:04,01,11,1, 11.9,1,1, 1.616, 10485.546, 392.024, 52733.289 24/03/08,06:07:04,02,11,1, 11.9,1,1, 1.616, 10485.527, 392.022, 52733.245 24/03/08,06:07:04,03,11,1, 11.9,1,1, 1.616, 10485.541, 391.980, 52733.216 24/03/08,06:07:04,04,11,1, 11.9,1,1, 1.616, 10485.550, 392.027, 52733.293 24/03/08,06:07:04,05,11,1, 11.9,1,1, 1.616, 10485.521, 391.990, 52733.254 24/03/08,06:07:04,06,11,1, 11.9,1,1, 1.616, 10485.548, 391.987, 52733.230 24/03/08,06:07:04,07,11,1, 11.9,1,1, 1.616, 10485.521, 392.012, 52733.234 24/03/08,06:07:04,08,11,1, 11.9,1,1, 1.616, 10485.545, 391.991, 52733.216 24/03/08,06:07:04,09,11,1, 11.9,1,1, 1.616, 10485.524, 391.968, 52733.204 24/03/08,06:07:04,10,11,1, 11.9,1,1, 1.616, 10485.549, 392.011, 52733.245 24/03/08,06:07:04,11,11,1, 11.9,1,1, 1.616, 10485.513, 392.005, 52733.225 24/03/08,06:07:04,12,11,1, 11.9,1,1, 1.616, 10485.525, 391.980, 52733.142 24/03/08,06:07:04,13,11,1, 11.9,1,1, 1.616, 10485.519, 391.996, 52733.225 24/03/08,06:07:04,14,11,1, 11.9,1,1, 1.616, 10485.525, 391.985, 52733.292 24/03/08,06:07:04,15,11,1, 11.9,1,1, 1.616, 10485.526, 391.991, 52733.315 24/03/08,06:07:04,16,11,1, 11.9,1,1, 1.616, 10485.534, 391.969, 52733.272 24/03/08,06:07:04,17,11,1, 11.9,1,1, 1.616, 10485.507, 391.999, 52733.389 24/03/08,06:07:04,18,11,1, 11.9,1,1, 1.616, 10485.514, 391.960, 52733.204 24/03/08,06:07:04,19,11,1, 11.9,1,1, 1.616, 10485.529, 391.975, 52733.277 24/03/08,06:07:05,00,11,1, 11.9,1,1, 1.619, 10485.529, 391.975, 52733.277 24/03/08,06:07:05,01,11,1, 11.9,1,1, 1.619, 10485.498, 391.939, 52733.252 24/03/08,06:07:05,02,11,1, 11.9,1,1, 1.619, 10485.497, 391.955, 52733.293 24/03/08,06:07:05,03,11,1, 11.9,1,1, 1.619, 10485.479, 391.930, 52733.281 24/03/08,06:07:05,04,11,1, 11.9,1,1, 1.619, 10485.475, 391.951, 52733.287 24/03/08,06:07:05,05,11,1, 11.9,1,1, 1.619, 10485.481, 391.964, 52733.286 24/03/08,06:07:05,06,11,1, 11.9,1,1, 1.619, 10485.484, 391.957, 52733.267 24/03/08,06:07:05,07,11,1, 11.9,1,1, 1.619, 10485.475, 391.959, 52733.305 24/03/08,06:07:05,08,11,1, 11.9,1,1, 1.619, 10485.464, 391.934, 52733.293 24/03/08,06:07:05,09,11,1, 11.9,1,1, 1.619, 10485.463, 391.943, 52733.290 24/03/08,06:07:05,10,11,1, 11.9,1,1, 1.619, 10485.461, 391.949, 52733.289 24/03/08,06:07:05,11,11,1, 11.9,1,1, 1.619, 10485.435, 391.949, 52733.284 24/03/08,06:07:05,12,11,1, 11.9,1,1, 1.619, 10485.426, 391.911, 52733.272 24/03/08,06:07:05,13,11,1, 11.9,1,1, 1.619, 10485.433, 391.941, 52733.223 24/03/08,06:07:05,14,11,1, 11.9,1,1, 1.619, 10485.394, 391.945, 52733.291 24/03/08,06:07:05,15,11,1, 11.9,1,1, 1.619, 10485.421, 391.957, 52733.362 24/03/08,06:07:05,16,11,1, 11.9,1,1, 1.619, 10485.429, 391.960, 52733.285 24/03/08,06:07:05,17,11,1, 11.9,1,1, 1.619, 10485.405, 391.972, 52733.351 24/03/08,06:07:05,18,11,1, 11.9,1,1, 1.619, 10485.435, 391.952, 52733.345 24/03/08,06:07:05,19,11,1, 11.9,1,1, 1.619, 10485.426, 391.933, 52733.299 24/03/08,06:07:06,00,11,1, 11.9,1,1, 1.620, 10485.420, 391.933, 52733.299 24/03/08,06:07:06,01,11,1, 11.9,1,1, 1.620, 10485.382, 391.982, 52733.280 24/03/08,06:07:06,02,11,1, 11.9,1,1, 1.620, 10485.413, 391.969, 52733.342 24/03/08,06:07:06,03,11,1, 11.9,1,1, 1.620, 10485.420, 391.946, 52733.319 24/03/08,06:07:06,04,11,1, 11.9,1,1, 1.620, 10485.389, 391.985, 52733.314 24/03/08,06:07:06,05,11,1, 11.9,1,1, 1.620, 10485.375, 391.950, 52733.344 24/03/08,06:07:06,06,11,1, 11.9,1,1, 1.620, 10485.382, 391.994, 52733.345 24/03/08,06:07:06,07,11,1, 11.9,1,1, 1.620, 10485.402, 391.952, 52733.333 24/03/08,06:07:06,08,11,1, 11.9,1,1, 1.620, 10485.383, 391.980, 52733.325 24/03/08,06:07:06,09,11,1, 11.9,1,1, 1.620, 10485.370, 391.972, 52733.328 24/03/08,06:07:06,10,11,1, 11.9,1,1, 1.620, 10485.359, 391.937, 52733.338 24/03/08,06:07:06,11,11,1, 11.9,1,1, 1.620, 10485.354, 391.968, 52733.358 24/03/08,06:07:06,12,11,1, 11.9,1,1, 1.620, 10485.351, 391.990, 52733.342 24/03/08,06:07:06,13,11,1, 11.9,1,1, 1.620, 10485.369, 391.975, 52733.348 24/03/08,06:07:06,14,11,1, 11.9,1,1, 1.620, 10485.337, 391.970, 52733.351 24/03/08,06:07:06,15,11,1, 11.9,1,1, 1.620, 10485.336, 391.995, 52733.339 24/03/08,06:07:06,16,11,1, 11.9,1,1, 1.620, 10485.345, 391.981, 52733.378 24/03/08,06:07:06,17,11,1, 11.9,1,1, 1.620, 10485.320, 391.998, 52733.367 24/03/08,06:07:06,18,11,1, 11.9,1,1, 1.620, 10485.338, 392.023, 52733.433 24/03/08,06:07:06,19,11,1, 11.9,1,1, 1.620, 10485.333, 391.996, 52733.337 24/03/08,06:07:07,00,11,1, 11.9,1,1, 1.622, 10485.328, 391.996, 52733.337 24/03/08,06:07:07,01,11,1, 11.9,1,1, 1.622, 10485.282, 391.986, 52733.365 24/03/08,06:07:07,02,11,1, 11.9,1,1, 1.622, 10485.310, 392.003, 52733.401 24/03/08,06:07:07,03,11,1, 11.9,1,1, 1.622, 10485.294, 392.026, 52733.406 24/03/08,06:07:07,04,11,1, 11.9,1,1, 1.622, 10485.314, 392.027, 52733.440 24/03/08,06:07:07,05,11,1, 11.9,1,1, 1.622, 10485.297, 392.027, 52733.418 24/03/08,06:07:07,06,11,1, 11.9,1,1, 1.622, 10485.278, 392.051, 52733.410 24/03/08,06:07:07,07,11,1, 11.9,1,1, 1.622, 10485.259, 392.020, 52733.326 24/03/08,06:07:07,08,11,1, 11.9,1,1, 1.622, 10485.286, 392.061, 52733.388 24/03/08,06:07:07,09,11,1, 11.9,1,1, 1.622, 10485.272, 392.066, 52733.393 24/03/08,06:07:07,10,11,1, 11.9,1,1, 1.622, 10485.269, 392.058, 52733.446 24/03/08,06:07:07,11,11,1, 11.9,1,1, 1.622, 10485.251, 392.074, 52733.461 24/03/08,06:07:07,12,11,1, 11.9,1,1, 1.622, 10485.242, 392.064, 52733.432 24/03/08,06:07:07,13,11,1, 11.9,1,1, 1.622, 10485.256, 392.118, 52733.531 24/03/08,06:07:07,14,11,1, 11.9,1,1, 1.622, 10485.241, 392.096, 52733.358 24/03/08,06:07:07,15,11,1, 11.9,1,1, 1.622, 10485.240, 392.117, 52733.540 24/03/08,06:07:07,16,11,1, 11.9,1,1, 1.622, 10485.239, 392.120, 52733.434 24/03/08,06:07:07,17,11,1, 11.9,1,1, 1.622, 10485.251, 392.130, 52733.448 24/03/08,06:07:07,18,11,1, 11.9,1,1, 1.622, 10485.245, 392.138, 52733.517 24/03/08,06:07:07,19,11,1, 11.9,1,1, 1.622, 10485.223, 392.105, 52733.467 24/03/08,06:07:08,00,12,1, 11.9,1,1, 1.618, 10485.220, 392.105, 52733.467 24/03/08,06:07:08,01,12,1, 11.9,1,1, 1.618, 10485.224, 392.155, 52733.477 24/03/08,06:07:08,02,12,1, 11.9,1,1, 1.618, 10485.234, 392.188, 52733.506 24/03/08,06:07:08,03,12,1, 11.9,1,1, 1.618, 10485.208, 392.188, 52733.532 24/03/08,06:07:08,04,12,1, 11.9,1,1, 1.618, 10485.207, 392.192, 52733.491 24/03/08,06:07:08,05,12,1, 11.9,1,1, 1.618, 10485.185, 392.138, 52733.481 24/03/08,06:07:08,06,12,1, 11.9,1,1, 1.618, 10485.191, 392.212, 52733.559 24/03/08,06:07:08,07,12,1, 11.9,1,1, 1.618, 10485.198, 392.177, 52733.485 24/03/08,06:07:08,08,12,1, 11.9,1,1, 1.618, 10485.195, 392.234, 52733.523 24/03/08,06:07:08,09,12,1, 11.9,1,1, 1.618, 10485.210, 392.226, 52733.503 24/03/08,06:07:08,10,12,1, 11.9,1,1, 1.618, 10485.184, 392.238, 52733.537 24/03/08,06:07:08,11,12,1, 11.9,1,1, 1.618, 10485.172, 392.255, 52733.617 24/03/08,06:07:08,12,12,1, 11.9,1,1, 1.618, 10485.176, 392.250, 52733.588 24/03/08,06:07:08,13,12,1, 11.9,1,1, 1.618, 10485.175, 392.235, 52733.542 24/03/08,06:07:08,14,12,1, 11.9,1,1, 1.618, 10485.158, 392.210, 52733.523 24/03/08,06:07:08,15,12,1, 11.9,1,1, 1.618, 10485.150, 392.225, 52733.523 24/03/08,06:07:08,16,12,1, 11.9,1,1, 1.618, 10485.139, 392.257, 52733.514 24/03/08,06:07:08,17,12,1, 11.9,1,1, 1.618, 10485.135, 392.256, 52733.569 24/03/08,06:07:08,18,12,1, 11.9,1,1, 1.618, 10485.116, 392.296, 52733.598 24/03/08,06:07:08,19,12,1, 11.9,1,1, 1.618, 10485.132, 392.275, 52733.531 24/03/08,06:07:09,00,10,1, 11.9,1,1, 1.617, 10485.128, 392.275, 52733.531 24/03/08,06:07:09,01,10,1, 11.9,1,1, 1.617, 10485.117, 392.311, 52733.513 24/03/08,06:07:09,02,10,1, 11.9,1,1, 1.617, 10485.127, 392.303, 52733.555 24/03/08,06:07:09,03,10,1, 11.9,1,1, 1.617, 10485.101, 392.318, 52733.567 24/03/08,06:07:09,04,10,1, 11.9,1,1, 1.617, 10485.103, 392.343, 52733.618 24/03/08,06:07:09,05,10,1, 11.9,1,1, 1.617, 10485.099, 392.378, 52733.599 24/03/08,06:07:09,06,10,1, 11.9,1,1, 1.617, 10485.083, 392.320, 52733.471 24/03/08,06:07:09,07,10,1, 11.9,1,1, 1.617, 10485.100, 392.347, 52733.574 24/03/08,06:07:09,08,10,1, 11.9,1,1, 1.617, 10485.067, 392.397, 52733.608 24/03/08,06:07:09,09,10,1, 11.9,1,1, 1.617, 10485.072, 392.385, 52733.623 24/03/08,06:07:09,10,10,1, 11.9,1,1, 1.617, 10485.084, 392.423, 52733.647 24/03/08,06:07:09,11,10,1, 11.9,1,1, 1.617, 10485.077, 392.419, 52733.645 24/03/08,06:07:09,12,10,1, 11.9,1,1, 1.617, 10485.044, 392.413, 52733.556 24/03/08,06:07:09,13,10,1, 11.9,1,1, 1.617, 10485.057, 392.458, 52733.601 24/03/08,06:07:09,14,10,1, 11.9,1,1, 1.617, 10485.030, 392.446, 52733.624 24/03/08,06:07:09,15,10,1, 11.9,1,1, 1.617, 10485.051, 392.511, 52733.649 24/03/08,06:07:09,16,10,1, 11.9,1,1, 1.617, 10485.047, 392.495, 52733.705 24/03/08,06:07:09,17,10,1, 11.9,1,1, 1.617, 10485.029, 392.474, 52733.660 24/03/08,06:07:09,18,10,1, 11.9,1,1, 1.617, 10485.023, 392.477, 52733.686 24/03/08,06:07:09,19,10,1, 11.9,1,1, 1.617, 10485.011, 392.535, 52733.716 24/03/08,06:07:10,00,11,1, 11.9,1,1, 1.621, 10485.003, 392.535, 52733.716 24/03/08,06:07:10,01,11,1, 11.9,1,1, 1.621, 10484.997, 392.474, 52733.722 24/03/08,06:07:10,02,11,1, 11.9,1,1, 1.621, 10484.997, 392.525, 52733.696 24/03/08,06:07:10,03,11,1, 11.9,1,1, 1.621, 10484.995, 392.545, 52733.728 24/03/08,06:07:10,04,11,1, 11.9,1,1, 1.621, 10485.002, 392.529, 52733.689 24/03/08,06:07:10,05,11,1, 11.9,1,1, 1.621, 10484.994, 392.551, 52733.704 24/03/08,06:07:10,06,11,1, 11.9,1,1, 1.621, 10484.994, 392.551, 52733.707 24/03/08,06:07:10,07,11,1, 11.9,1,1, 1.621, 10484.974, 392.563, 52733.715 24/03/08,06:07:10,08,11,1, 11.9,1,1, 1.621, 10484.992, 392.563, 52733.716 24/03/08,06:07:10,09,11,1, 11.9,1,1, 1.621, 10484.978, 392.583, 52733.710 24/03/08,06:07:10,10,11,1, 11.9,1,1, 1.621, 10484.979, 392.651, 52733.748 24/03/08,06:07:10,11,11,1, 11.9,1,1, 1.621, 10484.969, 392.615, 52733.763 24/03/08,06:07:10,12,11,1, 11.9,1,1, 1.621, 10484.979, 392.663, 52733.845 24/03/08,06:07:10,13,11,1, 11.9,1,1, 1.621, 10484.912, 392.626, 52733.734 24/03/08,06:07:10,14,11,1, 11.9,1,1, 1.621, 10484.949, 392.666, 52733.756 24/03/08,06:07:10,15,11,1, 11.9,1,1, 1.621, 10484.912, 392.675, 52733.781 24/03/08,06:07:10,16,11,1, 11.9,1,1, 1.621, 10484.945, 392.729, 52733.763 24/03/08,06:07:10,17,11,1, 11.9,1,1, 1.621, 10484.926, 392.685, 52733.732 24/03/08,06:07:10,18,11,1, 11.9,1,1, 1.621, 10484.912, 392.707, 52733.768 24/03/08,06:07:10,19,11,1, 11.9,1,1, 1.621, 10484.955, 392.723, 52733.639 24/03/08,06:07:11,00,11,1, 11.8,1,1, 1.621, 10484.953, 392.723, 52733.639 24/03/08,06:07:11,01,11,1, 11.8,1,1, 1.621, 10484.940, 392.755, 52733.813 24/03/08,06:07:11,02,11,1, 11.8,1,1, 1.621, 10484.925, 392.739, 52733.819 24/03/08,06:07:11,03,11,1, 11.8,1,1, 1.621, 10484.922, 392.757, 52733.783 24/03/08,06:07:11,04,11,1, 11.8,1,1, 1.621, 10484.899, 392.772, 52733.778 24/03/08,06:07:11,05,11,1, 11.8,1,1, 1.621, 10484.903, 392.764, 52733.770 24/03/08,06:07:11,06,11,1, 11.8,1,1, 1.621, 10484.921, 392.797, 52733.806 24/03/08,06:07:11,07,11,1, 11.8,1,1, 1.621, 10484.894, 392.825, 52733.813 24/03/08,06:07:11,08,11,1, 11.8,1,1, 1.621, 10484.936, 392.805, 52733.664 24/03/08,06:07:11,09,11,1, 11.8,1,1, 1.621, 10484.870, 392.792, 52733.805 24/03/08,06:07:11,10,11,1, 11.8,1,1, 1.621, 10484.903, 392.831, 52733.834 24/03/08,06:07:11,11,11,1, 11.8,1,1, 1.621, 10484.885, 392.844, 52733.799 24/03/08,06:07:11,12,11,1, 11.8,1,1, 1.621, 10484.846, 392.864, 52733.976 24/03/08,06:07:11,13,11,1, 11.8,1,1, 1.621, 10484.877, 392.898, 52733.856 24/03/08,06:07:11,14,11,1, 11.8,1,1, 1.621, 10484.900, 392.856, 52733.831 24/03/08,06:07:11,15,11,1, 11.8,1,1, 1.621, 10484.875, 392.872, 52733.807 24/03/08,06:07:11,16,11,1, 11.8,1,1, 1.621, 10484.892, 392.932, 52733.850 24/03/08,06:07:11,17,11,1, 11.8,1,1, 1.621, 10484.892, 392.901, 52733.841 24/03/08,06:07:11,18,11,1, 11.8,1,1, 1.621, 10484.853, 392.881, 52733.814 24/03/08,06:07:11,19,11,1, 11.8,1,1, 1.621, 10484.864, 392.923, 52734.095 24/03/08,06:07:12,00,11,1, 11.9,1,1, 1.618, 10484.861, 392.923, 52734.095 24/03/08,06:07:12,01,11,1, 11.9,1,1, 1.618, 10484.890, 392.933, 52733.787 24/03/08,06:07:12,02,11,1, 11.9,1,1, 1.618, 10484.891, 392.957, 52733.785 24/03/08,06:07:12,03,11,1, 11.9,1,1, 1.618, 10484.870, 392.959, 52733.819 24/03/08,06:07:12,04,11,1, 11.9,1,1, 1.618, 10484.844, 392.953, 52733.820 24/03/08,06:07:12,05,11,1, 11.9,1,1, 1.618, 10484.885, 393.023, 52733.880 24/03/08,06:07:12,06,11,1, 11.9,1,1, 1.618, 10484.842, 393.006, 52733.893 24/03/08,06:07:12,07,11,1, 11.9,1,1, 1.618, 10484.873, 393.056, 52733.971 24/03/08,06:07:12,08,11,1, 11.9,1,1, 1.618, 10484.859, 393.014, 52733.786 24/03/08,06:07:12,09,11,1, 11.9,1,1, 1.618, 10484.841, 393.030, 52733.805 24/03/08,06:07:12,10,11,1, 11.9,1,1, 1.618, 10484.850, 393.049, 52733.891 24/03/08,06:07:12,11,11,1, 11.9,1,1, 1.618, 10484.836, 393.081, 52733.940 24/03/08,06:07:12,12,11,1, 11.9,1,1, 1.618, 10484.882, 393.113, 52733.872 24/03/08,06:07:12,13,11,1, 11.9,1,1, 1.618, 10484.851, 393.115, 52733.913 24/03/08,06:07:12,14,11,1, 11.9,1,1, 1.618, 10484.860, 393.075, 52733.899 24/03/08,06:07:12,15,11,1, 11.9,1,1, 1.618, 10484.867, 393.123, 52733.905 24/03/08,06:07:12,16,11,1, 11.9,1,1, 1.618, 10484.867, 393.133, 52733.915 24/03/08,06:07:12,17,11,1, 11.9,1,1, 1.618, 10484.868, 393.163, 52733.915 24/03/08,06:07:12,18,11,1, 11.9,1,1, 1.618, 10484.856, 393.127, 52733.904 24/03/08,06:07:12,19,11,1, 11.9,1,1, 1.618, 10484.839, 393.158, 52733.877 24/03/08,06:07:13,00,10,1, 11.9,1,1, 1.619, 10484.836, 393.158, 52733.877 24/03/08,06:07:13,01,10,1, 11.9,1,1, 1.619, 10484.833, 393.183, 52733.883 24/03/08,06:07:13,02,10,1, 11.9,1,1, 1.619, 10484.876, 393.232, 52733.955 24/03/08,06:07:13,03,10,1, 11.9,1,1, 1.619, 10484.846, 393.263, 52733.939 24/03/08,06:07:13,04,10,1, 11.9,1,1, 1.619, 10484.831, 393.233, 52733.909 24/03/08,06:07:13,05,10,1, 11.9,1,1, 1.619, 10484.841, 393.252, 52733.894 24/03/08,06:07:13,06,10,1, 11.9,1,1, 1.619, 10484.838, 393.236, 52733.910 24/03/08,06:07:13,07,10,1, 11.9,1,1, 1.619, 10484.843, 393.265, 52733.910 24/03/08,06:07:13,08,10,1, 11.9,1,1, 1.619, 10484.864, 393.275, 52733.981 24/03/08,06:07:13,09,10,1, 11.9,1,1, 1.619, 10484.856, 393.311, 52733.966 24/03/08,06:07:13,10,10,1, 11.9,1,1, 1.619, 10484.882, 393.314, 52733.968 24/03/08,06:07:13,11,10,1, 11.9,1,1, 1.619, 10484.875, 393.297, 52733.964 24/03/08,06:07:13,12,10,1, 11.9,1,1, 1.619, 10484.876, 393.298, 52733.961 24/03/08,06:07:13,13,10,1, 11.9,1,1, 1.619, 10484.861, 393.324, 52733.953 24/03/08,06:07:13,14,10,1, 11.9,1,1, 1.619, 10484.897, 393.368, 52733.983 24/03/08,06:07:13,15,10,1, 11.9,1,1, 1.619, 10484.869, 393.333, 52733.911 24/03/08,06:07:13,16,10,1, 11.9,1,1, 1.619, 10484.896, 393.404, 52734.038 24/03/08,06:07:13,17,10,1, 11.9,1,1, 1.619, 10484.916, 393.361, 52733.990 24/03/08,06:07:13,18,10,1, 11.9,1,1, 1.619, 10484.905, 393.411, 52734.001 24/03/08,06:07:13,19,10,1, 11.9,1,1, 1.619, 10484.890, 393.396, 52733.995 24/03/08,06:07:14,00,11,1, 11.9,1,1, 1.620, 10484.886, 393.396, 52733.995 24/03/08,06:07:14,01,11,1, 11.9,1,1, 1.620, 10484.924, 393.425, 52734.052 24/03/08,06:07:14,02,11,1, 11.9,1,1, 1.620, 10484.908, 393.413, 52733.993 24/03/08,06:07:14,03,11,1, 11.9,1,1, 1.620, 10484.929, 393.439, 52734.054 24/03/08,06:07:14,04,11,1, 11.9,1,1, 1.620, 10484.915, 393.460, 52733.972 24/03/08,06:07:14,05,11,1, 11.9,1,1, 1.620, 10484.909, 393.458, 52734.009 24/03/08,06:07:14,06,11,1, 11.9,1,1, 1.620, 10484.934, 393.450, 52734.006 24/03/08,06:07:14,07,11,1, 11.9,1,1, 1.620, 10484.903, 393.453, 52734.021 24/03/08,06:07:14,08,11,1, 11.9,1,1, 1.620, 10484.943, 393.508, 52734.035 24/03/08,06:07:14,09,11,1, 11.9,1,1, 1.620, 10484.921, 393.451, 52734.001 24/03/08,06:07:14,10,11,1, 11.9,1,1, 1.620, 10484.927, 393.477, 52734.023 24/03/08,06:07:14,11,11,1, 11.9,1,1, 1.620, 10484.946, 393.495, 52734.042 24/03/08,06:07:14,12,11,1, 11.9,1,1, 1.620, 10484.961, 393.526, 52734.035 24/03/08,06:07:14,13,11,1, 11.9,1,1, 1.620, 10484.967, 393.516, 52733.927 24/03/08,06:07:14,14,11,1, 11.9,1,1, 1.620, 10484.985, 393.547, 52734.047 24/03/08,06:07:14,15,11,1, 11.9,1,1, 1.620, 10484.996, 393.531, 52734.014 24/03/08,06:07:14,16,11,1, 11.9,1,1, 1.620, 10484.976, 393.508, 52734.024 24/03/08,06:07:14,17,11,1, 11.9,1,1, 1.620, 10485.000, 393.550, 52734.045 24/03/08,06:07:14,18,11,1, 11.9,1,1, 1.620, 10484.972, 393.570, 52734.051 24/03/08,06:07:14,19,11,1, 11.9,1,1, 1.620, 10484.977, 393.530, 52733.970 24/03/08,06:07:15,00,11,1, 11.9,1,1, 1.616, 10484.970, 393.530, 52733.970 24/03/08,06:07:15,01,11,1, 11.9,1,1, 1.616, 10485.004, 393.594, 52734.040 24/03/08,06:07:15,02,11,1, 11.9,1,1, 1.616, 10485.003, 393.625, 52734.065 24/03/08,06:07:15,03,11,1, 11.9,1,1, 1.616, 10485.005, 393.592, 52734.062 24/03/08,06:07:15,04,11,1, 11.9,1,1, 1.616, 10485.001, 393.635, 52734.071 24/03/08,06:07:15,05,11,1, 11.9,1,1, 1.616, 10484.998, 393.617, 52734.020 24/03/08,06:07:15,06,11,1, 11.9,1,1, 1.616, 10484.988, 393.582, 52734.037 24/03/08,06:07:15,07,11,1, 11.9,1,1, 1.616, 10485.031, 393.598, 52734.034 24/03/08,06:07:15,08,11,1, 11.9,1,1, 1.616, 10485.029, 393.617, 52734.044 24/03/08,06:07:15,09,11,1, 11.9,1,1, 1.616, 10485.020, 393.613, 52734.059 24/03/08,06:07:15,10,11,1, 11.9,1,1, 1.616, 10485.053, 393.622, 52734.076 24/03/08,06:07:15,11,11,1, 11.9,1,1, 1.616, 10485.021, 393.659, 52734.049 24/03/08,06:07:15,12,11,1, 11.9,1,1, 1.616, 10485.030, 393.625, 52734.048 24/03/08,06:07:15,13,11,1, 11.9,1,1, 1.616, 10485.046, 393.652, 52734.050 24/03/08,06:07:15,14,11,1, 11.9,1,1, 1.616, 10485.062, 393.652, 52734.054 24/03/08,06:07:15,15,11,1, 11.9,1,1, 1.616, 10485.090, 393.681, 52734.044 24/03/08,06:07:15,16,11,1, 11.9,1,1, 1.616, 10485.050, 393.709, 52734.083 24/03/08,06:07:15,17,11,1, 11.9,1,1, 1.616, 10485.087, 393.691, 52734.083 24/03/08,06:07:15,18,11,1, 11.9,1,1, 1.616, 10485.075, 393.682, 52734.028 24/03/08,06:07:15,19,11,1, 11.9,1,1, 1.616, 10485.086, 393.695, 52734.090 24/03/08,06:07:16,00,11,1, 11.9,1,1, 1.621, 10485.078, 393.695, 52734.090 24/03/08,06:07:16,01,11,1, 11.9,1,1, 1.621, 10485.100, 393.686, 52734.059 24/03/08,06:07:16,02,11,1, 11.9,1,1, 1.621, 10485.103, 393.673, 52734.015 24/03/08,06:07:16,03,11,1, 11.9,1,1, 1.621, 10485.084, 393.662, 52734.041 24/03/08,06:07:16,04,11,1, 11.9,1,1, 1.621, 10485.113, 393.694, 52734.050 24/03/08,06:07:16,05,11,1, 11.9,1,1, 1.621, 10485.125, 393.726, 52734.089 24/03/08,06:07:16,06,11,1, 11.9,1,1, 1.621, 10485.126, 393.759, 52734.128 24/03/08,06:07:16,07,11,1, 11.9,1,1, 1.621, 10485.108, 393.704, 52734.119 24/03/08,06:07:16,08,11,1, 11.9,1,1, 1.621, 10485.127, 393.730, 52734.120 24/03/08,06:07:16,09,11,1, 11.9,1,1, 1.621, 10485.133, 393.742, 52734.088 24/03/08,06:07:16,10,11,1, 11.9,1,1, 1.621, 10485.131, 393.708, 52734.001 24/03/08,06:07:16,11,11,1, 11.9,1,1, 1.621, 10485.148, 393.717, 52734.034 24/03/08,06:07:16,12,11,1, 11.9,1,1, 1.621, 10485.128, 393.717, 52734.116 24/03/08,06:07:16,13,11,1, 11.9,1,1, 1.621, 10485.147, 393.730, 52734.124 24/03/08,06:07:16,14,11,1, 11.9,1,1, 1.621, 10485.174, 393.781, 52734.169 24/03/08,06:07:16,15,11,1, 11.9,1,1, 1.621, 10485.198, 393.734, 52734.054 24/03/08,06:07:16,16,11,1, 11.9,1,1, 1.621, 10485.154, 393.733, 52734.092 24/03/08,06:07:16,17,11,1, 11.9,1,1, 1.621, 10485.208, 393.715, 52734.036 24/03/08,06:07:16,18,11,1, 11.9,1,1, 1.621, 10485.240, 393.761, 52734.018 24/03/08,06:07:16,19,11,1, 11.9,1,1, 1.621, 10485.241, 393.774, 52734.260 24/03/08,06:07:17,00,11,1, 12.0,1,1, 1.617, 10485.237, 393.774, 52734.260 24/03/08,06:07:17,01,11,1, 12.0,1,1, 1.617, 10485.211, 393.767, 52734.062 24/03/08,06:07:17,02,11,1, 12.0,1,1, 1.617, 10485.196, 393.792, 52734.270 24/03/08,06:07:17,03,11,1, 12.0,1,1, 1.617, 10485.238, 393.733, 52734.109 24/03/08,06:07:17,04,11,1, 12.0,1,1, 1.617, 10485.232, 393.726, 52734.085 24/03/08,06:07:17,05,11,1, 12.0,1,1, 1.617, 10485.253, 393.705, 52733.971 24/03/08,06:07:17,06,11,1, 12.0,1,1, 1.617, 10485.275, 393.769, 52734.106 24/03/08,06:07:17,07,11,1, 12.0,1,1, 1.617, 10485.286, 393.737, 52734.092 24/03/08,06:07:17,08,11,1, 12.0,1,1, 1.617, 10485.279, 393.789, 52734.093 24/03/08,06:07:17,09,11,1, 12.0,1,1, 1.617, 10485.283, 393.766, 52734.028 24/03/08,06:07:17,10,11,1, 12.0,1,1, 1.617, 10485.280, 393.763, 52734.124 24/03/08,06:07:17,11,11,1, 12.0,1,1, 1.617, 10485.281, 393.753, 52734.105 24/03/08,06:07:17,12,11,1, 12.0,1,1, 1.617, 10485.328, 393.781, 52734.052 24/03/08,06:07:17,13,11,1, 12.0,1,1, 1.617, 10485.304, 393.774, 52734.053 24/03/08,06:07:17,14,11,1, 12.0,1,1, 1.617, 10485.344, 393.728, 52734.055 24/03/08,06:07:17,15,11,1, 12.0,1,1, 1.617, 10485.368, 393.768, 52734.094 24/03/08,06:07:17,16,11,1, 12.0,1,1, 1.617, 10485.340, 393.753, 52734.129 24/03/08,06:07:17,17,11,1, 12.0,1,1, 1.617, 10485.358, 393.745, 52734.072 24/03/08,06:07:17,18,11,1, 12.0,1,1, 1.617, 10485.358, 393.732, 52734.023 24/03/08,06:07:17,19,11,1, 12.0,1,1, 1.617, 10485.354, 393.768, 52734.117 24/03/08,06:07:18,00,10,1, 11.9,1,1, 1.616, 10485.353, 393.768, 52734.117 24/03/08,06:07:18,01,10,1, 11.9,1,1, 1.616, 10485.381, 393.750, 52734.091 24/03/08,06:07:18,02,10,1, 11.9,1,1, 1.616, 10485.404, 393.760, 52734.101 24/03/08,06:07:18,03,10,1, 11.9,1,1, 1.616, 10485.392, 393.763, 52734.099 24/03/08,06:07:18,04,10,1, 11.9,1,1, 1.616, 10485.391, 393.752, 52734.090 24/03/08,06:07:18,05,10,1, 11.9,1,1, 1.616, 10485.389, 393.748, 52734.050 24/03/08,06:07:18,06,10,1, 11.9,1,1, 1.616, 10485.426, 393.749, 52733.981 24/03/08,06:07:18,07,10,1, 11.9,1,1, 1.616, 10485.424, 393.733, 52734.148 24/03/08,06:07:18,08,10,1, 11.9,1,1, 1.616, 10485.401, 393.719, 52734.001 24/03/08,06:07:18,09,10,1, 11.9,1,1, 1.616, 10485.456, 393.715, 52734.050 24/03/08,06:07:18,10,10,1, 11.9,1,1, 1.616, 10485.452, 393.736, 52734.044 24/03/08,06:07:18,11,10,1, 11.9,1,1, 1.616, 10485.453, 393.753, 52734.094 24/03/08,06:07:18,12,10,1, 11.9,1,1, 1.616, 10485.485, 393.735, 52734.077 24/03/08,06:07:18,13,10,1, 11.9,1,1, 1.616, 10485.460, 393.758, 52734.025 24/03/08,06:07:18,14,10,1, 11.9,1,1, 1.616, 10485.462, 393.730, 52734.004 24/03/08,06:07:18,15,10,1, 11.9,1,1, 1.616, 10485.466, 393.723, 52734.022 24/03/08,06:07:18,16,10,1, 11.9,1,1, 1.616, 10485.502, 393.723, 52734.055 24/03/08,06:07:18,17,10,1, 11.9,1,1, 1.616, 10485.512, 393.692, 52734.033 24/03/08,06:07:18,18,10,1, 11.9,1,1, 1.616, 10485.506, 393.707, 52733.999 24/03/08,06:07:18,19,10,1, 11.9,1,1, 1.616, 10485.519, 393.709, 52734.041 24/03/08,06:07:19,00,10,1, 11.9,1,1, 1.621, 10485.512, 393.709, 52734.041 24/03/08,06:07:19,01,10,1, 11.9,1,1, 1.621, 10485.508, 393.693, 52734.031 24/03/08,06:07:19,02,10,1, 11.9,1,1, 1.621, 10485.516, 393.641, 52734.043 24/03/08,06:07:19,03,10,1, 11.9,1,1, 1.621, 10485.566, 393.695, 52734.088 24/03/08,06:07:19,04,10,1, 11.9,1,1, 1.621, 10485.597, 393.664, 52734.013 24/03/08,06:07:19,05,10,1, 11.9,1,1, 1.621, 10485.553, 393.634, 52734.080 24/03/08,06:07:19,06,10,1, 11.9,1,1, 1.621, 10485.557, 393.653, 52734.043 24/03/08,06:07:19,07,10,1, 11.9,1,1, 1.621, 10485.592, 393.607, 52733.979 24/03/08,06:07:19,08,10,1, 11.9,1,1, 1.621, 10485.596, 393.626, 52734.007 24/03/08,06:07:19,09,10,1, 11.9,1,1, 1.621, 10485.570, 393.624, 52734.010 24/03/08,06:07:19,10,10,1, 11.9,1,1, 1.621, 10485.591, 393.580, 52733.942 24/03/08,06:07:19,11,10,1, 11.9,1,1, 1.621, 10485.622, 393.592, 52733.932 24/03/08,06:07:19,12,10,1, 11.9,1,1, 1.621, 10485.616, 393.618, 52734.041 24/03/08,06:07:19,13,10,1, 11.9,1,1, 1.621, 10485.641, 393.631, 52734.069 24/03/08,06:07:19,14,10,1, 11.9,1,1, 1.621, 10485.631, 393.603, 52734.033 24/03/08,06:07:19,15,10,1, 11.9,1,1, 1.621, 10485.618, 393.562, 52733.959 24/03/08,06:07:19,16,10,1, 11.9,1,1, 1.621, 10485.630, 393.548, 52733.969 24/03/08,06:07:19,17,10,1, 11.9,1,1, 1.621, 10485.633, 393.572, 52733.966 24/03/08,06:07:19,18,10,1, 11.9,1,1, 1.621, 10485.650, 393.599, 52734.006 24/03/08,06:07:19,19,10,1, 11.9,1,1, 1.621, 10485.642, 393.556, 52733.965 24/03/08,06:07:20,00,10,1, 11.8,1,1, 1.614, 10485.637, 393.556, 52733.965 24/03/08,06:07:20,01,10,1, 11.8,1,1, 1.614, 10485.674, 393.566, 52734.039 24/03/08,06:07:20,02,10,1, 11.8,1,1, 1.614, 10485.678, 393.547, 52733.964 24/03/08,06:07:20,03,10,1, 11.8,1,1, 1.614, 10485.659, 393.515, 52733.923 24/03/08,06:07:20,04,10,1, 11.8,1,1, 1.614, 10485.673, 393.498, 52734.003 24/03/08,06:07:20,05,10,1, 11.8,1,1, 1.614, 10485.666, 393.505, 52733.927 24/03/08,06:07:20,06,10,1, 11.8,1,1, 1.614, 10485.713, 393.497, 52733.972 24/03/08,06:07:20,07,10,1, 11.8,1,1, 1.614, 10485.704, 393.500, 52733.972 24/03/08,06:07:20,08,10,1, 11.8,1,1, 1.614, 10485.716, 393.471, 52733.993 24/03/08,06:07:20,09,10,1, 11.8,1,1, 1.614, 10485.767, 393.484, 52733.972 24/03/08,06:07:20,10,10,1, 11.8,1,1, 1.614, 10485.730, 393.437, 52733.925 24/03/08,06:07:20,11,10,1, 11.8,1,1, 1.614, 10485.705, 393.428, 52733.924 24/03/08,06:07:20,12,10,1, 11.8,1,1, 1.614, 10485.728, 393.424, 52733.957 24/03/08,06:07:20,13,10,1, 11.8,1,1, 1.614, 10485.727, 393.423, 52733.933 24/03/08,06:07:20,14,10,1, 11.8,1,1, 1.614, 10485.733, 393.386, 52733.900 24/03/08,06:07:20,15,10,1, 11.8,1,1, 1.614, 10485.747, 393.367, 52733.927 24/03/08,06:07:20,16,10,1, 11.8,1,1, 1.614, 10485.778, 393.373, 52733.950 24/03/08,06:07:20,17,10,1, 11.8,1,1, 1.614, 10485.793, 393.366, 52733.946 24/03/08,06:07:20,18,10,1, 11.8,1,1, 1.614, 10485.780, 393.373, 52733.940 24/03/08,06:07:20,19,10,1, 11.8,1,1, 1.614, 10485.773, 393.355, 52733.908 24/03/08,06:07:21,00,11,1, 11.9,1,1, 1.616, 10485.771, 393.355, 52733.908 24/03/08,06:07:21,01,11,1, 11.9,1,1, 1.616, 10485.791, 393.342, 52733.937 24/03/08,06:07:21,02,11,1, 11.9,1,1, 1.616, 10485.786, 393.316, 52733.890 24/03/08,06:07:21,03,11,1, 11.9,1,1, 1.616, 10485.783, 393.297, 52733.866 24/03/08,06:07:21,04,11,1, 11.9,1,1, 1.616, 10485.806, 393.307, 52733.953 24/03/08,06:07:21,05,11,1, 11.9,1,1, 1.616, 10485.809, 393.247, 52733.907 24/03/08,06:07:21,06,11,1, 11.9,1,1, 1.616, 10485.804, 393.252, 52733.808 24/03/08,06:07:21,07,11,1, 11.9,1,1, 1.616, 10485.835, 393.228, 52733.944 24/03/08,06:07:21,08,11,1, 11.9,1,1, 1.616, 10485.828, 393.254, 52733.867 24/03/08,06:07:21,09,11,1, 11.9,1,1, 1.616, 10485.845, 393.256, 52733.950 24/03/08,06:07:21,10,11,1, 11.9,1,1, 1.616, 10485.873, 393.242, 52733.909 24/03/08,06:07:21,11,11,1, 11.9,1,1, 1.616, 10485.869, 393.199, 52733.936 24/03/08,06:07:21,12,11,1, 11.9,1,1, 1.616, 10485.822, 393.159, 52733.812 24/03/08,06:07:21,13,11,1, 11.9,1,1, 1.616, 10485.861, 393.184, 52733.861 24/03/08,06:07:21,14,11,1, 11.9,1,1, 1.616, 10485.844, 393.132, 52733.859 24/03/08,06:07:21,15,11,1, 11.9,1,1, 1.616, 10485.852, 393.122, 52733.784 24/03/08,06:07:21,16,11,1, 11.9,1,1, 1.616, 10485.843, 393.088, 52733.812 24/03/08,06:07:21,17,11,1, 11.9,1,1, 1.616, 10485.871, 393.094, 52733.847 24/03/08,06:07:21,18,11,1, 11.9,1,1, 1.616, 10485.866, 393.106, 52733.893 24/03/08,06:07:21,19,11,1, 11.9,1,1, 1.616, 10485.880, 393.067, 52733.858 24/03/08,06:07:22,00,11,1, 11.9,1,1, 1.620, 10485.879, 393.067, 52733.858 24/03/08,06:07:22,01,11,1, 11.9,1,1, 1.620, 10485.868, 392.988, 52733.789 24/03/08,06:07:22,02,11,1, 11.9,1,1, 1.620, 10485.896, 393.029, 52733.862 24/03/08,06:07:22,03,11,1, 11.9,1,1, 1.620, 10485.875, 393.009, 52733.821 24/03/08,06:07:22,04,11,1, 11.9,1,1, 1.620, 10485.897, 392.942, 52733.534 24/03/08,06:07:22,05,11,1, 11.9,1,1, 1.620, 10485.901, 392.981, 52733.763 24/03/08,06:07:22,06,11,1, 11.9,1,1, 1.620, 10485.882, 392.967, 52733.805 24/03/08,06:07:22,07,11,1, 11.9,1,1, 1.620, 10485.880, 392.915, 52733.776 24/03/08,06:07:22,08,11,1, 11.9,1,1, 1.620, 10485.872, 392.892, 52733.756 24/03/08,06:07:22,09,11,1, 11.9,1,1, 1.620, 10485.879, 392.859, 52733.713 24/03/08,06:07:22,10,11,1, 11.9,1,1, 1.620, 10485.908, 392.886, 52733.714 24/03/08,06:07:22,11,11,1, 11.9,1,1, 1.620, 10485.895, 392.818, 52733.843 24/03/08,06:07:22,12,11,1, 11.9,1,1, 1.620, 10485.921, 392.864, 52733.771 24/03/08,06:07:22,13,11,1, 11.9,1,1, 1.620, 10485.893, 392.813, 52733.751 24/03/08,06:07:22,14,11,1, 11.9,1,1, 1.620, 10485.924, 392.818, 52733.774 24/03/08,06:07:22,15,11,1, 11.9,1,1, 1.620, 10485.902, 392.764, 52733.779 24/03/08,06:07:22,16,11,1, 11.9,1,1, 1.620, 10485.929, 392.783, 52733.764 24/03/08,06:07:22,17,11,1, 11.9,1,1, 1.620, 10485.908, 392.726, 52733.783 24/03/08,06:07:22,18,11,1, 11.9,1,1, 1.620, 10485.935, 392.716, 52733.706 24/03/08,06:07:22,19,11,1, 11.9,1,1, 1.620, 10485.941, 392.745, 52733.780 24/03/08,06:07:23,00,11,1, 11.9,1,1, 1.619, 10485.938, 392.745, 52733.780 24/03/08,06:07:23,01,11,1, 11.9,1,1, 1.619, 10485.950, 392.661, 52733.730 24/03/08,06:07:23,02,11,1, 11.9,1,1, 1.619, 10485.889, 392.638, 52733.730 24/03/08,06:07:23,03,11,1, 11.9,1,1, 1.619, 10485.904, 392.631, 52733.729 24/03/08,06:07:23,04,11,1, 11.9,1,1, 1.619, 10485.932, 392.597, 52733.675 24/03/08,06:07:23,05,11,1, 11.9,1,1, 1.619, 10485.895, 392.548, 52733.686 24/03/08,06:07:23,06,11,1, 11.9,1,1, 1.619, 10485.916, 392.556, 52733.709 24/03/08,06:07:23,07,11,1, 11.9,1,1, 1.619, 10485.890, 392.520, 52733.659 24/03/08,06:07:23,08,11,1, 11.9,1,1, 1.619, 10485.931, 392.504, 52733.683 24/03/08,06:07:23,09,11,1, 11.9,1,1, 1.619, 10485.907, 392.454, 52733.671 24/03/08,06:07:23,10,11,1, 11.9,1,1, 1.619, 10485.910, 392.459, 52733.669 24/03/08,06:07:23,11,11,1, 11.9,1,1, 1.619, 10485.948, 392.474, 52733.719 24/03/08,06:07:23,12,11,1, 11.9,1,1, 1.619, 10485.939, 392.438, 52733.664 24/03/08,06:07:23,13,11,1, 11.9,1,1, 1.619, 10485.917, 392.367, 52733.639 24/03/08,06:07:23,14,11,1, 11.9,1,1, 1.619, 10485.916, 392.381, 52733.667 24/03/08,06:07:23,15,11,1, 11.9,1,1, 1.619, 10485.933, 392.387, 52733.719 24/03/08,06:07:23,16,11,1, 11.9,1,1, 1.619, 10485.893, 392.335, 52733.701 24/03/08,06:07:23,17,11,1, 11.9,1,1, 1.619, 10485.903, 392.340, 52733.717 24/03/08,06:07:23,18,11,1, 11.9,1,1, 1.619, 10485.890, 392.312, 52733.686 24/03/08,06:07:23,19,11,1, 11.9,1,1, 1.619, 10485.888, 392.271, 52733.599 24/03/08,06:07:24,00,10,1, 11.9,1,1, 1.620, 10485.888, 392.271, 52733.599 24/03/08,06:07:24,01,10,1, 11.9,1,1, 1.620, 10485.902, 392.238, 52733.674 24/03/08,06:07:24,02,10,1, 11.9,1,1, 1.620, 10485.925, 392.214, 52733.693 24/03/08,06:07:24,03,10,1, 11.9,1,1, 1.620, 10485.904, 392.180, 52733.677 24/03/08,06:07:24,04,10,1, 11.9,1,1, 1.620, 10485.890, 392.160, 52733.660 24/03/08,06:07:24,05,10,1, 11.9,1,1, 1.620, 10485.882, 392.118, 52733.606 24/03/08,06:07:24,06,10,1, 11.9,1,1, 1.620, 10485.902, 392.138, 52733.662 24/03/08,06:07:24,07,10,1, 11.9,1,1, 1.620, 10485.902, 392.115, 52733.620 24/03/08,06:07:24,08,10,1, 11.9,1,1, 1.620, 10485.881, 392.096, 52733.609 24/03/08,06:07:24,09,10,1, 11.9,1,1, 1.620, 10485.860, 392.014, 52733.571 24/03/08,06:07:24,10,10,1, 11.9,1,1, 1.620, 10485.885, 392.025, 52733.585 24/03/08,06:07:24,11,10,1, 11.9,1,1, 1.620, 10485.876, 392.037, 52733.671 24/03/08,06:07:24,12,10,1, 11.9,1,1, 1.620, 10485.919, 392.034, 52733.639 24/03/08,06:07:24,13,10,1, 11.9,1,1, 1.620, 10485.872, 391.990, 52733.553 24/03/08,06:07:24,14,10,1, 11.9,1,1, 1.620, 10485.909, 391.962, 52733.617 24/03/08,06:07:24,15,10,1, 11.9,1,1, 1.620, 10485.889, 391.953, 52733.589 24/03/08,06:07:24,16,10,1, 11.9,1,1, 1.620, 10485.903, 391.921, 52733.561 24/03/08,06:07:24,17,10,1, 11.9,1,1, 1.620, 10485.878, 391.879, 52733.525 24/03/08,06:07:24,18,10,1, 11.9,1,1, 1.620, 10485.900, 391.907, 52733.591 24/03/08,06:07:24,19,10,1, 11.9,1,1, 1.620, 10485.891, 391.885, 52733.616 24/03/08,06:07:25,00,10,1, 11.9,1,1, 1.619, 10485.888, 391.885, 52733.616 24/03/08,06:07:25,01,10,1, 11.9,1,1, 1.619, 10485.884, 391.830, 52733.561 24/03/08,06:07:25,02,10,1, 11.9,1,1, 1.619, 10485.862, 391.799, 52733.502 24/03/08,06:07:25,03,10,1, 11.9,1,1, 1.619, 10485.871, 391.793, 52733.637 24/03/08,06:07:25,04,10,1, 11.9,1,1, 1.619, 10485.865, 391.727, 52733.482 24/03/08,06:07:25,05,10,1, 11.9,1,1, 1.619, 10485.848, 391.721, 52733.506 24/03/08,06:07:25,06,10,1, 11.9,1,1, 1.619, 10485.850, 391.736, 52733.566 24/03/08,06:07:25,07,10,1, 11.9,1,1, 1.619, 10485.830, 391.687, 52733.590 24/03/08,06:07:25,08,10,1, 11.9,1,1, 1.619, 10485.860, 391.681, 52733.540 24/03/08,06:07:25,09,10,1, 11.9,1,1, 1.619, 10485.872, 391.664, 52733.574 24/03/08,06:07:25,10,10,1, 11.9,1,1, 1.619, 10485.839, 391.637, 52733.563 24/03/08,06:07:25,11,10,1, 11.9,1,1, 1.619, 10485.837, 391.627, 52733.554 24/03/08,06:07:25,12,10,1, 11.9,1,1, 1.619, 10485.845, 391.607, 52733.536 24/03/08,06:07:25,13,10,1, 11.9,1,1, 1.619, 10485.831, 391.544, 52733.478 24/03/08,06:07:25,14,10,1, 11.9,1,1, 1.619, 10485.821, 391.539, 52733.513 24/03/08,06:07:25,15,10,1, 11.9,1,1, 1.619, 10485.818, 391.497, 52733.513 24/03/08,06:07:25,16,10,1, 11.9,1,1, 1.619, 10485.820, 391.504, 52733.468 24/03/08,06:07:25,17,10,1, 11.9,1,1, 1.619, 10485.803, 391.490, 52733.533 24/03/08,06:07:25,18,10,1, 11.9,1,1, 1.619, 10485.787, 391.426, 52733.445 24/03/08,06:07:25,19,10,1, 11.9,1,1, 1.619, 10485.789, 391.393, 52733.438 24/03/08,06:07:26,00,10,1, 11.8,1,1, 1.616, 10485.787, 391.393, 52733.438 24/03/08,06:07:26,01,10,1, 11.8,1,1, 1.616, 10485.816, 391.431, 52733.524 24/03/08,06:07:26,02,10,1, 11.8,1,1, 1.616, 10485.793, 391.396, 52733.496 24/03/08,06:07:26,03,10,1, 11.8,1,1, 1.616, 10485.792, 391.354, 52733.513 24/03/08,06:07:26,04,10,1, 11.8,1,1, 1.616, 10485.781, 391.316, 52733.498 24/03/08,06:07:26,05,10,1, 11.8,1,1, 1.616, 10485.767, 391.281, 52733.479 24/03/08,06:07:26,06,10,1, 11.8,1,1, 1.616, 10485.761, 391.266, 52733.455 24/03/08,06:07:26,07,10,1, 11.8,1,1, 1.616, 10485.747, 391.277, 52733.601 24/03/08,06:07:26,08,10,1, 11.8,1,1, 1.616, 10485.745, 391.246, 52733.496 24/03/08,06:07:26,09,10,1, 11.8,1,1, 1.616, 10485.727, 391.207, 52733.486 24/03/08,06:07:26,10,10,1, 11.8,1,1, 1.616, 10485.733, 391.210, 52733.497 24/03/08,06:07:26,11,10,1, 11.8,1,1, 1.616, 10485.708, 391.191, 52733.465 24/03/08,06:07:26,12,10,1, 11.8,1,1, 1.616, 10485.722, 391.194, 52733.478 24/03/08,06:07:26,13,10,1, 11.8,1,1, 1.616, 10485.683, 391.113, 52733.422 24/03/08,06:07:26,14,10,1, 11.8,1,1, 1.616, 10485.705, 391.100, 52733.450 24/03/08,06:07:26,15,10,1, 11.8,1,1, 1.616, 10485.722, 391.080, 52733.434 24/03/08,06:07:26,16,10,1, 11.8,1,1, 1.616, 10485.692, 391.098, 52733.478 24/03/08,06:07:26,17,10,1, 11.8,1,1, 1.616, 10485.692, 391.048, 52733.431 24/03/08,06:07:26,18,10,1, 11.8,1,1, 1.616, 10485.665, 391.046, 52733.455 24/03/08,06:07:26,19,10,1, 11.8,1,1, 1.616, 10485.690, 391.006, 52733.453 24/03/08,06:07:27,00,11,1, 11.9,1,1, 1.620, 10485.687, 391.006, 52733.453 24/03/08,06:07:27,01,11,1, 11.9,1,1, 1.620, 10485.645, 390.961, 52733.437 24/03/08,06:07:27,02,11,1, 11.9,1,1, 1.620, 10485.648, 390.961, 52733.404 24/03/08,06:07:27,03,11,1, 11.9,1,1, 1.620, 10485.631, 390.944, 52733.372 24/03/08,06:07:27,04,11,1, 11.9,1,1, 1.620, 10485.618, 390.923, 52733.518 24/03/08,06:07:27,05,11,1, 11.9,1,1, 1.620, 10485.599, 390.891, 52733.445 24/03/08,06:07:27,06,11,1, 11.9,1,1, 1.620, 10485.631, 390.870, 52733.375 24/03/08,06:07:27,07,11,1, 11.9,1,1, 1.620, 10485.603, 390.876, 52733.398 24/03/08,06:07:27,08,11,1, 11.9,1,1, 1.620, 10485.590, 390.831, 52733.431 24/03/08,06:07:27,09,11,1, 11.9,1,1, 1.620, 10485.612, 390.851, 52733.423 24/03/08,06:07:27,10,11,1, 11.9,1,1, 1.620, 10485.552, 390.768, 52733.316 24/03/08,06:07:27,11,11,1, 11.9,1,1, 1.620, 10485.568, 390.786, 52733.363 24/03/08,06:07:27,12,11,1, 11.9,1,1, 1.620, 10485.552, 390.773, 52733.413 24/03/08,06:07:27,13,11,1, 11.9,1,1, 1.620, 10485.568, 390.720, 52733.342 24/03/08,06:07:27,14,11,1, 11.9,1,1, 1.620, 10485.546, 390.695, 52733.299 24/03/08,06:07:27,15,11,1, 11.9,1,1, 1.620, 10485.541, 390.700, 52733.368 24/03/08,06:07:27,16,11,1, 11.9,1,1, 1.620, 10485.543, 390.704, 52733.412 24/03/08,06:07:27,17,11,1, 11.9,1,1, 1.620, 10485.525, 390.689, 52733.403 24/03/08,06:07:27,18,11,1, 11.9,1,1, 1.620, 10485.523, 390.684, 52733.360 24/03/08,06:07:27,19,11,1, 11.9,1,1, 1.620, 10485.495, 390.634, 52733.337 24/03/08,06:07:28,00,10,1, 11.8,1,1, 1.618, 10485.487, 390.634, 52733.337 24/03/08,06:07:28,01,10,1, 11.8,1,1, 1.618, 10485.485, 390.614, 52733.438 24/03/08,06:07:28,02,10,1, 11.8,1,1, 1.618, 10485.476, 390.561, 52733.303 24/03/08,06:07:28,03,10,1, 11.8,1,1, 1.618, 10485.483, 390.581, 52733.366 24/03/08,06:07:28,04,10,1, 11.8,1,1, 1.618, 10485.462, 390.563, 52733.409 24/03/08,06:07:28,05,10,1, 11.8,1,1, 1.618, 10485.443, 390.553, 52733.387 24/03/08,06:07:28,06,10,1, 11.8,1,1, 1.618, 10485.429, 390.499, 52733.347 24/03/08,06:07:28,07,10,1, 11.8,1,1, 1.618, 10485.435, 390.491, 52733.308 24/03/08,06:07:28,08,10,1, 11.8,1,1, 1.618, 10485.423, 390.467, 52733.314 24/03/08,06:07:28,09,10,1, 11.8,1,1, 1.618, 10485.406, 390.455, 52733.328 24/03/08,06:07:28,10,10,1, 11.8,1,1, 1.618, 10485.386, 390.419, 52733.313 24/03/08,06:07:28,11,10,1, 11.8,1,1, 1.618, 10485.412, 390.391, 52733.331 24/03/08,06:07:28,12,10,1, 11.8,1,1, 1.618, 10485.404, 390.406, 52733.363 24/03/08,06:07:28,13,10,1, 11.8,1,1, 1.618, 10485.373, 390.378, 52733.340 24/03/08,06:07:28,14,10,1, 11.8,1,1, 1.618, 10485.371, 390.347, 52733.300 24/03/08,06:07:28,15,10,1, 11.8,1,1, 1.618, 10485.362, 390.336, 52733.331 24/03/08,06:07:28,16,10,1, 11.8,1,1, 1.618, 10485.349, 390.330, 52733.314 24/03/08,06:07:28,17,10,1, 11.8,1,1, 1.618, 10485.350, 390.322, 52733.314 24/03/08,06:07:28,18,10,1, 11.8,1,1, 1.618, 10485.327, 390.307, 52733.328 24/03/08,06:07:28,19,10,1, 11.8,1,1, 1.618, 10485.335, 390.326, 52733.342 24/03/08,06:07:29,00,11,1, 11.8,1,1, 1.617, 10485.328, 390.326, 52733.342 24/03/08,06:07:29,01,11,1, 11.8,1,1, 1.617, 10485.342, 390.255, 52733.352 24/03/08,06:07:29,02,11,1, 11.8,1,1, 1.617, 10485.345, 390.247, 52733.161 24/03/08,06:07:29,03,11,1, 11.8,1,1, 1.617, 10485.293, 390.230, 52733.358 24/03/08,06:07:29,04,11,1, 11.8,1,1, 1.617, 10485.334, 390.227, 52733.178 24/03/08,06:07:29,05,11,1, 11.8,1,1, 1.617, 10485.255, 390.195, 52733.371 24/03/08,06:07:29,06,11,1, 11.8,1,1, 1.617, 10485.255, 390.188, 52733.341 24/03/08,06:07:29,07,11,1, 11.8,1,1, 1.617, 10485.267, 390.174, 52733.349 24/03/08,06:07:29,08,11,1, 11.8,1,1, 1.617, 10485.259, 390.154, 52733.336 24/03/08,06:07:29,09,11,1, 11.8,1,1, 1.617, 10485.231, 390.128, 52733.257 24/03/08,06:07:29,10,11,1, 11.8,1,1, 1.617, 10485.243, 390.096, 52733.332 24/03/08,06:07:29,11,11,1, 11.8,1,1, 1.617, 10485.207, 390.150, 52733.340 24/03/08,06:07:29,12,11,1, 11.8,1,1, 1.617, 10485.228, 390.119, 52733.361 24/03/08,06:07:29,13,11,1, 11.8,1,1, 1.617, 10485.225, 390.118, 52733.357 24/03/08,06:07:29,14,11,1, 11.8,1,1, 1.617, 10485.201, 390.050, 52733.300 24/03/08,06:07:29,15,11,1, 11.8,1,1, 1.617, 10485.201, 390.078, 52733.341 24/03/08,06:07:29,16,11,1, 11.8,1,1, 1.617, 10485.226, 390.018, 52732.946 24/03/08,06:07:29,17,11,1, 11.8,1,1, 1.617, 10485.153, 390.016, 52733.307 24/03/08,06:07:29,18,11,1, 11.8,1,1, 1.617, 10485.152, 389.995, 52733.332 24/03/08,06:07:29,19,11,1, 11.8,1,1, 1.617, 10485.155, 390.021, 52733.346 24/03/08,06:07:30,00,10,1, 11.8,1,1, 1.619, 10485.153, 390.021, 52733.346 24/03/08,06:07:30,01,10,1, 11.8,1,1, 1.619, 10485.173, 389.987, 52733.373 24/03/08,06:07:30,02,10,1, 11.8,1,1, 1.619, 10485.167, 390.015, 52733.362 24/03/08,06:07:30,03,10,1, 11.8,1,1, 1.619, 10485.145, 389.965, 52733.350 24/03/08,06:07:30,04,10,1, 11.8,1,1, 1.619, 10485.152, 389.972, 52733.355 24/03/08,06:07:30,05,10,1, 11.8,1,1, 1.619, 10485.146, 389.968, 52733.342 24/03/08,06:07:30,06,10,1, 11.8,1,1, 1.619, 10485.130, 389.905, 52733.287 24/03/08,06:07:30,07,10,1, 11.8,1,1, 1.619, 10485.111, 389.901, 52733.336 24/03/08,06:07:30,08,10,1, 11.8,1,1, 1.619, 10485.128, 389.879, 52733.349 24/03/08,06:07:30,09,10,1, 11.8,1,1, 1.619, 10485.102, 389.870, 52733.293 24/03/08,06:07:30,10,10,1, 11.8,1,1, 1.619, 10485.107, 389.865, 52733.339 24/03/08,06:07:30,11,10,1, 11.8,1,1, 1.619, 10485.084, 389.863, 52733.353 24/03/08,06:07:30,12,10,1, 11.8,1,1, 1.619, 10485.084, 389.817, 52733.313 24/03/08,06:07:30,13,10,1, 11.8,1,1, 1.619, 10485.044, 389.799, 52733.294 24/03/08,06:07:30,14,10,1, 11.8,1,1, 1.619, 10485.060, 389.818, 52733.318 24/03/08,06:07:30,15,10,1, 11.8,1,1, 1.619, 10485.069, 389.796, 52733.351 24/03/08,06:07:30,16,10,1, 11.8,1,1, 1.619, 10485.033, 389.786, 52733.335 24/03/08,06:07:30,17,10,1, 11.8,1,1, 1.619, 10485.035, 389.778, 52733.297 24/03/08,06:07:30,18,10,1, 11.8,1,1, 1.619, 10485.009, 389.775, 52733.301 24/03/08,06:07:30,19,10,1, 11.8,1,1, 1.619, 10485.051, 389.798, 52733.348 24/03/08,06:07:31,00,10,1, 11.9,1,1, 1.621, 10485.045, 389.798, 52733.348 24/03/08,06:07:31,01,10,1, 11.9,1,1, 1.621, 10485.034, 389.734, 52733.314 24/03/08,06:07:31,02,10,1, 11.9,1,1, 1.621, 10484.988, 389.723, 52733.303 24/03/08,06:07:31,03,10,1, 11.9,1,1, 1.621, 10485.009, 389.710, 52733.300 24/03/08,06:07:31,04,10,1, 11.9,1,1, 1.621, 10484.999, 389.736, 52733.347 24/03/08,06:07:31,05,10,1, 11.9,1,1, 1.621, 10484.982, 389.699, 52733.316 24/03/08,06:07:31,06,10,1, 11.9,1,1, 1.621, 10484.964, 389.686, 52733.308 24/03/08,06:07:31,07,10,1, 11.9,1,1, 1.621, 10484.985, 389.670, 52733.232 24/03/08,06:07:31,08,10,1, 11.9,1,1, 1.621, 10484.946, 389.679, 52733.362 24/03/08,06:07:31,09,10,1, 11.9,1,1, 1.621, 10484.963, 389.688, 52733.322 24/03/08,06:07:31,10,10,1, 11.9,1,1, 1.621, 10484.974, 389.689, 52733.402 24/03/08,06:07:31,11,10,1, 11.9,1,1, 1.621, 10484.950, 389.668, 52733.358 24/03/08,06:07:31,12,10,1, 11.9,1,1, 1.621, 10484.982, 389.651, 52733.363 24/03/08,06:07:31,13,10,1, 11.9,1,1, 1.621, 10484.961, 389.655, 52733.354 24/03/08,06:07:31,14,10,1, 11.9,1,1, 1.621, 10484.951, 389.649, 52733.379 24/03/08,06:07:31,15,10,1, 11.9,1,1, 1.621, 10484.937, 389.626, 52733.354 24/03/08,06:07:31,16,10,1, 11.9,1,1, 1.621, 10484.925, 389.588, 52733.361 24/03/08,06:07:31,17,10,1, 11.9,1,1, 1.621, 10484.919, 389.615, 52733.393 24/03/08,06:07:31,18,10,1, 11.9,1,1, 1.621, 10484.942, 389.584, 52733.385 24/03/08,06:07:31,19,10,1, 11.9,1,1, 1.621, 10484.915, 389.572, 52733.393 24/03/08,06:07:32,00,11,1, 11.9,1,1, 1.618, 10484.911, 389.572, 52733.393 24/03/08,06:07:32,01,11,1, 11.9,1,1, 1.618, 10484.900, 389.526, 52733.384 24/03/08,06:07:32,02,11,1, 11.9,1,1, 1.618, 10484.889, 389.531, 52733.313 24/03/08,06:07:32,03,11,1, 11.9,1,1, 1.618, 10484.875, 389.502, 52733.272 24/03/08,06:07:32,04,11,1, 11.9,1,1, 1.618, 10484.887, 389.533, 52733.341 24/03/08,06:07:32,05,11,1, 11.9,1,1, 1.618, 10484.864, 389.498, 52733.348 24/03/08,06:07:32,06,11,1, 11.9,1,1, 1.618, 10484.887, 389.489, 52733.255 24/03/08,06:07:32,07,11,1, 11.9,1,1, 1.618, 10484.866, 389.510, 52733.375 24/03/08,06:07:32,08,11,1, 11.9,1,1, 1.618, 10484.861, 389.483, 52733.386 24/03/08,06:07:32,09,11,1, 11.9,1,1, 1.618, 10484.882, 389.478, 52733.376 24/03/08,06:07:32,10,11,1, 11.9,1,1, 1.618, 10484.836, 389.476, 52733.321 24/03/08,06:07:32,11,11,1, 11.9,1,1, 1.618, 10484.848, 389.464, 52733.300 24/03/08,06:07:32,12,11,1, 11.9,1,1, 1.618, 10484.855, 389.456, 52733.356 24/03/08,06:07:32,13,11,1, 11.9,1,1, 1.618, 10484.851, 389.458, 52733.405 24/03/08,06:07:32,14,11,1, 11.9,1,1, 1.618, 10484.859, 389.457, 52733.400 24/03/08,06:07:32,15,11,1, 11.9,1,1, 1.618, 10484.845, 389.460, 52733.397 24/03/08,06:07:32,16,11,1, 11.9,1,1, 1.618, 10484.815, 389.464, 52733.380 24/03/08,06:07:32,17,11,1, 11.9,1,1, 1.618, 10484.828, 389.468, 52733.407 24/03/08,06:07:32,18,11,1, 11.9,1,1, 1.618, 10484.824, 389.441, 52733.397 24/03/08,06:07:32,19,11,1, 11.9,1,1, 1.618, 10484.814, 389.402, 52733.367 24/03/08,06:07:33,00,11,1, 11.9,1,1, 1.617, 10484.811, 389.402, 52733.367 24/03/08,06:07:33,01,11,1, 11.9,1,1, 1.617, 10484.789, 389.402, 52733.367 24/03/08,06:07:33,02,11,1, 11.9,1,1, 1.617, 10484.789, 389.403, 52733.415 24/03/08,06:07:33,03,11,1, 11.9,1,1, 1.617, 10484.788, 389.373, 52733.384 24/03/08,06:07:33,04,11,1, 11.9,1,1, 1.617, 10484.791, 389.377, 52733.432 24/03/08,06:07:33,05,11,1, 11.9,1,1, 1.617, 10484.826, 389.399, 52733.452 24/03/08,06:07:33,06,11,1, 11.9,1,1, 1.617, 10484.807, 389.409, 52733.472 24/03/08,06:07:33,07,11,1, 11.9,1,1, 1.617, 10484.795, 389.384, 52733.457 24/03/08,06:07:33,08,11,1, 11.9,1,1, 1.617, 10484.768, 389.390, 52733.445 24/03/08,06:07:33,09,11,1, 11.9,1,1, 1.617, 10484.784, 389.381, 52733.397 24/03/08,06:07:33,10,11,1, 11.9,1,1, 1.617, 10484.776, 389.347, 52733.399 24/03/08,06:07:33,11,11,1, 11.9,1,1, 1.617, 10484.764, 389.340, 52733.430 24/03/08,06:07:33,12,11,1, 11.9,1,1, 1.617, 10484.780, 389.370, 52733.422 24/03/08,06:07:33,13,11,1, 11.9,1,1, 1.617, 10484.771, 389.359, 52733.437 24/03/08,06:07:33,14,11,1, 11.9,1,1, 1.617, 10484.765, 389.375, 52733.400 24/03/08,06:07:33,15,11,1, 11.9,1,1, 1.617, 10484.758, 389.371, 52733.455 24/03/08,06:07:33,16,11,1, 11.9,1,1, 1.617, 10484.771, 389.346, 52733.470 24/03/08,06:07:33,17,11,1, 11.9,1,1, 1.617, 10484.762, 389.385, 52733.475 24/03/08,06:07:33,18,11,1, 11.9,1,1, 1.617, 10484.762, 389.397, 52733.493 24/03/08,06:07:33,19,11,1, 11.9,1,1, 1.617, 10484.750, 389.316, 52733.449 24/03/08,06:07:34,00,10,1, 11.9,1,1, 1.619, 10484.744, 389.316, 52733.449 24/03/08,06:07:34,01,10,1, 11.9,1,1, 1.619, 10484.756, 389.375, 52733.531 24/03/08,06:07:34,02,10,1, 11.9,1,1, 1.619, 10484.754, 389.372, 52733.477 24/03/08,06:07:34,03,10,1, 11.9,1,1, 1.619, 10484.720, 389.306, 52733.472 24/03/08,06:07:34,04,10,1, 11.9,1,1, 1.619, 10484.733, 389.320, 52733.442 24/03/08,06:07:34,05,10,1, 11.9,1,1, 1.619, 10484.750, 389.398, 52733.496 24/03/08,06:07:34,06,10,1, 11.9,1,1, 1.619, 10484.729, 389.356, 52733.448 24/03/08,06:07:34,07,10,1, 11.9,1,1, 1.619, 10484.744, 389.388, 52733.498 24/03/08,06:07:34,08,10,1, 11.9,1,1, 1.619, 10484.710, 389.357, 52733.621 24/03/08,06:07:34,09,10,1, 11.9,1,1, 1.619, 10484.720, 389.370, 52733.504 24/03/08,06:07:34,10,10,1, 11.9,1,1, 1.619, 10484.709, 389.377, 52733.535 24/03/08,06:07:34,11,10,1, 11.9,1,1, 1.619, 10484.686, 389.347, 52733.515 24/03/08,06:07:34,12,10,1, 11.9,1,1, 1.619, 10484.722, 389.370, 52733.492 24/03/08,06:07:34,13,10,1, 11.9,1,1, 1.619, 10484.704, 389.312, 52733.534 24/03/08,06:07:34,14,10,1, 11.9,1,1, 1.619, 10484.730, 389.367, 52733.535 24/03/08,06:07:34,15,10,1, 11.9,1,1, 1.619, 10484.715, 389.383, 52733.556 24/03/08,06:07:34,16,10,1, 11.9,1,1, 1.619, 10484.714, 389.369, 52733.543 24/03/08,06:07:34,17,10,1, 11.9,1,1, 1.619, 10484.713, 389.388, 52733.596 24/03/08,06:07:34,18,10,1, 11.9,1,1, 1.619, 10484.719, 389.322, 52733.561 24/03/08,06:07:34,19,10,1, 11.9,1,1, 1.619, 10484.710, 389.370, 52733.617 24/03/08,06:07:35,00,11,1, 11.8,1,1, 1.620, 10484.703, 389.370, 52733.617 24/03/08,06:07:35,01,11,1, 11.8,1,1, 1.620, 10484.715, 389.360, 52733.606 24/03/08,06:07:35,02,11,1, 11.8,1,1, 1.620, 10484.725, 389.400, 52733.611 24/03/08,06:07:35,03,11,1, 11.8,1,1, 1.620, 10484.716, 389.350, 52733.553 24/03/08,06:07:35,04,11,1, 11.8,1,1, 1.620, 10484.698, 389.333, 52733.570 24/03/08,06:07:35,05,11,1, 11.8,1,1, 1.620, 10484.693, 389.414, 52733.659 24/03/08,06:07:35,06,11,1, 11.8,1,1, 1.620, 10484.690, 389.371, 52733.600 24/03/08,06:07:35,07,11,1, 11.8,1,1, 1.620, 10484.690, 389.396, 52733.644 24/03/08,06:07:35,08,11,1, 11.8,1,1, 1.620, 10484.676, 389.410, 52733.626 24/03/08,06:07:35,09,11,1, 11.8,1,1, 1.620, 10484.692, 389.417, 52733.653 24/03/08,06:07:35,10,11,1, 11.8,1,1, 1.620, 10484.708, 389.417, 52733.664 24/03/08,06:07:35,11,11,1, 11.8,1,1, 1.620, 10484.721, 389.438, 52733.717 24/03/08,06:07:35,12,11,1, 11.8,1,1, 1.620, 10484.689, 389.433, 52733.709 24/03/08,06:07:35,13,11,1, 11.8,1,1, 1.620, 10484.695, 389.445, 52733.614 24/03/08,06:07:35,14,11,1, 11.8,1,1, 1.620, 10484.651, 389.399, 52733.671 24/03/08,06:07:35,15,11,1, 11.8,1,1, 1.620, 10484.695, 389.456, 52733.676 24/03/08,06:07:35,16,11,1, 11.8,1,1, 1.620, 10484.684, 389.450, 52733.738 24/03/08,06:07:35,17,11,1, 11.8,1,1, 1.620, 10484.660, 389.439, 52733.665 24/03/08,06:07:35,18,11,1, 11.8,1,1, 1.620, 10484.681, 389.417, 52733.696 24/03/08,06:07:35,19,11,1, 11.8,1,1, 1.620, 10484.685, 389.470, 52733.724 24/03/08,06:07:36,00,11,1, 11.9,1,1, 1.619, 10484.678, 389.470, 52733.724 24/03/08,06:07:36,01,11,1, 11.9,1,1, 1.619, 10484.709, 389.503, 52733.809 24/03/08,06:07:36,02,11,1, 11.9,1,1, 1.619, 10484.679, 389.455, 52733.786 24/03/08,06:07:36,03,11,1, 11.9,1,1, 1.619, 10484.684, 389.500, 52733.793 24/03/08,06:07:36,04,11,1, 11.9,1,1, 1.619, 10484.671, 389.513, 52733.790 24/03/08,06:07:36,05,11,1, 11.9,1,1, 1.619, 10484.653, 389.489, 52733.758 24/03/08,06:07:36,06,11,1, 11.9,1,1, 1.619, 10484.674, 389.552, 52733.789 24/03/08,06:07:36,07,11,1, 11.9,1,1, 1.619, 10484.665, 389.538, 52733.761 24/03/08,06:07:36,08,11,1, 11.9,1,1, 1.619, 10484.661, 389.531, 52733.769 24/03/08,06:07:36,09,11,1, 11.9,1,1, 1.619, 10484.654, 389.550, 52733.827 24/03/08,06:07:36,10,11,1, 11.9,1,1, 1.619, 10484.664, 389.533, 52733.830 24/03/08,06:07:36,11,11,1, 11.9,1,1, 1.619, 10484.675, 389.574, 52733.800 24/03/08,06:07:36,12,11,1, 11.9,1,1, 1.619, 10484.655, 389.564, 52733.816 24/03/08,06:07:36,13,11,1, 11.9,1,1, 1.619, 10484.665, 389.594, 52733.878 24/03/08,06:07:36,14,11,1, 11.9,1,1, 1.619, 10484.662, 389.582, 52733.856 24/03/08,06:07:36,15,11,1, 11.9,1,1, 1.619, 10484.650, 389.600, 52733.793 24/03/08,06:07:36,16,11,1, 11.9,1,1, 1.619, 10484.660, 389.600, 52733.875 24/03/08,06:07:36,17,11,1, 11.9,1,1, 1.619, 10484.635, 389.646, 52733.868 24/03/08,06:07:36,18,11,1, 11.9,1,1, 1.619, 10484.629, 389.627, 52733.903 24/03/08,06:07:36,19,11,1, 11.9,1,1, 1.619, 10484.616, 389.647, 52733.855 24/03/08,06:07:37,00,11,1, 11.9,1,1, 1.619, 10484.611, 389.647, 52733.855 24/03/08,06:07:37,01,11,1, 11.9,1,1, 1.619, 10484.624, 389.660, 52733.993 24/03/08,06:07:37,02,11,1, 11.9,1,1, 1.619, 10484.618, 389.649, 52733.880 24/03/08,06:07:37,03,11,1, 11.9,1,1, 1.619, 10484.638, 389.694, 52733.893 24/03/08,06:07:37,04,11,1, 11.9,1,1, 1.619, 10484.639, 389.706, 52733.996 24/03/08,06:07:37,05,11,1, 11.9,1,1, 1.619, 10484.654, 389.740, 52733.846 24/03/08,06:07:37,06,11,1, 11.9,1,1, 1.619, 10484.625, 389.735, 52733.897 24/03/08,06:07:37,07,11,1, 11.9,1,1, 1.619, 10484.621, 389.772, 52733.909 24/03/08,06:07:37,08,11,1, 11.9,1,1, 1.619, 10484.650, 389.754, 52733.901 24/03/08,06:07:37,09,11,1, 11.9,1,1, 1.619, 10484.635, 389.775, 52733.955 24/03/08,06:07:37,10,11,1, 11.9,1,1, 1.619, 10484.606, 389.756, 52733.889 24/03/08,06:07:37,11,11,1, 11.9,1,1, 1.619, 10484.604, 389.775, 52733.911 24/03/08,06:07:37,12,11,1, 11.9,1,1, 1.619, 10484.625, 389.794, 52733.919 24/03/08,06:07:37,13,11,1, 11.9,1,1, 1.619, 10484.601, 389.799, 52734.050 24/03/08,06:07:37,14,11,1, 11.9,1,1, 1.619, 10484.622, 389.840, 52733.980 24/03/08,06:07:37,15,11,1, 11.9,1,1, 1.619, 10484.603, 389.863, 52734.049 24/03/08,06:07:37,16,11,1, 11.9,1,1, 1.619, 10484.625, 389.862, 52734.064 24/03/08,06:07:37,17,11,1, 11.9,1,1, 1.619, 10484.583, 389.859, 52734.124 24/03/08,06:07:37,18,11,1, 11.9,1,1, 1.619, 10484.630, 389.898, 52733.964 24/03/08,06:07:37,19,11,1, 11.9,1,1, 1.619, 10484.620, 389.911, 52734.005 24/03/08,06:07:38,00,10,1, 11.9,1,1, 1.617, 10484.619, 389.911, 52734.005 24/03/08,06:07:38,01,10,1, 11.9,1,1, 1.617, 10484.584, 389.927, 52734.073 24/03/08,06:07:38,02,10,1, 11.9,1,1, 1.617, 10484.598, 389.937, 52734.105 24/03/08,06:07:38,03,10,1, 11.9,1,1, 1.617, 10484.572, 389.911, 52734.016 24/03/08,06:07:38,04,10,1, 11.9,1,1, 1.617, 10484.620, 389.938, 52734.001 24/03/08,06:07:38,05,10,1, 11.9,1,1, 1.617, 10484.584, 389.990, 52734.094 24/03/08,06:07:38,06,10,1, 11.9,1,1, 1.617, 10484.596, 389.996, 52734.080 24/03/08,06:07:38,07,10,1, 11.9,1,1, 1.617, 10484.601, 389.999, 52734.086 24/03/08,06:07:38,08,10,1, 11.9,1,1, 1.617, 10484.602, 390.044, 52734.135 24/03/08,06:07:38,09,10,1, 11.9,1,1, 1.617, 10484.593, 390.058, 52734.112 24/03/08,06:07:38,10,10,1, 11.9,1,1, 1.617, 10484.582, 390.056, 52734.085 24/03/08,06:07:38,11,10,1, 11.9,1,1, 1.617, 10484.573, 390.044, 52734.142 24/03/08,06:07:38,12,10,1, 11.9,1,1, 1.617, 10484.570, 390.067, 52734.112 24/03/08,06:07:38,13,10,1, 11.9,1,1, 1.617, 10484.580, 390.117, 52734.136 24/03/08,06:07:38,14,10,1, 11.9,1,1, 1.617, 10484.555, 390.152, 52734.107 24/03/08,06:07:38,15,10,1, 11.9,1,1, 1.617, 10484.542, 390.151, 52734.195 24/03/08,06:07:38,16,10,1, 11.9,1,1, 1.617, 10484.560, 390.177, 52734.175 24/03/08,06:07:38,17,10,1, 11.9,1,1, 1.617, 10484.545, 390.167, 52734.189 24/03/08,06:07:38,18,10,1, 11.9,1,1, 1.617, 10484.549, 390.216, 52734.190 24/03/08,06:07:38,19,10,1, 11.9,1,1, 1.617, 10484.572, 390.224, 52734.160 24/03/08,06:07:39,00,10,1, 11.9,1,1, 1.618, 10484.569, 390.224, 52734.160 24/03/08,06:07:39,01,10,1, 11.9,1,1, 1.618, 10484.549, 390.255, 52734.275 24/03/08,06:07:39,02,10,1, 11.9,1,1, 1.618, 10484.548, 390.281, 52734.269 24/03/08,06:07:39,03,10,1, 11.9,1,1, 1.618, 10484.549, 390.282, 52734.229 24/03/08,06:07:39,04,10,1, 11.9,1,1, 1.618, 10484.533, 390.289, 52734.157 24/03/08,06:07:39,05,10,1, 11.9,1,1, 1.618, 10484.549, 390.323, 52734.233 24/03/08,06:07:39,06,10,1, 11.9,1,1, 1.618, 10484.519, 390.376, 52734.219 24/03/08,06:07:39,07,10,1, 11.9,1,1, 1.618, 10484.528, 390.392, 52734.264 24/03/08,06:07:39,08,10,1, 11.9,1,1, 1.618, 10484.525, 390.422, 52734.329 24/03/08,06:07:39,09,10,1, 11.9,1,1, 1.618, 10484.504, 390.394, 52734.341 24/03/08,06:07:39,10,10,1, 11.9,1,1, 1.618, 10484.539, 390.370, 52734.295 24/03/08,06:07:39,11,10,1, 11.9,1,1, 1.618, 10484.518, 390.430, 52734.309 24/03/08,06:07:39,12,10,1, 11.9,1,1, 1.618, 10484.500, 390.450, 52734.230 24/03/08,06:07:39,13,10,1, 11.9,1,1, 1.618, 10484.506, 390.449, 52734.349 24/03/08,06:07:39,14,10,1, 11.9,1,1, 1.618, 10484.510, 390.486, 52734.250 24/03/08,06:07:39,15,10,1, 11.9,1,1, 1.618, 10484.507, 390.502, 52734.338 24/03/08,06:07:39,16,10,1, 11.9,1,1, 1.618, 10484.490, 390.500, 52734.354 24/03/08,06:07:39,17,10,1, 11.9,1,1, 1.618, 10484.497, 390.568, 52734.443 24/03/08,06:07:39,18,10,1, 11.9,1,1, 1.618, 10484.484, 390.556, 52734.375 24/03/08,06:07:39,19,10,1, 11.9,1,1, 1.618, 10484.491, 390.585, 52734.404 24/03/08,06:07:40,00,10,1, 11.9,1,1, 1.620, 10484.486, 390.585, 52734.404 24/03/08,06:07:40,01,10,1, 11.9,1,1, 1.620, 10484.503, 390.629, 52734.383 24/03/08,06:07:40,02,10,1, 11.9,1,1, 1.620, 10484.483, 390.634, 52734.400 24/03/08,06:07:40,03,10,1, 11.9,1,1, 1.620, 10484.482, 390.664, 52734.408 24/03/08,06:07:40,04,10,1, 11.9,1,1, 1.620, 10484.471, 390.697, 52734.384 24/03/08,06:07:40,05,10,1, 11.9,1,1, 1.620, 10484.520, 390.716, 52734.405 24/03/08,06:07:40,06,10,1, 11.9,1,1, 1.620, 10484.478, 390.723, 52734.435 24/03/08,06:07:40,07,10,1, 11.9,1,1, 1.620, 10484.497, 390.717, 52734.504 24/03/08,06:07:40,08,10,1, 11.9,1,1, 1.620, 10484.487, 390.759, 52734.431 24/03/08,06:07:40,09,10,1, 11.9,1,1, 1.620, 10484.468, 390.767, 52734.476 24/03/08,06:07:40,10,10,1, 11.9,1,1, 1.620, 10484.453, 390.812, 52734.462 24/03/08,06:07:40,11,10,1, 11.9,1,1, 1.620, 10484.497, 390.824, 52734.530 24/03/08,06:07:40,12,10,1, 11.9,1,1, 1.620, 10484.455, 390.825, 52734.458 24/03/08,06:07:40,13,10,1, 11.9,1,1, 1.620, 10484.464, 390.875, 52734.466 24/03/08,06:07:40,14,10,1, 11.9,1,1, 1.620, 10484.472, 390.902, 52734.551 24/03/08,06:07:40,15,10,1, 11.9,1,1, 1.620, 10484.452, 390.916, 52734.479 24/03/08,06:07:40,16,10,1, 11.9,1,1, 1.620, 10484.443, 390.897, 52734.520 24/03/08,06:07:40,17,10,1, 11.9,1,1, 1.620, 10484.464, 390.958, 52734.584 24/03/08,06:07:40,18,10,1, 11.9,1,1, 1.620, 10484.427, 390.962, 52734.479 24/03/08,06:07:40,19,10,1, 11.9,1,1, 1.620, 10484.442, 390.970, 52734.577 24/03/08,06:07:41,00,10,1, 11.9,1,1, 1.620, 10484.436, 390.970, 52734.577 24/03/08,06:07:41,01,10,1, 11.9,1,1, 1.620, 10484.430, 391.019, 52734.539 24/03/08,06:07:41,02,10,1, 11.9,1,1, 1.620, 10484.417, 391.042, 52734.589 24/03/08,06:07:41,03,10,1, 11.9,1,1, 1.620, 10484.434, 391.049, 52734.518 24/03/08,06:07:41,04,10,1, 11.9,1,1, 1.620, 10484.414, 391.110, 52734.591 24/03/08,06:07:41,05,10,1, 11.9,1,1, 1.620, 10484.402, 391.062, 52734.551 24/03/08,06:07:41,06,10,1, 11.9,1,1, 1.620, 10484.446, 391.151, 52734.624 24/03/08,06:07:41,07,10,1, 11.9,1,1, 1.620, 10484.405, 391.153, 52734.532 24/03/08,06:07:41,08,10,1, 11.9,1,1, 1.620, 10484.385, 391.201, 52734.634 24/03/08,06:07:41,09,10,1, 11.9,1,1, 1.620, 10484.402, 391.164, 52734.643 24/03/08,06:07:41,10,10,1, 11.9,1,1, 1.620, 10484.385, 391.231, 52734.654 24/03/08,06:07:41,11,10,1, 11.9,1,1, 1.620, 10484.403, 391.209, 52734.616 24/03/08,06:07:41,12,10,1, 11.9,1,1, 1.620, 10484.396, 391.250, 52734.658 24/03/08,06:07:41,13,10,1, 11.9,1,1, 1.620, 10484.412, 391.271, 52734.638 24/03/08,06:07:41,14,10,1, 11.9,1,1, 1.620, 10484.396, 391.290, 52734.670 24/03/08,06:07:41,15,10,1, 11.9,1,1, 1.620, 10484.382, 391.338, 52734.738 24/03/08,06:07:41,16,10,1, 11.9,1,1, 1.620, 10484.418, 391.339, 52734.663 24/03/08,06:07:41,17,10,1, 11.9,1,1, 1.620, 10484.362, 391.350, 52734.640 24/03/08,06:07:41,18,10,1, 11.9,1,1, 1.620, 10484.399, 391.405, 52734.677 24/03/08,06:07:41,19,10,1, 11.9,1,1, 1.620, 10484.371, 391.384, 52734.714 24/03/08,06:07:42,00,10,1, 11.8,1,1, 1.615, 10484.369, 391.384, 52734.714 24/03/08,06:07:42,01,10,1, 11.8,1,1, 1.615, 10484.363, 391.422, 52734.707 24/03/08,06:07:42,02,10,1, 11.8,1,1, 1.615, 10484.376, 391.474, 52734.778 24/03/08,06:07:42,03,10,1, 11.8,1,1, 1.615, 10484.350, 391.465, 52734.665 24/03/08,06:07:42,04,10,1, 11.8,1,1, 1.615, 10484.352, 391.457, 52734.674 24/03/08,06:07:42,05,10,1, 11.8,1,1, 1.615, 10484.310, 391.480, 52734.770 24/03/08,06:07:42,06,10,1, 11.8,1,1, 1.615, 10484.373, 391.526, 52734.685 24/03/08,06:07:42,07,10,1, 11.8,1,1, 1.615, 10484.356, 391.517, 52734.604 24/03/08,06:07:42,08,10,1, 11.8,1,1, 1.615, 10484.333, 391.596, 52734.786 24/03/08,06:07:42,09,10,1, 11.8,1,1, 1.615, 10484.319, 391.557, 52734.684 24/03/08,06:07:42,10,10,1, 11.8,1,1, 1.615, 10484.349, 391.618, 52734.749 24/03/08,06:07:42,11,10,1, 11.8,1,1, 1.615, 10484.342, 391.605, 52734.679 24/03/08,06:07:42,12,10,1, 11.8,1,1, 1.615, 10484.313, 391.653, 52734.706 24/03/08,06:07:42,13,10,1, 11.8,1,1, 1.615, 10484.323, 391.629, 52734.733 24/03/08,06:07:42,14,10,1, 11.8,1,1, 1.615, 10484.311, 391.717, 52734.767 24/03/08,06:07:42,15,10,1, 11.8,1,1, 1.615, 10484.310, 391.739, 52734.848 24/03/08,06:07:42,16,10,1, 11.8,1,1, 1.615, 10484.298, 391.701, 52734.736 24/03/08,06:07:42,17,10,1, 11.8,1,1, 1.615, 10484.309, 391.745, 52734.805 24/03/08,06:07:42,18,10,1, 11.8,1,1, 1.615, 10484.283, 391.732, 52734.704 24/03/08,06:07:42,19,10,1, 11.8,1,1, 1.615, 10484.304, 391.790, 52734.771 24/03/08,06:07:43,00,10,1, 11.9,1,1, 1.622, 10484.302, 391.790, 52734.771 24/03/08,06:07:43,01,10,1, 11.9,1,1, 1.622, 10484.284, 391.804, 52734.796 24/03/08,06:07:43,02,10,1, 11.9,1,1, 1.622, 10484.267, 391.825, 52734.794 24/03/08,06:07:43,03,10,1, 11.9,1,1, 1.622, 10484.280, 391.853, 52734.875 24/03/08,06:07:43,04,10,1, 11.9,1,1, 1.622, 10484.274, 391.889, 52734.887 24/03/08,06:07:43,05,10,1, 11.9,1,1, 1.622, 10484.276, 391.883, 52734.831 24/03/08,06:07:43,06,10,1, 11.9,1,1, 1.622, 10484.286, 391.912, 52734.820 24/03/08,06:07:43,07,10,1, 11.9,1,1, 1.622, 10484.288, 391.915, 52734.838 24/03/08,06:07:43,08,10,1, 11.9,1,1, 1.622, 10484.270, 391.929, 52734.857 24/03/08,06:07:43,09,10,1, 11.9,1,1, 1.622, 10484.257, 391.917, 52734.876 24/03/08,06:07:43,10,10,1, 11.9,1,1, 1.622, 10484.256, 391.955, 52734.870 24/03/08,06:07:43,11,10,1, 11.9,1,1, 1.622, 10484.257, 391.989, 52734.924 24/03/08,06:07:43,12,10,1, 11.9,1,1, 1.622, 10484.250, 392.016, 52734.899 24/03/08,06:07:43,13,10,1, 11.9,1,1, 1.622, 10484.228, 392.006, 52734.926 24/03/08,06:07:43,14,10,1, 11.9,1,1, 1.622, 10484.181, 391.987, 52734.954 24/03/08,06:07:43,15,10,1, 11.9,1,1, 1.622, 10484.207, 392.019, 52734.876 24/03/08,06:07:43,16,10,1, 11.9,1,1, 1.622, 10484.188, 392.041, 52734.897 24/03/08,06:07:43,17,10,1, 11.9,1,1, 1.622, 10484.207, 392.073, 52734.889 24/03/08,06:07:43,18,10,1, 11.9,1,1, 1.622, 10484.218, 392.099, 52734.916 24/03/08,06:07:43,19,10,1, 11.9,1,1, 1.622, 10484.196, 392.140, 52734.952 24/03/08,06:07:44,00,10,1, 12.0,1,1, 1.619, 10484.194, 392.140, 52734.952 24/03/08,06:07:44,01,10,1, 12.0,1,1, 1.619, 10484.159, 392.142, 52734.940 24/03/08,06:07:44,02,10,1, 12.0,1,1, 1.619, 10484.155, 392.145, 52734.883 24/03/08,06:07:44,03,10,1, 12.0,1,1, 1.619, 10484.170, 392.160, 52734.913 24/03/08,06:07:44,04,10,1, 12.0,1,1, 1.619, 10484.173, 392.196, 52735.018 24/03/08,06:07:44,05,10,1, 12.0,1,1, 1.619, 10484.150, 392.207, 52735.009 24/03/08,06:07:44,06,10,1, 12.0,1,1, 1.619, 10484.159, 392.239, 52734.945 24/03/08,06:07:44,07,10,1, 12.0,1,1, 1.619, 10484.123, 392.221, 52734.955 24/03/08,06:07:44,08,10,1, 12.0,1,1, 1.619, 10484.130, 392.239, 52734.990 24/03/08,06:07:44,09,10,1, 12.0,1,1, 1.619, 10484.134, 392.277, 52735.037 24/03/08,06:07:44,10,10,1, 12.0,1,1, 1.619, 10484.103, 392.289, 52734.912 24/03/08,06:07:44,11,10,1, 12.0,1,1, 1.619, 10484.103, 392.311, 52734.964 24/03/08,06:07:44,12,10,1, 12.0,1,1, 1.619, 10484.109, 392.317, 52734.969 24/03/08,06:07:44,13,10,1, 12.0,1,1, 1.619, 10484.086, 392.325, 52735.037 24/03/08,06:07:44,14,10,1, 12.0,1,1, 1.619, 10484.079, 392.319, 52734.981 24/03/08,06:07:44,15,10,1, 12.0,1,1, 1.619, 10484.080, 392.376, 52734.981 24/03/08,06:07:44,16,10,1, 12.0,1,1, 1.619, 10484.056, 392.371, 52735.043 24/03/08,06:07:44,17,10,1, 12.0,1,1, 1.619, 10484.056, 392.379, 52734.969 24/03/08,06:07:44,18,10,1, 12.0,1,1, 1.619, 10484.042, 392.404, 52734.964 24/03/08,06:07:44,19,10,1, 12.0,1,1, 1.619, 10484.033, 392.405, 52734.980 24/03/08,06:07:45,00,10,1, 11.9,1,1, 1.620, 10484.027, 392.405, 52734.980 24/03/08,06:07:45,01,10,1, 11.9,1,1, 1.620, 10484.028, 392.412, 52735.107 24/03/08,06:07:45,02,10,1, 11.9,1,1, 1.620, 10484.035, 392.402, 52734.994 24/03/08,06:07:45,03,10,1, 11.9,1,1, 1.620, 10484.004, 392.464, 52735.050 24/03/08,06:07:45,04,10,1, 11.9,1,1, 1.620, 10483.977, 392.448, 52735.016 24/03/08,06:07:45,05,10,1, 11.9,1,1, 1.620, 10483.970, 392.486, 52735.105 24/03/08,06:07:45,06,10,1, 11.9,1,1, 1.620, 10484.001, 392.473, 52734.957 24/03/08,06:07:45,07,10,1, 11.9,1,1, 1.620, 10483.983, 392.504, 52735.077 24/03/08,06:07:45,08,10,1, 11.9,1,1, 1.620, 10483.990, 392.515, 52735.088 24/03/08,06:07:45,09,10,1, 11.9,1,1, 1.620, 10483.957, 392.548, 52735.094 24/03/08,06:07:45,10,10,1, 11.9,1,1, 1.620, 10483.953, 392.542, 52735.102 24/03/08,06:07:45,11,10,1, 11.9,1,1, 1.620, 10483.949, 392.532, 52735.112 24/03/08,06:07:45,12,10,1, 11.9,1,1, 1.620, 10483.938, 392.545, 52735.016 24/03/08,06:07:45,13,10,1, 11.9,1,1, 1.620, 10483.918, 392.560, 52734.978 24/03/08,06:07:45,14,10,1, 11.9,1,1, 1.620, 10483.922, 392.584, 52734.995 24/03/08,06:07:45,15,10,1, 11.9,1,1, 1.620, 10483.931, 392.592, 52735.024 24/03/08,06:07:45,16,10,1, 11.9,1,1, 1.620, 10483.906, 392.571, 52735.071 24/03/08,06:07:45,17,10,1, 11.9,1,1, 1.620, 10483.910, 392.596, 52735.055 24/03/08,06:07:45,18,10,1, 11.9,1,1, 1.620, 10483.876, 392.619, 52735.119 24/03/08,06:07:45,19,10,1, 11.9,1,1, 1.620, 10483.860, 392.615, 52734.970 24/03/08,06:07:46,00,10,1, 11.9,1,1, 1.617, 10483.851, 392.615, 52734.970 24/03/08,06:07:46,01,10,1, 11.9,1,1, 1.617, 10483.847, 392.611, 52735.079 24/03/08,06:07:46,02,10,1, 11.9,1,1, 1.617, 10483.831, 392.634, 52735.124 24/03/08,06:07:46,03,10,1, 11.9,1,1, 1.617, 10483.827, 392.650, 52735.002 24/03/08,06:07:46,04,10,1, 11.9,1,1, 1.617, 10483.830, 392.643, 52735.132 24/03/08,06:07:46,05,10,1, 11.9,1,1, 1.617, 10483.807, 392.658, 52735.033 24/03/08,06:07:46,06,10,1, 11.9,1,1, 1.617, 10483.779, 392.672, 52735.075 24/03/08,06:07:46,07,10,1, 11.9,1,1, 1.617, 10483.785, 392.654, 52735.009 24/03/08,06:07:46,08,10,1, 11.9,1,1, 1.617, 10483.764, 392.663, 52735.062 24/03/08,06:07:46,09,10,1, 11.9,1,1, 1.617, 10483.759, 392.670, 52735.018 24/03/08,06:07:46,10,10,1, 11.9,1,1, 1.617, 10483.758, 392.686, 52735.006 24/03/08,06:07:46,11,10,1, 11.9,1,1, 1.617, 10483.749, 392.721, 52735.043 24/03/08,06:07:46,12,10,1, 11.9,1,1, 1.617, 10483.721, 392.686, 52735.060 24/03/08,06:07:46,13,10,1, 11.9,1,1, 1.617, 10483.745, 392.716, 52735.067 24/03/08,06:07:46,14,10,1, 11.9,1,1, 1.617, 10483.722, 392.746, 52735.034 24/03/08,06:07:46,15,10,1, 11.9,1,1, 1.617, 10483.712, 392.742, 52735.043 24/03/08,06:07:46,16,10,1, 11.9,1,1, 1.617, 10483.704, 392.722, 52735.067 24/03/08,06:07:46,17,10,1, 11.9,1,1, 1.617, 10483.716, 392.722, 52734.988 24/03/08,06:07:46,18,10,1, 11.9,1,1, 1.617, 10483.666, 392.727, 52735.004 24/03/08,06:07:46,19,10,1, 11.9,1,1, 1.617, 10483.625, 392.725, 52735.080 24/03/08,06:07:47,00,10,1, 11.9,1,1, 1.620, 10483.618, 392.725, 52735.080 24/03/08,06:07:47,01,10,1, 11.9,1,1, 1.620, 10483.637, 392.775, 52735.092 24/03/08,06:07:47,02,10,1, 11.9,1,1, 1.620, 10483.622, 392.751, 52734.969 24/03/08,06:07:47,03,10,1, 11.9,1,1, 1.620, 10483.600, 392.767, 52735.052 24/03/08,06:07:47,04,10,1, 11.9,1,1, 1.620, 10483.592, 392.765, 52735.031 24/03/08,06:07:47,05,10,1, 11.9,1,1, 1.620, 10483.578, 392.752, 52735.044 24/03/08,06:07:47,06,10,1, 11.9,1,1, 1.620, 10483.573, 392.755, 52735.028 24/03/08,06:07:47,07,10,1, 11.9,1,1, 1.620, 10483.570, 392.795, 52735.061 24/03/08,06:07:47,08,10,1, 11.9,1,1, 1.620, 10483.529, 392.797, 52735.022 24/03/08,06:07:47,09,10,1, 11.9,1,1, 1.620, 10483.538, 392.797, 52735.069 24/03/08,06:07:47,10,10,1, 11.9,1,1, 1.620, 10483.526, 392.786, 52735.029 24/03/08,06:07:47,11,10,1, 11.9,1,1, 1.620, 10483.511, 392.810, 52735.044 24/03/08,06:07:47,12,10,1, 11.9,1,1, 1.620, 10483.514, 392.801, 52735.044 24/03/08,06:07:47,13,10,1, 11.9,1,1, 1.620, 10483.480, 392.818, 52735.048 24/03/08,06:07:47,14,10,1, 11.9,1,1, 1.620, 10483.475, 392.812, 52735.033 24/03/08,06:07:47,15,10,1, 11.9,1,1, 1.620, 10483.476, 392.815, 52735.051 24/03/08,06:07:47,16,10,1, 11.9,1,1, 1.620, 10483.446, 392.831, 52734.976 24/03/08,06:07:47,17,10,1, 11.9,1,1, 1.620, 10483.398, 392.776, 52735.000 24/03/08,06:07:47,18,10,1, 11.9,1,1, 1.620, 10483.407, 392.796, 52735.019 24/03/08,06:07:47,19,10,1, 11.9,1,1, 1.620, 10483.396, 392.824, 52735.049 24/03/08,06:07:48,00,10,1, 11.8,1,1, 1.619, 10483.392, 392.824, 52735.049 24/03/08,06:07:48,01,10,1, 11.8,1,1, 1.619, 10483.391, 392.845, 52735.021 24/03/08,06:07:48,02,10,1, 11.8,1,1, 1.619, 10483.378, 392.828, 52734.972 24/03/08,06:07:48,03,10,1, 11.8,1,1, 1.619, 10483.363, 392.780, 52735.008 24/03/08,06:07:48,04,10,1, 11.8,1,1, 1.619, 10483.345, 392.838, 52735.016 24/03/08,06:07:48,05,10,1, 11.8,1,1, 1.619, 10483.348, 392.841, 52735.013 24/03/08,06:07:48,06,10,1, 11.8,1,1, 1.619, 10483.321, 392.804, 52734.997 24/03/08,06:07:48,07,10,1, 11.8,1,1, 1.619, 10483.295, 392.821, 52734.985 24/03/08,06:07:48,08,10,1, 11.8,1,1, 1.619, 10483.300, 392.821, 52735.015 24/03/08,06:07:48,09,10,1, 11.8,1,1, 1.619, 10483.282, 392.808, 52735.000 24/03/08,06:07:48,10,10,1, 11.8,1,1, 1.619, 10483.275, 392.830, 52735.005 24/03/08,06:07:48,11,10,1, 11.8,1,1, 1.619, 10483.284, 392.809, 52735.025 24/03/08,06:07:48,12,10,1, 11.8,1,1, 1.619, 10483.247, 392.802, 52735.008 24/03/08,06:07:48,13,10,1, 11.8,1,1, 1.619, 10483.217, 392.817, 52734.897 24/03/08,06:07:48,14,10,1, 11.8,1,1, 1.619, 10483.248, 392.816, 52735.059 24/03/08,06:07:48,15,10,1, 11.8,1,1, 1.619, 10483.250, 392.795, 52734.990 24/03/08,06:07:48,16,10,1, 11.8,1,1, 1.619, 10483.242, 392.823, 52735.001 24/03/08,06:07:48,17,10,1, 11.8,1,1, 1.619, 10483.211, 392.825, 52735.012 24/03/08,06:07:48,18,10,1, 11.8,1,1, 1.619, 10483.149, 392.764, 52734.962 24/03/08,06:07:48,19,10,1, 11.8,1,1, 1.619, 10483.154, 392.787, 52734.987 24/03/08,06:07:49,00,10,1, 11.8,1,1, 1.620, 10483.150, 392.787, 52734.987 24/03/08,06:07:49,01,10,1, 11.8,1,1, 1.620, 10483.153, 392.834, 52735.013 24/03/08,06:07:49,02,10,1, 11.8,1,1, 1.620, 10483.123, 392.795, 52735.023 24/03/08,06:07:49,03,10,1, 11.8,1,1, 1.620, 10483.114, 392.824, 52735.012 24/03/08,06:07:49,04,10,1, 11.8,1,1, 1.620, 10483.108, 392.827, 52734.942 24/03/08,06:07:49,05,10,1, 11.8,1,1, 1.620, 10483.089, 392.790, 52734.933 24/03/08,06:07:49,06,10,1, 11.8,1,1, 1.620, 10483.076, 392.768, 52734.838 24/03/08,06:07:49,07,10,1, 11.8,1,1, 1.620, 10483.097, 392.809, 52735.018 24/03/08,06:07:49,08,10,1, 11.8,1,1, 1.620, 10483.058, 392.747, 52734.946 24/03/08,06:07:49,09,10,1, 11.8,1,1, 1.620, 10483.074, 392.742, 52734.969 24/03/08,06:07:49,10,10,1, 11.8,1,1, 1.620, 10483.033, 392.737, 52734.941 24/03/08,06:07:49,11,10,1, 11.8,1,1, 1.620, 10483.041, 392.762, 52734.907 24/03/08,06:07:49,12,10,1, 11.8,1,1, 1.620, 10483.034, 392.734, 52734.896 24/03/08,06:07:49,13,10,1, 11.8,1,1, 1.620, 10482.998, 392.708, 52734.861 24/03/08,06:07:49,14,10,1, 11.8,1,1, 1.620, 10482.964, 392.751, 52735.094 24/03/08,06:07:49,15,10,1, 11.8,1,1, 1.620, 10482.954, 392.711, 52734.897 24/03/08,06:07:49,16,10,1, 11.8,1,1, 1.620, 10482.961, 392.738, 52734.957 24/03/08,06:07:49,17,10,1, 11.8,1,1, 1.620, 10482.973, 392.708, 52734.892 24/03/08,06:07:49,18,10,1, 11.8,1,1, 1.620, 10482.953, 392.700, 52734.894 24/03/08,06:07:49,19,10,1, 11.8,1,1, 1.620, 10482.962, 392.678, 52734.846 24/03/08,06:07:50,00,10,1, 11.9,1,1, 1.617, 10482.959, 392.678, 52734.846 24/03/08,06:07:50,01,10,1, 11.9,1,1, 1.617, 10482.926, 392.685, 52734.869 24/03/08,06:07:50,02,10,1, 11.9,1,1, 1.617, 10482.915, 392.673, 52734.866 24/03/08,06:07:50,03,10,1, 11.9,1,1, 1.617, 10482.932, 392.718, 52734.886 24/03/08,06:07:50,04,10,1, 11.9,1,1, 1.617, 10482.898, 392.682, 52734.861 24/03/08,06:07:50,05,10,1, 11.9,1,1, 1.617, 10482.909, 392.686, 52734.846 24/03/08,06:07:50,06,10,1, 11.9,1,1, 1.617, 10482.884, 392.656, 52734.849 24/03/08,06:07:50,07,10,1, 11.9,1,1, 1.617, 10482.891, 392.670, 52734.840 24/03/08,06:07:50,08,10,1, 11.9,1,1, 1.617, 10482.868, 392.646, 52734.822 24/03/08,06:07:50,09,10,1, 11.9,1,1, 1.617, 10482.856, 392.617, 52734.814 24/03/08,06:07:50,10,10,1, 11.9,1,1, 1.617, 10482.832, 392.648, 52734.826 24/03/08,06:07:50,11,10,1, 11.9,1,1, 1.617, 10482.828, 392.627, 52734.832 24/03/08,06:07:50,12,10,1, 11.9,1,1, 1.617, 10482.847, 392.610, 52734.818 24/03/08,06:07:50,13,10,1, 11.9,1,1, 1.617, 10482.815, 392.576, 52734.787 24/03/08,06:07:50,14,10,1, 11.9,1,1, 1.617, 10482.809, 392.580, 52734.803 24/03/08,06:07:50,15,10,1, 11.9,1,1, 1.617, 10482.801, 392.566, 52734.786 24/03/08,06:07:50,16,10,1, 11.9,1,1, 1.617, 10482.788, 392.587, 52734.765 24/03/08,06:07:50,17,10,1, 11.9,1,1, 1.617, 10482.777, 392.570, 52734.782 24/03/08,06:07:50,18,10,1, 11.9,1,1, 1.617, 10482.780, 392.567, 52734.796 24/03/08,06:07:50,19,10,1, 11.9,1,1, 1.617, 10482.784, 392.562, 52734.781 24/03/08,06:07:51,00,10,1, 11.9,1,1, 1.618, 10482.783, 392.562, 52734.781 24/03/08,06:07:51,01,10,1, 11.9,1,1, 1.618, 10482.744, 392.515, 52734.738 24/03/08,06:07:51,02,10,1, 11.9,1,1, 1.618, 10482.734, 392.505, 52734.741 24/03/08,06:07:51,03,10,1, 11.9,1,1, 1.618, 10482.726, 392.482, 52734.700 24/03/08,06:07:51,04,10,1, 11.9,1,1, 1.618, 10482.755, 392.477, 52734.673 24/03/08,06:07:51,05,10,1, 11.9,1,1, 1.618, 10482.750, 392.486, 52734.756 24/03/08,06:07:51,06,10,1, 11.9,1,1, 1.618, 10482.718, 392.511, 52734.703 24/03/08,06:07:51,07,10,1, 11.9,1,1, 1.618, 10482.718, 392.475, 52734.743 24/03/08,06:07:51,08,10,1, 11.9,1,1, 1.618, 10482.726, 392.446, 52734.667 24/03/08,06:07:51,09,10,1, 11.9,1,1, 1.618, 10482.727, 392.454, 52734.670 24/03/08,06:07:51,10,10,1, 11.9,1,1, 1.618, 10482.723, 392.435, 52734.649 24/03/08,06:07:51,11,10,1, 11.9,1,1, 1.618, 10482.700, 392.414, 52734.657 24/03/08,06:07:51,12,10,1, 11.9,1,1, 1.618, 10482.708, 392.438, 52734.672 24/03/08,06:07:51,13,10,1, 11.9,1,1, 1.618, 10482.667, 392.411, 52734.659 24/03/08,06:07:51,14,10,1, 11.9,1,1, 1.618, 10482.676, 392.421, 52734.644 24/03/08,06:07:51,15,10,1, 11.9,1,1, 1.618, 10482.683, 392.441, 52734.668 24/03/08,06:07:51,16,10,1, 11.9,1,1, 1.618, 10482.661, 392.395, 52734.636 24/03/08,06:07:51,17,10,1, 11.9,1,1, 1.618, 10482.635, 392.369, 52734.633 24/03/08,06:07:51,18,10,1, 11.9,1,1, 1.618, 10482.635, 392.378, 52734.617 24/03/08,06:07:51,19,10,1, 11.9,1,1, 1.618, 10482.628, 392.352, 52734.636 24/03/08,06:07:52,00,10,1, 11.9,1,1, 1.620, 10482.625, 392.352, 52734.636 24/03/08,06:07:52,01,10,1, 11.9,1,1, 1.620, 10482.659, 392.334, 52734.624 24/03/08,06:07:52,02,10,1, 11.9,1,1, 1.620, 10482.638, 392.300, 52734.594 24/03/08,06:07:52,03,10,1, 11.9,1,1, 1.620, 10482.618, 392.282, 52734.623 24/03/08,06:07:52,04,10,1, 11.9,1,1, 1.620, 10482.621, 392.323, 52734.617 24/03/08,06:07:52,05,10,1, 11.9,1,1, 1.620, 10482.629, 392.318, 52734.637 24/03/08,06:07:52,06,10,1, 11.9,1,1, 1.620, 10482.620, 392.250, 52734.591 24/03/08,06:07:52,07,10,1, 11.9,1,1, 1.620, 10482.621, 392.277, 52734.612 24/03/08,06:07:52,08,10,1, 11.9,1,1, 1.620, 10482.619, 392.238, 52734.584 24/03/08,06:07:52,09,10,1, 11.9,1,1, 1.620, 10482.624, 392.271, 52734.646 24/03/08,06:07:52,10,10,1, 11.9,1,1, 1.620, 10482.608, 392.206, 52734.549 24/03/08,06:07:52,11,10,1, 11.9,1,1, 1.620, 10482.622, 392.201, 52734.597 24/03/08,06:07:52,12,10,1, 11.9,1,1, 1.620, 10482.616, 392.211, 52734.593 24/03/08,06:07:52,13,10,1, 11.9,1,1, 1.620, 10482.601, 392.171, 52734.568 24/03/08,06:07:52,14,10,1, 11.9,1,1, 1.620, 10482.590, 392.139, 52734.525 24/03/08,06:07:52,15,10,1, 11.9,1,1, 1.620, 10482.593, 392.162, 52734.545 24/03/08,06:07:52,16,10,1, 11.9,1,1, 1.620, 10482.570, 392.115, 52734.535 24/03/08,06:07:52,17,10,1, 11.9,1,1, 1.620, 10482.580, 392.141, 52734.563 24/03/08,06:07:52,18,10,1, 11.9,1,1, 1.620, 10482.590, 392.115, 52734.537 24/03/08,06:07:52,19,10,1, 11.9,1,1, 1.620, 10482.579, 392.069, 52734.533 24/03/08,06:07:53,00,10,1, 11.9,1,1, 1.619, 10482.575, 392.069, 52734.533 24/03/08,06:07:53,01,10,1, 11.9,1,1, 1.619, 10482.575, 392.054, 52734.513 24/03/08,06:07:53,02,10,1, 11.9,1,1, 1.619, 10482.578, 392.064, 52734.519 24/03/08,06:07:53,03,10,1, 11.9,1,1, 1.619, 10482.562, 392.009, 52734.511 24/03/08,06:07:53,04,10,1, 11.9,1,1, 1.619, 10482.582, 392.043, 52734.488 24/03/08,06:07:53,05,10,1, 11.9,1,1, 1.619, 10482.579, 392.007, 52734.488 24/03/08,06:07:53,06,10,1, 11.9,1,1, 1.619, 10482.588, 392.004, 52734.510 24/03/08,06:07:53,07,10,1, 11.9,1,1, 1.619, 10482.565, 391.944, 52734.465 24/03/08,06:07:53,08,10,1, 11.9,1,1, 1.619, 10482.590, 391.929, 52734.462 24/03/08,06:07:53,09,10,1, 11.9,1,1, 1.619, 10482.578, 391.968, 52734.494 24/03/08,06:07:53,10,10,1, 11.9,1,1, 1.619, 10482.591, 391.937, 52734.437 24/03/08,06:07:53,11,10,1, 11.9,1,1, 1.619, 10482.564, 391.911, 52734.435 24/03/08,06:07:53,12,10,1, 11.9,1,1, 1.619, 10482.581, 391.921, 52734.427 24/03/08,06:07:53,13,10,1, 11.9,1,1, 1.619, 10482.593, 391.908, 52734.436 24/03/08,06:07:53,14,10,1, 11.9,1,1, 1.619, 10482.589, 391.921, 52734.452 24/03/08,06:07:53,15,10,1, 11.9,1,1, 1.619, 10482.579, 391.850, 52734.395 24/03/08,06:07:53,16,10,1, 11.9,1,1, 1.619, 10482.619, 391.880, 52734.397 24/03/08,06:07:53,17,10,1, 11.9,1,1, 1.619, 10482.598, 391.863, 52734.422 24/03/08,06:07:53,18,10,1, 11.9,1,1, 1.619, 10482.599, 391.850, 52734.399 24/03/08,06:07:53,19,10,1, 11.9,1,1, 1.619, 10482.563, 391.789, 52734.369 24/03/08,06:07:54,00,10,1, 11.9,1,1, 1.614, 10482.558, 391.789, 52734.369 24/03/08,06:07:54,01,10,1, 11.9,1,1, 1.614, 10482.579, 391.748, 52734.306 24/03/08,06:07:54,02,10,1, 11.9,1,1, 1.614, 10482.601, 391.764, 52734.504 24/03/08,06:07:54,03,10,1, 11.9,1,1, 1.614, 10482.580, 391.772, 52734.465 24/03/08,06:07:54,04,10,1, 11.9,1,1, 1.614, 10482.608, 391.764, 52734.337 24/03/08,06:07:54,05,10,1, 11.9,1,1, 1.614, 10482.599, 391.702, 52734.305 24/03/08,06:07:54,06,10,1, 11.9,1,1, 1.614, 10482.588, 391.712, 52734.386 24/03/08,06:07:54,07,10,1, 11.9,1,1, 1.614, 10482.604, 391.684, 52734.396 24/03/08,06:07:54,08,10,1, 11.9,1,1, 1.614, 10482.598, 391.641, 52734.274 24/03/08,06:07:54,09,10,1, 11.9,1,1, 1.614, 10482.574, 391.632, 52734.371 24/03/08,06:07:54,10,10,1, 11.9,1,1, 1.614, 10482.628, 391.652, 52734.388 24/03/08,06:07:54,11,10,1, 11.9,1,1, 1.614, 10482.632, 391.657, 52734.329 24/03/08,06:07:54,12,10,1, 11.9,1,1, 1.614, 10482.628, 391.599, 52734.308 24/03/08,06:07:54,13,10,1, 11.9,1,1, 1.614, 10482.645, 391.607, 52734.301 24/03/08,06:07:54,14,10,1, 11.9,1,1, 1.614, 10482.606, 391.560, 52734.273 24/03/08,06:07:54,15,10,1, 11.9,1,1, 1.614, 10482.616, 391.533, 52734.287 24/03/08,06:07:54,16,10,1, 11.9,1,1, 1.614, 10482.610, 391.537, 52734.245 24/03/08,06:07:54,17,10,1, 11.9,1,1, 1.614, 10482.630, 391.543, 52734.272 24/03/08,06:07:54,18,10,1, 11.9,1,1, 1.614, 10482.646, 391.521, 52734.259 24/03/08,06:07:54,19,10,1, 11.9,1,1, 1.614, 10482.630, 391.549, 52734.289 24/03/08,06:07:55,00,10,1, 11.9,1,1, 1.617, 10482.625, 391.549, 52734.289 24/03/08,06:07:55,01,10,1, 11.9,1,1, 1.617, 10482.641, 391.487, 52734.252 24/03/08,06:07:55,02,10,1, 11.9,1,1, 1.617, 10482.676, 391.480, 52734.253 24/03/08,06:07:55,03,10,1, 11.9,1,1, 1.617, 10482.667, 391.442, 52734.205 24/03/08,06:07:55,04,10,1, 11.9,1,1, 1.617, 10482.635, 391.397, 52734.190 24/03/08,06:07:55,05,10,1, 11.9,1,1, 1.617, 10482.653, 391.436, 52734.221 24/03/08,06:07:55,06,10,1, 11.9,1,1, 1.617, 10482.668, 391.448, 52734.290 24/03/08,06:07:55,07,10,1, 11.9,1,1, 1.617, 10482.631, 391.368, 52734.196 24/03/08,06:07:55,08,10,1, 11.9,1,1, 1.617, 10482.658, 391.369, 52734.177 24/03/08,06:07:55,09,10,1, 11.9,1,1, 1.617, 10482.689, 391.373, 52734.138 24/03/08,06:07:55,10,10,1, 11.9,1,1, 1.617, 10482.671, 391.319, 52734.186 24/03/08,06:07:55,11,10,1, 11.9,1,1, 1.617, 10482.676, 391.339, 52734.273 24/03/08,06:07:55,12,10,1, 11.9,1,1, 1.617, 10482.680, 391.317, 52734.205 24/03/08,06:07:55,13,10,1, 11.9,1,1, 1.617, 10482.685, 391.292, 52734.154 24/03/08,06:07:55,14,10,1, 11.9,1,1, 1.617, 10482.679, 391.285, 52734.119 24/03/08,06:07:55,15,10,1, 11.9,1,1, 1.617, 10482.688, 391.250, 52734.105 24/03/08,06:07:55,16,10,1, 11.9,1,1, 1.617, 10482.690, 391.226, 52734.168 24/03/08,06:07:55,17,10,1, 11.9,1,1, 1.617, 10482.688, 391.202, 52734.156 24/03/08,06:07:55,18,10,1, 11.9,1,1, 1.617, 10482.712, 391.263, 52734.136 24/03/08,06:07:55,19,10,1, 11.9,1,1, 1.617, 10482.702, 391.208, 52734.157 24/03/08,06:07:56,00,10,1, 11.9,1,1, 1.619, 10482.700, 391.208, 52734.157 24/03/08,06:07:56,01,10,1, 11.9,1,1, 1.619, 10482.715, 391.166, 52734.122 24/03/08,06:07:56,02,10,1, 11.9,1,1, 1.619, 10482.716, 391.143, 52734.184 24/03/08,06:07:56,03,10,1, 11.9,1,1, 1.619, 10482.741, 391.162, 52734.167 24/03/08,06:07:56,04,10,1, 11.9,1,1, 1.619, 10482.743, 391.129, 52734.086 24/03/08,06:07:56,05,10,1, 11.9,1,1, 1.619, 10482.733, 391.115, 52734.091 24/03/08,06:07:56,06,10,1, 11.9,1,1, 1.619, 10482.730, 391.105, 52734.151 24/03/08,06:07:56,07,10,1, 11.9,1,1, 1.619, 10482.771, 391.105, 52734.133 24/03/08,06:07:56,08,10,1, 11.9,1,1, 1.619, 10482.799, 391.104, 52734.124 24/03/08,06:07:56,09,10,1, 11.9,1,1, 1.619, 10482.768, 391.038, 52734.099 24/03/08,06:07:56,10,10,1, 11.9,1,1, 1.619, 10482.777, 391.010, 52734.089 24/03/08,06:07:56,11,10,1, 11.9,1,1, 1.619, 10482.761, 391.007, 52734.023 24/03/08,06:07:56,12,10,1, 11.9,1,1, 1.619, 10482.794, 391.047, 52734.090 24/03/08,06:07:56,13,10,1, 11.9,1,1, 1.619, 10482.745, 391.023, 52733.997 24/03/08,06:07:56,14,10,1, 11.9,1,1, 1.619, 10482.812, 391.003, 52734.116 24/03/08,06:07:56,15,10,1, 11.9,1,1, 1.619, 10482.839, 390.996, 52734.107 24/03/08,06:07:56,16,10,1, 11.9,1,1, 1.619, 10482.841, 390.967, 52734.082 24/03/08,06:07:56,17,10,1, 11.9,1,1, 1.619, 10482.812, 390.990, 52734.083 24/03/08,06:07:56,18,10,1, 11.9,1,1, 1.619, 10482.850, 390.991, 52734.122 24/03/08,06:07:56,19,10,1, 11.9,1,1, 1.619, 10482.831, 390.966, 52734.096 24/03/08,06:07:57,00,10,1, 11.8,1,1, 1.619, 10482.825, 390.966, 52734.096 24/03/08,06:07:57,01,10,1, 11.8,1,1, 1.619, 10482.863, 390.922, 52734.052 24/03/08,06:07:57,02,10,1, 11.8,1,1, 1.619, 10482.881, 390.957, 52734.134 24/03/08,06:07:57,03,10,1, 11.8,1,1, 1.619, 10482.846, 390.870, 52734.085 24/03/08,06:07:57,04,10,1, 11.8,1,1, 1.619, 10482.849, 390.904, 52734.068 24/03/08,06:07:57,05,10,1, 11.8,1,1, 1.619, 10482.870, 390.893, 52734.174 24/03/08,06:07:57,06,10,1, 11.8,1,1, 1.619, 10482.886, 390.855, 52734.110 24/03/08,06:07:57,07,10,1, 11.8,1,1, 1.619, 10482.892, 390.880, 52734.115 24/03/08,06:07:57,08,10,1, 11.8,1,1, 1.619, 10482.950, 390.851, 52734.011 24/03/08,06:07:57,09,10,1, 11.8,1,1, 1.619, 10482.879, 390.843, 52734.153 24/03/08,06:07:57,10,10,1, 11.8,1,1, 1.619, 10482.889, 390.813, 52734.117 24/03/08,06:07:57,11,10,1, 11.8,1,1, 1.619, 10482.954, 390.810, 52734.177 24/03/08,06:07:57,12,10,1, 11.8,1,1, 1.619, 10482.954, 390.793, 52734.145 24/03/08,06:07:57,13,10,1, 11.8,1,1, 1.619, 10482.971, 390.780, 52734.152 24/03/08,06:07:57,14,10,1, 11.8,1,1, 1.619, 10482.957, 390.760, 52734.102 24/03/08,06:07:57,15,10,1, 11.8,1,1, 1.619, 10482.993, 390.758, 52734.161 24/03/08,06:07:57,16,10,1, 11.8,1,1, 1.619, 10482.994, 390.762, 52734.146 24/03/08,06:07:57,17,10,1, 11.8,1,1, 1.619, 10483.017, 390.722, 52734.066 24/03/08,06:07:57,18,10,1, 11.8,1,1, 1.619, 10483.022, 390.706, 52734.125 24/03/08,06:07:57,19,10,1, 11.8,1,1, 1.619, 10483.030, 390.739, 52734.136 24/03/08,06:07:58,00,11,1, 11.8,1,1, 1.621, 10483.025, 390.739, 52734.136 24/03/08,06:07:58,01,11,1, 11.8,1,1, 1.621, 10483.082, 390.707, 52734.109 24/03/08,06:07:58,02,11,1, 11.8,1,1, 1.621, 10483.036, 390.653, 52734.068 24/03/08,06:07:58,03,11,1, 11.8,1,1, 1.621, 10483.082, 390.666, 52734.114 24/03/08,06:07:58,04,11,1, 11.8,1,1, 1.621, 10483.085, 390.670, 52734.131 24/03/08,06:07:58,05,11,1, 11.8,1,1, 1.621, 10483.096, 390.684, 52734.087 24/03/08,06:07:58,06,11,1, 11.8,1,1, 1.621, 10483.115, 390.664, 52734.150 24/03/08,06:07:58,07,11,1, 11.8,1,1, 1.621, 10483.150, 390.654, 52734.120 24/03/08,06:07:58,08,11,1, 11.8,1,1, 1.621, 10483.136, 390.636, 52734.160 24/03/08,06:07:58,09,11,1, 11.8,1,1, 1.621, 10483.161, 390.645, 52734.021 24/03/08,06:07:58,10,11,1, 11.8,1,1, 1.621, 10483.166, 390.628, 52734.155 24/03/08,06:07:58,11,11,1, 11.8,1,1, 1.621, 10483.208, 390.638, 52734.127 24/03/08,06:07:58,12,11,1, 11.8,1,1, 1.621, 10483.213, 390.630, 52734.074 24/03/08,06:07:58,13,11,1, 11.8,1,1, 1.621, 10483.228, 390.611, 52734.186 24/03/08,06:07:58,14,11,1, 11.8,1,1, 1.621, 10483.207, 390.517, 52733.967 24/03/08,06:07:58,15,11,1, 11.8,1,1, 1.621, 10483.229, 390.571, 52733.957 24/03/08,06:07:58,16,11,1, 11.8,1,1, 1.621, 10483.267, 390.595, 52734.056 24/03/08,06:07:58,17,11,1, 11.8,1,1, 1.621, 10483.277, 390.517, 52734.089 24/03/08,06:07:58,18,11,1, 11.8,1,1, 1.621, 10483.259, 390.547, 52734.085 24/03/08,06:07:58,19,11,1, 11.8,1,1, 1.621, 10483.326, 390.566, 52734.031 24/03/08,06:07:59,00,11,1, 12.0,1,1, 1.617, 10483.326, 390.566, 52734.031 24/03/08,06:07:59,01,11,1, 12.0,1,1, 1.617, 10483.315, 390.488, 52733.995 24/03/08,06:07:59,02,11,1, 12.0,1,1, 1.617, 10483.353, 390.521, 52734.116 24/03/08,06:07:59,03,11,1, 12.0,1,1, 1.617, 10483.354, 390.536, 52734.094 24/03/08,06:07:59,04,11,1, 12.0,1,1, 1.617, 10483.377, 390.510, 52734.044 24/03/08,06:07:59,05,11,1, 12.0,1,1, 1.617, 10483.388, 390.494, 52734.092 24/03/08,06:07:59,06,11,1, 12.0,1,1, 1.617, 10483.394, 390.468, 52734.037 24/03/08,06:07:59,07,11,1, 12.0,1,1, 1.617, 10483.407, 390.509, 52733.973 24/03/08,06:07:59,08,11,1, 12.0,1,1, 1.617, 10483.416, 390.511, 52734.050 24/03/08,06:07:59,09,11,1, 12.0,1,1, 1.617, 10483.454, 390.490, 52734.134 24/03/08,06:07:59,10,11,1, 12.0,1,1, 1.617, 10483.470, 390.487, 52734.000 24/03/08,06:07:59,11,11,1, 12.0,1,1, 1.617, 10483.462, 390.441, 52734.049 24/03/08,06:07:59,12,11,1, 12.0,1,1, 1.617, 10483.485, 390.427, 52733.992 24/03/08,06:07:59,13,11,1, 12.0,1,1, 1.617, 10483.516, 390.456, 52733.987 24/03/08,06:07:59,14,11,1, 12.0,1,1, 1.617, 10483.543, 390.453, 52734.112 24/03/08,06:07:59,15,11,1, 12.0,1,1, 1.617, 10483.551, 390.426, 52734.035 24/03/08,06:07:59,16,11,1, 12.0,1,1, 1.617, 10483.566, 390.434, 52734.063 24/03/08,06:07:59,17,11,1, 12.0,1,1, 1.617, 10483.555, 390.437, 52733.991 24/03/08,06:07:59,18,11,1, 12.0,1,1, 1.617, 10483.602, 390.429, 52733.984 24/03/08,06:07:59,19,11,1, 12.0,1,1, 1.617, 10483.631, 390.452, 52733.963 24/03/08,06:08:00,00,11,1, 11.9,1,1, 1.619, 10483.626, 390.452, 52733.963 24/03/08,06:08:00,01,11,1, 11.9,1,1, 1.619, 10483.635, 390.426, 52734.057 24/03/08,06:08:00,02,11,1, 11.9,1,1, 1.619, 10483.711, 390.388, 52733.841 24/03/08,06:08:00,03,11,1, 11.9,1,1, 1.619, 10483.692, 390.401, 52733.889 24/03/08,06:08:00,04,11,1, 11.9,1,1, 1.619, 10483.700, 390.403, 52733.871 24/03/08,06:08:00,05,11,1, 11.9,1,1, 1.619, 10483.706, 390.383, 52733.917 24/03/08,06:08:00,06,11,1, 11.9,1,1, 1.619, 10483.717, 390.408, 52733.911 24/03/08,06:08:00,07,11,1, 11.9,1,1, 1.619, 10483.750, 390.386, 52733.858 24/03/08,06:08:00,08,11,1, 11.9,1,1, 1.619, 10483.746, 390.391, 52733.915 24/03/08,06:08:00,09,11,1, 11.9,1,1, 1.619, 10483.753, 390.405, 52733.889 24/03/08,06:08:00,10,11,1, 11.9,1,1, 1.619, 10483.781, 390.386, 52733.890 24/03/08,06:08:00,11,11,1, 11.9,1,1, 1.619, 10483.815, 390.416, 52733.901 24/03/08,06:08:00,12,11,1, 11.9,1,1, 1.619, 10483.824, 390.395, 52733.900 24/03/08,06:08:00,13,11,1, 11.9,1,1, 1.619, 10483.847, 390.386, 52733.890 24/03/08,06:08:00,14,11,1, 11.9,1,1, 1.619, 10483.881, 390.382, 52733.917 24/03/08,06:08:00,15,11,1, 11.9,1,1, 1.619, 10483.874, 390.389, 52733.885 24/03/08,06:08:00,16,11,1, 11.9,1,1, 1.619, 10483.919, 390.402, 52733.896 24/03/08,06:08:00,17,11,1, 11.9,1,1, 1.619, 10483.918, 390.382, 52733.885 24/03/08,06:08:00,18,11,1, 11.9,1,1, 1.619, 10483.897, 390.398, 52733.932 24/03/08,06:08:00,19,11,1, 11.9,1,1, 1.619, 10483.950, 390.406, 52733.917 24/03/08,06:08:01,00,10,1, 11.9,1,1, 1.619, 10483.943, 390.406, 52733.917 24/03/08,06:08:01,01,10,1, 11.9,1,1, 1.619, 10483.991, 390.400, 52734.025 24/03/08,06:08:01,02,10,1, 11.9,1,1, 1.619, 10484.008, 390.403, 52733.887 24/03/08,06:08:01,03,10,1, 11.9,1,1, 1.619, 10484.039, 390.381, 52733.868 24/03/08,06:08:01,04,10,1, 11.9,1,1, 1.619, 10484.033, 390.390, 52733.896 24/03/08,06:08:01,05,10,1, 11.9,1,1, 1.619, 10484.048, 390.392, 52733.990 24/03/08,06:08:01,06,10,1, 11.9,1,1, 1.619, 10484.069, 390.379, 52733.986 24/03/08,06:08:01,07,10,1, 11.9,1,1, 1.619, 10484.117, 390.401, 52733.745 24/03/08,06:08:01,08,10,1, 11.9,1,1, 1.619, 10484.098, 390.416, 52733.955 24/03/08,06:08:01,09,10,1, 11.9,1,1, 1.619, 10484.125, 390.385, 52733.839 24/03/08,06:08:01,10,10,1, 11.9,1,1, 1.619, 10484.146, 390.430, 52734.004 24/03/08,06:08:01,11,10,1, 11.9,1,1, 1.619, 10484.164, 390.404, 52733.938 24/03/08,06:08:01,12,10,1, 11.9,1,1, 1.619, 10484.190, 390.405, 52733.922 24/03/08,06:08:01,13,10,1, 11.9,1,1, 1.619, 10484.186, 390.402, 52733.916 24/03/08,06:08:01,14,10,1, 11.9,1,1, 1.619, 10484.209, 390.473, 52733.965 24/03/08,06:08:01,15,10,1, 11.9,1,1, 1.619, 10484.204, 390.393, 52733.936 24/03/08,06:08:01,16,10,1, 11.9,1,1, 1.619, 10484.247, 390.438, 52733.904 24/03/08,06:08:01,17,10,1, 11.9,1,1, 1.619, 10484.265, 390.436, 52733.966 24/03/08,06:08:01,18,10,1, 11.9,1,1, 1.619, 10484.289, 390.455, 52734.024 24/03/08,06:08:01,19,10,1, 11.9,1,1, 1.619, 10484.275, 390.440, 52733.983 24/03/08,06:08:02,00,11,1, 11.9,1,1, 1.614, 10484.269, 390.440, 52733.983 24/03/08,06:08:02,01,11,1, 11.9,1,1, 1.614, 10484.338, 390.480, 52733.994 24/03/08,06:08:02,02,11,1, 11.9,1,1, 1.614, 10484.329, 390.488, 52734.068 24/03/08,06:08:02,03,11,1, 11.9,1,1, 1.614, 10484.356, 390.475, 52733.916 24/03/08,06:08:02,04,11,1, 11.9,1,1, 1.614, 10484.362, 390.449, 52733.956 24/03/08,06:08:02,05,11,1, 11.9,1,1, 1.614, 10484.407, 390.473, 52734.025 24/03/08,06:08:02,06,11,1, 11.9,1,1, 1.614, 10484.434, 390.525, 52733.998 24/03/08,06:08:02,07,11,1, 11.9,1,1, 1.614, 10484.431, 390.485, 52733.968 24/03/08,06:08:02,08,11,1, 11.9,1,1, 1.614, 10484.438, 390.526, 52734.092 24/03/08,06:08:02,09,11,1, 11.9,1,1, 1.614, 10484.422, 390.475, 52733.978 24/03/08,06:08:02,10,11,1, 11.9,1,1, 1.614, 10484.458, 390.461, 52733.973 24/03/08,06:08:02,11,11,1, 11.9,1,1, 1.614, 10484.462, 390.461, 52733.791 24/03/08,06:08:02,12,11,1, 11.9,1,1, 1.614, 10484.470, 390.539, 52734.132 24/03/08,06:08:02,13,11,1, 11.9,1,1, 1.614, 10484.503, 390.487, 52734.050 24/03/08,06:08:02,14,11,1, 11.9,1,1, 1.614, 10484.510, 390.541, 52734.038 24/03/08,06:08:02,15,11,1, 11.9,1,1, 1.614, 10484.513, 390.500, 52734.045 24/03/08,06:08:02,16,11,1, 11.9,1,1, 1.614, 10484.553, 390.545, 52734.095 24/03/08,06:08:02,17,11,1, 11.9,1,1, 1.614, 10484.581, 390.556, 52734.092 24/03/08,06:08:02,18,11,1, 11.9,1,1, 1.614, 10484.578, 390.497, 52734.021 24/03/08,06:08:02,19,11,1, 11.9,1,1, 1.614, 10484.586, 390.520, 52734.027 24/03/08,06:08:03,00,10,1, 11.8,1,1, 1.615, 10484.577, 390.520, 52734.027 24/03/08,06:08:03,01,10,1, 11.8,1,1, 1.615, 10484.635, 390.524, 52734.033 24/03/08,06:08:03,02,10,1, 11.8,1,1, 1.615, 10484.644, 390.561, 52734.143 24/03/08,06:08:03,03,10,1, 11.8,1,1, 1.615, 10484.693, 390.548, 52734.050 24/03/08,06:08:03,04,10,1, 11.8,1,1, 1.615, 10484.669, 390.573, 52734.056 24/03/08,06:08:03,05,10,1, 11.8,1,1, 1.615, 10484.696, 390.565, 52734.147 24/03/08,06:08:03,06,10,1, 11.8,1,1, 1.615, 10484.684, 390.590, 52734.174 24/03/08,06:08:03,07,10,1, 11.8,1,1, 1.615, 10484.731, 390.606, 52734.075 24/03/08,06:08:03,08,10,1, 11.8,1,1, 1.615, 10484.759, 390.637, 52734.295 24/03/08,06:08:03,09,10,1, 11.8,1,1, 1.615, 10484.803, 390.608, 52734.088 24/03/08,06:08:03,10,10,1, 11.8,1,1, 1.615, 10484.777, 390.646, 52734.196 24/03/08,06:08:03,11,10,1, 11.8,1,1, 1.615, 10484.780, 390.670, 52734.206 24/03/08,06:08:03,12,10,1, 11.8,1,1, 1.615, 10484.782, 390.617, 52734.136 24/03/08,06:08:03,13,10,1, 11.8,1,1, 1.615, 10484.821, 390.631, 52734.139 24/03/08,06:08:03,14,10,1, 11.8,1,1, 1.615, 10484.834, 390.664, 52734.194 24/03/08,06:08:03,15,10,1, 11.8,1,1, 1.615, 10484.847, 390.638, 52734.146 24/03/08,06:08:03,16,10,1, 11.8,1,1, 1.615, 10484.864, 390.692, 52734.153 24/03/08,06:08:03,17,10,1, 11.8,1,1, 1.615, 10484.885, 390.672, 52734.160 24/03/08,06:08:03,18,10,1, 11.8,1,1, 1.615, 10484.888, 390.691, 52734.147 24/03/08,06:08:03,19,10,1, 11.8,1,1, 1.615, 10484.903, 390.647, 52734.158 24/03/08,06:08:04,00,11,1, 11.9,1,1, 1.620, 10484.895, 390.647, 52734.158 24/03/08,06:08:04,01,11,1, 11.9,1,1, 1.620, 10484.914, 390.680, 52734.161 24/03/08,06:08:04,02,11,1, 11.9,1,1, 1.620, 10484.938, 390.698, 52734.162 24/03/08,06:08:04,03,11,1, 11.9,1,1, 1.620, 10484.954, 390.727, 52734.153 24/03/08,06:08:04,04,11,1, 11.9,1,1, 1.620, 10484.964, 390.741, 52734.148 24/03/08,06:08:04,05,11,1, 11.9,1,1, 1.620, 10485.019, 390.751, 52734.227 24/03/08,06:08:04,06,11,1, 11.9,1,1, 1.620, 10485.017, 390.756, 52734.240 24/03/08,06:08:04,07,11,1, 11.9,1,1, 1.620, 10485.006, 390.724, 52734.179 24/03/08,06:08:04,08,11,1, 11.9,1,1, 1.620, 10485.038, 390.744, 52734.199 24/03/08,06:08:04,09,11,1, 11.9,1,1, 1.620, 10485.027, 390.726, 52734.212 24/03/08,06:08:04,10,11,1, 11.9,1,1, 1.620, 10485.054, 390.774, 52734.240 24/03/08,06:08:04,11,11,1, 11.9,1,1, 1.620, 10485.069, 390.728, 52734.185 24/03/08,06:08:04,12,11,1, 11.9,1,1, 1.620, 10485.064, 390.767, 52734.291 24/03/08,06:08:04,13,11,1, 11.9,1,1, 1.620, 10485.112, 390.777, 52734.277 24/03/08,06:08:04,14,11,1, 11.9,1,1, 1.620, 10485.104, 390.764, 52734.205 24/03/08,06:08:04,15,11,1, 11.9,1,1, 1.620, 10485.125, 390.827, 52734.290 24/03/08,06:08:04,16,11,1, 11.9,1,1, 1.620, 10485.128, 390.776, 52734.238 24/03/08,06:08:04,17,11,1, 11.9,1,1, 1.620, 10485.139, 390.811, 52734.256 24/03/08,06:08:04,18,11,1, 11.9,1,1, 1.620, 10485.150, 390.803, 52734.308 24/03/08,06:08:04,19,11,1, 11.9,1,1, 1.620, 10485.148, 390.801, 52734.275 24/03/08,06:08:05,00,11,1, 11.9,1,1, 1.617, 10485.145, 390.801, 52734.275 24/03/08,06:08:05,01,11,1, 11.9,1,1, 1.617, 10485.183, 390.858, 52734.259 24/03/08,06:08:05,02,11,1, 11.9,1,1, 1.617, 10485.179, 390.865, 52734.269 24/03/08,06:08:05,03,11,1, 11.9,1,1, 1.617, 10485.206, 390.882, 52734.300 24/03/08,06:08:05,04,11,1, 11.9,1,1, 1.617, 10485.202, 390.891, 52734.317 24/03/08,06:08:05,05,11,1, 11.9,1,1, 1.617, 10485.234, 390.901, 52734.331 24/03/08,06:08:05,06,11,1, 11.9,1,1, 1.617, 10485.237, 390.901, 52734.301 24/03/08,06:08:05,07,11,1, 11.9,1,1, 1.617, 10485.240, 390.910, 52734.306 24/03/08,06:08:05,08,11,1, 11.9,1,1, 1.617, 10485.268, 390.928, 52734.332 24/03/08,06:08:05,09,11,1, 11.9,1,1, 1.617, 10485.270, 390.943, 52734.297 24/03/08,06:08:05,10,11,1, 11.9,1,1, 1.617, 10485.294, 390.960, 52734.337 24/03/08,06:08:05,11,11,1, 11.9,1,1, 1.617, 10485.297, 390.970, 52734.304 24/03/08,06:08:05,12,11,1, 11.9,1,1, 1.617, 10485.309, 390.974, 52734.369 24/03/08,06:08:05,13,11,1, 11.9,1,1, 1.617, 10485.312, 390.950, 52734.361 24/03/08,06:08:05,14,11,1, 11.9,1,1, 1.617, 10485.323, 390.952, 52734.358 24/03/08,06:08:05,15,11,1, 11.9,1,1, 1.617, 10485.340, 391.001, 52734.380 24/03/08,06:08:05,16,11,1, 11.9,1,1, 1.617, 10485.331, 390.966, 52734.370 24/03/08,06:08:05,17,11,1, 11.9,1,1, 1.617, 10485.349, 391.025, 52734.381 24/03/08,06:08:05,18,11,1, 11.9,1,1, 1.617, 10485.379, 391.052, 52734.420 24/03/08,06:08:05,19,11,1, 11.9,1,1, 1.617, 10485.403, 391.048, 52734.393 24/03/08,06:08:06,00,11,1, 11.9,1,1, 1.620, 10485.395, 391.048, 52734.393 24/03/08,06:08:06,01,11,1, 11.9,1,1, 1.620, 10485.398, 391.015, 52734.366 24/03/08,06:08:06,02,11,1, 11.9,1,1, 1.620, 10485.394, 391.066, 52734.459 24/03/08,06:08:06,03,11,1, 11.9,1,1, 1.620, 10485.407, 391.074, 52734.434 24/03/08,06:08:06,04,11,1, 11.9,1,1, 1.620, 10485.403, 391.072, 52734.428 24/03/08,06:08:06,05,11,1, 11.9,1,1, 1.620, 10485.396, 391.055, 52734.405 24/03/08,06:08:06,06,11,1, 11.9,1,1, 1.620, 10485.433, 391.107, 52734.447 24/03/08,06:08:06,07,11,1, 11.9,1,1, 1.620, 10485.434, 391.097, 52734.434 24/03/08,06:08:06,08,11,1, 11.9,1,1, 1.620, 10485.413, 391.074, 52734.435 24/03/08,06:08:06,09,11,1, 11.9,1,1, 1.620, 10485.447, 391.063, 52734.493 24/03/08,06:08:06,10,11,1, 11.9,1,1, 1.620, 10485.442, 391.088, 52734.496 24/03/08,06:08:06,11,11,1, 11.9,1,1, 1.620, 10485.452, 391.123, 52734.434 24/03/08,06:08:06,12,11,1, 11.9,1,1, 1.620, 10485.454, 391.133, 52734.429 24/03/08,06:08:06,13,11,1, 11.9,1,1, 1.620, 10485.482, 391.159, 52734.448 24/03/08,06:08:06,14,11,1, 11.9,1,1, 1.620, 10485.462, 391.150, 52734.411 24/03/08,06:08:06,15,11,1, 11.9,1,1, 1.620, 10485.470, 391.169, 52734.463 24/03/08,06:08:06,16,11,1, 11.9,1,1, 1.620, 10485.490, 391.177, 52734.520 24/03/08,06:08:06,17,11,1, 11.9,1,1, 1.620, 10485.498, 391.141, 52734.519 24/03/08,06:08:06,18,11,1, 11.9,1,1, 1.620, 10485.493, 391.197, 52734.510 24/03/08,06:08:06,19,11,1, 11.9,1,1, 1.620, 10485.471, 391.177, 52734.495 24/03/08,06:08:07,00,11,1, 11.8,1,1, 1.616, 10485.470, 391.177, 52734.495 24/03/08,06:08:07,01,11,1, 11.8,1,1, 1.616, 10485.508, 391.227, 52734.511 24/03/08,06:08:07,02,11,1, 11.8,1,1, 1.616, 10485.478, 391.202, 52734.502 24/03/08,06:08:07,03,11,1, 11.8,1,1, 1.616, 10485.494, 391.209, 52734.550 24/03/08,06:08:07,04,11,1, 11.8,1,1, 1.616, 10485.499, 391.217, 52734.532 24/03/08,06:08:07,05,11,1, 11.8,1,1, 1.616, 10485.524, 391.236, 52734.564 24/03/08,06:08:07,06,11,1, 11.8,1,1, 1.616, 10485.519, 391.239, 52734.562 24/03/08,06:08:07,07,11,1, 11.8,1,1, 1.616, 10485.518, 391.245, 52734.575 24/03/08,06:08:07,08,11,1, 11.8,1,1, 1.616, 10485.530, 391.247, 52734.552 24/03/08,06:08:07,09,11,1, 11.8,1,1, 1.616, 10485.521, 391.252, 52734.562 24/03/08,06:08:07,10,11,1, 11.8,1,1, 1.616, 10485.512, 391.263, 52734.532 24/03/08,06:08:07,11,11,1, 11.8,1,1, 1.616, 10485.517, 391.279, 52734.544 24/03/08,06:08:07,12,11,1, 11.8,1,1, 1.616, 10485.519, 391.262, 52734.552 24/03/08,06:08:07,13,11,1, 11.8,1,1, 1.616, 10485.514, 391.258, 52734.559 24/03/08,06:08:07,14,11,1, 11.8,1,1, 1.616, 10485.528, 391.304, 52734.592 24/03/08,06:08:07,15,11,1, 11.8,1,1, 1.616, 10485.519, 391.249, 52734.571 24/03/08,06:08:07,16,11,1, 11.8,1,1, 1.616, 10485.520, 391.301, 52734.624 24/03/08,06:08:07,17,11,1, 11.8,1,1, 1.616, 10485.530, 391.256, 52734.547 24/03/08,06:08:07,18,11,1, 11.8,1,1, 1.616, 10485.514, 391.317, 52734.627 24/03/08,06:08:07,19,11,1, 11.8,1,1, 1.616, 10485.513, 391.286, 52734.571 24/03/08,06:08:08,00,10,1, 11.9,1,1, 1.623, 10485.512, 391.286, 52734.571 24/03/08,06:08:08,01,10,1, 11.9,1,1, 1.623, 10485.534, 391.344, 52734.627 24/03/08,06:08:08,02,10,1, 11.9,1,1, 1.623, 10485.518, 391.330, 52734.619 24/03/08,06:08:08,03,10,1, 11.9,1,1, 1.623, 10485.536, 391.357, 52734.631 24/03/08,06:08:08,04,10,1, 11.9,1,1, 1.623, 10485.531, 391.364, 52734.647 24/03/08,06:08:08,05,10,1, 11.9,1,1, 1.623, 10485.511, 391.316, 52734.588 24/03/08,06:08:08,06,10,1, 11.9,1,1, 1.623, 10485.519, 391.369, 52734.593 24/03/08,06:08:08,07,10,1, 11.9,1,1, 1.623, 10485.523, 391.345, 52734.609 24/03/08,06:08:08,08,10,1, 11.9,1,1, 1.623, 10485.494, 391.352, 52734.631 24/03/08,06:08:08,09,10,1, 11.9,1,1, 1.623, 10485.512, 391.374, 52734.635 24/03/08,06:08:08,10,10,1, 11.9,1,1, 1.623, 10485.532, 391.401, 52734.688 24/03/08,06:08:08,11,10,1, 11.9,1,1, 1.623, 10485.512, 391.403, 52734.697 24/03/08,06:08:08,12,10,1, 11.9,1,1, 1.623, 10485.511, 391.383, 52734.698 24/03/08,06:08:08,13,10,1, 11.9,1,1, 1.623, 10485.515, 391.428, 52734.722 24/03/08,06:08:08,14,10,1, 11.9,1,1, 1.623, 10485.520, 391.395, 52734.700 24/03/08,06:08:08,15,10,1, 11.9,1,1, 1.623, 10485.497, 391.400, 52734.728 24/03/08,06:08:08,16,10,1, 11.9,1,1, 1.623, 10485.503, 391.369, 52734.693 24/03/08,06:08:08,17,10,1, 11.9,1,1, 1.623, 10485.497, 391.394, 52734.716 24/03/08,06:08:08,18,10,1, 11.9,1,1, 1.623, 10485.494, 391.416, 52734.716 24/03/08,06:08:08,19,10,1, 11.9,1,1, 1.623, 10485.480, 391.427, 52734.760 24/03/08,06:08:09,00,11,1, 12.0,1,1, 1.621, 10485.479, 391.427, 52734.760 24/03/08,06:08:09,01,11,1, 12.0,1,1, 1.621, 10485.468, 391.436, 52734.739 24/03/08,06:08:09,02,11,1, 12.0,1,1, 1.621, 10485.479, 391.457, 52734.744 24/03/08,06:08:09,03,11,1, 12.0,1,1, 1.621, 10485.493, 391.436, 52734.787 24/03/08,06:08:09,04,11,1, 12.0,1,1, 1.621, 10485.449, 391.423, 52734.767 24/03/08,06:08:09,05,11,1, 12.0,1,1, 1.621, 10485.468, 391.476, 52734.773 24/03/08,06:08:09,06,11,1, 12.0,1,1, 1.621, 10485.456, 391.445, 52734.771 24/03/08,06:08:09,07,11,1, 12.0,1,1, 1.621, 10485.439, 391.466, 52734.784 24/03/08,06:08:09,08,11,1, 12.0,1,1, 1.621, 10485.427, 391.462, 52734.786 24/03/08,06:08:09,09,11,1, 12.0,1,1, 1.621, 10485.417, 391.467, 52734.783 24/03/08,06:08:09,10,11,1, 12.0,1,1, 1.621, 10485.414, 391.489, 52734.786 24/03/08,06:08:09,11,11,1, 12.0,1,1, 1.621, 10485.405, 391.486, 52734.822 24/03/08,06:08:09,12,11,1, 12.0,1,1, 1.621, 10485.409, 391.472, 52734.784 24/03/08,06:08:09,13,11,1, 12.0,1,1, 1.621, 10485.403, 391.555, 52734.825 24/03/08,06:08:09,14,11,1, 12.0,1,1, 1.621, 10485.402, 391.554, 52734.826 24/03/08,06:08:09,15,11,1, 12.0,1,1, 1.621, 10485.362, 391.512, 52734.823 24/03/08,06:08:09,16,11,1, 12.0,1,1, 1.621, 10485.361, 391.476, 52734.785 24/03/08,06:08:09,17,11,1, 12.0,1,1, 1.621, 10485.362, 391.505, 52734.859 24/03/08,06:08:09,18,11,1, 12.0,1,1, 1.621, 10485.345, 391.512, 52734.828 24/03/08,06:08:09,19,11,1, 12.0,1,1, 1.621, 10485.348, 391.518, 52734.849 24/03/08,06:08:10,00,11,1, 11.9,1,1, 1.619, 10485.345, 391.518, 52734.849 24/03/08,06:08:10,01,11,1, 11.9,1,1, 1.619, 10485.332, 391.536, 52734.878 24/03/08,06:08:10,02,11,1, 11.9,1,1, 1.619, 10485.331, 391.550, 52734.873 24/03/08,06:08:10,03,11,1, 11.9,1,1, 1.619, 10485.293, 391.518, 52734.853 24/03/08,06:08:10,04,11,1, 11.9,1,1, 1.619, 10485.309, 391.555, 52734.906 24/03/08,06:08:10,05,11,1, 11.9,1,1, 1.619, 10485.298, 391.508, 52734.861 24/03/08,06:08:10,06,11,1, 11.9,1,1, 1.619, 10485.287, 391.564, 52734.914 24/03/08,06:08:10,07,11,1, 11.9,1,1, 1.619, 10485.259, 391.518, 52734.875 24/03/08,06:08:10,08,11,1, 11.9,1,1, 1.619, 10485.256, 391.578, 52734.983 24/03/08,06:08:10,09,11,1, 11.9,1,1, 1.619, 10485.227, 391.537, 52734.872 24/03/08,06:08:10,10,11,1, 11.9,1,1, 1.619, 10485.223, 391.542, 52735.023 24/03/08,06:08:10,11,11,1, 11.9,1,1, 1.619, 10485.211, 391.542, 52734.877 24/03/08,06:08:10,12,11,1, 11.9,1,1, 1.619, 10485.207, 391.568, 52734.970 24/03/08,06:08:10,13,11,1, 11.9,1,1, 1.619, 10485.191, 391.550, 52734.880 24/03/08,06:08:10,14,11,1, 11.9,1,1, 1.619, 10485.197, 391.583, 52734.951 24/03/08,06:08:10,15,11,1, 11.9,1,1, 1.619, 10485.149, 391.545, 52734.876 24/03/08,06:08:10,16,11,1, 11.9,1,1, 1.619, 10485.136, 391.589, 52734.936 24/03/08,06:08:10,17,11,1, 11.9,1,1, 1.619, 10485.157, 391.596, 52734.922 24/03/08,06:08:10,18,11,1, 11.9,1,1, 1.619, 10485.123, 391.559, 52734.918 24/03/08,06:08:10,19,11,1, 11.9,1,1, 1.619, 10485.078, 391.563, 52734.886 24/03/08,06:08:11,00,10,1, 11.9,1,1, 1.616, 10485.070, 391.563, 52734.886 24/03/08,06:08:11,01,10,1, 11.9,1,1, 1.616, 10485.027, 391.564, 52734.867 24/03/08,06:08:11,02,10,1, 11.9,1,1, 1.616, 10485.052, 391.582, 52735.036 24/03/08,06:08:11,03,10,1, 11.9,1,1, 1.616, 10485.044, 391.585, 52735.003 24/03/08,06:08:11,04,10,1, 11.9,1,1, 1.616, 10485.024, 391.579, 52734.943 24/03/08,06:08:11,05,10,1, 11.9,1,1, 1.616, 10485.024, 391.623, 52735.010 24/03/08,06:08:11,06,10,1, 11.9,1,1, 1.616, 10485.010, 391.571, 52734.970 24/03/08,06:08:11,07,10,1, 11.9,1,1, 1.616, 10484.992, 391.569, 52734.934 24/03/08,06:08:11,08,10,1, 11.9,1,1, 1.616, 10484.952, 391.563, 52735.024 24/03/08,06:08:11,09,10,1, 11.9,1,1, 1.616, 10484.956, 391.592, 52734.999 24/03/08,06:08:11,10,10,1, 11.9,1,1, 1.616, 10484.931, 391.584, 52735.034 24/03/08,06:08:11,11,10,1, 11.9,1,1, 1.616, 10484.932, 391.580, 52735.015 24/03/08,06:08:11,12,10,1, 11.9,1,1, 1.616, 10484.919, 391.565, 52734.968 24/03/08,06:08:11,13,10,1, 11.9,1,1, 1.616, 10484.896, 391.588, 52735.043 24/03/08,06:08:11,14,10,1, 11.9,1,1, 1.616, 10484.881, 391.572, 52734.997 24/03/08,06:08:11,15,10,1, 11.9,1,1, 1.616, 10484.880, 391.588, 52735.035 24/03/08,06:08:11,16,10,1, 11.9,1,1, 1.616, 10484.834, 391.548, 52735.080 24/03/08,06:08:11,17,10,1, 11.9,1,1, 1.616, 10484.816, 391.597, 52735.146 24/03/08,06:08:11,18,10,1, 11.9,1,1, 1.616, 10484.794, 391.533, 52735.022 24/03/08,06:08:11,19,10,1, 11.9,1,1, 1.616, 10484.777, 391.552, 52735.052 24/03/08,06:08:12,00,11,1, 11.9,1,1, 1.616, 10484.769, 391.552, 52735.052 24/03/08,06:08:12,01,11,1, 11.9,1,1, 1.616, 10484.754, 391.561, 52735.049 24/03/08,06:08:12,02,11,1, 11.9,1,1, 1.616, 10484.742, 391.574, 52735.068 24/03/08,06:08:12,03,11,1, 11.9,1,1, 1.616, 10484.706, 391.570, 52735.103 24/03/08,06:08:12,04,11,1, 11.9,1,1, 1.616, 10484.713, 391.566, 52735.077 24/03/08,06:08:12,05,11,1, 11.9,1,1, 1.616, 10484.656, 391.547, 52735.139 24/03/08,06:08:12,06,11,1, 11.9,1,1, 1.616, 10484.661, 391.556, 52735.154 24/03/08,06:08:12,07,11,1, 11.9,1,1, 1.616, 10484.633, 391.528, 52735.089 24/03/08,06:08:12,08,11,1, 11.9,1,1, 1.616, 10484.635, 391.538, 52735.022 24/03/08,06:08:12,09,11,1, 11.9,1,1, 1.616, 10484.561, 391.596, 52735.116 24/03/08,06:08:12,10,11,1, 11.9,1,1, 1.616, 10484.551, 391.559, 52735.030 24/03/08,06:08:12,11,11,1, 11.9,1,1, 1.616, 10484.537, 391.551, 52735.077 24/03/08,06:08:12,12,11,1, 11.9,1,1, 1.616, 10484.521, 391.535, 52735.147 24/03/08,06:08:12,13,11,1, 11.9,1,1, 1.616, 10484.503, 391.567, 52735.087 24/03/08,06:08:12,14,11,1, 11.9,1,1, 1.616, 10484.468, 391.535, 52735.134 24/03/08,06:08:12,15,11,1, 11.9,1,1, 1.616, 10484.443, 391.568, 52735.100 24/03/08,06:08:12,16,11,1, 11.9,1,1, 1.616, 10484.450, 391.562, 52735.173 24/03/08,06:08:12,17,11,1, 11.9,1,1, 1.616, 10484.450, 391.555, 52735.126 24/03/08,06:08:12,18,11,1, 11.9,1,1, 1.616, 10484.397, 391.557, 52735.175 24/03/08,06:08:12,19,11,1, 11.9,1,1, 1.616, 10484.379, 391.530, 52735.106 24/03/08,06:08:13,00,10,1, 11.9,1,1, 1.620, 10484.377, 391.530, 52735.106 24/03/08,06:08:13,01,10,1, 11.9,1,1, 1.620, 10484.316, 391.519, 52735.126 24/03/08,06:08:13,02,10,1, 11.9,1,1, 1.620, 10484.317, 391.518, 52735.113 24/03/08,06:08:13,03,10,1, 11.9,1,1, 1.620, 10484.265, 391.496, 52735.170 24/03/08,06:08:13,04,10,1, 11.9,1,1, 1.620, 10484.232, 391.497, 52735.089 24/03/08,06:08:13,05,10,1, 11.9,1,1, 1.620, 10484.240, 391.507, 52735.121 24/03/08,06:08:13,06,10,1, 11.9,1,1, 1.620, 10484.187, 391.478, 52735.153 24/03/08,06:08:13,07,10,1, 11.9,1,1, 1.620, 10484.188, 391.521, 52735.169 24/03/08,06:08:13,08,10,1, 11.9,1,1, 1.620, 10484.155, 391.449, 52735.142 24/03/08,06:08:13,09,10,1, 11.9,1,1, 1.620, 10484.136, 391.497, 52735.195 24/03/08,06:08:13,10,10,1, 11.9,1,1, 1.620, 10484.126, 391.486, 52735.072 24/03/08,06:08:13,11,10,1, 11.9,1,1, 1.620, 10484.103, 391.463, 52735.143 24/03/08,06:08:13,12,10,1, 11.9,1,1, 1.620, 10484.072, 391.469, 52735.154 24/03/08,06:08:13,13,10,1, 11.9,1,1, 1.620, 10484.049, 391.432, 52735.142 24/03/08,06:08:13,14,10,1, 11.9,1,1, 1.620, 10484.028, 391.481, 52735.198 24/03/08,06:08:13,15,10,1, 11.9,1,1, 1.620, 10483.993, 391.447, 52735.167 24/03/08,06:08:13,16,10,1, 11.9,1,1, 1.620, 10483.967, 391.458, 52735.181 24/03/08,06:08:13,17,10,1, 11.9,1,1, 1.620, 10483.938, 391.430, 52735.149 24/03/08,06:08:13,18,10,1, 11.9,1,1, 1.620, 10483.926, 391.470, 52735.217 24/03/08,06:08:13,19,10,1, 11.9,1,1, 1.620, 10483.869, 391.388, 52735.176 24/03/08,06:08:14,00,11,1, 11.8,1,1, 1.617, 10483.868, 391.388, 52735.176 24/03/08,06:08:14,01,11,1, 11.8,1,1, 1.617, 10483.840, 391.426, 52735.189 24/03/08,06:08:14,02,11,1, 11.8,1,1, 1.617, 10483.814, 391.392, 52735.220 24/03/08,06:08:14,03,11,1, 11.8,1,1, 1.617, 10483.799, 391.380, 52735.191 24/03/08,06:08:14,04,11,1, 11.8,1,1, 1.617, 10483.748, 391.385, 52735.187 24/03/08,06:08:14,05,11,1, 11.8,1,1, 1.617, 10483.724, 391.368, 52735.131 24/03/08,06:08:14,06,11,1, 11.8,1,1, 1.617, 10483.708, 391.364, 52735.198 24/03/08,06:08:14,07,11,1, 11.8,1,1, 1.617, 10483.698, 391.334, 52735.161 24/03/08,06:08:14,08,11,1, 11.8,1,1, 1.617, 10483.673, 391.383, 52735.220 24/03/08,06:08:14,09,11,1, 11.8,1,1, 1.617, 10483.650, 391.391, 52735.209 24/03/08,06:08:14,10,11,1, 11.8,1,1, 1.617, 10483.618, 391.364, 52735.248 24/03/08,06:08:14,11,11,1, 11.8,1,1, 1.617, 10483.599, 391.323, 52735.235 24/03/08,06:08:14,12,11,1, 11.8,1,1, 1.617, 10483.573, 391.347, 52735.310 24/03/08,06:08:14,13,11,1, 11.8,1,1, 1.617, 10483.527, 391.317, 52735.267 24/03/08,06:08:14,14,11,1, 11.8,1,1, 1.617, 10483.496, 391.323, 52735.195 24/03/08,06:08:14,15,11,1, 11.8,1,1, 1.617, 10483.477, 391.335, 52735.197 24/03/08,06:08:14,16,11,1, 11.8,1,1, 1.617, 10483.454, 391.262, 52735.163 24/03/08,06:08:14,17,11,1, 11.8,1,1, 1.617, 10483.415, 391.287, 52735.252 24/03/08,06:08:14,18,11,1, 11.8,1,1, 1.617, 10483.425, 391.294, 52735.326 24/03/08,06:08:14,19,11,1, 11.8,1,1, 1.617, 10483.378, 391.255, 52735.128 24/03/08,06:08:15,00,10,1, 11.9,1,1, 1.617, 10483.376, 391.255, 52735.128 24/03/08,06:08:15,01,10,1, 11.9,1,1, 1.617, 10483.330, 391.228, 52735.248 24/03/08,06:08:15,02,10,1, 11.9,1,1, 1.617, 10483.316, 391.260, 52735.233 24/03/08,06:08:15,03,10,1, 11.9,1,1, 1.617, 10483.286, 391.241, 52735.247 24/03/08,06:08:15,04,10,1, 11.9,1,1, 1.617, 10483.253, 391.236, 52735.208 24/03/08,06:08:15,05,10,1, 11.9,1,1, 1.617, 10483.224, 391.215, 52735.030 24/03/08,06:08:15,06,10,1, 11.9,1,1, 1.617, 10483.203, 391.251, 52735.322 24/03/08,06:08:15,07,10,1, 11.9,1,1, 1.617, 10483.150, 391.185, 52735.270 24/03/08,06:08:15,08,10,1, 11.9,1,1, 1.617, 10483.137, 391.202, 52735.255 24/03/08,06:08:15,09,10,1, 11.9,1,1, 1.617, 10483.101, 391.169, 52735.309 24/03/08,06:08:15,10,10,1, 11.9,1,1, 1.617, 10483.060, 391.191, 52735.387 24/03/08,06:08:15,11,10,1, 11.9,1,1, 1.617, 10483.034, 391.144, 52735.263 24/03/08,06:08:15,12,10,1, 11.9,1,1, 1.617, 10483.037, 391.132, 52735.281 24/03/08,06:08:15,13,10,1, 11.9,1,1, 1.617, 10482.985, 391.152, 52735.313 24/03/08,06:08:15,14,10,1, 11.9,1,1, 1.617, 10482.975, 391.147, 52735.383 24/03/08,06:08:15,15,10,1, 11.9,1,1, 1.617, 10482.946, 391.117, 52735.278 24/03/08,06:08:15,16,10,1, 11.9,1,1, 1.617, 10482.926, 391.168, 52735.393 24/03/08,06:08:15,17,10,1, 11.9,1,1, 1.617, 10482.878, 391.088, 52735.318 24/03/08,06:08:15,18,10,1, 11.9,1,1, 1.617, 10482.871, 391.105, 52735.247 24/03/08,06:08:15,19,10,1, 11.9,1,1, 1.617, 10482.831, 391.116, 52735.380 24/03/08,06:08:16,00,11,1, 12.0,1,1, 1.620, 10482.825, 391.116, 52735.380 24/03/08,06:08:16,01,11,1, 12.0,1,1, 1.620, 10482.762, 391.071, 52735.345 24/03/08,06:08:16,02,11,1, 12.0,1,1, 1.620, 10482.777, 391.093, 52735.298 24/03/08,06:08:16,03,11,1, 12.0,1,1, 1.620, 10482.722, 391.048, 52735.360 24/03/08,06:08:16,04,11,1, 12.0,1,1, 1.620, 10482.690, 391.021, 52735.316 24/03/08,06:08:16,05,11,1, 12.0,1,1, 1.620, 10482.661, 391.047, 52735.326 24/03/08,06:08:16,06,11,1, 12.0,1,1, 1.620, 10482.613, 390.990, 52735.293 24/03/08,06:08:16,07,11,1, 12.0,1,1, 1.620, 10482.606, 391.019, 52735.357 24/03/08,06:08:16,08,11,1, 12.0,1,1, 1.620, 10482.576, 390.974, 52735.344 24/03/08,06:08:16,09,11,1, 12.0,1,1, 1.620, 10482.553, 390.975, 52735.357 24/03/08,06:08:16,10,11,1, 12.0,1,1, 1.620, 10482.542, 390.977, 52735.361 24/03/08,06:08:16,11,11,1, 12.0,1,1, 1.620, 10482.499, 390.939, 52735.345 24/03/08,06:08:16,12,11,1, 12.0,1,1, 1.620, 10482.463, 390.917, 52735.299 24/03/08,06:08:16,13,11,1, 12.0,1,1, 1.620, 10482.451, 390.931, 52735.350 24/03/08,06:08:16,14,11,1, 12.0,1,1, 1.620, 10482.396, 390.910, 52735.341 24/03/08,06:08:16,15,11,1, 12.0,1,1, 1.620, 10482.384, 390.951, 52735.390 24/03/08,06:08:16,16,11,1, 12.0,1,1, 1.620, 10482.367, 390.887, 52735.394 24/03/08,06:08:16,17,11,1, 12.0,1,1, 1.620, 10482.302, 390.878, 52735.338 24/03/08,06:08:16,18,11,1, 12.0,1,1, 1.620, 10482.295, 390.867, 52735.380 24/03/08,06:08:16,19,11,1, 12.0,1,1, 1.620, 10482.296, 390.869, 52735.377 24/03/08,06:08:17,00,11,1, 11.9,1,1, 1.619, 10482.291, 390.869, 52735.377 24/03/08,06:08:17,01,11,1, 11.9,1,1, 1.619, 10482.200, 390.834, 52735.367 24/03/08,06:08:17,02,11,1, 11.9,1,1, 1.619, 10482.193, 390.826, 52735.137 24/03/08,06:08:17,03,11,1, 11.9,1,1, 1.619, 10482.151, 390.814, 52735.401 24/03/08,06:08:17,04,11,1, 11.9,1,1, 1.619, 10482.127, 390.812, 52735.399 24/03/08,06:08:17,05,11,1, 11.9,1,1, 1.619, 10482.101, 390.814, 52735.418 24/03/08,06:08:17,06,11,1, 11.9,1,1, 1.619, 10482.084, 390.783, 52735.391 24/03/08,06:08:17,07,11,1, 11.9,1,1, 1.619, 10482.036, 390.763, 52735.410 24/03/08,06:08:17,08,11,1, 11.9,1,1, 1.619, 10482.011, 390.756, 52735.328 24/03/08,06:08:17,09,11,1, 11.9,1,1, 1.619, 10482.007, 390.761, 52735.436 24/03/08,06:08:17,10,11,1, 11.9,1,1, 1.619, 10481.962, 390.718, 52735.328 24/03/08,06:08:17,11,11,1, 11.9,1,1, 1.619, 10481.938, 390.716, 52735.416 24/03/08,06:08:17,12,11,1, 11.9,1,1, 1.619, 10481.911, 390.708, 52735.334 24/03/08,06:08:17,13,11,1, 11.9,1,1, 1.619, 10481.887, 390.678, 52735.457 24/03/08,06:08:17,14,11,1, 11.9,1,1, 1.619, 10481.860, 390.685, 52735.395 24/03/08,06:08:17,15,11,1, 11.9,1,1, 1.619, 10481.800, 390.680, 52735.466 24/03/08,06:08:17,16,11,1, 11.9,1,1, 1.619, 10481.791, 390.660, 52735.383 24/03/08,06:08:17,17,11,1, 11.9,1,1, 1.619, 10481.752, 390.616, 52735.425 24/03/08,06:08:17,18,11,1, 11.9,1,1, 1.619, 10481.717, 390.613, 52735.408 24/03/08,06:08:17,19,11,1, 11.9,1,1, 1.619, 10481.669, 390.606, 52735.357 24/03/08,06:08:18,00,11,1, 11.8,1,1, 1.619, 10481.665, 390.606, 52735.357 24/03/08,06:08:18,01,11,1, 11.8,1,1, 1.619, 10481.668, 390.576, 52735.355 24/03/08,06:08:18,02,11,1, 11.8,1,1, 1.619, 10481.628, 390.560, 52735.414 24/03/08,06:08:18,03,11,1, 11.8,1,1, 1.619, 10481.583, 390.562, 52735.384 24/03/08,06:08:18,04,11,1, 11.8,1,1, 1.619, 10481.569, 390.569, 52735.425 24/03/08,06:08:18,05,11,1, 11.8,1,1, 1.619, 10481.538, 390.529, 52735.386 24/03/08,06:08:18,06,11,1, 11.8,1,1, 1.619, 10481.516, 390.514, 52735.455 24/03/08,06:08:18,07,11,1, 11.8,1,1, 1.619, 10481.479, 390.490, 52735.439 24/03/08,06:08:18,08,11,1, 11.8,1,1, 1.619, 10481.492, 390.488, 52735.392 24/03/08,06:08:18,09,11,1, 11.8,1,1, 1.619, 10481.447, 390.457, 52735.341 24/03/08,06:08:18,10,11,1, 11.8,1,1, 1.619, 10481.411, 390.453, 52735.365 24/03/08,06:08:18,11,11,1, 11.8,1,1, 1.619, 10481.384, 390.466, 52735.354 24/03/08,06:08:18,12,11,1, 11.8,1,1, 1.619, 10481.360, 390.463, 52735.405 24/03/08,06:08:18,13,11,1, 11.8,1,1, 1.619, 10481.335, 390.400, 52735.352 24/03/08,06:08:18,14,11,1, 11.8,1,1, 1.619, 10481.314, 390.425, 52735.449 24/03/08,06:08:18,15,11,1, 11.8,1,1, 1.619, 10481.286, 390.398, 52735.462 24/03/08,06:08:18,16,11,1, 11.8,1,1, 1.619, 10481.255, 390.374, 52735.384 24/03/08,06:08:18,17,11,1, 11.8,1,1, 1.619, 10481.243, 390.380, 52735.401 24/03/08,06:08:18,18,11,1, 11.8,1,1, 1.619, 10481.194, 390.313, 52735.349 24/03/08,06:08:18,19,11,1, 11.8,1,1, 1.619, 10481.189, 390.371, 52735.415 24/03/08,06:08:19,00,11,1, 11.9,1,1, 1.618, 10481.181, 390.371, 52735.415 24/03/08,06:08:19,01,11,1, 11.9,1,1, 1.618, 10481.093, 390.328, 52735.433 24/03/08,06:08:19,02,11,1, 11.9,1,1, 1.618, 10481.104, 390.296, 52735.444 24/03/08,06:08:19,03,11,1, 11.9,1,1, 1.618, 10481.090, 390.286, 52735.333 24/03/08,06:08:19,04,11,1, 11.9,1,1, 1.618, 10481.019, 390.241, 52735.440 24/03/08,06:08:19,05,11,1, 11.9,1,1, 1.618, 10481.013, 390.287, 52735.476 24/03/08,06:08:19,06,11,1, 11.9,1,1, 1.618, 10480.993, 390.276, 52735.450 24/03/08,06:08:19,07,11,1, 11.9,1,1, 1.618, 10480.930, 390.214, 52735.432 24/03/08,06:08:19,08,11,1, 11.9,1,1, 1.618, 10480.898, 390.179, 52735.424 24/03/08,06:08:19,09,11,1, 11.9,1,1, 1.618, 10480.918, 390.215, 52735.436 24/03/08,06:08:19,10,11,1, 11.9,1,1, 1.618, 10480.869, 390.188, 52735.403 24/03/08,06:08:19,11,11,1, 11.9,1,1, 1.618, 10480.816, 390.160, 52735.463 24/03/08,06:08:19,12,11,1, 11.9,1,1, 1.618, 10480.817, 390.192, 52735.390 24/03/08,06:08:19,13,11,1, 11.9,1,1, 1.618, 10480.781, 390.137, 52735.366 24/03/08,06:08:19,14,11,1, 11.9,1,1, 1.618, 10480.760, 390.139, 52735.384 24/03/08,06:08:19,15,11,1, 11.9,1,1, 1.618, 10480.731, 390.095, 52735.361 24/03/08,06:08:19,16,11,1, 11.9,1,1, 1.618, 10480.726, 390.134, 52735.467 24/03/08,06:08:19,17,11,1, 11.9,1,1, 1.618, 10480.695, 390.137, 52735.490 24/03/08,06:08:19,18,11,1, 11.9,1,1, 1.618, 10480.677, 390.078, 52735.393 24/03/08,06:08:19,19,11,1, 11.9,1,1, 1.618, 10480.608, 390.047, 52735.445 24/03/08,06:08:20,00,11,1, 11.9,1,1, 1.615, 10480.605, 390.047, 52735.445 24/03/08,06:08:20,01,11,1, 11.9,1,1, 1.615, 10480.573, 390.048, 52735.469 24/03/08,06:08:20,02,11,1, 11.9,1,1, 1.615, 10480.562, 390.065, 52735.394 24/03/08,06:08:20,03,11,1, 11.9,1,1, 1.615, 10480.552, 390.000, 52735.442 24/03/08,06:08:20,04,11,1, 11.9,1,1, 1.615, 10480.524, 390.009, 52735.463 24/03/08,06:08:20,05,11,1, 11.9,1,1, 1.615, 10480.475, 389.993, 52735.423 24/03/08,06:08:20,06,11,1, 11.9,1,1, 1.615, 10480.455, 389.985, 52735.451 24/03/08,06:08:20,07,11,1, 11.9,1,1, 1.615, 10480.424, 389.959, 52735.337 24/03/08,06:08:20,08,11,1, 11.9,1,1, 1.615, 10480.405, 389.964, 52735.482 24/03/08,06:08:20,09,11,1, 11.9,1,1, 1.615, 10480.419, 389.948, 52735.468 24/03/08,06:08:20,10,11,1, 11.9,1,1, 1.615, 10480.384, 389.922, 52735.422 24/03/08,06:08:20,11,11,1, 11.9,1,1, 1.615, 10480.344, 389.886, 52735.397 24/03/08,06:08:20,12,11,1, 11.9,1,1, 1.615, 10480.324, 389.893, 52735.401 24/03/08,06:08:20,13,11,1, 11.9,1,1, 1.615, 10480.331, 389.923, 52735.472 24/03/08,06:08:20,14,11,1, 11.9,1,1, 1.615, 10480.302, 389.880, 52735.447 24/03/08,06:08:20,15,11,1, 11.9,1,1, 1.615, 10480.266, 389.837, 52735.442 24/03/08,06:08:20,16,11,1, 11.9,1,1, 1.615, 10480.245, 389.866, 52735.430 24/03/08,06:08:20,17,11,1, 11.9,1,1, 1.615, 10480.227, 389.838, 52735.437 24/03/08,06:08:20,18,11,1, 11.9,1,1, 1.615, 10480.181, 389.859, 52735.457 24/03/08,06:08:20,19,11,1, 11.9,1,1, 1.615, 10480.200, 389.854, 52735.504 24/03/08,06:08:21,00,10,1, 11.9,1,1, 1.615, 10480.196, 389.854, 52735.504 24/03/08,06:08:21,01,10,1, 11.9,1,1, 1.615, 10480.152, 389.824, 52735.494 24/03/08,06:08:21,02,10,1, 11.9,1,1, 1.615, 10480.132, 389.812, 52735.467 24/03/08,06:08:21,03,10,1, 11.9,1,1, 1.615, 10480.094, 389.806, 52735.437 24/03/08,06:08:21,04,10,1, 11.9,1,1, 1.615, 10480.084, 389.768, 52735.378 24/03/08,06:08:21,05,10,1, 11.9,1,1, 1.615, 10480.062, 389.809, 52735.501 24/03/08,06:08:21,06,10,1, 11.9,1,1, 1.615, 10480.017, 389.762, 52735.457 24/03/08,06:08:21,07,10,1, 11.9,1,1, 1.615, 10479.999, 389.756, 52735.469 24/03/08,06:08:21,08,10,1, 11.9,1,1, 1.615, 10479.991, 389.773, 52735.515 24/03/08,06:08:21,09,10,1, 11.9,1,1, 1.615, 10479.985, 389.725, 52735.441 24/03/08,06:08:21,10,10,1, 11.9,1,1, 1.615, 10479.980, 389.742, 52735.427 24/03/08,06:08:21,11,10,1, 11.9,1,1, 1.615, 10479.931, 389.699, 52735.408 24/03/08,06:08:21,12,10,1, 11.9,1,1, 1.615, 10479.938, 389.704, 52735.485 24/03/08,06:08:21,13,10,1, 11.9,1,1, 1.615, 10479.891, 389.712, 52735.506 24/03/08,06:08:21,14,10,1, 11.9,1,1, 1.615, 10479.875, 389.712, 52735.455 24/03/08,06:08:21,15,10,1, 11.9,1,1, 1.615, 10479.887, 389.695, 52735.502 24/03/08,06:08:21,16,10,1, 11.9,1,1, 1.615, 10479.831, 389.664, 52735.472 24/03/08,06:08:21,17,10,1, 11.9,1,1, 1.615, 10479.857, 389.687, 52735.503 24/03/08,06:08:21,18,10,1, 11.9,1,1, 1.615, 10479.813, 389.691, 52735.493 24/03/08,06:08:21,19,10,1, 11.9,1,1, 1.615, 10479.817, 389.651, 52735.391 24/03/08,06:08:22,00,10,1, 11.9,1,1, 1.616, 10479.813, 389.651, 52735.391 24/03/08,06:08:22,01,10,1, 11.9,1,1, 1.616, 10479.775, 389.644, 52735.424 24/03/08,06:08:22,02,10,1, 11.9,1,1, 1.616, 10479.728, 389.626, 52735.540 24/03/08,06:08:22,03,10,1, 11.9,1,1, 1.616, 10479.764, 389.614, 52735.417 24/03/08,06:08:22,04,10,1, 11.9,1,1, 1.616, 10479.737, 389.612, 52735.511 24/03/08,06:08:22,05,10,1, 11.9,1,1, 1.616, 10479.704, 389.619, 52735.478 24/03/08,06:08:22,06,10,1, 11.9,1,1, 1.616, 10479.690, 389.605, 52735.491 24/03/08,06:08:22,07,10,1, 11.9,1,1, 1.616, 10479.652, 389.572, 52735.388 24/03/08,06:08:22,08,10,1, 11.9,1,1, 1.616, 10479.651, 389.570, 52735.704 24/03/08,06:08:22,09,10,1, 11.9,1,1, 1.616, 10479.625, 389.589, 52735.487 24/03/08,06:08:22,10,10,1, 11.9,1,1, 1.616, 10479.611, 389.582, 52735.492 24/03/08,06:08:22,11,10,1, 11.9,1,1, 1.616, 10479.616, 389.562, 52735.646 24/03/08,06:08:22,12,10,1, 11.9,1,1, 1.616, 10479.635, 389.540, 52735.402 24/03/08,06:08:22,13,10,1, 11.9,1,1, 1.616, 10479.637, 389.529, 52735.405 24/03/08,06:08:22,14,10,1, 11.9,1,1, 1.616, 10479.592, 389.534, 52735.448 24/03/08,06:08:22,15,10,1, 11.9,1,1, 1.616, 10479.584, 389.543, 52735.432 24/03/08,06:08:22,16,10,1, 11.9,1,1, 1.616, 10479.535, 389.547, 52735.554 24/03/08,06:08:22,17,10,1, 11.9,1,1, 1.616, 10479.567, 389.524, 52735.433 24/03/08,06:08:22,18,10,1, 11.9,1,1, 1.616, 10479.512, 389.532, 52735.457 24/03/08,06:08:22,19,10,1, 11.9,1,1, 1.616, 10479.553, 389.538, 52735.511 24/03/08,06:08:23,00,10,1, 11.9,1,1, 1.617, 10479.546, 389.538, 52735.511 24/03/08,06:08:23,01,10,1, 11.9,1,1, 1.617, 10479.504, 389.516, 52735.537 24/03/08,06:08:23,02,10,1, 11.9,1,1, 1.617, 10479.510, 389.525, 52735.512 24/03/08,06:08:23,03,10,1, 11.9,1,1, 1.617, 10479.506, 389.499, 52735.458 24/03/08,06:08:23,04,10,1, 11.9,1,1, 1.617, 10479.498, 389.517, 52735.516 24/03/08,06:08:23,05,10,1, 11.9,1,1, 1.617, 10479.473, 389.495, 52735.522 24/03/08,06:08:23,06,10,1, 11.9,1,1, 1.617, 10479.456, 389.516, 52735.533 24/03/08,06:08:23,07,10,1, 11.9,1,1, 1.617, 10479.459, 389.472, 52735.494 24/03/08,06:08:23,08,10,1, 11.9,1,1, 1.617, 10479.467, 389.517, 52735.541 24/03/08,06:08:23,09,10,1, 11.9,1,1, 1.617, 10479.437, 389.507, 52735.507 24/03/08,06:08:23,10,10,1, 11.9,1,1, 1.617, 10479.413, 389.498, 52735.482 24/03/08,06:08:23,11,10,1, 11.9,1,1, 1.617, 10479.431, 389.509, 52735.542 24/03/08,06:08:23,12,10,1, 11.9,1,1, 1.617, 10479.405, 389.458, 52735.515 24/03/08,06:08:23,13,10,1, 11.9,1,1, 1.617, 10479.403, 389.510, 52735.522 24/03/08,06:08:23,14,10,1, 11.9,1,1, 1.617, 10479.407, 389.476, 52735.467 24/03/08,06:08:23,15,10,1, 11.9,1,1, 1.617, 10479.385, 389.506, 52735.518 24/03/08,06:08:23,16,10,1, 11.9,1,1, 1.617, 10479.396, 389.449, 52735.491 24/03/08,06:08:23,17,10,1, 11.9,1,1, 1.617, 10479.374, 389.493, 52735.501 24/03/08,06:08:23,18,10,1, 11.9,1,1, 1.617, 10479.370, 389.479, 52735.498 24/03/08,06:08:23,19,10,1, 11.9,1,1, 1.617, 10479.336, 389.463, 52735.503 24/03/08,06:08:24,00,10,1, 11.8,1,1, 1.619, 10479.329, 389.463, 52735.503 24/03/08,06:08:24,01,10,1, 11.8,1,1, 1.619, 10479.344, 389.462, 52735.535 24/03/08,06:08:24,02,10,1, 11.8,1,1, 1.619, 10479.345, 389.524, 52735.522 24/03/08,06:08:24,03,10,1, 11.8,1,1, 1.619, 10479.335, 389.484, 52735.511 24/03/08,06:08:24,04,10,1, 11.8,1,1, 1.619, 10479.345, 389.514, 52735.535 24/03/08,06:08:24,05,10,1, 11.8,1,1, 1.619, 10479.337, 389.499, 52735.502 24/03/08,06:08:24,06,10,1, 11.8,1,1, 1.619, 10479.329, 389.512, 52735.553 24/03/08,06:08:24,07,10,1, 11.8,1,1, 1.619, 10479.334, 389.501, 52735.550 24/03/08,06:08:24,08,10,1, 11.8,1,1, 1.619, 10479.310, 389.484, 52735.558 24/03/08,06:08:24,09,10,1, 11.8,1,1, 1.619, 10479.325, 389.505, 52735.524 24/03/08,06:08:24,10,10,1, 11.8,1,1, 1.619, 10479.345, 389.528, 52735.582 24/03/08,06:08:24,11,10,1, 11.8,1,1, 1.619, 10479.322, 389.484, 52735.542 24/03/08,06:08:24,12,10,1, 11.8,1,1, 1.619, 10479.318, 389.508, 52735.539 24/03/08,06:08:24,13,10,1, 11.8,1,1, 1.619, 10479.311, 389.520, 52735.568 24/03/08,06:08:24,14,10,1, 11.8,1,1, 1.619, 10479.320, 389.535, 52735.580 24/03/08,06:08:24,15,10,1, 11.8,1,1, 1.619, 10479.328, 389.533, 52735.547 24/03/08,06:08:24,16,10,1, 11.8,1,1, 1.619, 10479.304, 389.547, 52735.557 24/03/08,06:08:24,17,10,1, 11.8,1,1, 1.619, 10479.284, 389.530, 52735.528 24/03/08,06:08:24,18,10,1, 11.8,1,1, 1.619, 10479.304, 389.536, 52735.571 24/03/08,06:08:24,19,10,1, 11.8,1,1, 1.619, 10479.301, 389.523, 52735.536 24/03/08,06:08:25,00,09,1, 11.9,1,1, 1.616, 10479.295, 389.523, 52735.536 24/03/08,06:08:25,01,09,1, 11.9,1,1, 1.616, 10479.282, 389.546, 52735.522 24/03/08,06:08:25,02,09,1, 11.9,1,1, 1.616, 10479.307, 389.547, 52735.549 24/03/08,06:08:25,03,09,1, 11.9,1,1, 1.616, 10479.290, 389.588, 52735.577 24/03/08,06:08:25,04,09,1, 11.9,1,1, 1.616, 10479.320, 389.552, 52735.563 24/03/08,06:08:25,05,09,1, 11.9,1,1, 1.616, 10479.338, 389.569, 52735.543 24/03/08,06:08:25,06,09,1, 11.9,1,1, 1.616, 10479.348, 389.605, 52735.601 24/03/08,06:08:25,07,09,1, 11.9,1,1, 1.616, 10479.325, 389.588, 52735.549 24/03/08,06:08:25,08,09,1, 11.9,1,1, 1.616, 10479.318, 389.584, 52735.593 24/03/08,06:08:25,09,09,1, 11.9,1,1, 1.616, 10479.307, 389.591, 52735.561 24/03/08,06:08:25,10,09,1, 11.9,1,1, 1.616, 10479.339, 389.581, 52735.570 24/03/08,06:08:25,11,09,1, 11.9,1,1, 1.616, 10479.334, 389.595, 52735.603 24/03/08,06:08:25,12,09,1, 11.9,1,1, 1.616, 10479.348, 389.610, 52735.550 24/03/08,06:08:25,13,09,1, 11.9,1,1, 1.616, 10479.354, 389.637, 52735.653 24/03/08,06:08:25,14,09,1, 11.9,1,1, 1.616, 10479.394, 389.621, 52735.599 24/03/08,06:08:25,15,09,1, 11.9,1,1, 1.616, 10479.382, 389.642, 52735.567 24/03/08,06:08:25,16,09,1, 11.9,1,1, 1.616, 10479.395, 389.646, 52735.589 24/03/08,06:08:25,17,09,1, 11.9,1,1, 1.616, 10479.378, 389.657, 52735.629 24/03/08,06:08:25,18,09,1, 11.9,1,1, 1.616, 10479.388, 389.658, 52735.580 24/03/08,06:08:25,19,09,1, 11.9,1,1, 1.616, 10479.384, 389.685, 52735.556 24/03/08,06:08:26,00,09,1, 12.0,1,1, 1.617, 10479.379, 389.685, 52735.556 24/03/08,06:08:26,01,09,1, 12.0,1,1, 1.617, 10479.411, 389.684, 52735.606 24/03/08,06:08:26,02,09,1, 12.0,1,1, 1.617, 10479.414, 389.686, 52735.656 24/03/08,06:08:26,03,09,1, 12.0,1,1, 1.617, 10479.413, 389.687, 52735.631 24/03/08,06:08:26,04,09,1, 12.0,1,1, 1.617, 10479.426, 389.710, 52735.644 24/03/08,06:08:26,05,09,1, 12.0,1,1, 1.617, 10479.424, 389.751, 52735.646 24/03/08,06:08:26,06,09,1, 12.0,1,1, 1.617, 10479.436, 389.708, 52735.557 24/03/08,06:08:26,07,09,1, 12.0,1,1, 1.617, 10479.457, 389.759, 52735.695 24/03/08,06:08:26,08,09,1, 12.0,1,1, 1.617, 10479.475, 389.754, 52735.682 24/03/08,06:08:26,09,09,1, 12.0,1,1, 1.617, 10479.497, 389.791, 52735.680 24/03/08,06:08:26,10,09,1, 12.0,1,1, 1.617, 10479.533, 389.809, 52735.673 24/03/08,06:08:26,11,09,1, 12.0,1,1, 1.617, 10479.501, 389.789, 52735.598 24/03/08,06:08:26,12,09,1, 12.0,1,1, 1.617, 10479.503, 389.820, 52735.597 24/03/08,06:08:26,13,09,1, 12.0,1,1, 1.617, 10479.527, 389.806, 52735.655 24/03/08,06:08:26,14,09,1, 12.0,1,1, 1.617, 10479.531, 389.826, 52735.607 24/03/08,06:08:26,15,09,1, 12.0,1,1, 1.617, 10479.513, 389.789, 52735.619 24/03/08,06:08:26,16,09,1, 12.0,1,1, 1.617, 10479.541, 389.828, 52735.628 24/03/08,06:08:26,17,09,1, 12.0,1,1, 1.617, 10479.558, 389.818, 52735.579 24/03/08,06:08:26,18,09,1, 12.0,1,1, 1.617, 10479.598, 389.866, 52735.657 24/03/08,06:08:26,19,09,1, 12.0,1,1, 1.617, 10479.603, 389.896, 52735.671 24/03/08,06:08:27,00,08,1, 11.9,1,1, 1.617, 10479.596, 389.896, 52735.671 24/03/08,06:08:27,01,08,1, 11.9,1,1, 1.617, 10479.631, 389.920, 52735.665 24/03/08,06:08:27,02,08,1, 11.9,1,1, 1.617, 10479.636, 389.890, 52735.635 24/03/08,06:08:27,03,08,1, 11.9,1,1, 1.617, 10479.663, 389.965, 52735.705 24/03/08,06:08:27,04,08,1, 11.9,1,1, 1.617, 10479.683, 389.916, 52735.658 24/03/08,06:08:27,05,08,1, 11.9,1,1, 1.617, 10479.653, 389.922, 52735.632 24/03/08,06:08:27,06,08,1, 11.9,1,1, 1.617, 10479.691, 389.981, 52735.698 24/03/08,06:08:27,07,08,1, 11.9,1,1, 1.617, 10479.713, 389.970, 52735.674 24/03/08,06:08:27,08,08,1, 11.9,1,1, 1.617, 10479.744, 390.007, 52735.691 24/03/08,06:08:27,09,08,1, 11.9,1,1, 1.617, 10479.741, 390.003, 52735.689 24/03/08,06:08:27,10,08,1, 11.9,1,1, 1.617, 10479.758, 390.016, 52735.709 24/03/08,06:08:27,11,08,1, 11.9,1,1, 1.617, 10479.774, 390.023, 52735.702 24/03/08,06:08:27,12,08,1, 11.9,1,1, 1.617, 10479.816, 390.023, 52735.670 24/03/08,06:08:27,13,08,1, 11.9,1,1, 1.617, 10479.791, 390.039, 52735.686 24/03/08,06:08:27,14,08,1, 11.9,1,1, 1.617, 10479.821, 390.065, 52735.727 24/03/08,06:08:27,15,08,1, 11.9,1,1, 1.617, 10479.827, 390.060, 52735.667 24/03/08,06:08:27,16,08,1, 11.9,1,1, 1.617, 10479.881, 390.065, 52735.671 24/03/08,06:08:27,17,08,1, 11.9,1,1, 1.617, 10479.883, 390.068, 52735.701 24/03/08,06:08:27,18,08,1, 11.9,1,1, 1.617, 10479.901, 390.127, 52735.731 24/03/08,06:08:27,19,08,1, 11.9,1,1, 1.617, 10479.907, 390.109, 52735.715 24/03/08,06:08:28,00,08,1, 11.9,1,1, 1.621, 10479.904, 390.109, 52735.715 24/03/08,06:08:28,01,08,1, 11.9,1,1, 1.621, 10479.922, 390.102, 52735.749 24/03/08,06:08:28,02,08,1, 11.9,1,1, 1.621, 10479.963, 390.136, 52735.674 24/03/08,06:08:28,03,08,1, 11.9,1,1, 1.621, 10479.975, 390.128, 52735.680 24/03/08,06:08:28,04,08,1, 11.9,1,1, 1.621, 10480.011, 390.158, 52735.747 24/03/08,06:08:28,05,08,1, 11.9,1,1, 1.621, 10480.002, 390.163, 52735.687 24/03/08,06:08:28,06,08,1, 11.9,1,1, 1.621, 10480.056, 390.165, 52735.733 24/03/08,06:08:28,07,08,1, 11.9,1,1, 1.621, 10480.070, 390.202, 52735.791 24/03/08,06:08:28,08,08,1, 11.9,1,1, 1.621, 10480.099, 390.186, 52735.719 24/03/08,06:08:28,09,08,1, 11.9,1,1, 1.621, 10480.088, 390.178, 52735.706 24/03/08,06:08:28,10,08,1, 11.9,1,1, 1.621, 10480.113, 390.211, 52735.687 24/03/08,06:08:28,11,08,1, 11.9,1,1, 1.621, 10480.144, 390.256, 52735.801 24/03/08,06:08:28,12,08,1, 11.9,1,1, 1.621, 10480.172, 390.228, 52735.759 24/03/08,06:08:28,13,08,1, 11.9,1,1, 1.621, 10480.182, 390.261, 52735.788 24/03/08,06:08:28,14,08,1, 11.9,1,1, 1.621, 10480.200, 390.239, 52735.686 24/03/08,06:08:28,15,08,1, 11.9,1,1, 1.621, 10480.221, 390.277, 52735.713 24/03/08,06:08:28,16,08,1, 11.9,1,1, 1.621, 10480.244, 390.275, 52735.706 24/03/08,06:08:28,17,08,1, 11.9,1,1, 1.621, 10480.276, 390.318, 52735.735 24/03/08,06:08:28,18,08,1, 11.9,1,1, 1.621, 10480.282, 390.308, 52735.725 24/03/08,06:08:28,19,08,1, 11.9,1,1, 1.621, 10480.322, 390.357, 52735.770 24/03/08,06:08:29,00,08,1, 12.0,1,1, 1.620, 10480.322, 390.357, 52735.770 24/03/08,06:08:29,01,08,1, 12.0,1,1, 1.620, 10480.357, 390.358, 52735.748 24/03/08,06:08:29,02,08,1, 12.0,1,1, 1.620, 10480.379, 390.363, 52735.714 24/03/08,06:08:29,03,08,1, 12.0,1,1, 1.620, 10480.399, 390.358, 52735.763 24/03/08,06:08:29,04,08,1, 12.0,1,1, 1.620, 10480.434, 390.388, 52735.731 24/03/08,06:08:29,05,08,1, 12.0,1,1, 1.620, 10480.455, 390.405, 52735.821 24/03/08,06:08:29,06,08,1, 12.0,1,1, 1.620, 10480.444, 390.402, 52735.745 24/03/08,06:08:29,07,08,1, 12.0,1,1, 1.620, 10480.466, 390.423, 52735.774 24/03/08,06:08:29,08,08,1, 12.0,1,1, 1.620, 10480.499, 390.437, 52735.772 24/03/08,06:08:29,09,08,1, 12.0,1,1, 1.620, 10480.506, 390.450, 52735.761 24/03/08,06:08:29,10,08,1, 12.0,1,1, 1.620, 10480.526, 390.490, 52735.813 24/03/08,06:08:29,11,08,1, 12.0,1,1, 1.620, 10480.542, 390.455, 52735.771 24/03/08,06:08:29,12,08,1, 12.0,1,1, 1.620, 10480.580, 390.454, 52735.709 24/03/08,06:08:29,13,08,1, 12.0,1,1, 1.620, 10480.624, 390.517, 52735.771 24/03/08,06:08:29,14,08,1, 12.0,1,1, 1.620, 10480.629, 390.491, 52735.789 24/03/08,06:08:29,15,08,1, 12.0,1,1, 1.620, 10480.680, 390.543, 52735.786 24/03/08,06:08:29,16,08,1, 12.0,1,1, 1.620, 10480.681, 390.552, 52735.897 24/03/08,06:08:29,17,08,1, 12.0,1,1, 1.620, 10480.701, 390.535, 52735.682 24/03/08,06:08:29,18,08,1, 12.0,1,1, 1.620, 10480.737, 390.550, 52735.689 24/03/08,06:08:29,19,08,1, 12.0,1,1, 1.620, 10480.761, 390.569, 52735.674 24/03/08,06:08:30,00,09,1, 11.8,1,1, 1.618, 10480.756, 390.569, 52735.674 24/03/08,06:08:30,01,09,1, 11.8,1,1, 1.618, 10480.823, 390.583, 52735.731 24/03/08,06:08:30,02,09,1, 11.8,1,1, 1.618, 10480.821, 390.619, 52735.705 24/03/08,06:08:30,03,09,1, 11.8,1,1, 1.618, 10480.855, 390.616, 52735.753 24/03/08,06:08:30,04,09,1, 11.8,1,1, 1.618, 10480.868, 390.635, 52735.751 24/03/08,06:08:30,05,09,1, 11.8,1,1, 1.618, 10480.886, 390.633, 52735.635 24/03/08,06:08:30,06,09,1, 11.8,1,1, 1.618, 10480.910, 390.640, 52735.675 24/03/08,06:08:30,07,09,1, 11.8,1,1, 1.618, 10480.985, 390.677, 52735.786 24/03/08,06:08:30,08,09,1, 11.8,1,1, 1.618, 10480.951, 390.689, 52735.718 24/03/08,06:08:30,09,09,1, 11.8,1,1, 1.618, 10480.991, 390.705, 52735.777 24/03/08,06:08:30,10,09,1, 11.8,1,1, 1.618, 10481.020, 390.714, 52735.765 24/03/08,06:08:30,11,09,1, 11.8,1,1, 1.618, 10481.045, 390.727, 52735.795 24/03/08,06:08:30,12,09,1, 11.8,1,1, 1.618, 10481.078, 390.739, 52735.764 24/03/08,06:08:30,13,09,1, 11.8,1,1, 1.618, 10481.085, 390.727, 52735.795 24/03/08,06:08:30,14,09,1, 11.8,1,1, 1.618, 10481.125, 390.799, 52735.815 24/03/08,06:08:30,15,09,1, 11.8,1,1, 1.618, 10481.148, 390.783, 52735.831 24/03/08,06:08:30,16,09,1, 11.8,1,1, 1.618, 10481.155, 390.791, 52735.781 24/03/08,06:08:30,17,09,1, 11.8,1,1, 1.618, 10481.209, 390.823, 52735.725 24/03/08,06:08:30,18,09,1, 11.8,1,1, 1.618, 10481.211, 390.807, 52735.755 24/03/08,06:08:30,19,09,1, 11.8,1,1, 1.618, 10481.247, 390.854, 52735.811 24/03/08,06:08:31,00,08,1, 11.9,1,1, 1.618, 10481.240, 390.854, 52735.811 24/03/08,06:08:31,01,08,1, 11.9,1,1, 1.618, 10481.301, 390.863, 52735.794 24/03/08,06:08:31,02,08,1, 11.9,1,1, 1.618, 10481.292, 390.880, 52735.777 24/03/08,06:08:31,03,08,1, 11.9,1,1, 1.618, 10481.325, 390.926, 52735.907 24/03/08,06:08:31,04,08,1, 11.9,1,1, 1.618, 10481.350, 390.935, 52735.777 24/03/08,06:08:31,05,08,1, 11.9,1,1, 1.618, 10481.347, 390.925, 52735.740 24/03/08,06:08:31,06,08,1, 11.9,1,1, 1.618, 10481.373, 390.947, 52735.706 24/03/08,06:08:31,07,08,1, 11.9,1,1, 1.618, 10481.424, 390.962, 52735.721 24/03/08,06:08:31,08,08,1, 11.9,1,1, 1.618, 10481.446, 390.925, 52735.675 24/03/08,06:08:31,09,08,1, 11.9,1,1, 1.618, 10481.448, 390.978, 52735.762 24/03/08,06:08:31,10,08,1, 11.9,1,1, 1.618, 10481.508, 391.022, 52735.774 24/03/08,06:08:31,11,08,1, 11.9,1,1, 1.618, 10481.490, 391.013, 52735.751 24/03/08,06:08:31,12,08,1, 11.9,1,1, 1.618, 10481.533, 391.018, 52735.762 24/03/08,06:08:31,13,08,1, 11.9,1,1, 1.618, 10481.556, 391.029, 52735.745 24/03/08,06:08:31,14,08,1, 11.9,1,1, 1.618, 10481.561, 391.055, 52735.764 24/03/08,06:08:31,15,08,1, 11.9,1,1, 1.618, 10481.599, 391.070, 52735.741 24/03/08,06:08:31,16,08,1, 11.9,1,1, 1.618, 10481.635, 391.057, 52735.741 24/03/08,06:08:31,17,08,1, 11.9,1,1, 1.618, 10481.656, 391.104, 52735.730 24/03/08,06:08:31,18,08,1, 11.9,1,1, 1.618, 10481.676, 391.086, 52735.767 24/03/08,06:08:31,19,08,1, 11.9,1,1, 1.618, 10481.698, 391.122, 52735.785 24/03/08,06:08:32,00,07,1, 11.9,1,1, 1.617, 10481.690, 391.122, 52735.785 24/03/08,06:08:32,01,07,1, 11.9,1,1, 1.617, 10481.732, 391.163, 52735.774 24/03/08,06:08:32,02,07,1, 11.9,1,1, 1.617, 10481.757, 391.160, 52735.777 24/03/08,06:08:32,03,07,1, 11.9,1,1, 1.617, 10481.800, 391.183, 52735.705 24/03/08,06:08:32,04,07,1, 11.9,1,1, 1.617, 10481.850, 391.199, 52735.672 24/03/08,06:08:32,05,07,1, 11.9,1,1, 1.617, 10481.822, 391.199, 52735.771 24/03/08,06:08:32,06,07,1, 11.9,1,1, 1.617, 10481.860, 391.232, 52735.705 24/03/08,06:08:32,07,07,1, 11.9,1,1, 1.617, 10481.901, 391.246, 52735.773 24/03/08,06:08:32,08,07,1, 11.9,1,1, 1.617, 10481.877, 391.239, 52735.752 24/03/08,06:08:32,09,07,1, 11.9,1,1, 1.617, 10481.921, 391.271, 52735.760 24/03/08,06:08:32,10,07,1, 11.9,1,1, 1.617, 10481.905, 391.253, 52735.729 24/03/08,06:08:32,11,07,1, 11.9,1,1, 1.617, 10481.945, 391.324, 52735.782 24/03/08,06:08:32,12,07,1, 11.9,1,1, 1.617, 10481.978, 391.291, 52735.765 24/03/08,06:08:32,13,07,1, 11.9,1,1, 1.617, 10482.008, 391.327, 52735.728 24/03/08,06:08:32,14,07,1, 11.9,1,1, 1.617, 10482.055, 391.365, 52735.786 24/03/08,06:08:32,15,07,1, 11.9,1,1, 1.617, 10482.040, 391.355, 52735.825 24/03/08,06:08:32,16,07,1, 11.9,1,1, 1.617, 10482.103, 391.397, 52735.750 24/03/08,06:08:32,17,07,1, 11.9,1,1, 1.617, 10482.101, 391.375, 52735.712 24/03/08,06:08:32,18,07,1, 11.9,1,1, 1.617, 10482.106, 391.402, 52735.766 24/03/08,06:08:32,19,07,1, 11.9,1,1, 1.617, 10482.145, 391.426, 52735.741 24/03/08,06:08:33,00,07,1, 11.8,1,1, 1.613, 10482.141, 391.426, 52735.741 24/03/08,06:08:33,01,07,1, 11.8,1,1, 1.613, 10482.167, 391.434, 52735.739 24/03/08,06:08:33,02,07,1, 11.8,1,1, 1.613, 10482.219, 391.503, 52735.782 24/03/08,06:08:33,03,07,1, 11.8,1,1, 1.613, 10482.224, 391.486, 52735.718 24/03/08,06:08:33,04,07,1, 11.8,1,1, 1.613, 10482.242, 391.480, 52735.768 24/03/08,06:08:33,05,07,1, 11.8,1,1, 1.613, 10482.292, 391.529, 52735.826 24/03/08,06:08:33,06,07,1, 11.8,1,1, 1.613, 10482.269, 391.508, 52735.746 24/03/08,06:08:33,07,07,1, 11.8,1,1, 1.613, 10482.315, 391.525, 52735.719 24/03/08,06:08:33,08,07,1, 11.8,1,1, 1.613, 10482.335, 391.548, 52735.770 24/03/08,06:08:33,09,07,1, 11.8,1,1, 1.613, 10482.371, 391.570, 52735.730 24/03/08,06:08:33,10,07,1, 11.8,1,1, 1.613, 10482.380, 391.601, 52735.761 24/03/08,06:08:33,11,07,1, 11.8,1,1, 1.613, 10482.387, 391.601, 52735.800 24/03/08,06:08:33,12,07,1, 11.8,1,1, 1.613, 10482.392, 391.579, 52735.815 24/03/08,06:08:33,13,07,1, 11.8,1,1, 1.613, 10482.436, 391.589, 52735.704 24/03/08,06:08:33,14,07,1, 11.8,1,1, 1.613, 10482.455, 391.647, 52735.813 24/03/08,06:08:33,15,07,1, 11.8,1,1, 1.613, 10482.482, 391.618, 52735.756 24/03/08,06:08:33,16,07,1, 11.8,1,1, 1.613, 10482.481, 391.630, 52735.767 24/03/08,06:08:33,17,07,1, 11.8,1,1, 1.613, 10482.526, 391.628, 52735.758 24/03/08,06:08:33,18,07,1, 11.8,1,1, 1.613, 10482.548, 391.667, 52735.813 24/03/08,06:08:33,19,07,1, 11.8,1,1, 1.613, 10482.560, 391.681, 52735.778 24/03/08,06:08:34,00,08,1, 11.9,1,1, 1.615, 10482.558, 391.681, 52735.778 24/03/08,06:08:34,01,08,1, 11.9,1,1, 1.615, 10482.597, 391.710, 52735.790 24/03/08,06:08:34,02,08,1, 11.9,1,1, 1.615, 10482.625, 391.718, 52735.774 24/03/08,06:08:34,03,08,1, 11.9,1,1, 1.615, 10482.631, 391.707, 52735.748 24/03/08,06:08:34,04,08,1, 11.9,1,1, 1.615, 10482.675, 391.742, 52735.780 24/03/08,06:08:34,05,08,1, 11.9,1,1, 1.615, 10482.667, 391.749, 52735.741 24/03/08,06:08:34,06,08,1, 11.9,1,1, 1.615, 10482.712, 391.784, 52735.769 24/03/08,06:08:34,07,08,1, 11.9,1,1, 1.615, 10482.711, 391.795, 52735.740 24/03/08,06:08:34,08,08,1, 11.9,1,1, 1.615, 10482.713, 391.791, 52735.746 24/03/08,06:08:34,09,08,1, 11.9,1,1, 1.615, 10482.788, 391.835, 52735.812 24/03/08,06:08:34,10,08,1, 11.9,1,1, 1.615, 10482.774, 391.810, 52735.784 24/03/08,06:08:34,11,08,1, 11.9,1,1, 1.615, 10482.779, 391.804, 52735.741 24/03/08,06:08:34,12,08,1, 11.9,1,1, 1.615, 10482.820, 391.859, 52735.757 24/03/08,06:08:34,13,08,1, 11.9,1,1, 1.615, 10482.841, 391.883, 52735.790 24/03/08,06:08:34,14,08,1, 11.9,1,1, 1.615, 10482.851, 391.859, 52735.774 24/03/08,06:08:34,15,08,1, 11.9,1,1, 1.615, 10482.887, 391.883, 52735.758 24/03/08,06:08:34,16,08,1, 11.9,1,1, 1.615, 10482.912, 391.928, 52735.752 24/03/08,06:08:34,17,08,1, 11.9,1,1, 1.615, 10482.909, 391.912, 52735.764 24/03/08,06:08:34,18,08,1, 11.9,1,1, 1.615, 10482.952, 391.933, 52735.773 24/03/08,06:08:34,19,08,1, 11.9,1,1, 1.615, 10482.927, 391.944, 52735.804 24/03/08,06:08:35,00,08,1, 11.9,1,1, 1.621, 10482.925, 391.944, 52735.804 24/03/08,06:08:35,01,08,1, 11.9,1,1, 1.621, 10482.966, 391.942, 52735.756 24/03/08,06:08:35,02,08,1, 11.9,1,1, 1.621, 10482.968, 391.944, 52735.771 24/03/08,06:08:35,03,08,1, 11.9,1,1, 1.621, 10483.010, 391.975, 52735.782 24/03/08,06:08:35,04,08,1, 11.9,1,1, 1.621, 10483.012, 392.011, 52735.799 24/03/08,06:08:35,05,08,1, 11.9,1,1, 1.621, 10483.101, 391.994, 52735.725 24/03/08,06:08:35,06,08,1, 11.9,1,1, 1.621, 10483.059, 392.026, 52735.768 24/03/08,06:08:35,07,08,1, 11.9,1,1, 1.621, 10483.127, 392.028, 52735.723 24/03/08,06:08:35,08,08,1, 11.9,1,1, 1.621, 10483.098, 392.036, 52735.747 24/03/08,06:08:35,09,08,1, 11.9,1,1, 1.621, 10483.090, 392.034, 52735.729 24/03/08,06:08:35,10,08,1, 11.9,1,1, 1.621, 10483.132, 392.042, 52735.774 24/03/08,06:08:35,11,08,1, 11.9,1,1, 1.621, 10483.126, 392.026, 52735.797 24/03/08,06:08:35,12,08,1, 11.9,1,1, 1.621, 10483.133, 392.052, 52735.741 24/03/08,06:08:35,13,08,1, 11.9,1,1, 1.621, 10483.152, 392.057, 52735.746 24/03/08,06:08:35,14,08,1, 11.9,1,1, 1.621, 10483.149, 392.088, 52735.904 24/03/08,06:08:35,15,08,1, 11.9,1,1, 1.621, 10483.179, 392.108, 52735.784 24/03/08,06:08:35,16,08,1, 11.9,1,1, 1.621, 10483.212, 392.093, 52735.779 24/03/08,06:08:35,17,08,1, 11.9,1,1, 1.621, 10483.248, 392.127, 52735.864 24/03/08,06:08:35,18,08,1, 11.9,1,1, 1.621, 10483.240, 392.113, 52735.556 24/03/08,06:08:35,19,08,1, 11.9,1,1, 1.621, 10483.258, 392.122, 52735.815 24/03/08,06:08:36,00,07,1, 11.9,1,1, 1.617, 10483.251, 392.122, 52735.815 24/03/08,06:08:36,01,07,1, 11.9,1,1, 1.617, 10483.282, 392.155, 52735.812 24/03/08,06:08:36,02,07,1, 11.9,1,1, 1.617, 10483.288, 392.161, 52735.793 24/03/08,06:08:36,03,07,1, 11.9,1,1, 1.617, 10483.308, 392.191, 52735.756 24/03/08,06:08:36,04,07,1, 11.9,1,1, 1.617, 10483.357, 392.190, 52735.763 24/03/08,06:08:36,05,07,1, 11.9,1,1, 1.617, 10483.348, 392.188, 52735.779 24/03/08,06:08:36,06,07,1, 11.9,1,1, 1.617, 10483.384, 392.187, 52735.737 24/03/08,06:08:36,07,07,1, 11.9,1,1, 1.617, 10483.350, 392.193, 52735.732 24/03/08,06:08:36,08,07,1, 11.9,1,1, 1.617, 10483.387, 392.214, 52735.701 24/03/08,06:08:36,09,07,1, 11.9,1,1, 1.617, 10483.396, 392.217, 52735.806 24/03/08,06:08:36,10,07,1, 11.9,1,1, 1.617, 10483.427, 392.222, 52735.726 24/03/08,06:08:36,11,07,1, 11.9,1,1, 1.617, 10483.426, 392.215, 52735.683 24/03/08,06:08:36,12,07,1, 11.9,1,1, 1.617, 10483.437, 392.241, 52735.822 24/03/08,06:08:36,13,07,1, 11.9,1,1, 1.617, 10483.453, 392.274, 52735.827 24/03/08,06:08:36,14,07,1, 11.9,1,1, 1.617, 10483.475, 392.248, 52735.800 24/03/08,06:08:36,15,07,1, 11.9,1,1, 1.617, 10483.488, 392.265, 52735.776 24/03/08,06:08:36,16,07,1, 11.9,1,1, 1.617, 10483.486, 392.275, 52735.758 24/03/08,06:08:36,17,07,1, 11.9,1,1, 1.617, 10483.491, 392.280, 52735.798 24/03/08,06:08:36,18,07,1, 11.9,1,1, 1.617, 10483.538, 392.284, 52735.694 24/03/08,06:08:36,19,07,1, 11.9,1,1, 1.617, 10483.530, 392.287, 52735.823 24/03/08,06:08:37,00,07,1, 11.8,1,1, 1.620, 10483.526, 392.287, 52735.823 24/03/08,06:08:37,01,07,1, 11.8,1,1, 1.620, 10483.545, 392.313, 52735.759 24/03/08,06:08:37,02,07,1, 11.8,1,1, 1.620, 10483.578, 392.337, 52735.719 24/03/08,06:08:37,03,07,1, 11.8,1,1, 1.620, 10483.573, 392.321, 52735.699 24/03/08,06:08:37,04,07,1, 11.8,1,1, 1.620, 10483.612, 392.348, 52735.763 24/03/08,06:08:37,05,07,1, 11.8,1,1, 1.620, 10483.598, 392.344, 52735.768 24/03/08,06:08:37,06,07,1, 11.8,1,1, 1.620, 10483.608, 392.365, 52735.792 24/03/08,06:08:37,07,07,1, 11.8,1,1, 1.620, 10483.657, 392.369, 52735.744 24/03/08,06:08:37,08,07,1, 11.8,1,1, 1.620, 10483.667, 392.342, 52735.826 24/03/08,06:08:37,09,07,1, 11.8,1,1, 1.620, 10483.656, 392.347, 52735.711 24/03/08,06:08:37,10,07,1, 11.8,1,1, 1.620, 10483.667, 392.382, 52735.762 24/03/08,06:08:37,11,07,1, 11.8,1,1, 1.620, 10483.686, 392.366, 52735.664 24/03/08,06:08:37,12,07,1, 11.8,1,1, 1.620, 10483.699, 392.375, 52735.679 24/03/08,06:08:37,13,07,1, 11.8,1,1, 1.620, 10483.706, 392.380, 52735.767 24/03/08,06:08:37,14,07,1, 11.8,1,1, 1.620, 10483.719, 392.393, 52735.842 24/03/08,06:08:37,15,07,1, 11.8,1,1, 1.620, 10483.732, 392.393, 52735.808 24/03/08,06:08:37,16,07,1, 11.8,1,1, 1.620, 10483.761, 392.380, 52735.726 24/03/08,06:08:37,17,07,1, 11.8,1,1, 1.620, 10483.744, 392.393, 52735.774 24/03/08,06:08:37,18,07,1, 11.8,1,1, 1.620, 10483.767, 392.375, 52735.783 24/03/08,06:08:37,19,07,1, 11.8,1,1, 1.620, 10483.786, 392.359, 52735.735 24/03/08,06:08:38,00,08,1, 11.8,1,1, 1.620, 10483.785, 392.359, 52735.735 24/03/08,06:08:38,01,08,1, 11.8,1,1, 1.620, 10483.783, 392.386, 52735.744 24/03/08,06:08:38,02,08,1, 11.8,1,1, 1.620, 10483.816, 392.409, 52735.787 24/03/08,06:08:38,03,08,1, 11.8,1,1, 1.620, 10483.832, 392.413, 52735.756 24/03/08,06:08:38,04,08,1, 11.8,1,1, 1.620, 10483.824, 392.419, 52735.788 24/03/08,06:08:38,05,08,1, 11.8,1,1, 1.620, 10483.828, 392.406, 52735.742 24/03/08,06:08:38,06,08,1, 11.8,1,1, 1.620, 10483.848, 392.390, 52735.748 24/03/08,06:08:38,07,08,1, 11.8,1,1, 1.620, 10483.848, 392.394, 52735.703 24/03/08,06:08:38,08,08,1, 11.8,1,1, 1.620, 10483.866, 392.401, 52735.754 24/03/08,06:08:38,09,08,1, 11.8,1,1, 1.620, 10483.877, 392.403, 52735.714 24/03/08,06:08:38,10,08,1, 11.8,1,1, 1.620, 10483.893, 392.382, 52735.741 24/03/08,06:08:38,11,08,1, 11.8,1,1, 1.620, 10483.882, 392.429, 52735.784 24/03/08,06:08:38,12,08,1, 11.8,1,1, 1.620, 10483.892, 392.451, 52735.785 24/03/08,06:08:38,13,08,1, 11.8,1,1, 1.620, 10483.938, 392.425, 52735.751 24/03/08,06:08:38,14,08,1, 11.8,1,1, 1.620, 10483.938, 392.458, 52735.791 24/03/08,06:08:38,15,08,1, 11.8,1,1, 1.620, 10483.928, 392.415, 52735.689 24/03/08,06:08:38,16,08,1, 11.8,1,1, 1.620, 10483.944, 392.415, 52735.719 24/03/08,06:08:38,17,08,1, 11.8,1,1, 1.620, 10483.926, 392.412, 52735.764 24/03/08,06:08:38,18,08,1, 11.8,1,1, 1.620, 10483.966, 392.402, 52735.760 24/03/08,06:08:38,19,08,1, 11.8,1,1, 1.620, 10483.965, 392.409, 52735.738 24/03/08,06:08:39,00,08,1, 12.0,1,1, 1.621, 10483.960, 392.409, 52735.738 24/03/08,06:08:39,01,08,1, 12.0,1,1, 1.621, 10483.996, 392.435, 52735.757 24/03/08,06:08:39,02,08,1, 12.0,1,1, 1.621, 10484.001, 392.422, 52735.782 24/03/08,06:08:39,03,08,1, 12.0,1,1, 1.621, 10483.993, 392.399, 52735.744 24/03/08,06:08:39,04,08,1, 12.0,1,1, 1.621, 10484.023, 392.412, 52735.706 24/03/08,06:08:39,05,08,1, 12.0,1,1, 1.621, 10484.029, 392.410, 52735.738 24/03/08,06:08:39,06,08,1, 12.0,1,1, 1.621, 10484.036, 392.414, 52735.763 24/03/08,06:08:39,07,08,1, 12.0,1,1, 1.621, 10484.037, 392.415, 52735.741 24/03/08,06:08:39,08,08,1, 12.0,1,1, 1.621, 10484.043, 392.401, 52735.783 24/03/08,06:08:39,09,08,1, 12.0,1,1, 1.621, 10484.041, 392.400, 52735.749 24/03/08,06:08:39,10,08,1, 12.0,1,1, 1.621, 10484.057, 392.388, 52735.720 24/03/08,06:08:39,11,08,1, 12.0,1,1, 1.621, 10484.080, 392.374, 52735.732 24/03/08,06:08:39,12,08,1, 12.0,1,1, 1.621, 10484.063, 392.387, 52735.731 24/03/08,06:08:39,13,08,1, 12.0,1,1, 1.621, 10484.091, 392.404, 52735.749 24/03/08,06:08:39,14,08,1, 12.0,1,1, 1.621, 10484.052, 392.380, 52735.729 24/03/08,06:08:39,15,08,1, 12.0,1,1, 1.621, 10484.096, 392.380, 52735.721 24/03/08,06:08:39,16,08,1, 12.0,1,1, 1.621, 10484.098, 392.372, 52735.707 24/03/08,06:08:39,17,08,1, 12.0,1,1, 1.621, 10484.103, 392.379, 52735.723 24/03/08,06:08:39,18,08,1, 12.0,1,1, 1.621, 10484.077, 392.365, 52735.774 24/03/08,06:08:39,19,08,1, 12.0,1,1, 1.621, 10484.115, 392.388, 52735.752 24/03/08,06:08:40,00,09,1, 11.9,1,1, 1.619, 10484.110, 392.388, 52735.752 24/03/08,06:08:40,01,09,1, 11.9,1,1, 1.619, 10484.149, 392.385, 52735.782 24/03/08,06:08:40,02,09,1, 11.9,1,1, 1.619, 10484.136, 392.403, 52735.739 24/03/08,06:08:40,03,09,1, 11.9,1,1, 1.619, 10484.125, 392.408, 52735.759 24/03/08,06:08:40,04,09,1, 11.9,1,1, 1.619, 10484.121, 392.352, 52735.754 24/03/08,06:08:40,05,09,1, 11.9,1,1, 1.619, 10484.135, 392.378, 52735.758 24/03/08,06:08:40,06,09,1, 11.9,1,1, 1.619, 10484.171, 392.359, 52735.732 24/03/08,06:08:40,07,09,1, 11.9,1,1, 1.619, 10484.131, 392.354, 52735.764 24/03/08,06:08:40,08,09,1, 11.9,1,1, 1.619, 10484.167, 392.354, 52735.723 24/03/08,06:08:40,09,09,1, 11.9,1,1, 1.619, 10484.170, 392.318, 52735.749 24/03/08,06:08:40,10,09,1, 11.9,1,1, 1.619, 10484.176, 392.354, 52735.737 24/03/08,06:08:40,11,09,1, 11.9,1,1, 1.619, 10484.175, 392.327, 52735.770 24/03/08,06:08:40,12,09,1, 11.9,1,1, 1.619, 10484.194, 392.299, 52735.742 24/03/08,06:08:40,13,09,1, 11.9,1,1, 1.619, 10484.203, 392.310, 52735.782 24/03/08,06:08:40,14,09,1, 11.9,1,1, 1.619, 10484.189, 392.244, 52735.720 24/03/08,06:08:40,15,09,1, 11.9,1,1, 1.619, 10484.218, 392.274, 52735.774 24/03/08,06:08:40,16,09,1, 11.9,1,1, 1.619, 10484.208, 392.277, 52735.709 24/03/08,06:08:40,17,09,1, 11.9,1,1, 1.619, 10484.199, 392.247, 52735.690 24/03/08,06:08:40,18,09,1, 11.9,1,1, 1.619, 10484.219, 392.233, 52735.667 24/03/08,06:08:40,19,09,1, 11.9,1,1, 1.619, 10484.220, 392.241, 52735.697 24/03/08,06:08:41,00,09,1, 11.9,1,1, 1.615, 10484.219, 392.241, 52735.697 24/03/08,06:08:41,01,09,1, 11.9,1,1, 1.615, 10484.213, 392.205, 52735.724 24/03/08,06:08:41,02,09,1, 11.9,1,1, 1.615, 10484.230, 392.202, 52735.672 24/03/08,06:08:41,03,09,1, 11.9,1,1, 1.615, 10484.245, 392.192, 52735.744 24/03/08,06:08:41,04,09,1, 11.9,1,1, 1.615, 10484.248, 392.192, 52735.666 24/03/08,06:08:41,05,09,1, 11.9,1,1, 1.615, 10484.274, 392.186, 52735.697 24/03/08,06:08:41,06,09,1, 11.9,1,1, 1.615, 10484.266, 392.195, 52735.682 24/03/08,06:08:41,07,09,1, 11.9,1,1, 1.615, 10484.251, 392.164, 52735.734 24/03/08,06:08:41,08,09,1, 11.9,1,1, 1.615, 10484.259, 392.142, 52735.652 24/03/08,06:08:41,09,09,1, 11.9,1,1, 1.615, 10484.261, 392.123, 52735.699 24/03/08,06:08:41,10,09,1, 11.9,1,1, 1.615, 10484.282, 392.145, 52735.705 24/03/08,06:08:41,11,09,1, 11.9,1,1, 1.615, 10484.270, 392.101, 52735.717 24/03/08,06:08:41,12,09,1, 11.9,1,1, 1.615, 10484.280, 392.086, 52735.664 24/03/08,06:08:41,13,09,1, 11.9,1,1, 1.615, 10484.291, 392.084, 52735.633 24/03/08,06:08:41,14,09,1, 11.9,1,1, 1.615, 10484.318, 392.050, 52735.668 24/03/08,06:08:41,15,09,1, 11.9,1,1, 1.615, 10484.297, 392.047, 52735.585 24/03/08,06:08:41,16,09,1, 11.9,1,1, 1.615, 10484.308, 392.040, 52735.669 24/03/08,06:08:41,17,09,1, 11.9,1,1, 1.615, 10484.325, 392.030, 52735.681 24/03/08,06:08:41,18,09,1, 11.9,1,1, 1.615, 10484.300, 392.010, 52735.716 24/03/08,06:08:41,19,09,1, 11.9,1,1, 1.615, 10484.303, 391.980, 52735.719 24/03/08,06:08:42,00,10,1, 12.0,1,1, 1.622, 10484.302, 391.980, 52735.719 24/03/08,06:08:42,01,10,1, 12.0,1,1, 1.622, 10484.306, 391.933, 52735.661 24/03/08,06:08:42,02,10,1, 12.0,1,1, 1.622, 10484.318, 391.913, 52735.510 24/03/08,06:08:42,03,10,1, 12.0,1,1, 1.622, 10484.281, 391.929, 52735.692 24/03/08,06:08:42,04,10,1, 12.0,1,1, 1.622, 10484.315, 391.912, 52735.713 24/03/08,06:08:42,05,10,1, 12.0,1,1, 1.622, 10484.316, 391.878, 52735.716 24/03/08,06:08:42,06,10,1, 12.0,1,1, 1.622, 10484.327, 391.848, 52735.634 24/03/08,06:08:42,07,10,1, 12.0,1,1, 1.622, 10484.348, 391.830, 52735.677 24/03/08,06:08:42,08,10,1, 12.0,1,1, 1.622, 10484.340, 391.818, 52735.629 24/03/08,06:08:42,09,10,1, 12.0,1,1, 1.622, 10484.362, 391.809, 52735.676 24/03/08,06:08:42,10,10,1, 12.0,1,1, 1.622, 10484.330, 391.800, 52735.706 24/03/08,06:08:42,11,10,1, 12.0,1,1, 1.622, 10484.342, 391.775, 52735.606 24/03/08,06:08:42,12,10,1, 12.0,1,1, 1.622, 10484.375, 391.780, 52735.618 24/03/08,06:08:42,13,10,1, 12.0,1,1, 1.622, 10484.353, 391.732, 52735.629 24/03/08,06:08:42,14,10,1, 12.0,1,1, 1.622, 10484.366, 391.745, 52735.754 24/03/08,06:08:42,15,10,1, 12.0,1,1, 1.622, 10484.361, 391.687, 52735.648 24/03/08,06:08:42,16,10,1, 12.0,1,1, 1.622, 10484.408, 391.712, 52735.497 24/03/08,06:08:42,17,10,1, 12.0,1,1, 1.622, 10484.382, 391.665, 52735.684 24/03/08,06:08:42,18,10,1, 12.0,1,1, 1.622, 10484.432, 391.661, 52735.669 24/03/08,06:08:42,19,10,1, 12.0,1,1, 1.622, 10484.393, 391.633, 52735.668 24/03/08,06:08:43,00,10,1, 11.9,1,1, 1.614, 10484.385, 391.633, 52735.668 24/03/08,06:08:43,01,10,1, 11.9,1,1, 1.614, 10484.378, 391.565, 52735.632 24/03/08,06:08:43,02,10,1, 11.9,1,1, 1.614, 10484.402, 391.603, 52735.635 24/03/08,06:08:43,03,10,1, 11.9,1,1, 1.614, 10484.407, 391.552, 52735.782 24/03/08,06:08:43,04,10,1, 11.9,1,1, 1.614, 10484.421, 391.531, 52735.611 24/03/08,06:08:43,05,10,1, 11.9,1,1, 1.614, 10484.425, 391.534, 52735.578 24/03/08,06:08:43,06,10,1, 11.9,1,1, 1.614, 10484.416, 391.504, 52735.620 24/03/08,06:08:43,07,10,1, 11.9,1,1, 1.614, 10484.414, 391.488, 52735.639 24/03/08,06:08:43,08,10,1, 11.9,1,1, 1.614, 10484.419, 391.461, 52735.628 24/03/08,06:08:43,09,10,1, 11.9,1,1, 1.614, 10484.415, 391.448, 52735.633 24/03/08,06:08:43,10,10,1, 11.9,1,1, 1.614, 10484.428, 391.406, 52735.673 24/03/08,06:08:43,11,10,1, 11.9,1,1, 1.614, 10484.430, 391.386, 52735.590 24/03/08,06:08:43,12,10,1, 11.9,1,1, 1.614, 10484.440, 391.399, 52735.634 24/03/08,06:08:43,13,10,1, 11.9,1,1, 1.614, 10484.409, 391.400, 52735.884 24/03/08,06:08:43,14,10,1, 11.9,1,1, 1.614, 10484.453, 391.374, 52735.718 24/03/08,06:08:43,15,10,1, 11.9,1,1, 1.614, 10484.416, 391.327, 52735.609 24/03/08,06:08:43,16,10,1, 11.9,1,1, 1.614, 10484.425, 391.311, 52735.636 24/03/08,06:08:43,17,10,1, 11.9,1,1, 1.614, 10484.465, 391.300, 52735.626 24/03/08,06:08:43,18,10,1, 11.9,1,1, 1.614, 10484.485, 391.252, 52735.589 24/03/08,06:08:43,19,10,1, 11.9,1,1, 1.614, 10484.460, 391.224, 52735.618 24/03/08,06:08:44,00,10,1, 11.8,1,1, 1.615, 10484.452, 391.224, 52735.618 24/03/08,06:08:44,01,10,1, 11.8,1,1, 1.615, 10484.471, 391.202, 52735.602 24/03/08,06:08:44,02,10,1, 11.8,1,1, 1.615, 10484.472, 391.197, 52735.608 24/03/08,06:08:44,03,10,1, 11.8,1,1, 1.615, 10484.460, 391.151, 52735.665 24/03/08,06:08:44,04,10,1, 11.8,1,1, 1.615, 10484.475, 391.137, 52735.617 24/03/08,06:08:44,05,10,1, 11.8,1,1, 1.615, 10484.512, 391.113, 52735.619 24/03/08,06:08:44,06,10,1, 11.8,1,1, 1.615, 10484.476, 391.091, 52735.664 24/03/08,06:08:44,07,10,1, 11.8,1,1, 1.615, 10484.498, 391.067, 52735.644 24/03/08,06:08:44,08,10,1, 11.8,1,1, 1.615, 10484.488, 391.060, 52735.637 24/03/08,06:08:44,09,10,1, 11.8,1,1, 1.615, 10484.497, 391.029, 52735.634 24/03/08,06:08:44,10,10,1, 11.8,1,1, 1.615, 10484.512, 390.987, 52735.618 24/03/08,06:08:44,11,10,1, 11.8,1,1, 1.615, 10484.534, 390.977, 52735.508 24/03/08,06:08:44,12,10,1, 11.8,1,1, 1.615, 10484.532, 390.942, 52735.612 24/03/08,06:08:44,13,10,1, 11.8,1,1, 1.615, 10484.541, 390.932, 52735.562 24/03/08,06:08:44,14,10,1, 11.8,1,1, 1.615, 10484.536, 390.893, 52735.630 24/03/08,06:08:44,15,10,1, 11.8,1,1, 1.615, 10484.531, 390.868, 52735.639 24/03/08,06:08:44,16,10,1, 11.8,1,1, 1.615, 10484.528, 390.843, 52735.578 24/03/08,06:08:44,17,10,1, 11.8,1,1, 1.615, 10484.513, 390.850, 52735.695 24/03/08,06:08:44,18,10,1, 11.8,1,1, 1.615, 10484.535, 390.800, 52735.575 24/03/08,06:08:44,19,10,1, 11.8,1,1, 1.615, 10484.532, 390.802, 52735.599 24/03/08,06:08:45,00,10,1, 11.9,1,1, 1.622, 10484.527, 390.802, 52735.599 24/03/08,06:08:45,01,10,1, 11.9,1,1, 1.622, 10484.524, 390.754, 52735.637 24/03/08,06:08:45,02,10,1, 11.9,1,1, 1.622, 10484.538, 390.755, 52735.675 24/03/08,06:08:45,03,10,1, 11.9,1,1, 1.622, 10484.536, 390.734, 52735.696 24/03/08,06:08:45,04,10,1, 11.9,1,1, 1.622, 10484.542, 390.723, 52735.660 24/03/08,06:08:45,05,10,1, 11.9,1,1, 1.622, 10484.552, 390.705, 52735.642 24/03/08,06:08:45,06,10,1, 11.9,1,1, 1.622, 10484.553, 390.681, 52735.692 24/03/08,06:08:45,07,10,1, 11.9,1,1, 1.622, 10484.575, 390.641, 52735.653 24/03/08,06:08:45,08,10,1, 11.9,1,1, 1.622, 10484.570, 390.628, 52735.662 24/03/08,06:08:45,09,10,1, 11.9,1,1, 1.622, 10484.572, 390.584, 52735.624 24/03/08,06:08:45,10,10,1, 11.9,1,1, 1.622, 10484.542, 390.567, 52735.592 24/03/08,06:08:45,11,10,1, 11.9,1,1, 1.622, 10484.559, 390.523, 52735.662 24/03/08,06:08:45,12,10,1, 11.9,1,1, 1.622, 10484.543, 390.512, 52735.712 24/03/08,06:08:45,13,10,1, 11.9,1,1, 1.622, 10484.550, 390.481, 52735.676 24/03/08,06:08:45,14,10,1, 11.9,1,1, 1.622, 10484.581, 390.446, 52735.691 24/03/08,06:08:45,15,10,1, 11.9,1,1, 1.622, 10484.568, 390.428, 52735.636 24/03/08,06:08:45,16,10,1, 11.9,1,1, 1.622, 10484.570, 390.432, 52735.682 24/03/08,06:08:45,17,10,1, 11.9,1,1, 1.622, 10484.590, 390.401, 52735.591 24/03/08,06:08:45,18,10,1, 11.9,1,1, 1.622, 10484.573, 390.395, 52735.687 24/03/08,06:08:45,19,10,1, 11.9,1,1, 1.622, 10484.607, 390.412, 52735.693 24/03/08,06:08:46,00,10,1, 11.9,1,1, 1.622, 10484.602, 390.412, 52735.693 24/03/08,06:08:46,01,10,1, 11.9,1,1, 1.622, 10484.565, 390.309, 52735.683 24/03/08,06:08:46,02,10,1, 11.9,1,1, 1.622, 10484.604, 390.294, 52735.657 24/03/08,06:08:46,03,10,1, 11.9,1,1, 1.622, 10484.610, 390.310, 52735.709 24/03/08,06:08:46,04,10,1, 11.9,1,1, 1.622, 10484.592, 390.220, 52735.660 24/03/08,06:08:46,05,10,1, 11.9,1,1, 1.622, 10484.594, 390.181, 52735.598 24/03/08,06:08:46,06,10,1, 11.9,1,1, 1.622, 10484.601, 390.199, 52735.724 24/03/08,06:08:46,07,10,1, 11.9,1,1, 1.622, 10484.606, 390.177, 52735.749 24/03/08,06:08:46,08,10,1, 11.9,1,1, 1.622, 10484.585, 390.160, 52735.722 24/03/08,06:08:46,09,10,1, 11.9,1,1, 1.622, 10484.629, 390.171, 52735.617 24/03/08,06:08:46,10,10,1, 11.9,1,1, 1.622, 10484.614, 390.096, 52735.648 24/03/08,06:08:46,11,10,1, 11.9,1,1, 1.622, 10484.628, 390.084, 52735.692 24/03/08,06:08:46,12,10,1, 11.9,1,1, 1.622, 10484.650, 390.068, 52735.721 24/03/08,06:08:46,13,10,1, 11.9,1,1, 1.622, 10484.604, 390.026, 52735.652 24/03/08,06:08:46,14,10,1, 11.9,1,1, 1.622, 10484.637, 390.052, 52735.706 24/03/08,06:08:46,15,10,1, 11.9,1,1, 1.622, 10484.639, 390.019, 52735.763 24/03/08,06:08:46,16,10,1, 11.9,1,1, 1.622, 10484.632, 389.964, 52735.708 24/03/08,06:08:46,17,10,1, 11.9,1,1, 1.622, 10484.652, 389.950, 52735.710 24/03/08,06:08:46,18,10,1, 11.9,1,1, 1.622, 10484.653, 389.938, 52735.687 24/03/08,06:08:46,19,10,1, 11.9,1,1, 1.622, 10484.651, 389.947, 52735.665 24/03/08,06:08:47,00,09,1, 11.9,1,1, 1.621, 10484.644, 389.947, 52735.665 24/03/08,06:08:47,01,09,1, 11.9,1,1, 1.621, 10484.653, 389.894, 52735.755 24/03/08,06:08:47,02,09,1, 11.9,1,1, 1.621, 10484.641, 389.839, 52735.746 24/03/08,06:08:47,03,09,1, 11.9,1,1, 1.621, 10484.684, 389.806, 52735.741 24/03/08,06:08:47,04,09,1, 11.9,1,1, 1.621, 10484.652, 389.794, 52735.706 24/03/08,06:08:47,05,09,1, 11.9,1,1, 1.621, 10484.671, 389.788, 52735.758 24/03/08,06:08:47,06,09,1, 11.9,1,1, 1.621, 10484.656, 389.764, 52735.730 24/03/08,06:08:47,07,09,1, 11.9,1,1, 1.621, 10484.683, 389.734, 52735.741 24/03/08,06:08:47,08,09,1, 11.9,1,1, 1.621, 10484.674, 389.751, 52735.752 24/03/08,06:08:47,09,09,1, 11.9,1,1, 1.621, 10484.660, 389.712, 52735.763 24/03/08,06:08:47,10,09,1, 11.9,1,1, 1.621, 10484.693, 389.679, 52735.779 24/03/08,06:08:47,11,09,1, 11.9,1,1, 1.621, 10484.678, 389.665, 52735.772 24/03/08,06:08:47,12,09,1, 11.9,1,1, 1.621, 10484.670, 389.672, 52735.738 24/03/08,06:08:47,13,09,1, 11.9,1,1, 1.621, 10484.691, 389.614, 52735.640 24/03/08,06:08:47,14,09,1, 11.9,1,1, 1.621, 10484.673, 389.618, 52735.797 24/03/08,06:08:47,15,09,1, 11.9,1,1, 1.621, 10484.686, 389.610, 52735.834 24/03/08,06:08:47,16,09,1, 11.9,1,1, 1.621, 10484.710, 389.558, 52735.797 24/03/08,06:08:47,17,09,1, 11.9,1,1, 1.621, 10484.714, 389.586, 52735.841 24/03/08,06:08:47,18,09,1, 11.9,1,1, 1.621, 10484.714, 389.541, 52735.791 24/03/08,06:08:47,19,09,1, 11.9,1,1, 1.621, 10484.700, 389.562, 52735.835 24/03/08,06:08:48,00,10,1, 11.8,1,1, 1.618, 10484.694, 389.562, 52735.835 24/03/08,06:08:48,01,10,1, 11.8,1,1, 1.618, 10484.693, 389.502, 52735.812 24/03/08,06:08:48,02,10,1, 11.8,1,1, 1.618, 10484.689, 389.452, 52735.753 24/03/08,06:08:48,03,10,1, 11.8,1,1, 1.618, 10484.747, 389.460, 52735.822 24/03/08,06:08:48,04,10,1, 11.8,1,1, 1.618, 10484.709, 389.449, 52735.803 24/03/08,06:08:48,05,10,1, 11.8,1,1, 1.618, 10484.726, 389.441, 52735.858 24/03/08,06:08:48,06,10,1, 11.8,1,1, 1.618, 10484.738, 389.375, 52735.851 24/03/08,06:08:48,07,10,1, 11.8,1,1, 1.618, 10484.691, 389.369, 52735.885 24/03/08,06:08:48,08,10,1, 11.8,1,1, 1.618, 10484.732, 389.365, 52735.882 24/03/08,06:08:48,09,10,1, 11.8,1,1, 1.618, 10484.750, 389.347, 52735.884 24/03/08,06:08:48,10,10,1, 11.8,1,1, 1.618, 10484.736, 389.342, 52735.880 24/03/08,06:08:48,11,10,1, 11.8,1,1, 1.618, 10484.719, 389.315, 52735.880 24/03/08,06:08:48,12,10,1, 11.8,1,1, 1.618, 10484.752, 389.333, 52735.915 24/03/08,06:08:48,13,10,1, 11.8,1,1, 1.618, 10484.753, 389.333, 52735.930 24/03/08,06:08:48,14,10,1, 11.8,1,1, 1.618, 10484.748, 389.293, 52735.900 24/03/08,06:08:48,15,10,1, 11.8,1,1, 1.618, 10484.735, 389.262, 52735.895 24/03/08,06:08:48,16,10,1, 11.8,1,1, 1.618, 10484.730, 389.252, 52735.901 24/03/08,06:08:48,17,10,1, 11.8,1,1, 1.618, 10484.751, 389.217, 52735.913 24/03/08,06:08:48,18,10,1, 11.8,1,1, 1.618, 10484.736, 389.237, 52735.907 24/03/08,06:08:48,19,10,1, 11.8,1,1, 1.618, 10484.748, 389.208, 52735.970 24/03/08,06:08:49,00,09,1, 11.9,1,1, 1.616, 10484.744, 389.208, 52735.970 24/03/08,06:08:49,01,09,1, 11.9,1,1, 1.616, 10484.754, 389.201, 52735.956 24/03/08,06:08:49,02,09,1, 11.9,1,1, 1.616, 10484.757, 389.202, 52735.952 24/03/08,06:08:49,03,09,1, 11.9,1,1, 1.616, 10484.742, 389.141, 52735.947 24/03/08,06:08:49,04,09,1, 11.9,1,1, 1.616, 10484.763, 389.161, 52735.953 24/03/08,06:08:49,05,09,1, 11.9,1,1, 1.616, 10484.765, 389.152, 52735.963 24/03/08,06:08:49,06,09,1, 11.9,1,1, 1.616, 10484.759, 389.134, 52735.998 24/03/08,06:08:49,07,09,1, 11.9,1,1, 1.616, 10484.765, 389.121, 52736.016 24/03/08,06:08:49,08,09,1, 11.9,1,1, 1.616, 10484.769, 389.118, 52736.006 24/03/08,06:08:49,09,09,1, 11.9,1,1, 1.616, 10484.756, 389.081, 52735.990 24/03/08,06:08:49,10,09,1, 11.9,1,1, 1.616, 10484.769, 389.067, 52735.958 24/03/08,06:08:49,11,09,1, 11.9,1,1, 1.616, 10484.789, 389.068, 52735.932 24/03/08,06:08:49,12,09,1, 11.9,1,1, 1.616, 10484.760, 389.073, 52735.968 24/03/08,06:08:49,13,09,1, 11.9,1,1, 1.616, 10484.797, 389.075, 52736.055 24/03/08,06:08:49,14,09,1, 11.9,1,1, 1.616, 10484.780, 389.049, 52736.065 24/03/08,06:08:49,15,09,1, 11.9,1,1, 1.616, 10484.773, 389.075, 52736.029 24/03/08,06:08:49,16,09,1, 11.9,1,1, 1.616, 10484.789, 389.040, 52736.044 24/03/08,06:08:49,17,09,1, 11.9,1,1, 1.616, 10484.781, 389.027, 52736.055 24/03/08,06:08:49,18,09,1, 11.9,1,1, 1.616, 10484.795, 389.017, 52736.042 24/03/08,06:08:49,19,09,1, 11.9,1,1, 1.616, 10484.810, 389.037, 52736.113 24/03/08,06:08:50,00,10,1, 11.8,1,1, 1.618, 10484.803, 389.037, 52736.113 24/03/08,06:08:50,01,10,1, 11.8,1,1, 1.618, 10484.772, 388.980, 52736.105 24/03/08,06:08:50,02,10,1, 11.8,1,1, 1.618, 10484.801, 388.988, 52736.057 24/03/08,06:08:50,03,10,1, 11.8,1,1, 1.618, 10484.779, 388.958, 52736.098 24/03/08,06:08:50,04,10,1, 11.8,1,1, 1.618, 10484.780, 388.978, 52736.156 24/03/08,06:08:50,05,10,1, 11.8,1,1, 1.618, 10484.789, 388.924, 52736.086 24/03/08,06:08:50,06,10,1, 11.8,1,1, 1.618, 10484.806, 388.942, 52736.119 24/03/08,06:08:50,07,10,1, 11.8,1,1, 1.618, 10484.784, 388.935, 52736.105 24/03/08,06:08:50,08,10,1, 11.8,1,1, 1.618, 10484.803, 388.927, 52736.169 24/03/08,06:08:50,09,10,1, 11.8,1,1, 1.618, 10484.812, 388.958, 52736.184 24/03/08,06:08:50,10,10,1, 11.8,1,1, 1.618, 10484.799, 388.924, 52736.218 24/03/08,06:08:50,11,10,1, 11.8,1,1, 1.618, 10484.822, 388.917, 52736.114 24/03/08,06:08:50,12,10,1, 11.8,1,1, 1.618, 10484.793, 388.936, 52736.186 24/03/08,06:08:50,13,10,1, 11.8,1,1, 1.618, 10484.819, 388.934, 52736.248 24/03/08,06:08:50,14,10,1, 11.8,1,1, 1.618, 10484.841, 388.922, 52736.236 24/03/08,06:08:50,15,10,1, 11.8,1,1, 1.618, 10484.800, 388.911, 52736.161 24/03/08,06:08:50,16,10,1, 11.8,1,1, 1.618, 10484.795, 388.862, 52736.201 24/03/08,06:08:50,17,10,1, 11.8,1,1, 1.618, 10484.820, 388.911, 52736.221 24/03/08,06:08:50,18,10,1, 11.8,1,1, 1.618, 10484.792, 388.919, 52736.342 24/03/08,06:08:50,19,10,1, 11.8,1,1, 1.618, 10484.809, 388.917, 52736.294 24/03/08,06:08:51,00,09,1, 11.9,1,1, 1.616, 10484.803, 388.917, 52736.294 24/03/08,06:08:51,01,09,1, 11.9,1,1, 1.616, 10484.819, 388.919, 52736.285 24/03/08,06:08:51,02,09,1, 11.9,1,1, 1.616, 10484.815, 388.900, 52736.297 24/03/08,06:08:51,03,09,1, 11.9,1,1, 1.616, 10484.806, 388.858, 52736.317 24/03/08,06:08:51,04,09,1, 11.9,1,1, 1.616, 10484.813, 388.901, 52736.202 24/03/08,06:08:51,05,09,1, 11.9,1,1, 1.616, 10484.772, 388.901, 52736.299 24/03/08,06:08:51,06,09,1, 11.9,1,1, 1.616, 10484.788, 388.889, 52736.309 24/03/08,06:08:51,07,09,1, 11.9,1,1, 1.616, 10484.795, 388.910, 52736.398 24/03/08,06:08:51,08,09,1, 11.9,1,1, 1.616, 10484.808, 388.882, 52736.215 24/03/08,06:08:51,09,09,1, 11.9,1,1, 1.616, 10484.833, 388.893, 52736.326 24/03/08,06:08:51,10,09,1, 11.9,1,1, 1.616, 10484.826, 388.897, 52736.333 24/03/08,06:08:51,11,09,1, 11.9,1,1, 1.616, 10484.809, 388.886, 52736.366 24/03/08,06:08:51,12,09,1, 11.9,1,1, 1.616, 10484.818, 388.885, 52736.353 24/03/08,06:08:51,13,09,1, 11.9,1,1, 1.616, 10484.813, 388.885, 52736.373 24/03/08,06:08:51,14,09,1, 11.9,1,1, 1.616, 10484.821, 388.874, 52736.372 24/03/08,06:08:51,15,09,1, 11.9,1,1, 1.616, 10484.801, 388.859, 52736.365 24/03/08,06:08:51,16,09,1, 11.9,1,1, 1.616, 10484.812, 388.888, 52736.407 24/03/08,06:08:51,17,09,1, 11.9,1,1, 1.616, 10484.847, 388.910, 52736.426 24/03/08,06:08:51,18,09,1, 11.9,1,1, 1.616, 10484.808, 388.904, 52736.480 24/03/08,06:08:51,19,09,1, 11.9,1,1, 1.616, 10484.834, 388.909, 52736.527 24/03/08,06:08:52,00,09,1, 11.9,1,1, 1.619, 10484.828, 388.909, 52736.527 24/03/08,06:08:52,01,09,1, 11.9,1,1, 1.619, 10484.826, 388.886, 52736.514 24/03/08,06:08:52,02,09,1, 11.9,1,1, 1.619, 10484.791, 388.898, 52736.465 24/03/08,06:08:52,03,09,1, 11.9,1,1, 1.619, 10484.845, 388.901, 52736.500 24/03/08,06:08:52,04,09,1, 11.9,1,1, 1.619, 10484.816, 388.941, 52736.541 24/03/08,06:08:52,05,09,1, 11.9,1,1, 1.619, 10484.827, 388.941, 52736.578 24/03/08,06:08:52,06,09,1, 11.9,1,1, 1.619, 10484.823, 388.919, 52736.486 24/03/08,06:08:52,07,09,1, 11.9,1,1, 1.619, 10484.815, 388.919, 52736.564 24/03/08,06:08:52,08,09,1, 11.9,1,1, 1.619, 10484.835, 388.926, 52736.504 24/03/08,06:08:52,09,09,1, 11.9,1,1, 1.619, 10484.817, 388.953, 52736.584 24/03/08,06:08:52,10,09,1, 11.9,1,1, 1.619, 10484.842, 388.970, 52736.560 24/03/08,06:08:52,11,09,1, 11.9,1,1, 1.619, 10484.818, 388.970, 52736.539 24/03/08,06:08:52,12,09,1, 11.9,1,1, 1.619, 10484.804, 388.980, 52736.608 24/03/08,06:08:52,13,09,1, 11.9,1,1, 1.619, 10484.825, 388.985, 52736.653 24/03/08,06:08:52,14,09,1, 11.9,1,1, 1.619, 10484.823, 388.954, 52736.589 24/03/08,06:08:52,15,09,1, 11.9,1,1, 1.619, 10484.822, 389.014, 52736.585 24/03/08,06:08:52,16,09,1, 11.9,1,1, 1.619, 10484.797, 388.998, 52736.567 24/03/08,06:08:52,17,09,1, 11.9,1,1, 1.619, 10484.802, 388.980, 52736.593 24/03/08,06:08:52,18,09,1, 11.9,1,1, 1.619, 10484.791, 388.988, 52736.636 24/03/08,06:08:52,19,09,1, 11.9,1,1, 1.619, 10484.834, 389.028, 52736.704 24/03/08,06:08:53,00,09,1, 11.9,1,1, 1.619, 10484.828, 389.028, 52736.704 24/03/08,06:08:53,01,09,1, 11.9,1,1, 1.619, 10484.813, 389.055, 52736.709 24/03/08,06:08:53,02,09,1, 11.9,1,1, 1.619, 10484.819, 389.060, 52736.628 24/03/08,06:08:53,03,09,1, 11.9,1,1, 1.619, 10484.783, 389.063, 52736.677 24/03/08,06:08:53,04,09,1, 11.9,1,1, 1.619, 10484.811, 389.042, 52736.718 24/03/08,06:08:53,05,09,1, 11.9,1,1, 1.619, 10484.801, 389.100, 52736.705 24/03/08,06:08:53,06,09,1, 11.9,1,1, 1.619, 10484.818, 389.086, 52736.700 24/03/08,06:08:53,07,09,1, 11.9,1,1, 1.619, 10484.796, 389.105, 52736.714 24/03/08,06:08:53,08,09,1, 11.9,1,1, 1.619, 10484.787, 389.126, 52736.710 24/03/08,06:08:53,09,09,1, 11.9,1,1, 1.619, 10484.811, 389.144, 52736.734 24/03/08,06:08:53,10,09,1, 11.9,1,1, 1.619, 10484.785, 389.109, 52736.705 24/03/08,06:08:53,11,09,1, 11.9,1,1, 1.619, 10484.798, 389.144, 52736.793 24/03/08,06:08:53,12,09,1, 11.9,1,1, 1.619, 10484.793, 389.172, 52736.758 24/03/08,06:08:53,13,09,1, 11.9,1,1, 1.619, 10484.776, 389.157, 52736.774 24/03/08,06:08:53,14,09,1, 11.9,1,1, 1.619, 10484.787, 389.194, 52736.769 24/03/08,06:08:53,15,09,1, 11.9,1,1, 1.619, 10484.766, 389.218, 52736.801 24/03/08,06:08:53,16,09,1, 11.9,1,1, 1.619, 10484.759, 389.216, 52736.839 24/03/08,06:08:53,17,09,1, 11.9,1,1, 1.619, 10484.779, 389.231, 52736.847 24/03/08,06:08:53,18,09,1, 11.9,1,1, 1.619, 10484.791, 389.234, 52736.885 24/03/08,06:08:53,19,09,1, 11.9,1,1, 1.619, 10484.798, 389.310, 52736.921 24/03/08,06:08:54,00,09,1, 11.9,1,1, 1.620, 10484.794, 389.310, 52736.921 24/03/08,06:08:54,01,09,1, 11.9,1,1, 1.620, 10484.732, 389.346, 52736.905 24/03/08,06:08:54,02,09,1, 11.9,1,1, 1.620, 10484.758, 389.345, 52736.906 24/03/08,06:08:54,03,09,1, 11.9,1,1, 1.620, 10484.755, 389.367, 52736.941 24/03/08,06:08:54,04,09,1, 11.9,1,1, 1.620, 10484.724, 389.358, 52736.975 24/03/08,06:08:54,05,09,1, 11.9,1,1, 1.620, 10484.745, 389.389, 52736.934 24/03/08,06:08:54,06,09,1, 11.9,1,1, 1.620, 10484.762, 389.419, 52736.952 24/03/08,06:08:54,07,09,1, 11.9,1,1, 1.620, 10484.739, 389.390, 52736.968 24/03/08,06:08:54,08,09,1, 11.9,1,1, 1.620, 10484.751, 389.453, 52736.992 24/03/08,06:08:54,09,09,1, 11.9,1,1, 1.620, 10484.751, 389.470, 52736.993 24/03/08,06:08:54,10,09,1, 11.9,1,1, 1.620, 10484.736, 389.468, 52737.043 24/03/08,06:08:54,11,09,1, 11.9,1,1, 1.620, 10484.760, 389.533, 52737.085 24/03/08,06:08:54,12,09,1, 11.9,1,1, 1.620, 10484.748, 389.489, 52737.023 24/03/08,06:08:54,13,09,1, 11.9,1,1, 1.620, 10484.741, 389.539, 52737.065 24/03/08,06:08:54,14,09,1, 11.9,1,1, 1.620, 10484.734, 389.569, 52737.087 24/03/08,06:08:54,15,09,1, 11.9,1,1, 1.620, 10484.719, 389.568, 52737.050 24/03/08,06:08:54,16,09,1, 11.9,1,1, 1.620, 10484.705, 389.613, 52737.052 24/03/08,06:08:54,17,09,1, 11.9,1,1, 1.620, 10484.714, 389.635, 52737.141 24/03/08,06:08:54,18,09,1, 11.9,1,1, 1.620, 10484.738, 389.648, 52737.113 24/03/08,06:08:54,19,09,1, 11.9,1,1, 1.620, 10484.719, 389.654, 52737.127 24/03/08,06:08:55,00,09,1, 11.9,1,1, 1.617, 10484.711, 389.654, 52737.127 24/03/08,06:08:55,01,09,1, 11.9,1,1, 1.617, 10484.730, 389.702, 52737.180 24/03/08,06:08:55,02,09,1, 11.9,1,1, 1.617, 10484.730, 389.732, 52737.350 24/03/08,06:08:55,03,09,1, 11.9,1,1, 1.617, 10484.738, 389.731, 52737.091 24/03/08,06:08:55,04,09,1, 11.9,1,1, 1.617, 10484.681, 389.759, 52737.160 24/03/08,06:08:55,05,09,1, 11.9,1,1, 1.617, 10484.698, 389.717, 52737.163 24/03/08,06:08:55,06,09,1, 11.9,1,1, 1.617, 10484.683, 389.804, 52737.165 24/03/08,06:08:55,07,09,1, 11.9,1,1, 1.617, 10484.695, 389.813, 52737.179 24/03/08,06:08:55,08,09,1, 11.9,1,1, 1.617, 10484.691, 389.834, 52737.254 24/03/08,06:08:55,09,09,1, 11.9,1,1, 1.617, 10484.697, 389.864, 52737.222 24/03/08,06:08:55,10,09,1, 11.9,1,1, 1.617, 10484.674, 389.905, 52737.198 24/03/08,06:08:55,11,09,1, 11.9,1,1, 1.617, 10484.672, 389.913, 52737.265 24/03/08,06:08:55,12,09,1, 11.9,1,1, 1.617, 10484.656, 389.930, 52737.333 24/03/08,06:08:55,13,09,1, 11.9,1,1, 1.617, 10484.656, 389.950, 52737.274 24/03/08,06:08:55,14,09,1, 11.9,1,1, 1.617, 10484.664, 390.007, 52737.294 24/03/08,06:08:55,15,09,1, 11.9,1,1, 1.617, 10484.639, 390.019, 52737.309 24/03/08,06:08:55,16,09,1, 11.9,1,1, 1.617, 10484.647, 390.041, 52737.287 24/03/08,06:08:55,17,09,1, 11.9,1,1, 1.617, 10484.639, 390.069, 52737.375 24/03/08,06:08:55,18,09,1, 11.9,1,1, 1.617, 10484.638, 390.078, 52737.310 24/03/08,06:08:55,19,09,1, 11.9,1,1, 1.617, 10484.598, 390.148, 52737.399 24/03/08,06:08:56,00,09,1, 11.9,1,1, 1.617, 10484.594, 390.148, 52737.399 24/03/08,06:08:56,01,09,1, 11.9,1,1, 1.617, 10484.635, 390.142, 52737.358 24/03/08,06:08:56,02,09,1, 11.9,1,1, 1.617, 10484.605, 390.175, 52737.347 24/03/08,06:08:56,03,09,1, 11.9,1,1, 1.617, 10484.596, 390.222, 52737.400 24/03/08,06:08:56,04,09,1, 11.9,1,1, 1.617, 10484.584, 390.259, 52737.664 24/03/08,06:08:56,05,09,1, 11.9,1,1, 1.617, 10484.630, 390.252, 52737.405 24/03/08,06:08:56,06,09,1, 11.9,1,1, 1.617, 10484.623, 390.305, 52737.376 24/03/08,06:08:56,07,09,1, 11.9,1,1, 1.617, 10484.583, 390.316, 52737.435 24/03/08,06:08:56,08,09,1, 11.9,1,1, 1.617, 10484.591, 390.331, 52737.474 24/03/08,06:08:56,09,09,1, 11.9,1,1, 1.617, 10484.588, 390.378, 52737.542 24/03/08,06:08:56,10,09,1, 11.9,1,1, 1.617, 10484.558, 390.369, 52737.486 24/03/08,06:08:56,11,09,1, 11.9,1,1, 1.617, 10484.567, 390.442, 52737.558 24/03/08,06:08:56,12,09,1, 11.9,1,1, 1.617, 10484.569, 390.481, 52737.534 24/03/08,06:08:56,13,09,1, 11.9,1,1, 1.617, 10484.561, 390.507, 52737.489 24/03/08,06:08:56,14,09,1, 11.9,1,1, 1.617, 10484.545, 390.520, 52737.547 24/03/08,06:08:56,15,09,1, 11.9,1,1, 1.617, 10484.545, 390.548, 52737.562 24/03/08,06:08:56,16,09,1, 11.9,1,1, 1.617, 10484.517, 390.558, 52737.566 24/03/08,06:08:56,17,09,1, 11.9,1,1, 1.617, 10484.511, 390.576, 52737.565 24/03/08,06:08:56,18,09,1, 11.9,1,1, 1.617, 10484.511, 390.622, 52737.578 24/03/08,06:08:56,19,09,1, 11.9,1,1, 1.617, 10484.505, 390.663, 52737.611 24/03/08,06:08:57,00,09,1, 12.0,1,1, 1.616, 10484.502, 390.663, 52737.611 24/03/08,06:08:57,01,09,1, 12.0,1,1, 1.616, 10484.478, 390.689, 52737.587 24/03/08,06:08:57,02,09,1, 12.0,1,1, 1.616, 10484.479, 390.732, 52737.725 24/03/08,06:08:57,03,09,1, 12.0,1,1, 1.616, 10484.488, 390.790, 52737.754 24/03/08,06:08:57,04,09,1, 12.0,1,1, 1.616, 10484.490, 390.805, 52737.753 24/03/08,06:08:57,05,09,1, 12.0,1,1, 1.616, 10484.472, 390.849, 52737.756 24/03/08,06:08:57,06,09,1, 12.0,1,1, 1.616, 10484.460, 390.877, 52737.794 24/03/08,06:08:57,07,09,1, 12.0,1,1, 1.616, 10484.451, 390.895, 52737.768 24/03/08,06:08:57,08,09,1, 12.0,1,1, 1.616, 10484.443, 390.953, 52737.846 24/03/08,06:08:57,09,09,1, 12.0,1,1, 1.616, 10484.446, 390.969, 52737.819 24/03/08,06:08:57,10,09,1, 12.0,1,1, 1.616, 10484.433, 390.997, 52737.841 24/03/08,06:08:57,11,09,1, 12.0,1,1, 1.616, 10484.412, 390.990, 52737.833 24/03/08,06:08:57,12,09,1, 12.0,1,1, 1.616, 10484.411, 391.054, 52737.852 24/03/08,06:08:57,13,09,1, 12.0,1,1, 1.616, 10484.405, 391.088, 52737.884 24/03/08,06:08:57,14,09,1, 12.0,1,1, 1.616, 10484.413, 391.122, 52737.905 24/03/08,06:08:57,15,09,1, 12.0,1,1, 1.616, 10484.384, 391.157, 52737.861 24/03/08,06:08:57,16,09,1, 12.0,1,1, 1.616, 10484.385, 391.176, 52737.895 24/03/08,06:08:57,17,09,1, 12.0,1,1, 1.616, 10484.393, 391.206, 52737.915 24/03/08,06:08:57,18,09,1, 12.0,1,1, 1.616, 10484.328, 391.217, 52737.904 24/03/08,06:08:57,19,09,1, 12.0,1,1, 1.616, 10484.326, 391.236, 52737.953 24/03/08,06:08:58,00,12,1, 11.9,1,1, 1.618, 10484.319, 391.236, 52737.953 24/03/08,06:08:58,01,12,1, 11.9,1,1, 1.618, 10484.356, 391.322, 52737.968 24/03/08,06:08:58,02,12,1, 11.9,1,1, 1.618, 10484.331, 391.328, 52737.968 24/03/08,06:08:58,03,12,1, 11.9,1,1, 1.618, 10484.346, 391.388, 52737.978 24/03/08,06:08:58,04,12,1, 11.9,1,1, 1.618, 10484.305, 391.411, 52738.004 24/03/08,06:08:58,05,12,1, 11.9,1,1, 1.618, 10484.312, 391.455, 52737.989 24/03/08,06:08:58,06,12,1, 11.9,1,1, 1.618, 10484.302, 391.462, 52738.000 24/03/08,06:08:58,07,12,1, 11.9,1,1, 1.618, 10484.299, 391.502, 52738.053 24/03/08,06:08:58,08,12,1, 11.9,1,1, 1.618, 10484.287, 391.533, 52738.024 24/03/08,06:08:58,09,12,1, 11.9,1,1, 1.618, 10484.278, 391.563, 52738.065 24/03/08,06:08:58,10,12,1, 11.9,1,1, 1.618, 10484.281, 391.574, 52738.058 24/03/08,06:08:58,11,12,1, 11.9,1,1, 1.618, 10484.257, 391.609, 52738.058 24/03/08,06:08:58,12,12,1, 11.9,1,1, 1.618, 10484.244, 391.665, 52738.074 24/03/08,06:08:58,13,12,1, 11.9,1,1, 1.618, 10484.230, 391.657, 52738.092 24/03/08,06:08:58,14,12,1, 11.9,1,1, 1.618, 10484.233, 391.686, 52738.056 24/03/08,06:08:58,15,12,1, 11.9,1,1, 1.618, 10484.207, 391.710, 52738.097 24/03/08,06:08:58,16,12,1, 11.9,1,1, 1.618, 10484.204, 391.731, 52738.091 24/03/08,06:08:58,17,12,1, 11.9,1,1, 1.618, 10484.201, 391.786, 52738.117 24/03/08,06:08:58,18,12,1, 11.9,1,1, 1.618, 10484.221, 391.836, 52738.205 24/03/08,06:08:58,19,12,1, 11.9,1,1, 1.618, 10484.189, 391.878, 52738.114 24/03/08,06:08:59,00,10,1, 11.8,1,1, 1.618, 10484.185, 391.878, 52738.114 24/03/08,06:08:59,01,10,1, 11.8,1,1, 1.618, 10484.153, 391.876, 52738.094 24/03/08,06:08:59,02,10,1, 11.8,1,1, 1.618, 10484.190, 391.954, 52738.258 24/03/08,06:08:59,03,10,1, 11.8,1,1, 1.618, 10484.132, 391.992, 52738.242 24/03/08,06:08:59,04,10,1, 11.8,1,1, 1.618, 10484.132, 391.967, 52738.136 24/03/08,06:08:59,05,10,1, 11.8,1,1, 1.618, 10484.111, 392.003, 52738.175 24/03/08,06:08:59,06,10,1, 11.8,1,1, 1.618, 10484.126, 392.041, 52738.163 24/03/08,06:08:59,07,10,1, 11.8,1,1, 1.618, 10484.129, 392.045, 52738.143 24/03/08,06:08:59,08,10,1, 11.8,1,1, 1.618, 10484.115, 392.134, 52738.257 24/03/08,06:08:59,09,10,1, 11.8,1,1, 1.618, 10484.081, 392.140, 52738.160 24/03/08,06:08:59,10,10,1, 11.8,1,1, 1.618, 10484.086, 392.193, 52738.260 24/03/08,06:08:59,11,10,1, 11.8,1,1, 1.618, 10484.078, 392.179, 52738.320 24/03/08,06:08:59,12,10,1, 11.8,1,1, 1.618, 10484.063, 392.214, 52738.230 24/03/08,06:08:59,13,10,1, 11.8,1,1, 1.618, 10484.067, 392.245, 52738.185 24/03/08,06:08:59,14,10,1, 11.8,1,1, 1.618, 10484.055, 392.295, 52738.167 24/03/08,06:08:59,15,10,1, 11.8,1,1, 1.618, 10484.019, 392.319, 52738.165 24/03/08,06:08:59,16,10,1, 11.8,1,1, 1.618, 10484.044, 392.340, 52738.199 24/03/08,06:08:59,17,10,1, 11.8,1,1, 1.618, 10484.046, 392.354, 52738.185 24/03/08,06:08:59,18,10,1, 11.8,1,1, 1.618, 10483.994, 392.406, 52738.220 24/03/08,06:08:59,19,10,1, 11.8,1,1, 1.618, 10484.030, 392.461, 52738.310 24/03/08,06:09:00,00,11,1, 11.8,1,1, 1.616, 10484.027, 392.461, 52738.310 24/03/08,06:09:00,01,11,1, 11.8,1,1, 1.616, 10483.998, 392.486, 52738.322 24/03/08,06:09:00,02,11,1, 11.8,1,1, 1.616, 10483.977, 392.454, 52738.147 24/03/08,06:09:00,03,11,1, 11.8,1,1, 1.616, 10483.964, 392.521, 52738.235 24/03/08,06:09:00,04,11,1, 11.8,1,1, 1.616, 10483.959, 392.546, 52738.221 24/03/08,06:09:00,05,11,1, 11.8,1,1, 1.616, 10483.978, 392.561, 52738.246 24/03/08,06:09:00,06,11,1, 11.8,1,1, 1.616, 10483.936, 392.575, 52738.243 24/03/08,06:09:00,07,11,1, 11.8,1,1, 1.616, 10483.912, 392.625, 52738.222 24/03/08,06:09:00,08,11,1, 11.8,1,1, 1.616, 10483.911, 392.637, 52738.223 24/03/08,06:09:00,09,11,1, 11.8,1,1, 1.616, 10483.918, 392.652, 52738.205 24/03/08,06:09:00,10,11,1, 11.8,1,1, 1.616, 10483.904, 392.712, 52738.252 24/03/08,06:09:00,11,11,1, 11.8,1,1, 1.616, 10483.869, 392.720, 52738.206 24/03/08,06:09:00,12,11,1, 11.8,1,1, 1.616, 10483.907, 392.738, 52738.326 24/03/08,06:09:00,13,11,1, 11.8,1,1, 1.616, 10483.848, 392.768, 52738.228 24/03/08,06:09:00,14,11,1, 11.8,1,1, 1.616, 10483.849, 392.792, 52738.307 24/03/08,06:09:00,15,11,1, 11.8,1,1, 1.616, 10483.865, 392.814, 52738.233 24/03/08,06:09:00,16,11,1, 11.8,1,1, 1.616, 10483.855, 392.876, 52738.302 24/03/08,06:09:00,17,11,1, 11.8,1,1, 1.616, 10483.846, 392.873, 52738.247 24/03/08,06:09:00,18,11,1, 11.8,1,1, 1.616, 10483.828, 392.912, 52738.278 24/03/08,06:09:00,19,11,1, 11.8,1,1, 1.616, 10483.827, 392.946, 52738.279 24/03/08,06:09:01,00,11,1, 11.8,1,1, 1.616, 10483.826, 392.946, 52738.279 24/03/08,06:09:01,01,11,1, 11.8,1,1, 1.616, 10483.755, 392.950, 52738.262 24/03/08,06:09:01,02,11,1, 11.8,1,1, 1.616, 10483.776, 393.030, 52738.304 24/03/08,06:09:01,03,11,1, 11.8,1,1, 1.616, 10483.790, 393.001, 52738.252 24/03/08,06:09:01,04,11,1, 11.8,1,1, 1.616, 10483.775, 393.047, 52738.297 24/03/08,06:09:01,05,11,1, 11.8,1,1, 1.616, 10483.748, 393.076, 52738.256 24/03/08,06:09:01,06,11,1, 11.8,1,1, 1.616, 10483.732, 393.096, 52738.307 24/03/08,06:09:01,07,11,1, 11.8,1,1, 1.616, 10483.726, 393.132, 52738.321 24/03/08,06:09:01,08,11,1, 11.8,1,1, 1.616, 10483.721, 393.141, 52738.292 24/03/08,06:09:01,09,11,1, 11.8,1,1, 1.616, 10483.723, 393.177, 52738.341 24/03/08,06:09:01,10,11,1, 11.8,1,1, 1.616, 10483.685, 393.175, 52738.288 24/03/08,06:09:01,11,11,1, 11.8,1,1, 1.616, 10483.694, 393.210, 52738.326 24/03/08,06:09:01,12,11,1, 11.8,1,1, 1.616, 10483.685, 393.269, 52738.311 24/03/08,06:09:01,13,11,1, 11.8,1,1, 1.616, 10483.652, 393.261, 52738.305 24/03/08,06:09:01,14,11,1, 11.8,1,1, 1.616, 10483.660, 393.354, 52738.340 24/03/08,06:09:01,15,11,1, 11.8,1,1, 1.616, 10483.640, 393.332, 52738.338 24/03/08,06:09:01,16,11,1, 11.8,1,1, 1.616, 10483.648, 393.343, 52738.338 24/03/08,06:09:01,17,11,1, 11.8,1,1, 1.616, 10483.624, 393.378, 52738.367 24/03/08,06:09:01,18,11,1, 11.8,1,1, 1.616, 10483.596, 393.352, 52738.301 24/03/08,06:09:01,19,11,1, 11.8,1,1, 1.616, 10483.616, 393.426, 52738.361 24/03/08,06:09:02,00,11,1, 11.9,1,1, 1.615, 10483.609, 393.426, 52738.361 24/03/08,06:09:02,01,11,1, 11.9,1,1, 1.615, 10483.599, 393.466, 52738.373 24/03/08,06:09:02,02,11,1, 11.9,1,1, 1.615, 10483.592, 393.489, 52738.357 24/03/08,06:09:02,03,11,1, 11.9,1,1, 1.615, 10483.562, 393.488, 52738.354 24/03/08,06:09:02,04,11,1, 11.9,1,1, 1.615, 10483.582, 393.539, 52738.400 24/03/08,06:09:02,05,11,1, 11.9,1,1, 1.615, 10483.531, 393.505, 52738.321 24/03/08,06:09:02,06,11,1, 11.9,1,1, 1.615, 10483.553, 393.564, 52738.358 24/03/08,06:09:02,07,11,1, 11.9,1,1, 1.615, 10483.511, 393.557, 52738.340 24/03/08,06:09:02,08,11,1, 11.9,1,1, 1.615, 10483.511, 393.587, 52738.340 24/03/08,06:09:02,09,11,1, 11.9,1,1, 1.615, 10483.492, 393.607, 52738.454 24/03/08,06:09:02,10,11,1, 11.9,1,1, 1.615, 10483.484, 393.623, 52738.427 24/03/08,06:09:02,11,11,1, 11.9,1,1, 1.615, 10483.456, 393.665, 52738.446 24/03/08,06:09:02,12,11,1, 11.9,1,1, 1.615, 10483.460, 393.689, 52738.340 24/03/08,06:09:02,13,11,1, 11.9,1,1, 1.615, 10483.462, 393.684, 52738.351 24/03/08,06:09:02,14,11,1, 11.9,1,1, 1.615, 10483.460, 393.758, 52738.445 24/03/08,06:09:02,15,11,1, 11.9,1,1, 1.615, 10483.464, 393.735, 52738.391 24/03/08,06:09:02,16,11,1, 11.9,1,1, 1.615, 10483.401, 393.734, 52738.391 24/03/08,06:09:02,17,11,1, 11.9,1,1, 1.615, 10483.410, 393.792, 52738.402 24/03/08,06:09:02,18,11,1, 11.9,1,1, 1.615, 10483.409, 393.789, 52738.357 24/03/08,06:09:02,19,11,1, 11.9,1,1, 1.615, 10483.396, 393.825, 52738.361 24/03/08,06:09:03,00,11,1, 11.9,1,1, 1.617, 10483.392, 393.825, 52738.361 24/03/08,06:09:03,01,11,1, 11.9,1,1, 1.617, 10483.380, 393.890, 52738.441 24/03/08,06:09:03,02,11,1, 11.9,1,1, 1.617, 10483.353, 393.875, 52738.461 24/03/08,06:09:03,03,11,1, 11.9,1,1, 1.617, 10483.353, 393.899, 52738.449 24/03/08,06:09:03,04,11,1, 11.9,1,1, 1.617, 10483.347, 393.906, 52738.403 24/03/08,06:09:03,05,11,1, 11.9,1,1, 1.617, 10483.307, 393.928, 52738.477 24/03/08,06:09:03,06,11,1, 11.9,1,1, 1.617, 10483.333, 393.950, 52738.405 24/03/08,06:09:03,07,11,1, 11.9,1,1, 1.617, 10483.313, 393.977, 52738.443 24/03/08,06:09:03,08,11,1, 11.9,1,1, 1.617, 10483.314, 394.005, 52738.477 24/03/08,06:09:03,09,11,1, 11.9,1,1, 1.617, 10483.307, 394.024, 52738.386 24/03/08,06:09:03,10,11,1, 11.9,1,1, 1.617, 10483.281, 394.018, 52738.403 24/03/08,06:09:03,11,11,1, 11.9,1,1, 1.617, 10483.256, 394.013, 52738.391 24/03/08,06:09:03,12,11,1, 11.9,1,1, 1.617, 10483.259, 394.080, 52738.492 24/03/08,06:09:03,13,11,1, 11.9,1,1, 1.617, 10483.254, 394.093, 52738.596 24/03/08,06:09:03,14,11,1, 11.9,1,1, 1.617, 10483.251, 394.106, 52738.445 24/03/08,06:09:03,15,11,1, 11.9,1,1, 1.617, 10483.250, 394.107, 52738.501 24/03/08,06:09:03,16,11,1, 11.9,1,1, 1.617, 10483.231, 394.096, 52738.471 24/03/08,06:09:03,17,11,1, 11.9,1,1, 1.617, 10483.246, 394.122, 52738.384 24/03/08,06:09:03,18,11,1, 11.9,1,1, 1.617, 10483.186, 394.152, 52738.369 24/03/08,06:09:03,19,11,1, 11.9,1,1, 1.617, 10483.205, 394.166, 52738.388 24/03/08,06:09:04,00,12,1, 11.9,1,1, 1.619, 10483.201, 394.166, 52738.388 24/03/08,06:09:04,01,12,1, 11.9,1,1, 1.619, 10483.160, 394.216, 52738.412 24/03/08,06:09:04,02,12,1, 11.9,1,1, 1.619, 10483.170, 394.171, 52738.400 24/03/08,06:09:04,03,12,1, 11.9,1,1, 1.619, 10483.153, 394.211, 52738.336 24/03/08,06:09:04,04,12,1, 11.9,1,1, 1.619, 10483.146, 394.241, 52738.381 24/03/08,06:09:04,05,12,1, 11.9,1,1, 1.619, 10483.151, 394.238, 52738.359 24/03/08,06:09:04,06,12,1, 11.9,1,1, 1.619, 10483.112, 394.254, 52738.304 24/03/08,06:09:04,07,12,1, 11.9,1,1, 1.619, 10483.134, 394.274, 52738.447 24/03/08,06:09:04,08,12,1, 11.9,1,1, 1.619, 10483.136, 394.276, 52738.366 24/03/08,06:09:04,09,12,1, 11.9,1,1, 1.619, 10483.134, 394.329, 52738.415 24/03/08,06:09:04,10,12,1, 11.9,1,1, 1.619, 10483.132, 394.331, 52738.482 24/03/08,06:09:04,11,12,1, 11.9,1,1, 1.619, 10483.078, 394.287, 52738.357 24/03/08,06:09:04,12,12,1, 11.9,1,1, 1.619, 10483.077, 394.336, 52738.379 24/03/08,06:09:04,13,12,1, 11.9,1,1, 1.619, 10483.075, 394.324, 52738.412 24/03/08,06:09:04,14,12,1, 11.9,1,1, 1.619, 10483.085, 394.355, 52738.459 24/03/08,06:09:04,15,12,1, 11.9,1,1, 1.619, 10483.052, 394.358, 52738.413 24/03/08,06:09:04,16,12,1, 11.9,1,1, 1.619, 10483.025, 394.348, 52738.370 24/03/08,06:09:04,17,12,1, 11.9,1,1, 1.619, 10483.029, 394.403, 52738.435 24/03/08,06:09:04,18,12,1, 11.9,1,1, 1.619, 10483.025, 394.364, 52738.345 24/03/08,06:09:04,19,12,1, 11.9,1,1, 1.619, 10483.026, 394.428, 52738.437 24/03/08,06:09:05,00,10,1, 11.9,1,1, 1.616, 10483.025, 394.428, 52738.437 24/03/08,06:09:05,01,10,1, 11.9,1,1, 1.616, 10483.008, 394.415, 52738.384 24/03/08,06:09:05,02,10,1, 11.9,1,1, 1.616, 10483.006, 394.443, 52738.361 24/03/08,06:09:05,03,10,1, 11.9,1,1, 1.616, 10482.952, 394.430, 52738.380 24/03/08,06:09:05,04,10,1, 11.9,1,1, 1.616, 10482.978, 394.447, 52738.335 24/03/08,06:09:05,05,10,1, 11.9,1,1, 1.616, 10482.944, 394.500, 52738.344 24/03/08,06:09:05,06,10,1, 11.9,1,1, 1.616, 10482.945, 394.446, 52738.349 24/03/08,06:09:05,07,10,1, 11.9,1,1, 1.616, 10482.950, 394.498, 52738.455 24/03/08,06:09:05,08,10,1, 11.9,1,1, 1.616, 10482.940, 394.459, 52738.394 24/03/08,06:09:05,09,10,1, 11.9,1,1, 1.616, 10482.954, 394.478, 52738.365 24/03/08,06:09:05,10,10,1, 11.9,1,1, 1.616, 10482.933, 394.513, 52738.401 24/03/08,06:09:05,11,10,1, 11.9,1,1, 1.616, 10482.914, 394.469, 52738.340 24/03/08,06:09:05,12,10,1, 11.9,1,1, 1.616, 10482.942, 394.514, 52738.402 24/03/08,06:09:05,13,10,1, 11.9,1,1, 1.616, 10482.893, 394.492, 52738.334 24/03/08,06:09:05,14,10,1, 11.9,1,1, 1.616, 10482.904, 394.524, 52738.368 24/03/08,06:09:05,15,10,1, 11.9,1,1, 1.616, 10482.914, 394.548, 52738.387 24/03/08,06:09:05,16,10,1, 11.9,1,1, 1.616, 10482.889, 394.561, 52738.359 24/03/08,06:09:05,17,10,1, 11.9,1,1, 1.616, 10482.870, 394.552, 52738.390 24/03/08,06:09:05,18,10,1, 11.9,1,1, 1.616, 10482.883, 394.567, 52738.443 24/03/08,06:09:05,19,10,1, 11.9,1,1, 1.616, 10482.865, 394.575, 52738.344 24/03/08,06:09:06,00,11,1, 11.9,1,1, 1.615, 10482.858, 394.575, 52738.344 24/03/08,06:09:06,01,11,1, 11.9,1,1, 1.615, 10482.829, 394.595, 52738.417 24/03/08,06:09:06,02,11,1, 11.9,1,1, 1.615, 10482.817, 394.560, 52738.375 24/03/08,06:09:06,03,11,1, 11.9,1,1, 1.615, 10482.831, 394.553, 52738.306 24/03/08,06:09:06,04,11,1, 11.9,1,1, 1.615, 10482.825, 394.592, 52738.276 24/03/08,06:09:06,05,11,1, 11.9,1,1, 1.615, 10482.823, 394.596, 52738.360 24/03/08,06:09:06,06,11,1, 11.9,1,1, 1.615, 10482.818, 394.620, 52738.321 24/03/08,06:09:06,07,11,1, 11.9,1,1, 1.615, 10482.812, 394.583, 52738.280 24/03/08,06:09:06,08,11,1, 11.9,1,1, 1.615, 10482.825, 394.611, 52738.332 24/03/08,06:09:06,09,11,1, 11.9,1,1, 1.615, 10482.840, 394.593, 52738.411 24/03/08,06:09:06,10,11,1, 11.9,1,1, 1.615, 10482.807, 394.603, 52738.297 24/03/08,06:09:06,11,11,1, 11.9,1,1, 1.615, 10482.781, 394.621, 52738.306 24/03/08,06:09:06,12,11,1, 11.9,1,1, 1.615, 10482.802, 394.595, 52738.341 24/03/08,06:09:06,13,11,1, 11.9,1,1, 1.615, 10482.755, 394.584, 52738.333 24/03/08,06:09:06,14,11,1, 11.9,1,1, 1.615, 10482.795, 394.637, 52738.374 24/03/08,06:09:06,15,11,1, 11.9,1,1, 1.615, 10482.758, 394.630, 52738.394 24/03/08,06:09:06,16,11,1, 11.9,1,1, 1.615, 10482.751, 394.637, 52738.317 24/03/08,06:09:06,17,11,1, 11.9,1,1, 1.615, 10482.752, 394.655, 52738.267 24/03/08,06:09:06,18,11,1, 11.9,1,1, 1.615, 10482.709, 394.610, 52738.335 24/03/08,06:09:06,19,11,1, 11.9,1,1, 1.615, 10482.711, 394.629, 52738.260 24/03/08,06:09:07,00,12,1, 11.9,1,1, 1.619, 10482.708, 394.629, 52738.260 24/03/08,06:09:07,01,12,1, 11.9,1,1, 1.619, 10482.728, 394.612, 52738.271 24/03/08,06:09:07,02,12,1, 11.9,1,1, 1.619, 10482.707, 394.620, 52738.285 24/03/08,06:09:07,03,12,1, 11.9,1,1, 1.619, 10482.685, 394.631, 52738.270 24/03/08,06:09:07,04,12,1, 11.9,1,1, 1.619, 10482.721, 394.630, 52738.297 24/03/08,06:09:07,05,12,1, 11.9,1,1, 1.619, 10482.691, 394.627, 52738.264 24/03/08,06:09:07,06,12,1, 11.9,1,1, 1.619, 10482.678, 394.608, 52738.228 24/03/08,06:09:07,07,12,1, 11.9,1,1, 1.619, 10482.723, 394.625, 52738.279 24/03/08,06:09:07,08,12,1, 11.9,1,1, 1.619, 10482.682, 394.608, 52738.291 24/03/08,06:09:07,09,12,1, 11.9,1,1, 1.619, 10482.690, 394.650, 52738.292 24/03/08,06:09:07,10,12,1, 11.9,1,1, 1.619, 10482.664, 394.623, 52738.284 24/03/08,06:09:07,11,12,1, 11.9,1,1, 1.619, 10482.657, 394.623, 52738.247 24/03/08,06:09:07,12,12,1, 11.9,1,1, 1.619, 10482.672, 394.647, 52738.252 24/03/08,06:09:07,13,12,1, 11.9,1,1, 1.619, 10482.663, 394.611, 52738.244 24/03/08,06:09:07,14,12,1, 11.9,1,1, 1.619, 10482.667, 394.600, 52738.194 24/03/08,06:09:07,15,12,1, 11.9,1,1, 1.619, 10482.651, 394.615, 52738.268 24/03/08,06:09:07,16,12,1, 11.9,1,1, 1.619, 10482.651, 394.659, 52738.258 24/03/08,06:09:07,17,12,1, 11.9,1,1, 1.619, 10482.625, 394.593, 52738.193 24/03/08,06:09:07,18,12,1, 11.9,1,1, 1.619, 10482.625, 394.619, 52738.243 24/03/08,06:09:07,19,12,1, 11.9,1,1, 1.619, 10482.636, 394.605, 52738.099 24/03/08,06:09:08,00,11,1, 11.9,1,1, 1.617, 10482.633, 394.605, 52738.099 24/03/08,06:09:08,01,11,1, 11.9,1,1, 1.617, 10482.609, 394.599, 52738.253 24/03/08,06:09:08,02,11,1, 11.9,1,1, 1.617, 10482.609, 394.608, 52738.281 24/03/08,06:09:08,03,11,1, 11.9,1,1, 1.617, 10482.596, 394.578, 52738.173 24/03/08,06:09:08,04,11,1, 11.9,1,1, 1.617, 10482.610, 394.606, 52738.219 24/03/08,06:09:08,05,11,1, 11.9,1,1, 1.617, 10482.601, 394.552, 52738.221 24/03/08,06:09:08,06,11,1, 11.9,1,1, 1.617, 10482.641, 394.591, 52738.159 24/03/08,06:09:08,07,11,1, 11.9,1,1, 1.617, 10482.620, 394.549, 52737.934 24/03/08,06:09:08,08,11,1, 11.9,1,1, 1.617, 10482.573, 394.606, 52738.120 24/03/08,06:09:08,09,11,1, 11.9,1,1, 1.617, 10482.568, 394.571, 52738.225 24/03/08,06:09:08,10,11,1, 11.9,1,1, 1.617, 10482.563, 394.556, 52738.261 24/03/08,06:09:08,11,11,1, 11.9,1,1, 1.617, 10482.567, 394.570, 52738.217 24/03/08,06:09:08,12,11,1, 11.9,1,1, 1.617, 10482.557, 394.565, 52738.216 24/03/08,06:09:08,13,11,1, 11.9,1,1, 1.617, 10482.566, 394.535, 52738.153 24/03/08,06:09:08,14,11,1, 11.9,1,1, 1.617, 10482.563, 394.556, 52738.177 24/03/08,06:09:08,15,11,1, 11.9,1,1, 1.617, 10482.560, 394.537, 52738.136 24/03/08,06:09:08,16,11,1, 11.9,1,1, 1.617, 10482.530, 394.518, 52738.143 24/03/08,06:09:08,17,11,1, 11.9,1,1, 1.617, 10482.554, 394.531, 52738.130 24/03/08,06:09:08,18,11,1, 11.9,1,1, 1.617, 10482.519, 394.502, 52738.149 24/03/08,06:09:08,19,11,1, 11.9,1,1, 1.617, 10482.508, 394.494, 52738.130 24/03/08,06:09:09,00,11,1, 11.9,1,1, 1.619, 10482.500, 394.494, 52738.130 24/03/08,06:09:09,01,11,1, 11.9,1,1, 1.619, 10482.527, 394.508, 52738.125 24/03/08,06:09:09,02,11,1, 11.9,1,1, 1.619, 10482.514, 394.480, 52738.100 24/03/08,06:09:09,03,11,1, 11.9,1,1, 1.619, 10482.522, 394.497, 52738.122 24/03/08,06:09:09,04,11,1, 11.9,1,1, 1.619, 10482.502, 394.486, 52738.101 24/03/08,06:09:09,05,11,1, 11.9,1,1, 1.619, 10482.518, 394.492, 52738.113 24/03/08,06:09:09,06,11,1, 11.9,1,1, 1.619, 10482.521, 394.469, 52738.119 24/03/08,06:09:09,07,11,1, 11.9,1,1, 1.619, 10482.517, 394.433, 52738.088 24/03/08,06:09:09,08,11,1, 11.9,1,1, 1.619, 10482.489, 394.452, 52738.088 24/03/08,06:09:09,09,11,1, 11.9,1,1, 1.619, 10482.490, 394.400, 52738.086 24/03/08,06:09:09,10,11,1, 11.9,1,1, 1.619, 10482.480, 394.418, 52738.058 24/03/08,06:09:09,11,11,1, 11.9,1,1, 1.619, 10482.490, 394.418, 52738.093 24/03/08,06:09:09,12,11,1, 11.9,1,1, 1.619, 10482.482, 394.384, 52738.043 24/03/08,06:09:09,13,11,1, 11.9,1,1, 1.619, 10482.468, 394.408, 52738.065 24/03/08,06:09:09,14,11,1, 11.9,1,1, 1.619, 10482.450, 394.364, 52738.040 24/03/08,06:09:09,15,11,1, 11.9,1,1, 1.619, 10482.502, 394.392, 52738.042 24/03/08,06:09:09,16,11,1, 11.9,1,1, 1.619, 10482.467, 394.360, 52737.974 24/03/08,06:09:09,17,11,1, 11.9,1,1, 1.619, 10482.474, 394.314, 52737.977 24/03/08,06:09:09,18,11,1, 11.9,1,1, 1.619, 10482.476, 394.331, 52737.998 24/03/08,06:09:09,19,11,1, 11.9,1,1, 1.619, 10482.451, 394.292, 52737.981 24/03/08,06:09:10,00,11,1, 11.9,1,1, 1.617, 10482.450, 394.292, 52737.981 24/03/08,06:09:10,01,11,1, 11.9,1,1, 1.617, 10482.443, 394.283, 52738.018 24/03/08,06:09:10,02,11,1, 11.9,1,1, 1.617, 10482.428, 394.297, 52737.988 24/03/08,06:09:10,03,11,1, 11.9,1,1, 1.617, 10482.440, 394.284, 52737.982 24/03/08,06:09:10,04,11,1, 11.9,1,1, 1.617, 10482.445, 394.251, 52737.957 24/03/08,06:09:10,05,11,1, 11.9,1,1, 1.617, 10482.443, 394.237, 52737.960 24/03/08,06:09:10,06,11,1, 11.9,1,1, 1.617, 10482.448, 394.228, 52737.981 24/03/08,06:09:10,07,11,1, 11.9,1,1, 1.617, 10482.439, 394.235, 52737.921 24/03/08,06:09:10,08,11,1, 11.9,1,1, 1.617, 10482.448, 394.216, 52738.022 24/03/08,06:09:10,09,11,1, 11.9,1,1, 1.617, 10482.448, 394.196, 52737.870 24/03/08,06:09:10,10,11,1, 11.9,1,1, 1.617, 10482.429, 394.183, 52738.032 24/03/08,06:09:10,11,11,1, 11.9,1,1, 1.617, 10482.445, 394.193, 52737.999 24/03/08,06:09:10,12,11,1, 11.9,1,1, 1.617, 10482.428, 394.166, 52737.924 24/03/08,06:09:10,13,11,1, 11.9,1,1, 1.617, 10482.441, 394.132, 52737.938 24/03/08,06:09:10,14,11,1, 11.9,1,1, 1.617, 10482.446, 394.154, 52738.082 24/03/08,06:09:10,15,11,1, 11.9,1,1, 1.617, 10482.401, 394.099, 52737.858 24/03/08,06:09:10,16,11,1, 11.9,1,1, 1.617, 10482.432, 394.133, 52737.935 24/03/08,06:09:10,17,11,1, 11.9,1,1, 1.617, 10482.449, 394.135, 52737.917 24/03/08,06:09:10,18,11,1, 11.9,1,1, 1.617, 10482.431, 394.098, 52737.880 24/03/08,06:09:10,19,11,1, 11.9,1,1, 1.617, 10482.450, 394.079, 52737.838 24/03/08,06:09:11,00,11,1, 11.9,1,1, 1.617, 10482.450, 394.079, 52737.838 24/03/08,06:09:11,01,11,1, 11.9,1,1, 1.617, 10482.423, 394.037, 52737.949 24/03/08,06:09:11,02,11,1, 11.9,1,1, 1.617, 10482.437, 394.034, 52737.956 24/03/08,06:09:11,03,11,1, 11.9,1,1, 1.617, 10482.427, 394.008, 52737.820 24/03/08,06:09:11,04,11,1, 11.9,1,1, 1.617, 10482.430, 394.006, 52737.955 24/03/08,06:09:11,05,11,1, 11.9,1,1, 1.617, 10482.425, 393.993, 52737.934 24/03/08,06:09:11,06,11,1, 11.9,1,1, 1.617, 10482.410, 393.923, 52737.891 24/03/08,06:09:11,07,11,1, 11.9,1,1, 1.617, 10482.437, 393.951, 52737.904 24/03/08,06:09:11,08,11,1, 11.9,1,1, 1.617, 10482.420, 393.932, 52737.830 24/03/08,06:09:11,09,11,1, 11.9,1,1, 1.617, 10482.417, 393.899, 52737.807 24/03/08,06:09:11,10,11,1, 11.9,1,1, 1.617, 10482.436, 393.923, 52737.915 24/03/08,06:09:11,11,11,1, 11.9,1,1, 1.617, 10482.407, 393.898, 52737.877 24/03/08,06:09:11,12,11,1, 11.9,1,1, 1.617, 10482.417, 393.854, 52737.865 24/03/08,06:09:11,13,11,1, 11.9,1,1, 1.617, 10482.415, 393.858, 52737.791 24/03/08,06:09:11,14,11,1, 11.9,1,1, 1.617, 10482.425, 393.819, 52737.799 24/03/08,06:09:11,15,11,1, 11.9,1,1, 1.617, 10482.411, 393.804, 52737.763 24/03/08,06:09:11,16,11,1, 11.9,1,1, 1.617, 10482.422, 393.824, 52737.820 24/03/08,06:09:11,17,11,1, 11.9,1,1, 1.617, 10482.416, 393.823, 52737.738 24/03/08,06:09:11,18,11,1, 11.9,1,1, 1.617, 10482.439, 393.797, 52737.860 24/03/08,06:09:11,19,11,1, 11.9,1,1, 1.617, 10482.427, 393.784, 52737.818 24/03/08,06:09:12,00,11,1, 11.9,1,1, 1.620, 10482.424, 393.784, 52737.818 24/03/08,06:09:12,01,11,1, 11.9,1,1, 1.620, 10482.436, 393.752, 52737.793 24/03/08,06:09:12,02,11,1, 11.9,1,1, 1.620, 10482.428, 393.728, 52737.815 24/03/08,06:09:12,03,11,1, 11.9,1,1, 1.620, 10482.414, 393.710, 52737.772 24/03/08,06:09:12,04,11,1, 11.9,1,1, 1.620, 10482.447, 393.713, 52737.719 24/03/08,06:09:12,05,11,1, 11.9,1,1, 1.620, 10482.420, 393.671, 52737.817 24/03/08,06:09:12,06,11,1, 11.9,1,1, 1.620, 10482.425, 393.658, 52737.720 24/03/08,06:09:12,07,11,1, 11.9,1,1, 1.620, 10482.422, 393.658, 52737.853 24/03/08,06:09:12,08,11,1, 11.9,1,1, 1.620, 10482.448, 393.625, 52737.721 24/03/08,06:09:12,09,11,1, 11.9,1,1, 1.620, 10482.432, 393.614, 52737.778 24/03/08,06:09:12,10,11,1, 11.9,1,1, 1.620, 10482.428, 393.632, 52737.829 24/03/08,06:09:12,11,11,1, 11.9,1,1, 1.620, 10482.436, 393.580, 52737.742 24/03/08,06:09:12,12,11,1, 11.9,1,1, 1.620, 10482.427, 393.570, 52737.700 24/03/08,06:09:12,13,11,1, 11.9,1,1, 1.620, 10482.439, 393.532, 52737.682 24/03/08,06:09:12,14,11,1, 11.9,1,1, 1.620, 10482.457, 393.497, 52737.729 24/03/08,06:09:12,15,11,1, 11.9,1,1, 1.620, 10482.458, 393.517, 52737.723 24/03/08,06:09:12,16,11,1, 11.9,1,1, 1.620, 10482.442, 393.472, 52737.723 24/03/08,06:09:12,17,11,1, 11.9,1,1, 1.620, 10482.431, 393.432, 52737.721 24/03/08,06:09:12,18,11,1, 11.9,1,1, 1.620, 10482.421, 393.433, 52737.725 24/03/08,06:09:12,19,11,1, 11.9,1,1, 1.620, 10482.434, 393.449, 52737.730 24/03/08,06:09:13,00,12,1, 12.0,1,1, 1.620, 10482.433, 393.449, 52737.730 24/03/08,06:09:13,01,12,1, 12.0,1,1, 1.620, 10482.425, 393.407, 52737.692 24/03/08,06:09:13,02,12,1, 12.0,1,1, 1.620, 10482.415, 393.364, 52737.666 24/03/08,06:09:13,03,12,1, 12.0,1,1, 1.620, 10482.443, 393.407, 52737.738 24/03/08,06:09:13,04,12,1, 12.0,1,1, 1.620, 10482.424, 393.347, 52737.613 24/03/08,06:09:13,05,12,1, 12.0,1,1, 1.620, 10482.428, 393.327, 52737.738 24/03/08,06:09:13,06,12,1, 12.0,1,1, 1.620, 10482.452, 393.330, 52737.663 24/03/08,06:09:13,07,12,1, 12.0,1,1, 1.620, 10482.459, 393.284, 52737.665 24/03/08,06:09:13,08,12,1, 12.0,1,1, 1.620, 10482.442, 393.305, 52737.690 24/03/08,06:09:13,09,12,1, 12.0,1,1, 1.620, 10482.447, 393.271, 52737.665 24/03/08,06:09:13,10,12,1, 12.0,1,1, 1.620, 10482.461, 393.225, 52737.643 24/03/08,06:09:13,11,12,1, 12.0,1,1, 1.620, 10482.432, 393.264, 52737.717 24/03/08,06:09:13,12,12,1, 12.0,1,1, 1.620, 10482.434, 393.191, 52737.663 24/03/08,06:09:13,13,12,1, 12.0,1,1, 1.620, 10482.435, 393.170, 52737.597 24/03/08,06:09:13,14,12,1, 12.0,1,1, 1.620, 10482.459, 393.195, 52737.614 24/03/08,06:09:13,15,12,1, 12.0,1,1, 1.620, 10482.457, 393.148, 52737.628 24/03/08,06:09:13,16,12,1, 12.0,1,1, 1.620, 10482.464, 393.153, 52737.698 24/03/08,06:09:13,17,12,1, 12.0,1,1, 1.620, 10482.440, 393.108, 52737.578 24/03/08,06:09:13,18,12,1, 12.0,1,1, 1.620, 10482.446, 393.106, 52737.677 24/03/08,06:09:13,19,12,1, 12.0,1,1, 1.620, 10482.476, 393.139, 52737.640 24/03/08,06:09:14,00,11,1, 11.9,1,1, 1.617, 10482.475, 393.139, 52737.640 24/03/08,06:09:14,01,11,1, 11.9,1,1, 1.617, 10482.509, 393.077, 52737.645 24/03/08,06:09:14,02,11,1, 11.9,1,1, 1.617, 10482.500, 393.067, 52737.693 24/03/08,06:09:14,03,11,1, 11.9,1,1, 1.617, 10482.467, 393.049, 52737.657 24/03/08,06:09:14,04,11,1, 11.9,1,1, 1.617, 10482.477, 393.043, 52737.644 24/03/08,06:09:14,05,11,1, 11.9,1,1, 1.617, 10482.482, 393.001, 52737.633 24/03/08,06:09:14,06,11,1, 11.9,1,1, 1.617, 10482.488, 392.974, 52737.568 24/03/08,06:09:14,07,11,1, 11.9,1,1, 1.617, 10482.469, 392.969, 52737.621 24/03/08,06:09:14,08,11,1, 11.9,1,1, 1.617, 10482.478, 392.924, 52737.608 24/03/08,06:09:14,09,11,1, 11.9,1,1, 1.617, 10482.491, 392.935, 52737.612 24/03/08,06:09:14,10,11,1, 11.9,1,1, 1.617, 10482.493, 392.931, 52737.642 24/03/08,06:09:14,11,11,1, 11.9,1,1, 1.617, 10482.485, 392.919, 52737.636 24/03/08,06:09:14,12,11,1, 11.9,1,1, 1.617, 10482.487, 392.861, 52737.618 24/03/08,06:09:14,13,11,1, 11.9,1,1, 1.617, 10482.553, 392.886, 52737.583 24/03/08,06:09:14,14,11,1, 11.9,1,1, 1.617, 10482.496, 392.840, 52737.628 24/03/08,06:09:14,15,11,1, 11.9,1,1, 1.617, 10482.523, 392.822, 52737.592 24/03/08,06:09:14,16,11,1, 11.9,1,1, 1.617, 10482.516, 392.798, 52737.603 24/03/08,06:09:14,17,11,1, 11.9,1,1, 1.617, 10482.516, 392.764, 52737.569 24/03/08,06:09:14,18,11,1, 11.9,1,1, 1.617, 10482.518, 392.794, 52737.594 24/03/08,06:09:14,19,11,1, 11.9,1,1, 1.617, 10482.502, 392.755, 52737.567 24/03/08,06:09:15,00,10,1, 11.9,1,1, 1.616, 10482.500, 392.755, 52737.567 24/03/08,06:09:15,01,10,1, 11.9,1,1, 1.616, 10482.553, 392.732, 52737.584 24/03/08,06:09:15,02,10,1, 11.9,1,1, 1.616, 10482.523, 392.717, 52737.570 24/03/08,06:09:15,03,10,1, 11.9,1,1, 1.616, 10482.556, 392.702, 52737.616 24/03/08,06:09:15,04,10,1, 11.9,1,1, 1.616, 10482.524, 392.694, 52737.598 24/03/08,06:09:15,05,10,1, 11.9,1,1, 1.616, 10482.538, 392.657, 52737.570 24/03/08,06:09:15,06,10,1, 11.9,1,1, 1.616, 10482.535, 392.637, 52737.504 24/03/08,06:09:15,07,10,1, 11.9,1,1, 1.616, 10482.571, 392.624, 52737.632 24/03/08,06:09:15,08,10,1, 11.9,1,1, 1.616, 10482.545, 392.606, 52737.493 24/03/08,06:09:15,09,10,1, 11.9,1,1, 1.616, 10482.564, 392.626, 52737.530 24/03/08,06:09:15,10,10,1, 11.9,1,1, 1.616, 10482.579, 392.563, 52737.569 24/03/08,06:09:15,11,10,1, 11.9,1,1, 1.616, 10482.572, 392.573, 52737.486 24/03/08,06:09:15,12,10,1, 11.9,1,1, 1.616, 10482.608, 392.533, 52737.475 24/03/08,06:09:15,13,10,1, 11.9,1,1, 1.616, 10482.575, 392.527, 52737.461 24/03/08,06:09:15,14,10,1, 11.9,1,1, 1.616, 10482.575, 392.531, 52737.546 24/03/08,06:09:15,15,10,1, 11.9,1,1, 1.616, 10482.584, 392.537, 52737.496 24/03/08,06:09:15,16,10,1, 11.9,1,1, 1.616, 10482.603, 392.511, 52737.550 24/03/08,06:09:15,17,10,1, 11.9,1,1, 1.616, 10482.545, 392.479, 52737.502 24/03/08,06:09:15,18,10,1, 11.9,1,1, 1.616, 10482.602, 392.479, 52737.552 24/03/08,06:09:15,19,10,1, 11.9,1,1, 1.616, 10482.608, 392.480, 52737.552 24/03/08,06:09:16,00,10,1, 11.9,1,1, 1.617, 10482.600, 392.480, 52737.552 24/03/08,06:09:16,01,10,1, 11.9,1,1, 1.617, 10482.627, 392.446, 52737.535 24/03/08,06:09:16,02,10,1, 11.9,1,1, 1.617, 10482.629, 392.407, 52737.527 24/03/08,06:09:16,03,10,1, 11.9,1,1, 1.617, 10482.619, 392.410, 52737.524 24/03/08,06:09:16,04,10,1, 11.9,1,1, 1.617, 10482.632, 392.340, 52737.518 24/03/08,06:09:16,05,10,1, 11.9,1,1, 1.617, 10482.609, 392.382, 52737.593 24/03/08,06:09:16,06,10,1, 11.9,1,1, 1.617, 10482.619, 392.388, 52737.503 24/03/08,06:09:16,07,10,1, 11.9,1,1, 1.617, 10482.655, 392.347, 52737.586 24/03/08,06:09:16,08,10,1, 11.9,1,1, 1.617, 10482.644, 392.333, 52737.574 24/03/08,06:09:16,09,10,1, 11.9,1,1, 1.617, 10482.643, 392.322, 52737.551 24/03/08,06:09:16,10,10,1, 11.9,1,1, 1.617, 10482.653, 392.296, 52737.436 24/03/08,06:09:16,11,10,1, 11.9,1,1, 1.617, 10482.655, 392.269, 52737.493 24/03/08,06:09:16,12,10,1, 11.9,1,1, 1.617, 10482.675, 392.288, 52737.460 24/03/08,06:09:16,13,10,1, 11.9,1,1, 1.617, 10482.654, 392.253, 52737.464 24/03/08,06:09:16,14,10,1, 11.9,1,1, 1.617, 10482.662, 392.244, 52737.489 24/03/08,06:09:16,15,10,1, 11.9,1,1, 1.617, 10482.700, 392.249, 52737.472 24/03/08,06:09:16,16,10,1, 11.9,1,1, 1.617, 10482.671, 392.220, 52737.543 24/03/08,06:09:16,17,10,1, 11.9,1,1, 1.617, 10482.709, 392.204, 52737.512 24/03/08,06:09:16,18,10,1, 11.9,1,1, 1.617, 10482.694, 392.217, 52737.617 24/03/08,06:09:16,19,10,1, 11.9,1,1, 1.617, 10482.720, 392.170, 52737.476 24/03/08,06:09:17,00,11,1, 11.9,1,1, 1.619, 10482.717, 392.170, 52737.476 24/03/08,06:09:17,01,11,1, 11.9,1,1, 1.619, 10482.728, 392.160, 52737.507 24/03/08,06:09:17,02,11,1, 11.9,1,1, 1.619, 10482.732, 392.148, 52737.501 24/03/08,06:09:17,03,11,1, 11.9,1,1, 1.619, 10482.721, 392.143, 52737.524 24/03/08,06:09:17,04,11,1, 11.9,1,1, 1.619, 10482.738, 392.085, 52737.388 24/03/08,06:09:17,05,11,1, 11.9,1,1, 1.619, 10482.757, 392.115, 52737.428 24/03/08,06:09:17,06,11,1, 11.9,1,1, 1.619, 10482.762, 392.074, 52737.489 24/03/08,06:09:17,07,11,1, 11.9,1,1, 1.619, 10482.766, 392.050, 52737.451 24/03/08,06:09:17,08,11,1, 11.9,1,1, 1.619, 10482.755, 392.069, 52737.481 24/03/08,06:09:17,09,11,1, 11.9,1,1, 1.619, 10482.755, 392.026, 52737.462 24/03/08,06:09:17,10,11,1, 11.9,1,1, 1.619, 10482.773, 392.040, 52737.522 24/03/08,06:09:17,11,11,1, 11.9,1,1, 1.619, 10482.796, 392.026, 52737.501 24/03/08,06:09:17,12,11,1, 11.9,1,1, 1.619, 10482.790, 392.010, 52737.523 24/03/08,06:09:17,13,11,1, 11.9,1,1, 1.619, 10482.807, 392.025, 52737.482 24/03/08,06:09:17,14,11,1, 11.9,1,1, 1.619, 10482.780, 392.039, 52737.514 24/03/08,06:09:17,15,11,1, 11.9,1,1, 1.619, 10482.836, 391.981, 52737.506 24/03/08,06:09:17,16,11,1, 11.9,1,1, 1.619, 10482.786, 391.958, 52737.503 24/03/08,06:09:17,17,11,1, 11.9,1,1, 1.619, 10482.820, 391.951, 52737.466 24/03/08,06:09:17,18,11,1, 11.9,1,1, 1.619, 10482.818, 391.964, 52737.526 24/03/08,06:09:17,19,11,1, 11.9,1,1, 1.619, 10482.826, 391.965, 52737.501 24/03/08,06:09:18,00,11,1, 11.9,1,1, 1.617, 10482.825, 391.965, 52737.501 24/03/08,06:09:18,01,11,1, 11.9,1,1, 1.617, 10482.853, 391.956, 52737.503 24/03/08,06:09:18,02,11,1, 11.9,1,1, 1.617, 10482.860, 391.922, 52737.546 24/03/08,06:09:18,03,11,1, 11.9,1,1, 1.617, 10482.831, 391.909, 52737.494 24/03/08,06:09:18,04,11,1, 11.9,1,1, 1.617, 10482.854, 391.897, 52737.504 24/03/08,06:09:18,05,11,1, 11.9,1,1, 1.617, 10482.885, 391.895, 52737.498 24/03/08,06:09:18,06,11,1, 11.9,1,1, 1.617, 10482.866, 391.898, 52737.517 24/03/08,06:09:18,07,11,1, 11.9,1,1, 1.617, 10482.862, 391.886, 52737.494 24/03/08,06:09:18,08,11,1, 11.9,1,1, 1.617, 10482.901, 391.900, 52737.535 24/03/08,06:09:18,09,11,1, 11.9,1,1, 1.617, 10482.864, 391.875, 52737.503 24/03/08,06:09:18,10,11,1, 11.9,1,1, 1.617, 10482.890, 391.880, 52737.517 24/03/08,06:09:18,11,11,1, 11.9,1,1, 1.617, 10482.935, 391.878, 52737.545 24/03/08,06:09:18,12,11,1, 11.9,1,1, 1.617, 10482.885, 391.845, 52737.537 24/03/08,06:09:18,13,11,1, 11.9,1,1, 1.617, 10482.942, 391.864, 52737.530 24/03/08,06:09:18,14,11,1, 11.9,1,1, 1.617, 10482.908, 391.857, 52737.539 24/03/08,06:09:18,15,11,1, 11.9,1,1, 1.617, 10482.908, 391.806, 52737.486 24/03/08,06:09:18,16,11,1, 11.9,1,1, 1.617, 10482.922, 391.812, 52737.544 24/03/08,06:09:18,17,11,1, 11.9,1,1, 1.617, 10482.937, 391.832, 52737.529 24/03/08,06:09:18,18,11,1, 11.9,1,1, 1.617, 10482.963, 391.856, 52737.555 24/03/08,06:09:18,19,11,1, 11.9,1,1, 1.617, 10482.932, 391.801, 52737.522 24/03/08,06:09:19,00,10,1, 11.9,1,1, 1.618, 10482.925, 391.801, 52737.522 24/03/08,06:09:19,01,10,1, 11.9,1,1, 1.618, 10482.952, 391.829, 52737.538 24/03/08,06:09:19,02,10,1, 11.9,1,1, 1.618, 10482.962, 391.788, 52737.545 24/03/08,06:09:19,03,10,1, 11.9,1,1, 1.618, 10482.990, 391.808, 52737.553 24/03/08,06:09:19,04,10,1, 11.9,1,1, 1.618, 10482.987, 391.795, 52737.558 24/03/08,06:09:19,05,10,1, 11.9,1,1, 1.618, 10482.991, 391.821, 52737.554 24/03/08,06:09:19,06,10,1, 11.9,1,1, 1.618, 10482.994, 391.781, 52737.555 24/03/08,06:09:19,07,10,1, 11.9,1,1, 1.618, 10482.983, 391.765, 52737.504 24/03/08,06:09:19,08,10,1, 11.9,1,1, 1.618, 10482.990, 391.756, 52737.571 24/03/08,06:09:19,09,10,1, 11.9,1,1, 1.618, 10483.025, 391.799, 52737.609 24/03/08,06:09:19,10,10,1, 11.9,1,1, 1.618, 10483.032, 391.756, 52737.603 24/03/08,06:09:19,11,10,1, 11.9,1,1, 1.618, 10483.025, 391.752, 52737.605 24/03/08,06:09:19,12,10,1, 11.9,1,1, 1.618, 10483.061, 391.765, 52737.586 24/03/08,06:09:19,13,10,1, 11.9,1,1, 1.618, 10483.058, 391.746, 52737.623 24/03/08,06:09:19,14,10,1, 11.9,1,1, 1.618, 10483.084, 391.778, 52737.667 24/03/08,06:09:19,15,10,1, 11.9,1,1, 1.618, 10483.076, 391.770, 52737.631 24/03/08,06:09:19,16,10,1, 11.9,1,1, 1.618, 10483.086, 391.811, 52737.691 24/03/08,06:09:19,17,10,1, 11.9,1,1, 1.618, 10483.111, 391.798, 52737.638 24/03/08,06:09:19,18,10,1, 11.9,1,1, 1.618, 10483.078, 391.752, 52737.591 24/03/08,06:09:19,19,10,1, 11.9,1,1, 1.618, 10483.091, 391.771, 52737.595 24/03/08,06:09:20,00,11,1, 11.9,1,1, 1.615, 10483.084, 391.771, 52737.595 24/03/08,06:09:20,01,11,1, 11.9,1,1, 1.615, 10483.093, 391.772, 52737.712 24/03/08,06:09:20,02,11,1, 11.9,1,1, 1.615, 10483.136, 391.809, 52737.690 24/03/08,06:09:20,03,11,1, 11.9,1,1, 1.615, 10483.146, 391.760, 52737.646 24/03/08,06:09:20,04,11,1, 11.9,1,1, 1.615, 10483.158, 391.801, 52737.705 24/03/08,06:09:20,05,11,1, 11.9,1,1, 1.615, 10483.138, 391.780, 52737.659 24/03/08,06:09:20,06,11,1, 11.9,1,1, 1.615, 10483.144, 391.769, 52737.588 24/03/08,06:09:20,07,11,1, 11.9,1,1, 1.615, 10483.133, 391.771, 52737.672 24/03/08,06:09:20,08,11,1, 11.9,1,1, 1.615, 10483.186, 391.803, 52737.710 24/03/08,06:09:20,09,11,1, 11.9,1,1, 1.615, 10483.181, 391.738, 52737.691 24/03/08,06:09:20,10,11,1, 11.9,1,1, 1.615, 10483.192, 391.779, 52737.671 24/03/08,06:09:20,11,11,1, 11.9,1,1, 1.615, 10483.209, 391.783, 52737.651 24/03/08,06:09:20,12,11,1, 11.9,1,1, 1.615, 10483.222, 391.795, 52737.661 24/03/08,06:09:20,13,11,1, 11.9,1,1, 1.615, 10483.218, 391.804, 52737.672 24/03/08,06:09:20,14,11,1, 11.9,1,1, 1.615, 10483.240, 391.807, 52737.678 24/03/08,06:09:20,15,11,1, 11.9,1,1, 1.615, 10483.228, 391.828, 52737.831 24/03/08,06:09:20,16,11,1, 11.9,1,1, 1.615, 10483.239, 391.802, 52737.769 24/03/08,06:09:20,17,11,1, 11.9,1,1, 1.615, 10483.233, 391.813, 52737.754 24/03/08,06:09:20,18,11,1, 11.9,1,1, 1.615, 10483.265, 391.819, 52737.741 24/03/08,06:09:20,19,11,1, 11.9,1,1, 1.615, 10483.272, 391.822, 52737.690 24/03/08,06:09:21,00,10,1, 11.9,1,1, 1.617, 10483.267, 391.822, 52737.690 24/03/08,06:09:21,01,10,1, 11.9,1,1, 1.617, 10483.297, 391.846, 52737.743 24/03/08,06:09:21,02,10,1, 11.9,1,1, 1.617, 10483.282, 391.855, 52737.748 24/03/08,06:09:21,03,10,1, 11.9,1,1, 1.617, 10483.316, 391.859, 52737.839 24/03/08,06:09:21,04,10,1, 11.9,1,1, 1.617, 10483.300, 391.869, 52737.751 24/03/08,06:09:21,05,10,1, 11.9,1,1, 1.617, 10483.318, 391.885, 52737.835 24/03/08,06:09:21,06,10,1, 11.9,1,1, 1.617, 10483.327, 391.896, 52737.825 24/03/08,06:09:21,07,10,1, 11.9,1,1, 1.617, 10483.355, 391.875, 52737.808 24/03/08,06:09:21,08,10,1, 11.9,1,1, 1.617, 10483.383, 391.865, 52737.813 24/03/08,06:09:21,09,10,1, 11.9,1,1, 1.617, 10483.358, 391.903, 52737.811 24/03/08,06:09:21,10,10,1, 11.9,1,1, 1.617, 10483.353, 391.910, 52737.823 24/03/08,06:09:21,11,10,1, 11.9,1,1, 1.617, 10483.389, 391.942, 52737.845 24/03/08,06:09:21,12,10,1, 11.9,1,1, 1.617, 10483.416, 391.948, 52737.843 24/03/08,06:09:21,13,10,1, 11.9,1,1, 1.617, 10483.428, 391.956, 52737.843 24/03/08,06:09:21,14,10,1, 11.9,1,1, 1.617, 10483.431, 391.985, 52737.872 24/03/08,06:09:21,15,10,1, 11.9,1,1, 1.617, 10483.446, 391.979, 52737.851 24/03/08,06:09:21,16,10,1, 11.9,1,1, 1.617, 10483.443, 392.007, 52737.904 24/03/08,06:09:21,17,10,1, 11.9,1,1, 1.617, 10483.471, 391.993, 52737.830 24/03/08,06:09:21,18,10,1, 11.9,1,1, 1.617, 10483.459, 392.021, 52737.911 24/03/08,06:09:21,19,10,1, 11.9,1,1, 1.617, 10483.478, 392.061, 52737.956 24/03/08,06:09:22,00,10,1, 11.7,1,1, 1.620, 10483.476, 392.061, 52737.956 24/03/08,06:09:22,01,10,1, 11.7,1,1, 1.620, 10483.502, 392.098, 52737.942 24/03/08,06:09:22,02,10,1, 11.7,1,1, 1.620, 10483.509, 392.071, 52737.958 24/03/08,06:09:22,03,10,1, 11.7,1,1, 1.620, 10483.519, 392.116, 52737.975 24/03/08,06:09:22,04,10,1, 11.7,1,1, 1.620, 10483.559, 392.127, 52737.985 24/03/08,06:09:22,05,10,1, 11.7,1,1, 1.620, 10483.540, 392.131, 52737.935 24/03/08,06:09:22,06,10,1, 11.7,1,1, 1.620, 10483.542, 392.115, 52737.927 24/03/08,06:09:22,07,10,1, 11.7,1,1, 1.620, 10483.588, 392.164, 52737.993 24/03/08,06:09:22,08,10,1, 11.7,1,1, 1.620, 10483.580, 392.163, 52737.984 24/03/08,06:09:22,09,10,1, 11.7,1,1, 1.620, 10483.601, 392.163, 52737.961 24/03/08,06:09:22,10,10,1, 11.7,1,1, 1.620, 10483.619, 392.184, 52738.027 24/03/08,06:09:22,11,10,1, 11.7,1,1, 1.620, 10483.631, 392.200, 52738.021 24/03/08,06:09:22,12,10,1, 11.7,1,1, 1.620, 10483.631, 392.266, 52738.035 24/03/08,06:09:22,13,10,1, 11.7,1,1, 1.620, 10483.640, 392.266, 52738.355 24/03/08,06:09:22,14,10,1, 11.7,1,1, 1.620, 10483.708, 392.246, 52737.964 24/03/08,06:09:22,15,10,1, 11.7,1,1, 1.620, 10483.683, 392.283, 52738.034 24/03/08,06:09:22,16,10,1, 11.7,1,1, 1.620, 10483.698, 392.270, 52738.094 24/03/08,06:09:22,17,10,1, 11.7,1,1, 1.620, 10483.695, 392.319, 52738.082 24/03/08,06:09:22,18,10,1, 11.7,1,1, 1.620, 10483.730, 392.328, 52738.060 24/03/08,06:09:22,19,10,1, 11.7,1,1, 1.620, 10483.740, 392.337, 52738.090 24/03/08,06:09:23,00,10,1, 12.0,1,1, 1.617, 10483.735, 392.337, 52738.090 24/03/08,06:09:23,01,10,1, 12.0,1,1, 1.617, 10483.746, 392.397, 52738.067 24/03/08,06:09:23,02,10,1, 12.0,1,1, 1.617, 10483.752, 392.428, 52738.106 24/03/08,06:09:23,03,10,1, 12.0,1,1, 1.617, 10483.799, 392.433, 52738.171 24/03/08,06:09:23,04,10,1, 12.0,1,1, 1.617, 10483.775, 392.420, 52738.199 24/03/08,06:09:23,05,10,1, 12.0,1,1, 1.617, 10483.817, 392.454, 52738.157 24/03/08,06:09:23,06,10,1, 12.0,1,1, 1.617, 10483.834, 392.489, 52738.257 24/03/08,06:09:23,07,10,1, 12.0,1,1, 1.617, 10483.848, 392.492, 52738.136 24/03/08,06:09:23,08,10,1, 12.0,1,1, 1.617, 10483.857, 392.483, 52738.023 24/03/08,06:09:23,09,10,1, 12.0,1,1, 1.617, 10483.869, 392.562, 52738.182 24/03/08,06:09:23,10,10,1, 12.0,1,1, 1.617, 10483.867, 392.567, 52738.218 24/03/08,06:09:23,11,10,1, 12.0,1,1, 1.617, 10483.877, 392.605, 52738.240 24/03/08,06:09:23,12,10,1, 12.0,1,1, 1.617, 10483.921, 392.618, 52738.243 24/03/08,06:09:23,13,10,1, 12.0,1,1, 1.617, 10483.923, 392.631, 52738.271 24/03/08,06:09:23,14,10,1, 12.0,1,1, 1.617, 10483.948, 392.652, 52738.296 24/03/08,06:09:23,15,10,1, 12.0,1,1, 1.617, 10483.950, 392.670, 52738.223 24/03/08,06:09:23,16,10,1, 12.0,1,1, 1.617, 10483.957, 392.677, 52738.261 24/03/08,06:09:23,17,10,1, 12.0,1,1, 1.617, 10483.934, 392.714, 52738.272 24/03/08,06:09:23,18,10,1, 12.0,1,1, 1.617, 10484.028, 392.722, 52738.101 24/03/08,06:09:23,19,10,1, 12.0,1,1, 1.617, 10484.016, 392.772, 52738.297 24/03/08,06:09:24,00,10,1, 11.9,1,1, 1.613, 10484.010, 392.772, 52738.297 24/03/08,06:09:24,01,10,1, 11.9,1,1, 1.613, 10484.025, 392.796, 52738.415 24/03/08,06:09:24,02,10,1, 11.9,1,1, 1.613, 10484.045, 392.793, 52738.317 24/03/08,06:09:24,03,10,1, 11.9,1,1, 1.613, 10484.047, 392.851, 52738.415 24/03/08,06:09:24,04,10,1, 11.9,1,1, 1.613, 10484.054, 392.889, 52738.445 24/03/08,06:09:24,05,10,1, 11.9,1,1, 1.613, 10484.075, 392.896, 52738.371 24/03/08,06:09:24,06,10,1, 11.9,1,1, 1.613, 10484.092, 392.936, 52738.413 24/03/08,06:09:24,07,10,1, 11.9,1,1, 1.613, 10484.132, 392.959, 52738.459 24/03/08,06:09:24,08,10,1, 11.9,1,1, 1.613, 10484.126, 392.993, 52738.483 24/03/08,06:09:24,09,10,1, 11.9,1,1, 1.613, 10484.139, 393.003, 52738.409 24/03/08,06:09:24,10,10,1, 11.9,1,1, 1.613, 10484.180, 393.046, 52738.442 24/03/08,06:09:24,11,10,1, 11.9,1,1, 1.613, 10484.164, 393.031, 52738.434 24/03/08,06:09:24,12,10,1, 11.9,1,1, 1.613, 10484.160, 393.067, 52738.457 24/03/08,06:09:24,13,10,1, 11.9,1,1, 1.613, 10484.195, 393.113, 52738.502 24/03/08,06:09:24,14,10,1, 11.9,1,1, 1.613, 10484.221, 393.120, 52738.507 24/03/08,06:09:24,15,10,1, 11.9,1,1, 1.613, 10484.222, 393.154, 52738.560 24/03/08,06:09:24,16,10,1, 11.9,1,1, 1.613, 10484.229, 393.194, 52738.603 24/03/08,06:09:24,17,10,1, 11.9,1,1, 1.613, 10484.246, 393.229, 52738.615 24/03/08,06:09:24,18,10,1, 11.9,1,1, 1.613, 10484.268, 393.269, 52738.565 24/03/08,06:09:24,19,10,1, 11.9,1,1, 1.613, 10484.310, 393.267, 52738.559 24/03/08,06:09:25,00,11,1, 11.9,1,1, 1.617, 10484.302, 393.267, 52738.559 24/03/08,06:09:25,01,11,1, 11.9,1,1, 1.617, 10484.317, 393.339, 52738.591 24/03/08,06:09:25,02,11,1, 11.9,1,1, 1.617, 10484.352, 393.328, 52738.599 24/03/08,06:09:25,03,11,1, 11.9,1,1, 1.617, 10484.356, 393.380, 52738.664 24/03/08,06:09:25,04,11,1, 11.9,1,1, 1.617, 10484.358, 393.398, 52738.707 24/03/08,06:09:25,05,11,1, 11.9,1,1, 1.617, 10484.341, 393.435, 52738.672 24/03/08,06:09:25,06,11,1, 11.9,1,1, 1.617, 10484.401, 393.447, 52738.664 24/03/08,06:09:25,07,11,1, 11.9,1,1, 1.617, 10484.412, 393.503, 52738.668 24/03/08,06:09:25,08,11,1, 11.9,1,1, 1.617, 10484.423, 393.495, 52738.686 24/03/08,06:09:25,09,11,1, 11.9,1,1, 1.617, 10484.424, 393.514, 52738.737 24/03/08,06:09:25,10,11,1, 11.9,1,1, 1.617, 10484.447, 393.553, 52738.733 24/03/08,06:09:25,11,11,1, 11.9,1,1, 1.617, 10484.467, 393.611, 52738.758 24/03/08,06:09:25,12,11,1, 11.9,1,1, 1.617, 10484.461, 393.611, 52738.748 24/03/08,06:09:25,13,11,1, 11.9,1,1, 1.617, 10484.496, 393.655, 52738.768 24/03/08,06:09:25,14,11,1, 11.9,1,1, 1.617, 10484.502, 393.667, 52738.769 24/03/08,06:09:25,15,11,1, 11.9,1,1, 1.617, 10484.530, 393.706, 52738.776 24/03/08,06:09:25,16,11,1, 11.9,1,1, 1.617, 10484.531, 393.727, 52738.832 24/03/08,06:09:25,17,11,1, 11.9,1,1, 1.617, 10484.541, 393.745, 52738.792 24/03/08,06:09:25,18,11,1, 11.9,1,1, 1.617, 10484.548, 393.784, 52738.852 24/03/08,06:09:25,19,11,1, 11.9,1,1, 1.617, 10484.581, 393.842, 52738.851 24/03/08,06:09:26,00,11,1, 11.9,1,1, 1.617, 10484.577, 393.842, 52738.851 24/03/08,06:09:26,01,11,1, 11.9,1,1, 1.617, 10484.632, 393.862, 52738.891 24/03/08,06:09:26,02,11,1, 11.9,1,1, 1.617, 10484.628, 393.910, 52738.884 24/03/08,06:09:26,03,11,1, 11.9,1,1, 1.617, 10484.614, 393.941, 52738.856 24/03/08,06:09:26,04,11,1, 11.9,1,1, 1.617, 10484.651, 393.969, 52738.948 24/03/08,06:09:26,05,11,1, 11.9,1,1, 1.617, 10484.679, 393.990, 52738.873 24/03/08,06:09:26,06,11,1, 11.9,1,1, 1.617, 10484.676, 394.029, 52738.899 24/03/08,06:09:26,07,11,1, 11.9,1,1, 1.617, 10484.709, 394.052, 52738.951 24/03/08,06:09:26,08,11,1, 11.9,1,1, 1.617, 10484.691, 394.066, 52738.927 24/03/08,06:09:26,09,11,1, 11.9,1,1, 1.617, 10484.714, 394.121, 52738.956 24/03/08,06:09:26,10,11,1, 11.9,1,1, 1.617, 10484.708, 394.143, 52738.980 24/03/08,06:09:26,11,11,1, 11.9,1,1, 1.617, 10484.740, 394.189, 52738.979 24/03/08,06:09:26,12,11,1, 11.9,1,1, 1.617, 10484.757, 394.202, 52739.007 24/03/08,06:09:26,13,11,1, 11.9,1,1, 1.617, 10484.755, 394.220, 52739.061 24/03/08,06:09:26,14,11,1, 11.9,1,1, 1.617, 10484.777, 394.292, 52739.083 24/03/08,06:09:26,15,11,1, 11.9,1,1, 1.617, 10484.790, 394.292, 52739.030 24/03/08,06:09:26,16,11,1, 11.9,1,1, 1.617, 10484.796, 394.314, 52739.055 24/03/08,06:09:26,17,11,1, 11.9,1,1, 1.617, 10484.837, 394.367, 52739.056 24/03/08,06:09:26,18,11,1, 11.9,1,1, 1.617, 10484.826, 394.388, 52739.060 24/03/08,06:09:26,19,11,1, 11.9,1,1, 1.617, 10484.834, 394.386, 52739.103 24/03/08,06:09:27,00,10,1, 11.9,1,1, 1.617, 10484.828, 394.386, 52739.103 24/03/08,06:09:27,01,10,1, 11.9,1,1, 1.617, 10484.858, 394.486, 52739.198 24/03/08,06:09:27,02,10,1, 11.9,1,1, 1.617, 10484.894, 394.512, 52739.159 24/03/08,06:09:27,03,10,1, 11.9,1,1, 1.617, 10484.886, 394.536, 52739.109 24/03/08,06:09:27,04,10,1, 11.9,1,1, 1.617, 10484.924, 394.559, 52739.161 24/03/08,06:09:27,05,10,1, 11.9,1,1, 1.617, 10484.888, 394.599, 52739.139 24/03/08,06:09:27,06,10,1, 11.9,1,1, 1.617, 10484.939, 394.620, 52739.122 24/03/08,06:09:27,07,10,1, 11.9,1,1, 1.617, 10484.971, 394.678, 52739.177 24/03/08,06:09:27,08,10,1, 11.9,1,1, 1.617, 10484.949, 394.667, 52739.143 24/03/08,06:09:27,09,10,1, 11.9,1,1, 1.617, 10484.961, 394.719, 52739.267 24/03/08,06:09:27,10,10,1, 11.9,1,1, 1.617, 10484.963, 394.735, 52739.175 24/03/08,06:09:27,11,10,1, 11.9,1,1, 1.617, 10484.961, 394.798, 52739.463 24/03/08,06:09:27,12,10,1, 11.9,1,1, 1.617, 10484.991, 394.816, 52739.281 24/03/08,06:09:27,13,10,1, 11.9,1,1, 1.617, 10485.049, 394.847, 52739.236 24/03/08,06:09:27,14,10,1, 11.9,1,1, 1.617, 10485.021, 394.864, 52739.300 24/03/08,06:09:27,15,10,1, 11.9,1,1, 1.617, 10485.029, 394.913, 52739.291 24/03/08,06:09:27,16,10,1, 11.9,1,1, 1.617, 10485.046, 394.941, 52739.275 24/03/08,06:09:27,17,10,1, 11.9,1,1, 1.617, 10485.013, 394.997, 52739.566 24/03/08,06:09:27,18,10,1, 11.9,1,1, 1.617, 10485.086, 395.030, 52739.400 24/03/08,06:09:27,19,10,1, 11.9,1,1, 1.617, 10485.082, 395.019, 52739.325 24/03/08,06:09:28,00,10,1, 11.8,1,1, 1.619, 10485.078, 395.019, 52739.325 24/03/08,06:09:28,01,10,1, 11.8,1,1, 1.619, 10485.074, 395.095, 52739.372 24/03/08,06:09:28,02,10,1, 11.8,1,1, 1.619, 10485.090, 395.117, 52739.388 24/03/08,06:09:28,03,10,1, 11.8,1,1, 1.619, 10485.124, 395.149, 52739.399 24/03/08,06:09:28,04,10,1, 11.8,1,1, 1.619, 10485.093, 395.187, 52739.108 24/03/08,06:09:28,05,10,1, 11.8,1,1, 1.619, 10485.100, 395.247, 52739.514 24/03/08,06:09:28,06,10,1, 11.8,1,1, 1.619, 10485.142, 395.251, 52739.478 24/03/08,06:09:28,07,10,1, 11.8,1,1, 1.619, 10485.158, 395.303, 52739.464 24/03/08,06:09:28,08,10,1, 11.8,1,1, 1.619, 10485.159, 395.328, 52739.465 24/03/08,06:09:28,09,10,1, 11.8,1,1, 1.619, 10485.147, 395.349, 52739.456 24/03/08,06:09:28,10,10,1, 11.8,1,1, 1.619, 10485.166, 395.378, 52739.456 24/03/08,06:09:28,11,10,1, 11.8,1,1, 1.619, 10485.189, 395.427, 52739.472 24/03/08,06:09:28,12,10,1, 11.8,1,1, 1.619, 10485.202, 395.446, 52739.518 24/03/08,06:09:28,13,10,1, 11.8,1,1, 1.619, 10485.196, 395.473, 52739.512 24/03/08,06:09:28,14,10,1, 11.8,1,1, 1.619, 10485.215, 395.525, 52739.501 24/03/08,06:09:28,15,10,1, 11.8,1,1, 1.619, 10485.220, 395.562, 52739.488 24/03/08,06:09:28,16,10,1, 11.8,1,1, 1.619, 10485.224, 395.580, 52739.577 24/03/08,06:09:28,17,10,1, 11.8,1,1, 1.619, 10485.249, 395.627, 52739.585 24/03/08,06:09:28,18,10,1, 11.8,1,1, 1.619, 10485.251, 395.631, 52739.576 24/03/08,06:09:28,19,10,1, 11.8,1,1, 1.619, 10485.241, 395.670, 52739.576 24/03/08,06:09:29,00,11,1, 12.0,1,1, 1.616, 10485.237, 395.670, 52739.576 24/03/08,06:09:29,01,11,1, 12.0,1,1, 1.616, 10485.285, 395.719, 52739.565 24/03/08,06:09:29,02,11,1, 12.0,1,1, 1.616, 10485.280, 395.774, 52739.567 24/03/08,06:09:29,03,11,1, 12.0,1,1, 1.616, 10485.277, 395.803, 52739.615 24/03/08,06:09:29,04,11,1, 12.0,1,1, 1.616, 10485.284, 395.818, 52739.585 24/03/08,06:09:29,05,11,1, 12.0,1,1, 1.616, 10485.278, 395.854, 52739.664 24/03/08,06:09:29,06,11,1, 12.0,1,1, 1.616, 10485.321, 395.899, 52739.606 24/03/08,06:09:29,07,11,1, 12.0,1,1, 1.616, 10485.329, 395.925, 52739.624 24/03/08,06:09:29,08,11,1, 12.0,1,1, 1.616, 10485.308, 395.959, 52739.661 24/03/08,06:09:29,09,11,1, 12.0,1,1, 1.616, 10485.337, 395.996, 52739.653 24/03/08,06:09:29,10,11,1, 12.0,1,1, 1.616, 10485.337, 396.014, 52739.662 24/03/08,06:09:29,11,11,1, 12.0,1,1, 1.616, 10485.311, 396.036, 52739.683 24/03/08,06:09:29,12,11,1, 12.0,1,1, 1.616, 10485.339, 396.084, 52739.686 24/03/08,06:09:29,13,11,1, 12.0,1,1, 1.616, 10485.362, 396.074, 52739.720 24/03/08,06:09:29,14,11,1, 12.0,1,1, 1.616, 10485.343, 396.139, 52739.717 24/03/08,06:09:29,15,11,1, 12.0,1,1, 1.616, 10485.345, 396.177, 52739.735 24/03/08,06:09:29,16,11,1, 12.0,1,1, 1.616, 10485.356, 396.226, 52739.769 24/03/08,06:09:29,17,11,1, 12.0,1,1, 1.616, 10485.343, 396.206, 52739.788 24/03/08,06:09:29,18,11,1, 12.0,1,1, 1.616, 10485.364, 396.250, 52739.732 24/03/08,06:09:29,19,11,1, 12.0,1,1, 1.616, 10485.384, 396.278, 52739.800 24/03/08,06:09:30,00,11,1, 11.9,1,1, 1.617, 10485.379, 396.278, 52739.800 24/03/08,06:09:30,01,11,1, 11.9,1,1, 1.617, 10485.399, 396.341, 52739.820 24/03/08,06:09:30,02,11,1, 11.9,1,1, 1.617, 10485.380, 396.378, 52739.834 24/03/08,06:09:30,03,11,1, 11.9,1,1, 1.617, 10485.359, 396.399, 52739.808 24/03/08,06:09:30,04,11,1, 11.9,1,1, 1.617, 10485.412, 396.443, 52739.832 24/03/08,06:09:30,05,11,1, 11.9,1,1, 1.617, 10485.387, 396.472, 52739.766 24/03/08,06:09:30,06,11,1, 11.9,1,1, 1.617, 10485.380, 396.508, 52739.803 24/03/08,06:09:30,07,11,1, 11.9,1,1, 1.617, 10485.404, 396.524, 52739.859 24/03/08,06:09:30,08,11,1, 11.9,1,1, 1.617, 10485.421, 396.571, 52739.835 24/03/08,06:09:30,09,11,1, 11.9,1,1, 1.617, 10485.383, 396.561, 52739.857 24/03/08,06:09:30,10,11,1, 11.9,1,1, 1.617, 10485.442, 396.598, 52739.861 24/03/08,06:09:30,11,11,1, 11.9,1,1, 1.617, 10485.420, 396.658, 52739.872 24/03/08,06:09:30,12,11,1, 11.9,1,1, 1.617, 10485.442, 396.677, 52739.951 24/03/08,06:09:30,13,11,1, 11.9,1,1, 1.617, 10485.444, 396.690, 52739.928 24/03/08,06:09:30,14,11,1, 11.9,1,1, 1.617, 10485.439, 396.723, 52739.877 24/03/08,06:09:30,15,11,1, 11.9,1,1, 1.617, 10485.424, 396.735, 52739.942 24/03/08,06:09:30,16,11,1, 11.9,1,1, 1.617, 10485.474, 396.740, 52739.875 24/03/08,06:09:30,17,11,1, 11.9,1,1, 1.617, 10485.420, 396.809, 52739.945 24/03/08,06:09:30,18,11,1, 11.9,1,1, 1.617, 10485.453, 396.823, 52739.896 24/03/08,06:09:30,19,11,1, 11.9,1,1, 1.617, 10485.458, 396.862, 52739.908 24/03/08,06:09:31,00,11,1, 11.9,1,1, 1.615, 10485.454, 396.862, 52739.908 24/03/08,06:09:31,01,11,1, 11.9,1,1, 1.615, 10485.460, 396.943, 52740.008 24/03/08,06:09:31,02,11,1, 11.9,1,1, 1.615, 10485.478, 396.966, 52739.998 24/03/08,06:09:31,03,11,1, 11.9,1,1, 1.615, 10485.450, 396.976, 52739.994 24/03/08,06:09:31,04,11,1, 11.9,1,1, 1.615, 10485.432, 397.009, 52740.064 24/03/08,06:09:31,05,11,1, 11.9,1,1, 1.615, 10485.445, 397.026, 52740.055 24/03/08,06:09:31,06,11,1, 11.9,1,1, 1.615, 10485.442, 397.051, 52739.963 24/03/08,06:09:31,07,11,1, 11.9,1,1, 1.615, 10485.447, 397.099, 52740.072 24/03/08,06:09:31,08,11,1, 11.9,1,1, 1.615, 10485.487, 397.103, 52740.073 24/03/08,06:09:31,09,11,1, 11.9,1,1, 1.615, 10485.467, 397.116, 52740.075 24/03/08,06:09:31,10,11,1, 11.9,1,1, 1.615, 10485.488, 397.161, 52740.040 24/03/08,06:09:31,11,11,1, 11.9,1,1, 1.615, 10485.487, 397.162, 52740.029 24/03/08,06:09:31,12,11,1, 11.9,1,1, 1.615, 10485.482, 397.239, 52740.037 24/03/08,06:09:31,13,11,1, 11.9,1,1, 1.615, 10485.488, 397.230, 52740.023 24/03/08,06:09:31,14,11,1, 11.9,1,1, 1.615, 10485.489, 397.273, 52740.017 24/03/08,06:09:31,15,11,1, 11.9,1,1, 1.615, 10485.476, 397.286, 52740.052 24/03/08,06:09:31,16,11,1, 11.9,1,1, 1.615, 10485.491, 397.340, 52740.116 24/03/08,06:09:31,17,11,1, 11.9,1,1, 1.615, 10485.502, 397.361, 52740.095 24/03/08,06:09:31,18,11,1, 11.9,1,1, 1.615, 10485.508, 397.358, 52740.120 24/03/08,06:09:31,19,11,1, 11.9,1,1, 1.615, 10485.495, 397.390, 52740.157 24/03/08,06:09:32,00,10,1, 11.9,1,1, 1.616, 10485.487, 397.390, 52740.157 24/03/08,06:09:32,01,10,1, 11.9,1,1, 1.616, 10485.501, 397.460, 52740.164 24/03/08,06:09:32,02,10,1, 11.9,1,1, 1.616, 10485.504, 397.498, 52740.117 24/03/08,06:09:32,03,10,1, 11.9,1,1, 1.616, 10485.507, 397.500, 52739.973 24/03/08,06:09:32,04,10,1, 11.9,1,1, 1.616, 10485.505, 397.526, 52740.276 24/03/08,06:09:32,05,10,1, 11.9,1,1, 1.616, 10485.476, 397.548, 52740.133 24/03/08,06:09:32,06,10,1, 11.9,1,1, 1.616, 10485.495, 397.586, 52740.224 24/03/08,06:09:32,07,10,1, 11.9,1,1, 1.616, 10485.493, 397.625, 52740.206 24/03/08,06:09:32,08,10,1, 11.9,1,1, 1.616, 10485.504, 397.638, 52740.175 24/03/08,06:09:32,09,10,1, 11.9,1,1, 1.616, 10485.501, 397.685, 52740.165 24/03/08,06:09:32,10,10,1, 11.9,1,1, 1.616, 10485.486, 397.642, 52740.184 24/03/08,06:09:32,11,10,1, 11.9,1,1, 1.616, 10485.521, 397.713, 52740.218 24/03/08,06:09:32,12,10,1, 11.9,1,1, 1.616, 10485.492, 397.714, 52740.221 24/03/08,06:09:32,13,10,1, 11.9,1,1, 1.616, 10485.499, 397.711, 52740.153 24/03/08,06:09:32,14,10,1, 11.9,1,1, 1.616, 10485.509, 397.763, 52740.226 24/03/08,06:09:32,15,10,1, 11.9,1,1, 1.616, 10485.488, 397.798, 52740.200 24/03/08,06:09:32,16,10,1, 11.9,1,1, 1.616, 10485.515, 397.816, 52740.229 24/03/08,06:09:32,17,10,1, 11.9,1,1, 1.616, 10485.493, 397.865, 52740.242 24/03/08,06:09:32,18,10,1, 11.9,1,1, 1.616, 10485.502, 397.888, 52740.239 24/03/08,06:09:32,19,10,1, 11.9,1,1, 1.616, 10485.517, 397.875, 52740.230 24/03/08,06:09:33,00,11,1, 11.9,1,1, 1.619, 10485.512, 397.875, 52740.230 24/03/08,06:09:33,01,11,1, 11.9,1,1, 1.619, 10485.493, 397.925, 52740.243 24/03/08,06:09:33,02,11,1, 11.9,1,1, 1.619, 10485.518, 397.979, 52740.273 24/03/08,06:09:33,03,11,1, 11.9,1,1, 1.619, 10485.513, 397.988, 52740.254 24/03/08,06:09:33,04,11,1, 11.9,1,1, 1.619, 10485.515, 398.020, 52740.256 24/03/08,06:09:33,05,11,1, 11.9,1,1, 1.619, 10485.513, 398.047, 52740.306 24/03/08,06:09:33,06,11,1, 11.9,1,1, 1.619, 10485.521, 398.043, 52740.239 24/03/08,06:09:33,07,11,1, 11.9,1,1, 1.619, 10485.501, 398.083, 52740.292 24/03/08,06:09:33,08,11,1, 11.9,1,1, 1.619, 10485.523, 398.090, 52740.257 24/03/08,06:09:33,09,11,1, 11.9,1,1, 1.619, 10485.515, 398.095, 52740.301 24/03/08,06:09:33,10,11,1, 11.9,1,1, 1.619, 10485.522, 398.147, 52740.304 24/03/08,06:09:33,11,11,1, 11.9,1,1, 1.619, 10485.526, 398.176, 52740.344 24/03/08,06:09:33,12,11,1, 11.9,1,1, 1.619, 10485.512, 398.193, 52740.322 24/03/08,06:09:33,13,11,1, 11.9,1,1, 1.619, 10485.520, 398.203, 52740.287 24/03/08,06:09:33,14,11,1, 11.9,1,1, 1.619, 10485.507, 398.257, 52740.318 24/03/08,06:09:33,15,11,1, 11.9,1,1, 1.619, 10485.521, 398.235, 52740.311 24/03/08,06:09:33,16,11,1, 11.9,1,1, 1.619, 10485.527, 398.268, 52740.304 24/03/08,06:09:33,17,11,1, 11.9,1,1, 1.619, 10485.547, 398.289, 52740.335 24/03/08,06:09:33,18,11,1, 11.9,1,1, 1.619, 10485.541, 398.331, 52740.316 24/03/08,06:09:33,19,11,1, 11.9,1,1, 1.619, 10485.523, 398.337, 52740.359 24/03/08,06:09:34,00,11,1, 11.9,1,1, 1.617, 10485.520, 398.337, 52740.359 24/03/08,06:09:34,01,11,1, 11.9,1,1, 1.617, 10485.528, 398.361, 52740.351 24/03/08,06:09:34,02,11,1, 11.9,1,1, 1.617, 10485.517, 398.367, 52740.332 24/03/08,06:09:34,03,11,1, 11.9,1,1, 1.617, 10485.525, 398.385, 52740.341 24/03/08,06:09:34,04,11,1, 11.9,1,1, 1.617, 10485.508, 398.416, 52740.379 24/03/08,06:09:34,05,11,1, 11.9,1,1, 1.617, 10485.529, 398.460, 52740.416 24/03/08,06:09:34,06,11,1, 11.9,1,1, 1.617, 10485.525, 398.445, 52740.409 24/03/08,06:09:34,07,11,1, 11.9,1,1, 1.617, 10485.541, 398.474, 52740.415 24/03/08,06:09:34,08,11,1, 11.9,1,1, 1.617, 10485.524, 398.485, 52740.376 24/03/08,06:09:34,09,11,1, 11.9,1,1, 1.617, 10485.521, 398.493, 52740.320 24/03/08,06:09:34,10,11,1, 11.9,1,1, 1.617, 10485.516, 398.530, 52740.436 24/03/08,06:09:34,11,11,1, 11.9,1,1, 1.617, 10485.532, 398.536, 52740.364 24/03/08,06:09:34,12,11,1, 11.9,1,1, 1.617, 10485.543, 398.546, 52740.419 24/03/08,06:09:34,13,11,1, 11.9,1,1, 1.617, 10485.523, 398.560, 52740.410 24/03/08,06:09:34,14,11,1, 11.9,1,1, 1.617, 10485.528, 398.598, 52740.361 24/03/08,06:09:34,15,11,1, 11.9,1,1, 1.617, 10485.515, 398.631, 52740.431 24/03/08,06:09:34,16,11,1, 11.9,1,1, 1.617, 10485.531, 398.617, 52740.365 24/03/08,06:09:34,17,11,1, 11.9,1,1, 1.617, 10485.515, 398.652, 52740.463 24/03/08,06:09:34,18,11,1, 11.9,1,1, 1.617, 10485.515, 398.683, 52740.368 24/03/08,06:09:34,19,11,1, 11.9,1,1, 1.617, 10485.569, 398.677, 52740.418 24/03/08,06:09:35,00,11,1, 11.9,1,1, 1.615, 10485.562, 398.677, 52740.418 24/03/08,06:09:35,01,11,1, 11.9,1,1, 1.615, 10485.541, 398.734, 52740.428 24/03/08,06:09:35,02,11,1, 11.9,1,1, 1.615, 10485.517, 398.732, 52740.454 24/03/08,06:09:35,03,11,1, 11.9,1,1, 1.615, 10485.497, 398.787, 52740.617 24/03/08,06:09:35,04,11,1, 11.9,1,1, 1.615, 10485.520, 398.757, 52740.440 24/03/08,06:09:35,05,11,1, 11.9,1,1, 1.615, 10485.521, 398.773, 52740.403 24/03/08,06:09:35,06,11,1, 11.9,1,1, 1.615, 10485.500, 398.799, 52740.391 24/03/08,06:09:35,07,11,1, 11.9,1,1, 1.615, 10485.523, 398.808, 52740.416 24/03/08,06:09:35,08,11,1, 11.9,1,1, 1.615, 10485.514, 398.814, 52740.395 24/03/08,06:09:35,09,11,1, 11.9,1,1, 1.615, 10485.490, 398.854, 52740.421 24/03/08,06:09:35,10,11,1, 11.9,1,1, 1.615, 10485.506, 398.843, 52740.416 24/03/08,06:09:35,11,11,1, 11.9,1,1, 1.615, 10485.496, 398.873, 52740.403 24/03/08,06:09:35,12,11,1, 11.9,1,1, 1.615, 10485.509, 398.858, 52740.431 24/03/08,06:09:35,13,11,1, 11.9,1,1, 1.615, 10485.512, 398.888, 52740.454 24/03/08,06:09:35,14,11,1, 11.9,1,1, 1.615, 10485.501, 398.903, 52740.466 24/03/08,06:09:35,15,11,1, 11.9,1,1, 1.615, 10485.503, 398.936, 52740.462 24/03/08,06:09:35,16,11,1, 11.9,1,1, 1.615, 10485.495, 398.914, 52740.409 24/03/08,06:09:35,17,11,1, 11.9,1,1, 1.615, 10485.495, 398.949, 52740.453 24/03/08,06:09:35,18,11,1, 11.9,1,1, 1.615, 10485.494, 398.958, 52740.409 24/03/08,06:09:35,19,11,1, 11.9,1,1, 1.615, 10485.482, 398.950, 52740.366 24/03/08,06:09:36,00,11,1, 11.9,1,1, 1.617, 10485.479, 398.950, 52740.366 24/03/08,06:09:36,01,11,1, 11.9,1,1, 1.617, 10485.497, 399.023, 52740.453 24/03/08,06:09:36,02,11,1, 11.9,1,1, 1.617, 10485.503, 399.010, 52740.443 24/03/08,06:09:36,03,11,1, 11.9,1,1, 1.617, 10485.479, 399.002, 52740.450 24/03/08,06:09:36,04,11,1, 11.9,1,1, 1.617, 10485.484, 399.024, 52740.489 24/03/08,06:09:36,05,11,1, 11.9,1,1, 1.617, 10485.492, 399.026, 52740.378 24/03/08,06:09:36,06,11,1, 11.9,1,1, 1.617, 10485.459, 399.057, 52740.645 24/03/08,06:09:36,07,11,1, 11.9,1,1, 1.617, 10485.470, 399.065, 52740.495 24/03/08,06:09:36,08,11,1, 11.9,1,1, 1.617, 10485.434, 399.063, 52740.468 24/03/08,06:09:36,09,11,1, 11.9,1,1, 1.617, 10485.445, 399.113, 52740.462 24/03/08,06:09:36,10,11,1, 11.9,1,1, 1.617, 10485.467, 399.087, 52740.477 24/03/08,06:09:36,11,11,1, 11.9,1,1, 1.617, 10485.470, 399.148, 52740.503 24/03/08,06:09:36,12,11,1, 11.9,1,1, 1.617, 10485.439, 399.134, 52740.428 24/03/08,06:09:36,13,11,1, 11.9,1,1, 1.617, 10485.441, 399.161, 52740.515 24/03/08,06:09:36,14,11,1, 11.9,1,1, 1.617, 10485.461, 399.140, 52740.473 24/03/08,06:09:36,15,11,1, 11.9,1,1, 1.617, 10485.434, 399.128, 52740.449 24/03/08,06:09:36,16,11,1, 11.9,1,1, 1.617, 10485.445, 399.195, 52740.506 24/03/08,06:09:36,17,11,1, 11.9,1,1, 1.617, 10485.441, 399.153, 52740.438 24/03/08,06:09:36,18,11,1, 11.9,1,1, 1.617, 10485.449, 399.160, 52740.492 24/03/08,06:09:36,19,11,1, 11.9,1,1, 1.617, 10485.433, 399.190, 52740.436 24/03/08,06:09:37,00,12,1, 11.9,1,1, 1.617, 10485.429, 399.190, 52740.436 24/03/08,06:09:37,01,12,1, 11.9,1,1, 1.617, 10485.417, 399.214, 52740.461 24/03/08,06:09:37,02,12,1, 11.9,1,1, 1.617, 10485.419, 399.210, 52740.440 24/03/08,06:09:37,03,12,1, 11.9,1,1, 1.617, 10485.445, 399.254, 52740.453 24/03/08,06:09:37,04,12,1, 11.9,1,1, 1.617, 10485.416, 399.234, 52740.435 24/03/08,06:09:37,05,12,1, 11.9,1,1, 1.617, 10485.418, 399.255, 52740.494 24/03/08,06:09:37,06,12,1, 11.9,1,1, 1.617, 10485.413, 399.244, 52740.440 24/03/08,06:09:37,07,12,1, 11.9,1,1, 1.617, 10485.424, 399.259, 52740.446 24/03/08,06:09:37,08,12,1, 11.9,1,1, 1.617, 10485.413, 399.252, 52740.465 24/03/08,06:09:37,09,12,1, 11.9,1,1, 1.617, 10485.434, 399.264, 52740.418 24/03/08,06:09:37,10,12,1, 11.9,1,1, 1.617, 10485.397, 399.291, 52740.411 24/03/08,06:09:37,11,12,1, 11.9,1,1, 1.617, 10485.426, 399.294, 52740.415 24/03/08,06:09:37,12,12,1, 11.9,1,1, 1.617, 10485.422, 399.291, 52740.422 24/03/08,06:09:37,13,12,1, 11.9,1,1, 1.617, 10485.414, 399.289, 52740.442 24/03/08,06:09:37,14,12,1, 11.9,1,1, 1.617, 10485.397, 399.300, 52740.449 24/03/08,06:09:37,15,12,1, 11.9,1,1, 1.617, 10485.409, 399.325, 52740.473 24/03/08,06:09:37,16,12,1, 11.9,1,1, 1.617, 10485.412, 399.298, 52740.432 24/03/08,06:09:37,17,12,1, 11.9,1,1, 1.617, 10485.376, 399.300, 52740.423 24/03/08,06:09:37,18,12,1, 11.9,1,1, 1.617, 10485.407, 399.317, 52740.429 24/03/08,06:09:37,19,12,1, 11.9,1,1, 1.617, 10485.388, 399.318, 52740.438 24/03/08,06:09:38,00,11,1, 12.0,1,1, 1.613, 10485.387, 399.318, 52740.438 24/03/08,06:09:38,01,11,1, 12.0,1,1, 1.613, 10485.372, 399.321, 52740.396 24/03/08,06:09:38,02,11,1, 12.0,1,1, 1.613, 10485.388, 399.356, 52740.468 24/03/08,06:09:38,03,11,1, 12.0,1,1, 1.613, 10485.386, 399.348, 52740.451 24/03/08,06:09:38,04,11,1, 12.0,1,1, 1.613, 10485.385, 399.377, 52740.480 24/03/08,06:09:38,05,11,1, 12.0,1,1, 1.613, 10485.376, 399.335, 52740.388 24/03/08,06:09:38,06,11,1, 12.0,1,1, 1.613, 10485.392, 399.385, 52740.465 24/03/08,06:09:38,07,11,1, 12.0,1,1, 1.613, 10485.391, 399.374, 52740.437 24/03/08,06:09:38,08,11,1, 12.0,1,1, 1.613, 10485.379, 399.363, 52740.421 24/03/08,06:09:38,09,11,1, 12.0,1,1, 1.613, 10485.381, 399.363, 52740.411 24/03/08,06:09:38,10,11,1, 12.0,1,1, 1.613, 10485.381, 399.344, 52740.417 24/03/08,06:09:38,11,11,1, 12.0,1,1, 1.613, 10485.355, 399.331, 52740.402 24/03/08,06:09:38,12,11,1, 12.0,1,1, 1.613, 10485.354, 399.373, 52740.400 24/03/08,06:09:38,13,11,1, 12.0,1,1, 1.613, 10485.379, 399.403, 52740.435 24/03/08,06:09:38,14,11,1, 12.0,1,1, 1.613, 10485.389, 399.390, 52740.395 24/03/08,06:09:38,15,11,1, 12.0,1,1, 1.613, 10485.393, 399.404, 52740.418 24/03/08,06:09:38,16,11,1, 12.0,1,1, 1.613, 10485.369, 399.423, 52740.413 24/03/08,06:09:38,17,11,1, 12.0,1,1, 1.613, 10485.354, 399.379, 52740.373 24/03/08,06:09:38,18,11,1, 12.0,1,1, 1.613, 10485.374, 399.398, 52740.416 24/03/08,06:09:38,19,11,1, 12.0,1,1, 1.613, 10485.393, 399.376, 52740.421 24/03/08,06:09:39,00,11,1, 11.8,1,1, 1.617, 10485.387, 399.376, 52740.421 24/03/08,06:09:39,01,11,1, 11.8,1,1, 1.617, 10485.377, 399.373, 52740.398 24/03/08,06:09:39,02,11,1, 11.8,1,1, 1.617, 10485.387, 399.400, 52740.423 24/03/08,06:09:39,03,11,1, 11.8,1,1, 1.617, 10485.333, 399.388, 52740.390 24/03/08,06:09:39,04,11,1, 11.8,1,1, 1.617, 10485.352, 399.431, 52740.414 24/03/08,06:09:39,05,11,1, 11.8,1,1, 1.617, 10485.357, 399.394, 52740.341 24/03/08,06:09:39,06,11,1, 11.8,1,1, 1.617, 10485.348, 399.397, 52740.378 24/03/08,06:09:39,07,11,1, 11.8,1,1, 1.617, 10485.347, 399.400, 52740.409 24/03/08,06:09:39,08,11,1, 11.8,1,1, 1.617, 10485.371, 399.424, 52740.403 24/03/08,06:09:39,09,11,1, 11.8,1,1, 1.617, 10485.365, 399.411, 52740.310 24/03/08,06:09:39,10,11,1, 11.8,1,1, 1.617, 10485.368, 399.400, 52740.357 24/03/08,06:09:39,11,11,1, 11.8,1,1, 1.617, 10485.344, 399.369, 52740.328 24/03/08,06:09:39,12,11,1, 11.8,1,1, 1.617, 10485.384, 399.415, 52740.343 24/03/08,06:09:39,13,11,1, 11.8,1,1, 1.617, 10485.359, 399.405, 52740.319 24/03/08,06:09:39,14,11,1, 11.8,1,1, 1.617, 10485.351, 399.397, 52740.303 24/03/08,06:09:39,15,11,1, 11.8,1,1, 1.617, 10485.356, 399.414, 52740.360 24/03/08,06:09:39,16,11,1, 11.8,1,1, 1.617, 10485.339, 399.413, 52740.305 24/03/08,06:09:39,17,11,1, 11.8,1,1, 1.617, 10485.358, 399.399, 52740.283 24/03/08,06:09:39,18,11,1, 11.8,1,1, 1.617, 10485.327, 399.405, 52740.366 24/03/08,06:09:39,19,11,1, 11.8,1,1, 1.617, 10485.346, 399.413, 52740.334 24/03/08,06:09:40,00,11,1, 11.9,1,1, 1.613, 10485.345, 399.413, 52740.334 24/03/08,06:09:40,01,11,1, 11.9,1,1, 1.613, 10485.334, 399.358, 52740.320 24/03/08,06:09:40,02,11,1, 11.9,1,1, 1.613, 10485.326, 399.403, 52740.348 24/03/08,06:09:40,03,11,1, 11.9,1,1, 1.613, 10485.347, 399.398, 52740.365 24/03/08,06:09:40,04,11,1, 11.9,1,1, 1.613, 10485.343, 399.362, 52740.303 24/03/08,06:09:40,05,11,1, 11.9,1,1, 1.613, 10485.370, 399.425, 52740.334 24/03/08,06:09:40,06,11,1, 11.9,1,1, 1.613, 10485.340, 399.370, 52740.254 24/03/08,06:09:40,07,11,1, 11.9,1,1, 1.613, 10485.350, 399.391, 52740.311 24/03/08,06:09:40,08,11,1, 11.9,1,1, 1.613, 10485.328, 399.387, 52740.268 24/03/08,06:09:40,09,11,1, 11.9,1,1, 1.613, 10485.338, 399.385, 52740.290 24/03/08,06:09:40,10,11,1, 11.9,1,1, 1.613, 10485.353, 399.373, 52740.259 24/03/08,06:09:40,11,11,1, 11.9,1,1, 1.613, 10485.331, 399.372, 52740.252 24/03/08,06:09:40,12,11,1, 11.9,1,1, 1.613, 10485.374, 399.368, 52740.280 24/03/08,06:09:40,13,11,1, 11.9,1,1, 1.613, 10485.335, 399.341, 52739.975 24/03/08,06:09:40,14,11,1, 11.9,1,1, 1.613, 10485.334, 399.380, 52740.325 24/03/08,06:09:40,15,11,1, 11.9,1,1, 1.613, 10485.335, 399.325, 52740.319 24/03/08,06:09:40,16,11,1, 11.9,1,1, 1.613, 10485.355, 399.308, 52740.276 24/03/08,06:09:40,17,11,1, 11.9,1,1, 1.613, 10485.349, 399.325, 52740.252 24/03/08,06:09:40,18,11,1, 11.9,1,1, 1.613, 10485.371, 399.357, 52740.300 24/03/08,06:09:40,19,11,1, 11.9,1,1, 1.613, 10485.336, 399.311, 52740.242 24/03/08,06:09:41,00,11,1, 11.9,1,1, 1.619, 10485.328, 399.311, 52740.242 24/03/08,06:09:41,01,11,1, 11.9,1,1, 1.619, 10485.368, 399.321, 52740.233 24/03/08,06:09:41,02,11,1, 11.9,1,1, 1.619, 10485.352, 399.296, 52740.270 24/03/08,06:09:41,03,11,1, 11.9,1,1, 1.619, 10485.372, 399.266, 52740.192 24/03/08,06:09:41,04,11,1, 11.9,1,1, 1.619, 10485.360, 399.311, 52740.186 24/03/08,06:09:41,05,11,1, 11.9,1,1, 1.619, 10485.347, 399.280, 52740.289 24/03/08,06:09:41,06,11,1, 11.9,1,1, 1.619, 10485.365, 399.267, 52740.221 24/03/08,06:09:41,07,11,1, 11.9,1,1, 1.619, 10485.352, 399.248, 52740.168 24/03/08,06:09:41,08,11,1, 11.9,1,1, 1.619, 10485.372, 399.247, 52740.035 24/03/08,06:09:41,09,11,1, 11.9,1,1, 1.619, 10485.367, 399.257, 52740.189 24/03/08,06:09:41,10,11,1, 11.9,1,1, 1.619, 10485.343, 399.221, 52740.108 24/03/08,06:09:41,11,11,1, 11.9,1,1, 1.619, 10485.349, 399.233, 52740.234 24/03/08,06:09:41,12,11,1, 11.9,1,1, 1.619, 10485.372, 399.261, 52740.214 24/03/08,06:09:41,13,11,1, 11.9,1,1, 1.619, 10485.383, 399.182, 52740.181 24/03/08,06:09:41,14,11,1, 11.9,1,1, 1.619, 10485.380, 399.228, 52740.134 24/03/08,06:09:41,15,11,1, 11.9,1,1, 1.619, 10485.400, 399.215, 52740.214 24/03/08,06:09:41,16,11,1, 11.9,1,1, 1.619, 10485.402, 399.213, 52740.141 24/03/08,06:09:41,17,11,1, 11.9,1,1, 1.619, 10485.388, 399.206, 52740.139 24/03/08,06:09:41,18,11,1, 11.9,1,1, 1.619, 10485.384, 399.176, 52740.163 24/03/08,06:09:41,19,11,1, 11.9,1,1, 1.619, 10485.413, 399.208, 52740.179 24/03/08,06:09:42,00,11,1, 11.9,1,1, 1.613, 10485.412, 399.208, 52740.179 24/03/08,06:09:42,01,11,1, 11.9,1,1, 1.613, 10485.389, 399.168, 52740.112 24/03/08,06:09:42,02,11,1, 11.9,1,1, 1.613, 10485.404, 399.151, 52740.140 24/03/08,06:09:42,03,11,1, 11.9,1,1, 1.613, 10485.377, 399.170, 52740.147 24/03/08,06:09:42,04,11,1, 11.9,1,1, 1.613, 10485.408, 399.154, 52740.223 24/03/08,06:09:42,05,11,1, 11.9,1,1, 1.613, 10485.394, 399.129, 52740.157 24/03/08,06:09:42,06,11,1, 11.9,1,1, 1.613, 10485.408, 399.129, 52740.166 24/03/08,06:09:42,07,11,1, 11.9,1,1, 1.613, 10485.417, 399.130, 52740.154 24/03/08,06:09:42,08,11,1, 11.9,1,1, 1.613, 10485.426, 399.114, 52740.066 24/03/08,06:09:42,09,11,1, 11.9,1,1, 1.613, 10485.429, 399.115, 52740.122 24/03/08,06:09:42,10,11,1, 11.9,1,1, 1.613, 10485.451, 399.111, 52740.204 24/03/08,06:09:42,11,11,1, 11.9,1,1, 1.613, 10485.429, 399.096, 52740.087 24/03/08,06:09:42,12,11,1, 11.9,1,1, 1.613, 10485.457, 399.095, 52740.150 24/03/08,06:09:42,13,11,1, 11.9,1,1, 1.613, 10485.460, 399.099, 52740.095 24/03/08,06:09:42,14,11,1, 11.9,1,1, 1.613, 10485.427, 399.083, 52740.042 24/03/08,06:09:42,15,11,1, 11.9,1,1, 1.613, 10485.446, 399.059, 52740.088 24/03/08,06:09:42,16,11,1, 11.9,1,1, 1.613, 10485.462, 399.050, 52740.110 24/03/08,06:09:42,17,11,1, 11.9,1,1, 1.613, 10485.447, 399.076, 52740.083 24/03/08,06:09:42,18,11,1, 11.9,1,1, 1.613, 10485.456, 399.054, 52740.158 24/03/08,06:09:42,19,11,1, 11.9,1,1, 1.613, 10485.461, 399.056, 52740.150 24/03/08,06:09:43,00,11,1, 11.9,1,1, 1.619, 10485.454, 399.056, 52740.150 24/03/08,06:09:43,01,11,1, 11.9,1,1, 1.619, 10485.457, 399.005, 52740.030 24/03/08,06:09:43,02,11,1, 11.9,1,1, 1.619, 10485.471, 398.999, 52740.021 24/03/08,06:09:43,03,11,1, 11.9,1,1, 1.619, 10485.485, 398.985, 52740.128 24/03/08,06:09:43,04,11,1, 11.9,1,1, 1.619, 10485.472, 398.968, 52740.083 24/03/08,06:09:43,05,11,1, 11.9,1,1, 1.619, 10485.485, 398.987, 52740.117 24/03/08,06:09:43,06,11,1, 11.9,1,1, 1.619, 10485.467, 398.994, 52740.030 24/03/08,06:09:43,07,11,1, 11.9,1,1, 1.619, 10485.501, 398.923, 52740.022 24/03/08,06:09:43,08,11,1, 11.9,1,1, 1.619, 10485.508, 398.963, 52740.063 24/03/08,06:09:43,09,11,1, 11.9,1,1, 1.619, 10485.509, 398.950, 52739.997 24/03/08,06:09:43,10,11,1, 11.9,1,1, 1.619, 10485.539, 398.986, 52740.106 24/03/08,06:09:43,11,11,1, 11.9,1,1, 1.619, 10485.533, 398.932, 52740.065 24/03/08,06:09:43,12,11,1, 11.9,1,1, 1.619, 10485.539, 398.949, 52740.110 24/03/08,06:09:43,13,11,1, 11.9,1,1, 1.619, 10485.520, 398.958, 52740.121 24/03/08,06:09:43,14,11,1, 11.9,1,1, 1.619, 10485.524, 398.927, 52740.030 24/03/08,06:09:43,15,11,1, 11.9,1,1, 1.619, 10485.529, 398.926, 52740.070 24/03/08,06:09:43,16,11,1, 11.9,1,1, 1.619, 10485.541, 398.905, 52739.978 24/03/08,06:09:43,17,11,1, 11.9,1,1, 1.619, 10485.560, 398.892, 52740.037 24/03/08,06:09:43,18,11,1, 11.9,1,1, 1.619, 10485.564, 398.871, 52740.035 24/03/08,06:09:43,19,11,1, 11.9,1,1, 1.619, 10485.555, 398.887, 52740.013 24/03/08,06:09:44,00,11,1, 11.9,1,1, 1.617, 10485.554, 398.887, 52740.013 24/03/08,06:09:44,01,11,1, 11.9,1,1, 1.617, 10485.589, 398.876, 52740.107 24/03/08,06:09:44,02,11,1, 11.9,1,1, 1.617, 10485.579, 398.861, 52740.030 24/03/08,06:09:44,03,11,1, 11.9,1,1, 1.617, 10485.605, 398.868, 52740.042 24/03/08,06:09:44,04,11,1, 11.9,1,1, 1.617, 10485.597, 398.872, 52740.003 24/03/08,06:09:44,05,11,1, 11.9,1,1, 1.617, 10485.627, 398.849, 52740.057 24/03/08,06:09:44,06,11,1, 11.9,1,1, 1.617, 10485.641, 398.836, 52740.037 24/03/08,06:09:44,07,11,1, 11.9,1,1, 1.617, 10485.627, 398.844, 52740.012 24/03/08,06:09:44,08,11,1, 11.9,1,1, 1.617, 10485.640, 398.816, 52740.040 24/03/08,06:09:44,09,11,1, 11.9,1,1, 1.617, 10485.648, 398.804, 52740.032 24/03/08,06:09:44,10,11,1, 11.9,1,1, 1.617, 10485.663, 398.783, 52740.035 24/03/08,06:09:44,11,11,1, 11.9,1,1, 1.617, 10485.650, 398.795, 52740.052 24/03/08,06:09:44,12,11,1, 11.9,1,1, 1.617, 10485.678, 398.784, 52740.058 24/03/08,06:09:44,13,11,1, 11.9,1,1, 1.617, 10485.669, 398.787, 52740.054 24/03/08,06:09:44,14,11,1, 11.9,1,1, 1.617, 10485.690, 398.762, 52740.017 24/03/08,06:09:44,15,11,1, 11.9,1,1, 1.617, 10485.693, 398.764, 52739.998 24/03/08,06:09:44,16,11,1, 11.9,1,1, 1.617, 10485.696, 398.727, 52740.001 24/03/08,06:09:44,17,11,1, 11.9,1,1, 1.617, 10485.686, 398.722, 52740.029 24/03/08,06:09:44,18,11,1, 11.9,1,1, 1.617, 10485.702, 398.736, 52740.083 24/03/08,06:09:44,19,11,1, 11.9,1,1, 1.617, 10485.733, 398.719, 52740.061 24/03/08,06:09:45,00,11,1, 11.8,1,1, 1.617, 10485.729, 398.719, 52740.061 24/03/08,06:09:45,01,11,1, 11.8,1,1, 1.617, 10485.718, 398.698, 52740.036 24/03/08,06:09:45,02,11,1, 11.8,1,1, 1.617, 10485.737, 398.667, 52740.015 24/03/08,06:09:45,03,11,1, 11.8,1,1, 1.617, 10485.737, 398.697, 52739.967 24/03/08,06:09:45,04,11,1, 11.8,1,1, 1.617, 10485.755, 398.679, 52739.975 24/03/08,06:09:45,05,11,1, 11.8,1,1, 1.617, 10485.767, 398.644, 52739.979 24/03/08,06:09:45,06,11,1, 11.8,1,1, 1.617, 10485.766, 398.689, 52739.979 24/03/08,06:09:45,07,11,1, 11.8,1,1, 1.617, 10485.763, 398.614, 52739.977 24/03/08,06:09:45,08,11,1, 11.8,1,1, 1.617, 10485.801, 398.630, 52740.037 24/03/08,06:09:45,09,11,1, 11.8,1,1, 1.617, 10485.818, 398.616, 52740.002 24/03/08,06:09:45,10,11,1, 11.8,1,1, 1.617, 10485.820, 398.642, 52740.066 24/03/08,06:09:45,11,11,1, 11.8,1,1, 1.617, 10485.797, 398.619, 52739.995 24/03/08,06:09:45,12,11,1, 11.8,1,1, 1.617, 10485.822, 398.583, 52739.989 24/03/08,06:09:45,13,11,1, 11.8,1,1, 1.617, 10485.821, 398.587, 52739.987 24/03/08,06:09:45,14,11,1, 11.8,1,1, 1.617, 10485.825, 398.578, 52739.934 24/03/08,06:09:45,15,11,1, 11.8,1,1, 1.617, 10485.857, 398.577, 52740.022 24/03/08,06:09:45,16,11,1, 11.8,1,1, 1.617, 10485.854, 398.566, 52740.007 24/03/08,06:09:45,17,11,1, 11.8,1,1, 1.617, 10485.856, 398.556, 52740.027 24/03/08,06:09:45,18,11,1, 11.8,1,1, 1.617, 10485.867, 398.550, 52739.972 24/03/08,06:09:45,19,11,1, 11.8,1,1, 1.617, 10485.874, 398.555, 52739.986 24/03/08,06:09:46,00,11,1, 11.9,1,1, 1.615, 10485.871, 398.555, 52739.986 24/03/08,06:09:46,01,11,1, 11.9,1,1, 1.615, 10485.888, 398.529, 52739.969 24/03/08,06:09:46,02,11,1, 11.9,1,1, 1.615, 10485.914, 398.520, 52739.969 24/03/08,06:09:46,03,11,1, 11.9,1,1, 1.615, 10485.903, 398.534, 52739.954 24/03/08,06:09:46,04,11,1, 11.9,1,1, 1.615, 10485.912, 398.521, 52739.927 24/03/08,06:09:46,05,11,1, 11.9,1,1, 1.615, 10485.955, 398.513, 52739.920 24/03/08,06:09:46,06,11,1, 11.9,1,1, 1.615, 10485.937, 398.510, 52739.927 24/03/08,06:09:46,07,11,1, 11.9,1,1, 1.615, 10485.968, 398.486, 52739.956 24/03/08,06:09:46,08,11,1, 11.9,1,1, 1.615, 10485.927, 398.459, 52739.924 24/03/08,06:09:46,09,11,1, 11.9,1,1, 1.615, 10485.971, 398.482, 52739.906 24/03/08,06:09:46,10,11,1, 11.9,1,1, 1.615, 10485.986, 398.462, 52739.994 24/03/08,06:09:46,11,11,1, 11.9,1,1, 1.615, 10486.003, 398.452, 52739.952 24/03/08,06:09:46,12,11,1, 11.9,1,1, 1.615, 10485.969, 398.440, 52739.899 24/03/08,06:09:46,13,11,1, 11.9,1,1, 1.615, 10486.001, 398.437, 52739.971 24/03/08,06:09:46,14,11,1, 11.9,1,1, 1.615, 10486.029, 398.455, 52739.962 24/03/08,06:09:46,15,11,1, 11.9,1,1, 1.615, 10486.007, 398.440, 52739.947 24/03/08,06:09:46,16,11,1, 11.9,1,1, 1.615, 10485.997, 398.394, 52739.920 24/03/08,06:09:46,17,11,1, 11.9,1,1, 1.615, 10486.005, 398.411, 52739.959 24/03/08,06:09:46,18,11,1, 11.9,1,1, 1.615, 10486.023, 398.428, 52740.011 24/03/08,06:09:46,19,11,1, 11.9,1,1, 1.615, 10486.041, 398.421, 52739.974 24/03/08,06:09:47,00,10,1, 11.9,1,1, 1.615, 10486.038, 398.421, 52739.974 24/03/08,06:09:47,01,10,1, 11.9,1,1, 1.615, 10486.043, 398.388, 52739.993 24/03/08,06:09:47,02,10,1, 11.9,1,1, 1.615, 10486.062, 398.398, 52740.025 24/03/08,06:09:47,03,10,1, 11.9,1,1, 1.615, 10486.057, 398.360, 52739.945 24/03/08,06:09:47,04,10,1, 11.9,1,1, 1.615, 10486.100, 398.416, 52739.959 24/03/08,06:09:47,05,10,1, 11.9,1,1, 1.615, 10486.083, 398.394, 52739.967 24/03/08,06:09:47,06,10,1, 11.9,1,1, 1.615, 10486.091, 398.386, 52739.997 24/03/08,06:09:47,07,10,1, 11.9,1,1, 1.615, 10486.120, 398.360, 52739.992 24/03/08,06:09:47,08,10,1, 11.9,1,1, 1.615, 10486.101, 398.368, 52740.001 24/03/08,06:09:47,09,10,1, 11.9,1,1, 1.615, 10486.105, 398.378, 52740.006 24/03/08,06:09:47,10,10,1, 11.9,1,1, 1.615, 10486.140, 398.357, 52739.980 24/03/08,06:09:47,11,10,1, 11.9,1,1, 1.615, 10486.142, 398.333, 52739.925 24/03/08,06:09:47,12,10,1, 11.9,1,1, 1.615, 10486.177, 398.386, 52739.992 24/03/08,06:09:47,13,10,1, 11.9,1,1, 1.615, 10486.173, 398.345, 52739.995 24/03/08,06:09:47,14,10,1, 11.9,1,1, 1.615, 10486.180, 398.338, 52739.931 24/03/08,06:09:47,15,10,1, 11.9,1,1, 1.615, 10486.186, 398.348, 52739.976 24/03/08,06:09:47,16,10,1, 11.9,1,1, 1.615, 10486.210, 398.328, 52739.973 24/03/08,06:09:47,17,10,1, 11.9,1,1, 1.615, 10486.196, 398.331, 52740.018 24/03/08,06:09:47,18,10,1, 11.9,1,1, 1.615, 10486.206, 398.325, 52740.010 24/03/08,06:09:47,19,10,1, 11.9,1,1, 1.615, 10486.236, 398.359, 52739.983 24/03/08,06:09:48,00,10,1, 11.9,1,1, 1.615, 10486.230, 398.359, 52739.983 24/03/08,06:09:48,01,10,1, 11.9,1,1, 1.615, 10486.273, 398.331, 52740.031 24/03/08,06:09:48,02,10,1, 11.9,1,1, 1.615, 10486.259, 398.313, 52739.965 24/03/08,06:09:48,03,10,1, 11.9,1,1, 1.615, 10486.287, 398.319, 52739.975 24/03/08,06:09:48,04,10,1, 11.9,1,1, 1.615, 10486.290, 398.323, 52739.973 24/03/08,06:09:48,05,10,1, 11.9,1,1, 1.615, 10486.281, 398.293, 52739.985 24/03/08,06:09:48,06,10,1, 11.9,1,1, 1.615, 10486.287, 398.275, 52739.949 24/03/08,06:09:48,07,10,1, 11.9,1,1, 1.615, 10486.291, 398.290, 52739.943 24/03/08,06:09:48,08,10,1, 11.9,1,1, 1.615, 10486.322, 398.303, 52740.037 24/03/08,06:09:48,09,10,1, 11.9,1,1, 1.615, 10486.311, 398.288, 52739.983 24/03/08,06:09:48,10,10,1, 11.9,1,1, 1.615, 10486.359, 398.330, 52740.044 24/03/08,06:09:48,11,10,1, 11.9,1,1, 1.615, 10486.354, 398.290, 52739.981 24/03/08,06:09:48,12,10,1, 11.9,1,1, 1.615, 10486.337, 398.282, 52739.996 24/03/08,06:09:48,13,10,1, 11.9,1,1, 1.615, 10486.377, 398.319, 52740.057 24/03/08,06:09:48,14,10,1, 11.9,1,1, 1.615, 10486.378, 398.272, 52740.066 24/03/08,06:09:48,15,10,1, 11.9,1,1, 1.615, 10486.372, 398.303, 52739.968 24/03/08,06:09:48,16,10,1, 11.9,1,1, 1.615, 10486.401, 398.288, 52740.079 24/03/08,06:09:48,17,10,1, 11.9,1,1, 1.615, 10486.403, 398.281, 52740.126 24/03/08,06:09:48,18,10,1, 11.9,1,1, 1.615, 10486.422, 398.288, 52740.107 24/03/08,06:09:48,19,10,1, 11.9,1,1, 1.615, 10486.440, 398.258, 52739.995 24/03/08,06:09:49,00,10,1, 11.9,1,1, 1.613, 10486.438, 398.258, 52739.995 24/03/08,06:09:49,01,10,1, 11.9,1,1, 1.613, 10486.454, 398.278, 52740.009 24/03/08,06:09:49,02,10,1, 11.9,1,1, 1.613, 10486.457, 398.337, 52740.268 24/03/08,06:09:49,03,10,1, 11.9,1,1, 1.613, 10486.485, 398.284, 52740.158 24/03/08,06:09:49,04,10,1, 11.9,1,1, 1.613, 10486.504, 398.285, 52740.056 24/03/08,06:09:49,05,10,1, 11.9,1,1, 1.613, 10486.504, 398.301, 52740.167 24/03/08,06:09:49,06,10,1, 11.9,1,1, 1.613, 10486.508, 398.264, 52740.106 24/03/08,06:09:49,07,10,1, 11.9,1,1, 1.613, 10486.496, 398.306, 52740.079 24/03/08,06:09:49,08,10,1, 11.9,1,1, 1.613, 10486.531, 398.290, 52740.084 24/03/08,06:09:49,09,10,1, 11.9,1,1, 1.613, 10486.542, 398.304, 52740.103 24/03/08,06:09:49,10,10,1, 11.9,1,1, 1.613, 10486.558, 398.290, 52740.067 24/03/08,06:09:49,11,10,1, 11.9,1,1, 1.613, 10486.561, 398.298, 52740.034 24/03/08,06:09:49,12,10,1, 11.9,1,1, 1.613, 10486.572, 398.271, 52740.100 24/03/08,06:09:49,13,10,1, 11.9,1,1, 1.613, 10486.580, 398.302, 52740.046 24/03/08,06:09:49,14,10,1, 11.9,1,1, 1.613, 10486.582, 398.274, 52740.097 24/03/08,06:09:49,15,10,1, 11.9,1,1, 1.613, 10486.619, 398.306, 52740.127 24/03/08,06:09:49,16,10,1, 11.9,1,1, 1.613, 10486.626, 398.276, 52740.062 24/03/08,06:09:49,17,10,1, 11.9,1,1, 1.613, 10486.602, 398.299, 52740.126 24/03/08,06:09:49,18,10,1, 11.9,1,1, 1.613, 10486.630, 398.291, 52740.130 24/03/08,06:09:49,19,10,1, 11.9,1,1, 1.613, 10486.652, 398.284, 52740.131 24/03/08,06:09:50,00,11,1, 11.9,1,1, 1.615, 10486.647, 398.284, 52740.131 24/03/08,06:09:50,01,11,1, 11.9,1,1, 1.615, 10486.688, 398.290, 52740.173 24/03/08,06:09:50,02,11,1, 11.9,1,1, 1.615, 10486.694, 398.299, 52740.170 24/03/08,06:09:50,03,11,1, 11.9,1,1, 1.615, 10486.694, 398.308, 52740.249 24/03/08,06:09:50,04,11,1, 11.9,1,1, 1.615, 10486.715, 398.289, 52740.190 24/03/08,06:09:50,05,11,1, 11.9,1,1, 1.615, 10486.728, 398.307, 52740.182 24/03/08,06:09:50,06,11,1, 11.9,1,1, 1.615, 10486.742, 398.328, 52740.180 24/03/08,06:09:50,07,11,1, 11.9,1,1, 1.615, 10486.738, 398.301, 52740.082 24/03/08,06:09:50,08,11,1, 11.9,1,1, 1.615, 10486.762, 398.348, 52740.189 24/03/08,06:09:50,09,11,1, 11.9,1,1, 1.615, 10486.771, 398.358, 52740.165 24/03/08,06:09:50,10,11,1, 11.9,1,1, 1.615, 10486.794, 398.319, 52740.198 24/03/08,06:09:50,11,11,1, 11.9,1,1, 1.615, 10486.798, 398.326, 52740.221 24/03/08,06:09:50,12,11,1, 11.9,1,1, 1.615, 10486.798, 398.317, 52740.215 24/03/08,06:09:50,13,11,1, 11.9,1,1, 1.615, 10486.822, 398.341, 52740.252 24/03/08,06:09:50,14,11,1, 11.9,1,1, 1.615, 10486.845, 398.344, 52740.268 24/03/08,06:09:50,15,11,1, 11.9,1,1, 1.615, 10486.847, 398.368, 52740.269 24/03/08,06:09:50,16,11,1, 11.9,1,1, 1.615, 10486.869, 398.344, 52740.263 24/03/08,06:09:50,17,11,1, 11.9,1,1, 1.615, 10486.875, 398.356, 52740.260 24/03/08,06:09:50,18,11,1, 11.9,1,1, 1.615, 10486.886, 398.382, 52740.229 24/03/08,06:09:50,19,11,1, 11.9,1,1, 1.615, 10486.907, 398.356, 52740.296 24/03/08,06:09:51,00,10,1, 11.9,1,1, 1.616, 10486.906, 398.356, 52740.296 24/03/08,06:09:51,01,10,1, 11.9,1,1, 1.616, 10486.934, 398.384, 52740.296 24/03/08,06:09:51,02,10,1, 11.9,1,1, 1.616, 10486.908, 398.383, 52740.365 24/03/08,06:09:51,03,10,1, 11.9,1,1, 1.616, 10486.953, 398.376, 52740.397 24/03/08,06:09:51,04,10,1, 11.9,1,1, 1.616, 10486.952, 398.390, 52740.277 24/03/08,06:09:51,05,10,1, 11.9,1,1, 1.616, 10486.963, 398.417, 52740.284 24/03/08,06:09:51,06,10,1, 11.9,1,1, 1.616, 10486.984, 398.403, 52740.279 24/03/08,06:09:51,07,10,1, 11.9,1,1, 1.616, 10486.978, 398.390, 52740.295 24/03/08,06:09:51,08,10,1, 11.9,1,1, 1.616, 10487.021, 398.439, 52740.319 24/03/08,06:09:51,09,10,1, 11.9,1,1, 1.616, 10487.011, 398.414, 52740.324 24/03/08,06:09:51,10,10,1, 11.9,1,1, 1.616, 10487.029, 398.423, 52740.336 24/03/08,06:09:51,11,10,1, 11.9,1,1, 1.616, 10487.060, 398.459, 52740.337 24/03/08,06:09:51,12,10,1, 11.9,1,1, 1.616, 10487.057, 398.446, 52740.353 24/03/08,06:09:51,13,10,1, 11.9,1,1, 1.616, 10487.099, 398.452, 52740.290 24/03/08,06:09:51,14,10,1, 11.9,1,1, 1.616, 10487.079, 398.483, 52740.368 24/03/08,06:09:51,15,10,1, 11.9,1,1, 1.616, 10487.108, 398.472, 52740.336 24/03/08,06:09:51,16,10,1, 11.9,1,1, 1.616, 10487.094, 398.483, 52740.435 24/03/08,06:09:51,17,10,1, 11.9,1,1, 1.616, 10487.145, 398.492, 52740.311 24/03/08,06:09:51,18,10,1, 11.9,1,1, 1.616, 10487.163, 398.468, 52740.359 24/03/08,06:09:51,19,10,1, 11.9,1,1, 1.616, 10487.149, 398.483, 52740.421 24/03/08,06:09:52,00,10,1, 11.9,1,1, 1.617, 10487.148, 398.483, 52740.421 24/03/08,06:09:52,01,10,1, 11.9,1,1, 1.617, 10487.166, 398.478, 52740.351 24/03/08,06:09:52,02,10,1, 11.9,1,1, 1.617, 10487.192, 398.514, 52740.381 24/03/08,06:09:52,03,10,1, 11.9,1,1, 1.617, 10487.223, 398.528, 52740.502 24/03/08,06:09:52,04,10,1, 11.9,1,1, 1.617, 10487.214, 398.523, 52740.443 24/03/08,06:09:52,05,10,1, 11.9,1,1, 1.617, 10487.225, 398.538, 52740.466 24/03/08,06:09:52,06,10,1, 11.9,1,1, 1.617, 10487.249, 398.547, 52740.510 24/03/08,06:09:52,07,10,1, 11.9,1,1, 1.617, 10487.271, 398.572, 52740.444 24/03/08,06:09:52,08,10,1, 11.9,1,1, 1.617, 10487.264, 398.566, 52740.408 24/03/08,06:09:52,09,10,1, 11.9,1,1, 1.617, 10487.277, 398.595, 52740.521 24/03/08,06:09:52,10,10,1, 11.9,1,1, 1.617, 10487.298, 398.585, 52740.437 24/03/08,06:09:52,11,10,1, 11.9,1,1, 1.617, 10487.330, 398.597, 52740.513 24/03/08,06:09:52,12,10,1, 11.9,1,1, 1.617, 10487.310, 398.588, 52740.494 24/03/08,06:09:52,13,10,1, 11.9,1,1, 1.617, 10487.348, 398.595, 52740.496 24/03/08,06:09:52,14,10,1, 11.9,1,1, 1.617, 10487.366, 398.676, 52740.509 24/03/08,06:09:52,15,10,1, 11.9,1,1, 1.617, 10487.390, 398.644, 52740.524 24/03/08,06:09:52,16,10,1, 11.9,1,1, 1.617, 10487.382, 398.629, 52740.497 24/03/08,06:09:52,17,10,1, 11.9,1,1, 1.617, 10487.407, 398.682, 52740.576 24/03/08,06:09:52,18,10,1, 11.9,1,1, 1.617, 10487.423, 398.646, 52740.537 24/03/08,06:09:52,19,10,1, 11.9,1,1, 1.617, 10487.425, 398.683, 52740.559 24/03/08,06:09:53,00,10,1, 11.9,1,1, 1.616, 10487.423, 398.683, 52740.559 24/03/08,06:09:53,01,10,1, 11.9,1,1, 1.616, 10487.484, 398.698, 52740.582 24/03/08,06:09:53,02,10,1, 11.9,1,1, 1.616, 10487.471, 398.675, 52740.558 24/03/08,06:09:53,03,10,1, 11.9,1,1, 1.616, 10487.480, 398.685, 52740.384 24/03/08,06:09:53,04,10,1, 11.9,1,1, 1.616, 10487.463, 398.721, 52740.597 24/03/08,06:09:53,05,10,1, 11.9,1,1, 1.616, 10487.504, 398.746, 52740.626 24/03/08,06:09:53,06,10,1, 11.9,1,1, 1.616, 10487.526, 398.718, 52740.598 24/03/08,06:09:53,07,10,1, 11.9,1,1, 1.616, 10487.545, 398.753, 52740.605 24/03/08,06:09:53,08,10,1, 11.9,1,1, 1.616, 10487.572, 398.782, 52740.629 24/03/08,06:09:53,09,10,1, 11.9,1,1, 1.616, 10487.569, 398.761, 52740.672 24/03/08,06:09:53,10,10,1, 11.9,1,1, 1.616, 10487.572, 398.784, 52740.644 24/03/08,06:09:53,11,10,1, 11.9,1,1, 1.616, 10487.574, 398.781, 52740.628 24/03/08,06:09:53,12,10,1, 11.9,1,1, 1.616, 10487.606, 398.817, 52740.705 24/03/08,06:09:53,13,10,1, 11.9,1,1, 1.616, 10487.600, 398.813, 52740.666 24/03/08,06:09:53,14,10,1, 11.9,1,1, 1.616, 10487.659, 398.869, 52740.675 24/03/08,06:09:53,15,10,1, 11.9,1,1, 1.616, 10487.649, 398.855, 52740.674 24/03/08,06:09:53,16,10,1, 11.9,1,1, 1.616, 10487.638, 398.872, 52740.703 24/03/08,06:09:53,17,10,1, 11.9,1,1, 1.616, 10487.662, 398.862, 52740.715 24/03/08,06:09:53,18,10,1, 11.9,1,1, 1.616, 10487.706, 398.884, 52740.719 24/03/08,06:09:53,19,10,1, 11.9,1,1, 1.616, 10487.690, 398.866, 52740.706 24/03/08,06:09:54,00,10,1, 11.8,1,1, 1.616, 10487.690, 398.866, 52740.706 24/03/08,06:09:54,01,10,1, 11.8,1,1, 1.616, 10487.734, 398.916, 52740.750 24/03/08,06:09:54,02,10,1, 11.8,1,1, 1.616, 10487.728, 398.940, 52740.772 24/03/08,06:09:54,03,10,1, 11.8,1,1, 1.616, 10487.749, 398.938, 52740.773 24/03/08,06:09:54,04,10,1, 11.8,1,1, 1.616, 10487.759, 398.960, 52740.797 24/03/08,06:09:54,05,10,1, 11.8,1,1, 1.616, 10487.769, 399.011, 52740.810 24/03/08,06:09:54,06,10,1, 11.8,1,1, 1.616, 10487.805, 399.015, 52740.785 24/03/08,06:09:54,07,10,1, 11.8,1,1, 1.616, 10487.795, 398.979, 52740.782 24/03/08,06:09:54,08,10,1, 11.8,1,1, 1.616, 10487.812, 398.999, 52740.822 24/03/08,06:09:54,09,10,1, 11.8,1,1, 1.616, 10487.850, 399.040, 52740.821 24/03/08,06:09:54,10,10,1, 11.8,1,1, 1.616, 10487.871, 399.046, 52740.864 24/03/08,06:09:54,11,10,1, 11.8,1,1, 1.616, 10487.889, 399.046, 52740.859 24/03/08,06:09:54,12,10,1, 11.8,1,1, 1.616, 10487.884, 399.061, 52740.831 24/03/08,06:09:54,13,10,1, 11.8,1,1, 1.616, 10487.877, 399.112, 52740.897 24/03/08,06:09:54,14,10,1, 11.8,1,1, 1.616, 10487.912, 399.112, 52740.871 24/03/08,06:09:54,15,10,1, 11.8,1,1, 1.616, 10487.911, 399.102, 52740.873 24/03/08,06:09:54,16,10,1, 11.8,1,1, 1.616, 10487.933, 399.119, 52740.878 24/03/08,06:09:54,17,10,1, 11.8,1,1, 1.616, 10487.954, 399.154, 52740.910 24/03/08,06:09:54,18,10,1, 11.8,1,1, 1.616, 10487.959, 399.134, 52740.886 24/03/08,06:09:54,19,10,1, 11.8,1,1, 1.616, 10487.964, 399.174, 52740.946 24/03/08,06:09:55,00,10,1, 11.8,1,1, 1.613, 10487.957, 399.174, 52740.946 24/03/08,06:09:55,01,10,1, 11.8,1,1, 1.613, 10487.990, 399.171, 52740.937 24/03/08,06:09:55,02,10,1, 11.8,1,1, 1.613, 10488.006, 399.217, 52740.929 24/03/08,06:09:55,03,10,1, 11.8,1,1, 1.613, 10488.039, 399.217, 52740.948 24/03/08,06:09:55,04,10,1, 11.8,1,1, 1.613, 10488.039, 399.217, 52740.903 24/03/08,06:09:55,05,10,1, 11.8,1,1, 1.613, 10488.029, 399.279, 52741.038 24/03/08,06:09:55,06,10,1, 11.8,1,1, 1.613, 10488.100, 399.266, 52740.914 24/03/08,06:09:55,07,10,1, 11.8,1,1, 1.613, 10488.060, 399.291, 52740.957 24/03/08,06:09:55,08,10,1, 11.8,1,1, 1.613, 10488.065, 399.262, 52740.969 24/03/08,06:09:55,09,10,1, 11.8,1,1, 1.613, 10488.146, 399.359, 52741.045 24/03/08,06:09:55,10,10,1, 11.8,1,1, 1.613, 10488.093, 399.335, 52740.963 24/03/08,06:09:55,11,10,1, 11.8,1,1, 1.613, 10488.131, 399.381, 52741.086 24/03/08,06:09:55,12,10,1, 11.8,1,1, 1.613, 10488.169, 399.356, 52740.910 24/03/08,06:09:55,13,10,1, 11.8,1,1, 1.613, 10488.149, 399.377, 52741.021 24/03/08,06:09:55,14,10,1, 11.8,1,1, 1.613, 10488.147, 399.378, 52741.078 24/03/08,06:09:55,15,10,1, 11.8,1,1, 1.613, 10488.184, 399.424, 52741.046 24/03/08,06:09:55,16,10,1, 11.8,1,1, 1.613, 10488.185, 399.463, 52741.062 24/03/08,06:09:55,17,10,1, 11.8,1,1, 1.613, 10488.218, 399.450, 52741.046 24/03/08,06:09:55,18,10,1, 11.8,1,1, 1.613, 10488.227, 399.493, 52741.052 24/03/08,06:09:55,19,10,1, 11.8,1,1, 1.613, 10488.220, 399.509, 52741.080 24/03/08,06:09:56,00,10,1, 11.9,1,1, 1.619, 10488.216, 399.509, 52741.080 24/03/08,06:09:56,01,10,1, 11.9,1,1, 1.619, 10488.279, 399.525, 52741.156 24/03/08,06:09:56,02,10,1, 11.9,1,1, 1.619, 10488.267, 399.541, 52741.134 24/03/08,06:09:56,03,10,1, 11.9,1,1, 1.619, 10488.285, 399.547, 52741.066 24/03/08,06:09:56,04,10,1, 11.9,1,1, 1.619, 10488.296, 399.559, 52741.080 24/03/08,06:09:56,05,10,1, 11.9,1,1, 1.619, 10488.303, 399.601, 52741.138 24/03/08,06:09:56,06,10,1, 11.9,1,1, 1.619, 10488.323, 399.605, 52741.185 24/03/08,06:09:56,07,10,1, 11.9,1,1, 1.619, 10488.338, 399.615, 52741.222 24/03/08,06:09:56,08,10,1, 11.9,1,1, 1.619, 10488.352, 399.620, 52741.093 24/03/08,06:09:56,09,10,1, 11.9,1,1, 1.619, 10488.373, 399.649, 52741.241 24/03/08,06:09:56,10,10,1, 11.9,1,1, 1.619, 10488.372, 399.668, 52741.185 24/03/08,06:09:56,11,10,1, 11.9,1,1, 1.619, 10488.383, 399.691, 52741.153 24/03/08,06:09:56,12,10,1, 11.9,1,1, 1.619, 10488.393, 399.676, 52741.211 24/03/08,06:09:56,13,10,1, 11.9,1,1, 1.619, 10488.401, 399.727, 52741.155 24/03/08,06:09:56,14,10,1, 11.9,1,1, 1.619, 10488.418, 399.755, 52741.237 24/03/08,06:09:56,15,10,1, 11.9,1,1, 1.619, 10488.436, 399.753, 52741.202 24/03/08,06:09:56,16,10,1, 11.9,1,1, 1.619, 10488.447, 399.776, 52741.210 24/03/08,06:09:56,17,10,1, 11.9,1,1, 1.619, 10488.446, 399.793, 52741.290 24/03/08,06:09:56,18,10,1, 11.9,1,1, 1.619, 10488.447, 399.786, 52741.322 24/03/08,06:09:56,19,10,1, 11.9,1,1, 1.619, 10488.468, 399.803, 52741.258 24/03/08,06:09:57,00,11,1, 11.8,1,1, 1.619, 10488.466, 399.803, 52741.258 24/03/08,06:09:57,01,11,1, 11.8,1,1, 1.619, 10488.486, 399.841, 52741.293 24/03/08,06:09:57,02,11,1, 11.8,1,1, 1.619, 10488.517, 399.881, 52741.447 24/03/08,06:09:57,03,11,1, 11.8,1,1, 1.619, 10488.528, 399.893, 52741.446 24/03/08,06:09:57,04,11,1, 11.8,1,1, 1.619, 10488.544, 399.904, 52741.392 24/03/08,06:09:57,05,11,1, 11.8,1,1, 1.619, 10488.554, 399.944, 52741.392 24/03/08,06:09:57,06,11,1, 11.8,1,1, 1.619, 10488.550, 399.958, 52741.466 24/03/08,06:09:57,07,11,1, 11.8,1,1, 1.619, 10488.539, 399.968, 52741.494 24/03/08,06:09:57,08,11,1, 11.8,1,1, 1.619, 10488.568, 399.984, 52741.459 24/03/08,06:09:57,09,11,1, 11.8,1,1, 1.619, 10488.578, 400.000, 52741.465 24/03/08,06:09:57,10,11,1, 11.8,1,1, 1.619, 10488.602, 400.018, 52741.482 24/03/08,06:09:57,11,11,1, 11.8,1,1, 1.619, 10488.627, 400.043, 52741.485 24/03/08,06:09:57,12,11,1, 11.8,1,1, 1.619, 10488.609, 400.036, 52741.496 24/03/08,06:09:57,13,11,1, 11.8,1,1, 1.619, 10488.642, 400.068, 52741.534 24/03/08,06:09:57,14,11,1, 11.8,1,1, 1.619, 10488.661, 400.073, 52741.482 24/03/08,06:09:57,15,11,1, 11.8,1,1, 1.619, 10488.632, 400.110, 52741.537 24/03/08,06:09:57,16,11,1, 11.8,1,1, 1.619, 10488.647, 400.103, 52741.528 24/03/08,06:09:57,17,11,1, 11.8,1,1, 1.619, 10488.662, 400.154, 52741.544 24/03/08,06:09:57,18,11,1, 11.8,1,1, 1.619, 10488.677, 400.158, 52741.552 24/03/08,06:09:57,19,11,1, 11.8,1,1, 1.619, 10488.676, 400.171, 52741.578 24/03/08,06:09:58,00,11,1, 12.0,1,1, 1.620, 10488.675, 400.171, 52741.578 24/03/08,06:09:58,01,11,1, 12.0,1,1, 1.620, 10488.715, 400.214, 52741.614 24/03/08,06:09:58,02,11,1, 12.0,1,1, 1.620, 10488.709, 400.231, 52741.583 24/03/08,06:09:58,03,11,1, 12.0,1,1, 1.620, 10488.737, 400.251, 52741.576 24/03/08,06:09:58,04,11,1, 12.0,1,1, 1.620, 10488.749, 400.280, 52741.607 24/03/08,06:09:58,05,11,1, 12.0,1,1, 1.620, 10488.765, 400.291, 52741.601 24/03/08,06:09:58,06,11,1, 12.0,1,1, 1.620, 10488.759, 400.297, 52741.643 24/03/08,06:09:58,07,11,1, 12.0,1,1, 1.620, 10488.790, 400.326, 52741.667 24/03/08,06:09:58,08,11,1, 12.0,1,1, 1.620, 10488.771, 400.325, 52741.644 24/03/08,06:09:58,09,11,1, 12.0,1,1, 1.620, 10488.798, 400.369, 52741.643 24/03/08,06:09:58,10,11,1, 12.0,1,1, 1.620, 10488.796, 400.374, 52741.667 24/03/08,06:09:58,11,11,1, 12.0,1,1, 1.620, 10488.795, 400.375, 52741.699 24/03/08,06:09:58,12,11,1, 12.0,1,1, 1.620, 10488.844, 400.417, 52741.665 24/03/08,06:09:58,13,11,1, 12.0,1,1, 1.620, 10488.847, 400.421, 52741.718 24/03/08,06:09:58,14,11,1, 12.0,1,1, 1.620, 10488.843, 400.439, 52741.698 24/03/08,06:09:58,15,11,1, 12.0,1,1, 1.620, 10488.832, 400.445, 52741.720 24/03/08,06:09:58,16,11,1, 12.0,1,1, 1.620, 10488.886, 400.501, 52741.740 24/03/08,06:09:58,17,11,1, 12.0,1,1, 1.620, 10488.870, 400.491, 52741.721 24/03/08,06:09:58,18,11,1, 12.0,1,1, 1.620, 10488.850, 400.525, 52741.764 24/03/08,06:09:58,19,11,1, 12.0,1,1, 1.620, 10488.881, 400.535, 52741.758 24/03/08,06:09:59,00,10,1, 11.9,1,1, 1.614, 10488.875, 400.535, 52741.758 24/03/08,06:09:59,01,10,1, 11.9,1,1, 1.614, 10488.917, 400.573, 52741.844 24/03/08,06:09:59,02,10,1, 11.9,1,1, 1.614, 10488.874, 400.604, 52741.780 24/03/08,06:09:59,03,10,1, 11.9,1,1, 1.614, 10488.904, 400.603, 52741.823 24/03/08,06:09:59,04,10,1, 11.9,1,1, 1.614, 10488.912, 400.606, 52741.790 24/03/08,06:09:59,05,10,1, 11.9,1,1, 1.614, 10488.926, 400.645, 52741.831 24/03/08,06:09:59,06,10,1, 11.9,1,1, 1.614, 10488.929, 400.658, 52741.821 24/03/08,06:09:59,07,10,1, 11.9,1,1, 1.614, 10488.926, 400.683, 52741.824 24/03/08,06:09:59,08,10,1, 11.9,1,1, 1.614, 10488.964, 400.670, 52741.751 24/03/08,06:09:59,09,10,1, 11.9,1,1, 1.614, 10488.955, 400.700, 52741.794 24/03/08,06:09:59,10,10,1, 11.9,1,1, 1.614, 10488.951, 400.728, 52741.878 24/03/08,06:09:59,11,10,1, 11.9,1,1, 1.614, 10489.002, 400.716, 52741.829 24/03/08,06:09:59,12,10,1, 11.9,1,1, 1.614, 10488.980, 400.768, 52741.938 24/03/08,06:09:59,13,10,1, 11.9,1,1, 1.614, 10488.998, 400.776, 52741.871 24/03/08,06:09:59,14,10,1, 11.9,1,1, 1.614, 10489.001, 400.781, 52741.816 24/03/08,06:09:59,15,10,1, 11.9,1,1, 1.614, 10488.997, 400.815, 52741.874 24/03/08,06:09:59,16,10,1, 11.9,1,1, 1.614, 10489.029, 400.833, 52741.912 24/03/08,06:09:59,17,10,1, 11.9,1,1, 1.614, 10489.012, 400.842, 52741.906 24/03/08,06:09:59,18,10,1, 11.9,1,1, 1.614, 10489.017, 400.859, 52741.964 24/03/08,06:09:59,19,10,1, 11.9,1,1, 1.614, 10489.029, 400.853, 52741.856 24/03/08,06:10:00,00,10,1, 11.9,1,1, 1.618, 10489.025, 400.853, 52741.856 24/03/08,06:10:00,01,10,1, 11.9,1,1, 1.618, 10489.051, 400.919, 52741.970 24/03/08,06:10:00,02,10,1, 11.9,1,1, 1.618, 10489.068, 400.948, 52741.804 24/03/08,06:10:00,03,10,1, 11.9,1,1, 1.618, 10489.039, 400.939, 52741.856 24/03/08,06:10:00,04,10,1, 11.9,1,1, 1.618, 10489.048, 400.954, 52741.794 24/03/08,06:10:00,05,10,1, 11.9,1,1, 1.618, 10489.049, 400.969, 52741.784 24/03/08,06:10:00,06,10,1, 11.9,1,1, 1.618, 10489.091, 400.989, 52741.808 24/03/08,06:10:00,07,10,1, 11.9,1,1, 1.618, 10489.118, 401.019, 52741.920 24/03/08,06:10:00,08,10,1, 11.9,1,1, 1.618, 10489.057, 400.975, 52741.888 24/03/08,06:10:00,09,10,1, 11.9,1,1, 1.618, 10489.082, 401.049, 52741.922 24/03/08,06:10:00,10,10,1, 11.9,1,1, 1.618, 10489.072, 401.056, 52741.905 24/03/08,06:10:00,11,10,1, 11.9,1,1, 1.618, 10489.099, 401.056, 52741.924 24/03/08,06:10:00,12,10,1, 11.9,1,1, 1.618, 10489.092, 401.127, 52741.941 24/03/08,06:10:00,13,10,1, 11.9,1,1, 1.618, 10489.120, 401.116, 52741.974 24/03/08,06:10:00,14,10,1, 11.9,1,1, 1.618, 10489.103, 401.105, 52741.934 24/03/08,06:10:00,15,10,1, 11.9,1,1, 1.618, 10489.111, 401.145, 52741.917 24/03/08,06:10:00,16,10,1, 11.9,1,1, 1.618, 10489.166, 401.154, 52741.924 24/03/08,06:10:00,17,10,1, 11.9,1,1, 1.618, 10489.149, 401.147, 52741.929 24/03/08,06:10:00,18,10,1, 11.9,1,1, 1.618, 10489.152, 401.183, 52741.927 24/03/08,06:10:00,19,10,1, 11.9,1,1, 1.618, 10489.177, 401.196, 52741.915 24/03/08,06:10:01,00,11,1, 11.9,1,1, 1.616, 10489.175, 401.196, 52741.915 24/03/08,06:10:01,01,11,1, 11.9,1,1, 1.616, 10489.171, 401.190, 52741.983 24/03/08,06:10:01,02,11,1, 11.9,1,1, 1.616, 10489.197, 401.273, 52742.003 24/03/08,06:10:01,03,11,1, 11.9,1,1, 1.616, 10489.191, 401.276, 52742.055 24/03/08,06:10:01,04,11,1, 11.9,1,1, 1.616, 10489.209, 401.273, 52741.983 24/03/08,06:10:01,05,11,1, 11.9,1,1, 1.616, 10489.202, 401.312, 52742.002 24/03/08,06:10:01,06,11,1, 11.9,1,1, 1.616, 10489.195, 401.302, 52741.970 24/03/08,06:10:01,07,11,1, 11.9,1,1, 1.616, 10489.233, 401.351, 52742.017 24/03/08,06:10:01,08,11,1, 11.9,1,1, 1.616, 10489.234, 401.364, 52742.038 24/03/08,06:10:01,09,11,1, 11.9,1,1, 1.616, 10489.240, 401.381, 52741.852 24/03/08,06:10:01,10,11,1, 11.9,1,1, 1.616, 10489.248, 401.412, 52741.999 24/03/08,06:10:01,11,11,1, 11.9,1,1, 1.616, 10489.218, 401.424, 52742.068 24/03/08,06:10:01,12,11,1, 11.9,1,1, 1.616, 10489.239, 401.447, 52742.051 24/03/08,06:10:01,13,11,1, 11.9,1,1, 1.616, 10489.271, 401.458, 52742.001 24/03/08,06:10:01,14,11,1, 11.9,1,1, 1.616, 10489.261, 401.469, 52742.106 24/03/08,06:10:01,15,11,1, 11.9,1,1, 1.616, 10489.272, 401.485, 52742.118 24/03/08,06:10:01,16,11,1, 11.9,1,1, 1.616, 10489.254, 401.478, 52742.026 24/03/08,06:10:01,17,11,1, 11.9,1,1, 1.616, 10489.243, 401.497, 52742.044 24/03/08,06:10:01,18,11,1, 11.9,1,1, 1.616, 10489.247, 401.496, 52742.091 24/03/08,06:10:01,19,11,1, 11.9,1,1, 1.616, 10489.250, 401.526, 52742.078 24/03/08,06:10:02,00,11,1, 11.9,1,1, 1.616, 10489.242, 401.526, 52742.078 24/03/08,06:10:02,01,11,1, 11.9,1,1, 1.616, 10489.294, 401.583, 52742.129 24/03/08,06:10:02,02,11,1, 11.9,1,1, 1.616, 10489.290, 401.614, 52742.104 24/03/08,06:10:02,03,11,1, 11.9,1,1, 1.616, 10489.266, 401.591, 52742.120 24/03/08,06:10:02,04,11,1, 11.9,1,1, 1.616, 10489.300, 401.656, 52742.096 24/03/08,06:10:02,05,11,1, 11.9,1,1, 1.616, 10489.281, 401.664, 52742.120 24/03/08,06:10:02,06,11,1, 11.9,1,1, 1.616, 10489.285, 401.660, 52742.107 24/03/08,06:10:02,07,11,1, 11.9,1,1, 1.616, 10489.300, 401.679, 52742.124 24/03/08,06:10:02,08,11,1, 11.9,1,1, 1.616, 10489.299, 401.706, 52742.144 24/03/08,06:10:02,09,11,1, 11.9,1,1, 1.616, 10489.300, 401.716, 52742.115 24/03/08,06:10:02,10,11,1, 11.9,1,1, 1.616, 10489.320, 401.746, 52742.156 24/03/08,06:10:02,11,11,1, 11.9,1,1, 1.616, 10489.323, 401.728, 52742.162 24/03/08,06:10:02,12,11,1, 11.9,1,1, 1.616, 10489.314, 401.738, 52742.129 24/03/08,06:10:02,13,11,1, 11.9,1,1, 1.616, 10489.322, 401.786, 52742.199 24/03/08,06:10:02,14,11,1, 11.9,1,1, 1.616, 10489.351, 401.783, 52742.153 24/03/08,06:10:02,15,11,1, 11.9,1,1, 1.616, 10489.335, 401.772, 52742.170 24/03/08,06:10:02,16,11,1, 11.9,1,1, 1.616, 10489.358, 401.839, 52742.159 24/03/08,06:10:02,17,11,1, 11.9,1,1, 1.616, 10489.361, 401.850, 52742.197 24/03/08,06:10:02,18,11,1, 11.9,1,1, 1.616, 10489.330, 401.843, 52742.176 24/03/08,06:10:02,19,11,1, 11.9,1,1, 1.616, 10489.359, 401.856, 52742.144 24/03/08,06:10:03,00,11,1, 11.9,1,1, 1.619, 10489.359, 401.856, 52742.144 24/03/08,06:10:03,01,11,1, 11.9,1,1, 1.619, 10489.355, 401.894, 52742.196 24/03/08,06:10:03,02,11,1, 11.9,1,1, 1.619, 10489.340, 401.883, 52742.198 24/03/08,06:10:03,03,11,1, 11.9,1,1, 1.619, 10489.357, 401.910, 52742.151 24/03/08,06:10:03,04,11,1, 11.9,1,1, 1.619, 10489.338, 401.933, 52742.210 24/03/08,06:10:03,05,11,1, 11.9,1,1, 1.619, 10489.337, 401.975, 52742.152 24/03/08,06:10:03,06,11,1, 11.9,1,1, 1.619, 10489.347, 401.983, 52742.248 24/03/08,06:10:03,07,11,1, 11.9,1,1, 1.619, 10489.353, 402.005, 52742.137 24/03/08,06:10:03,08,11,1, 11.9,1,1, 1.619, 10489.361, 402.010, 52742.253 24/03/08,06:10:03,09,11,1, 11.9,1,1, 1.619, 10489.350, 402.006, 52742.211 24/03/08,06:10:03,10,11,1, 11.9,1,1, 1.619, 10489.346, 402.037, 52742.246 24/03/08,06:10:03,11,11,1, 11.9,1,1, 1.619, 10489.394, 402.079, 52742.247 24/03/08,06:10:03,12,11,1, 11.9,1,1, 1.619, 10489.407, 402.073, 52742.220 24/03/08,06:10:03,13,11,1, 11.9,1,1, 1.619, 10489.372, 402.064, 52742.203 24/03/08,06:10:03,14,11,1, 11.9,1,1, 1.619, 10489.396, 402.095, 52742.266 24/03/08,06:10:03,15,11,1, 11.9,1,1, 1.619, 10489.365, 402.111, 52742.208 24/03/08,06:10:03,16,11,1, 11.9,1,1, 1.619, 10489.376, 402.123, 52742.281 24/03/08,06:10:03,17,11,1, 11.9,1,1, 1.619, 10489.393, 402.122, 52742.238 24/03/08,06:10:03,18,11,1, 11.9,1,1, 1.619, 10489.411, 402.134, 52742.251 24/03/08,06:10:03,19,11,1, 11.9,1,1, 1.619, 10489.403, 402.139, 52742.215 24/03/08,06:10:04,00,10,1, 11.9,1,1, 1.617, 10489.401, 402.139, 52742.215 24/03/08,06:10:04,01,10,1, 11.9,1,1, 1.617, 10489.420, 402.178, 52742.245 24/03/08,06:10:04,02,10,1, 11.9,1,1, 1.617, 10489.401, 402.193, 52742.210 24/03/08,06:10:04,03,10,1, 11.9,1,1, 1.617, 10489.407, 402.217, 52742.226 24/03/08,06:10:04,04,10,1, 11.9,1,1, 1.617, 10489.421, 402.236, 52742.244 24/03/08,06:10:04,05,10,1, 11.9,1,1, 1.617, 10489.418, 402.252, 52742.321 24/03/08,06:10:04,06,10,1, 11.9,1,1, 1.617, 10489.408, 402.290, 52742.325 24/03/08,06:10:04,07,10,1, 11.9,1,1, 1.617, 10489.412, 402.270, 52742.258 24/03/08,06:10:04,08,10,1, 11.9,1,1, 1.617, 10489.419, 402.294, 52742.289 24/03/08,06:10:04,09,10,1, 11.9,1,1, 1.617, 10489.395, 402.322, 52742.276 24/03/08,06:10:04,10,10,1, 11.9,1,1, 1.617, 10489.425, 402.314, 52742.265 24/03/08,06:10:04,11,10,1, 11.9,1,1, 1.617, 10489.446, 402.348, 52742.305 24/03/08,06:10:04,12,10,1, 11.9,1,1, 1.617, 10489.433, 402.337, 52742.284 24/03/08,06:10:04,13,10,1, 11.9,1,1, 1.617, 10489.437, 402.366, 52742.340 24/03/08,06:10:04,14,10,1, 11.9,1,1, 1.617, 10489.443, 402.389, 52742.350 24/03/08,06:10:04,15,10,1, 11.9,1,1, 1.617, 10489.467, 402.417, 52742.316 24/03/08,06:10:04,16,10,1, 11.9,1,1, 1.617, 10489.465, 402.423, 52742.327 24/03/08,06:10:04,17,10,1, 11.9,1,1, 1.617, 10489.468, 402.451, 52742.287 24/03/08,06:10:04,18,10,1, 11.9,1,1, 1.617, 10489.463, 402.422, 52742.329 24/03/08,06:10:04,19,10,1, 11.9,1,1, 1.617, 10489.459, 402.448, 52742.324 24/03/08,06:10:05,00,10,1, 11.9,1,1, 1.616, 10489.459, 402.448, 52742.324 24/03/08,06:10:05,01,10,1, 11.9,1,1, 1.616, 10489.479, 402.463, 52742.323 24/03/08,06:10:05,02,10,1, 11.9,1,1, 1.616, 10489.471, 402.469, 52742.305 24/03/08,06:10:05,03,10,1, 11.9,1,1, 1.616, 10489.482, 402.488, 52742.325 24/03/08,06:10:05,04,10,1, 11.9,1,1, 1.616, 10489.488, 402.473, 52742.310 24/03/08,06:10:05,05,10,1, 11.9,1,1, 1.616, 10489.499, 402.511, 52742.402 24/03/08,06:10:05,06,10,1, 11.9,1,1, 1.616, 10489.490, 402.489, 52742.347 24/03/08,06:10:05,07,10,1, 11.9,1,1, 1.616, 10489.514, 402.528, 52742.380 24/03/08,06:10:05,08,10,1, 11.9,1,1, 1.616, 10489.495, 402.546, 52742.298 24/03/08,06:10:05,09,10,1, 11.9,1,1, 1.616, 10489.494, 402.585, 52742.353 24/03/08,06:10:05,10,10,1, 11.9,1,1, 1.616, 10489.513, 402.562, 52742.321 24/03/08,06:10:05,11,10,1, 11.9,1,1, 1.616, 10489.502, 402.585, 52742.326 24/03/08,06:10:05,12,10,1, 11.9,1,1, 1.616, 10489.530, 402.615, 52742.321 24/03/08,06:10:05,13,10,1, 11.9,1,1, 1.616, 10489.515, 402.622, 52742.293 24/03/08,06:10:05,14,10,1, 11.9,1,1, 1.616, 10489.532, 402.630, 52742.336 24/03/08,06:10:05,15,10,1, 11.9,1,1, 1.616, 10489.529, 402.637, 52742.425 24/03/08,06:10:05,16,10,1, 11.9,1,1, 1.616, 10489.523, 402.650, 52742.421 24/03/08,06:10:05,17,10,1, 11.9,1,1, 1.616, 10489.556, 402.648, 52742.332 24/03/08,06:10:05,18,10,1, 11.9,1,1, 1.616, 10489.534, 402.656, 52742.410 24/03/08,06:10:05,19,10,1, 11.9,1,1, 1.616, 10489.537, 402.676, 52742.328 24/03/08,06:10:06,00,10,1, 11.9,1,1, 1.617, 10489.534, 402.676, 52742.328 24/03/08,06:10:06,01,10,1, 11.9,1,1, 1.617, 10489.532, 402.689, 52742.360 24/03/08,06:10:06,02,10,1, 11.9,1,1, 1.617, 10489.539, 402.678, 52742.352 24/03/08,06:10:06,03,10,1, 11.9,1,1, 1.617, 10489.546, 402.706, 52742.358 24/03/08,06:10:06,04,10,1, 11.9,1,1, 1.617, 10489.555, 402.737, 52742.381 24/03/08,06:10:06,05,10,1, 11.9,1,1, 1.617, 10489.571, 402.683, 52742.316 24/03/08,06:10:06,06,10,1, 11.9,1,1, 1.617, 10489.587, 402.753, 52742.342 24/03/08,06:10:06,07,10,1, 11.9,1,1, 1.617, 10489.572, 402.753, 52742.427 24/03/08,06:10:06,08,10,1, 11.9,1,1, 1.617, 10489.590, 402.746, 52742.401 24/03/08,06:10:06,09,10,1, 11.9,1,1, 1.617, 10489.590, 402.749, 52742.405 24/03/08,06:10:06,10,10,1, 11.9,1,1, 1.617, 10489.566, 402.758, 52742.432 24/03/08,06:10:06,11,10,1, 11.9,1,1, 1.617, 10489.597, 402.736, 52742.336 24/03/08,06:10:06,12,10,1, 11.9,1,1, 1.617, 10489.607, 402.813, 52742.445 24/03/08,06:10:06,13,10,1, 11.9,1,1, 1.617, 10489.621, 402.780, 52742.376 24/03/08,06:10:06,14,10,1, 11.9,1,1, 1.617, 10489.621, 402.830, 52742.413 24/03/08,06:10:06,15,10,1, 11.9,1,1, 1.617, 10489.643, 402.870, 52742.402 24/03/08,06:10:06,16,10,1, 11.9,1,1, 1.617, 10489.640, 402.847, 52742.452 24/03/08,06:10:06,17,10,1, 11.9,1,1, 1.617, 10489.664, 402.855, 52742.483 24/03/08,06:10:06,18,10,1, 11.9,1,1, 1.617, 10489.655, 402.827, 52742.392 24/03/08,06:10:06,19,10,1, 11.9,1,1, 1.617, 10489.619, 402.835, 52742.438 24/03/08,06:10:07,00,09,1, 12.0,1,1, 1.620, 10489.618, 402.835, 52742.438 24/03/08,06:10:07,01,09,1, 12.0,1,1, 1.620, 10489.677, 402.863, 52742.402 24/03/08,06:10:07,02,09,1, 12.0,1,1, 1.620, 10489.677, 402.884, 52742.408 24/03/08,06:10:07,03,09,1, 12.0,1,1, 1.620, 10489.682, 402.901, 52742.446 24/03/08,06:10:07,04,09,1, 12.0,1,1, 1.620, 10489.659, 402.894, 52742.392 24/03/08,06:10:07,05,09,1, 12.0,1,1, 1.620, 10489.647, 402.946, 52742.570 24/03/08,06:10:07,06,09,1, 12.0,1,1, 1.620, 10489.688, 402.914, 52742.451 24/03/08,06:10:07,07,09,1, 12.0,1,1, 1.620, 10489.694, 402.882, 52742.406 24/03/08,06:10:07,08,09,1, 12.0,1,1, 1.620, 10489.709, 402.922, 52742.369 24/03/08,06:10:07,09,09,1, 12.0,1,1, 1.620, 10489.709, 402.896, 52742.367 24/03/08,06:10:07,10,09,1, 12.0,1,1, 1.620, 10489.699, 402.939, 52742.355 24/03/08,06:10:07,11,09,1, 12.0,1,1, 1.620, 10489.712, 402.902, 52742.376 24/03/08,06:10:07,12,09,1, 12.0,1,1, 1.620, 10489.715, 402.952, 52742.442 24/03/08,06:10:07,13,09,1, 12.0,1,1, 1.620, 10489.702, 402.937, 52742.326 24/03/08,06:10:07,14,09,1, 12.0,1,1, 1.620, 10489.723, 402.963, 52742.354 24/03/08,06:10:07,15,09,1, 12.0,1,1, 1.620, 10489.730, 402.929, 52742.426 24/03/08,06:10:07,16,09,1, 12.0,1,1, 1.620, 10489.717, 402.959, 52742.436 24/03/08,06:10:07,17,09,1, 12.0,1,1, 1.620, 10489.750, 402.948, 52742.364 24/03/08,06:10:07,18,09,1, 12.0,1,1, 1.620, 10489.753, 403.020, 52742.401 24/03/08,06:10:07,19,09,1, 12.0,1,1, 1.620, 10489.756, 402.971, 52742.369 24/03/08,06:10:08,00,10,1, 11.9,1,1, 1.618, 10489.751, 402.971, 52742.369 24/03/08,06:10:08,01,10,1, 11.9,1,1, 1.618, 10489.798, 403.010, 52742.405 24/03/08,06:10:08,02,10,1, 11.9,1,1, 1.618, 10489.766, 403.018, 52742.463 24/03/08,06:10:08,03,10,1, 11.9,1,1, 1.618, 10489.798, 403.042, 52742.458 24/03/08,06:10:08,04,10,1, 11.9,1,1, 1.618, 10489.786, 403.009, 52742.410 24/03/08,06:10:08,05,10,1, 11.9,1,1, 1.618, 10489.801, 403.057, 52742.469 24/03/08,06:10:08,06,10,1, 11.9,1,1, 1.618, 10489.803, 403.057, 52742.378 24/03/08,06:10:08,07,10,1, 11.9,1,1, 1.618, 10489.806, 403.027, 52742.370 24/03/08,06:10:08,08,10,1, 11.9,1,1, 1.618, 10489.810, 403.057, 52742.448 24/03/08,06:10:08,09,10,1, 11.9,1,1, 1.618, 10489.805, 403.042, 52742.351 24/03/08,06:10:08,10,10,1, 11.9,1,1, 1.618, 10489.806, 403.048, 52742.469 24/03/08,06:10:08,11,10,1, 11.9,1,1, 1.618, 10489.841, 403.054, 52742.388 24/03/08,06:10:08,12,10,1, 11.9,1,1, 1.618, 10489.826, 403.051, 52742.506 24/03/08,06:10:08,13,10,1, 11.9,1,1, 1.618, 10489.835, 403.047, 52742.460 24/03/08,06:10:08,14,10,1, 11.9,1,1, 1.618, 10489.835, 403.069, 52742.435 24/03/08,06:10:08,15,10,1, 11.9,1,1, 1.618, 10489.840, 403.102, 52742.428 24/03/08,06:10:08,16,10,1, 11.9,1,1, 1.618, 10489.839, 403.048, 52742.430 24/03/08,06:10:08,17,10,1, 11.9,1,1, 1.618, 10489.855, 403.067, 52742.414 24/03/08,06:10:08,18,10,1, 11.9,1,1, 1.618, 10489.860, 403.081, 52742.459 24/03/08,06:10:08,19,10,1, 11.9,1,1, 1.618, 10489.873, 403.110, 52742.402 24/03/08,06:10:09,00,09,1, 11.9,1,1, 1.618, 10489.868, 403.110, 52742.402 24/03/08,06:10:09,01,09,1, 11.9,1,1, 1.618, 10489.895, 403.114, 52742.426 24/03/08,06:10:09,02,09,1, 11.9,1,1, 1.618, 10489.885, 403.086, 52742.423 24/03/08,06:10:09,03,09,1, 11.9,1,1, 1.618, 10489.889, 403.101, 52742.458 24/03/08,06:10:09,04,09,1, 11.9,1,1, 1.618, 10489.916, 403.085, 52742.363 24/03/08,06:10:09,05,09,1, 11.9,1,1, 1.618, 10489.929, 403.131, 52742.374 24/03/08,06:10:09,06,09,1, 11.9,1,1, 1.618, 10489.921, 403.099, 52742.375 24/03/08,06:10:09,07,09,1, 11.9,1,1, 1.618, 10489.931, 403.129, 52742.361 24/03/08,06:10:09,08,09,1, 11.9,1,1, 1.618, 10489.915, 403.128, 52742.343 24/03/08,06:10:09,09,09,1, 11.9,1,1, 1.618, 10489.933, 403.149, 52742.369 24/03/08,06:10:09,10,09,1, 11.9,1,1, 1.618, 10489.969, 403.122, 52742.376 24/03/08,06:10:09,11,09,1, 11.9,1,1, 1.618, 10489.939, 403.142, 52742.438 24/03/08,06:10:09,12,09,1, 11.9,1,1, 1.618, 10489.955, 403.115, 52742.437 24/03/08,06:10:09,13,09,1, 11.9,1,1, 1.618, 10489.978, 403.135, 52742.415 24/03/08,06:10:09,14,09,1, 11.9,1,1, 1.618, 10489.978, 403.164, 52742.436 24/03/08,06:10:09,15,09,1, 11.9,1,1, 1.618, 10489.983, 403.156, 52742.363 24/03/08,06:10:09,16,09,1, 11.9,1,1, 1.618, 10490.024, 403.162, 52742.406 24/03/08,06:10:09,17,09,1, 11.9,1,1, 1.618, 10490.005, 403.135, 52742.374 24/03/08,06:10:09,18,09,1, 11.9,1,1, 1.618, 10490.005, 403.119, 52742.417 24/03/08,06:10:09,19,09,1, 11.9,1,1, 1.618, 10490.027, 403.190, 52742.359 24/03/08,06:10:10,00,10,1, 11.9,1,1, 1.619, 10490.026, 403.190, 52742.359 24/03/08,06:10:10,01,10,1, 11.9,1,1, 1.619, 10490.023, 403.164, 52742.370 24/03/08,06:10:10,02,10,1, 11.9,1,1, 1.619, 10490.051, 403.170, 52742.345 24/03/08,06:10:10,03,10,1, 11.9,1,1, 1.619, 10490.073, 403.181, 52742.352 24/03/08,06:10:10,04,10,1, 11.9,1,1, 1.619, 10490.064, 403.147, 52742.306 24/03/08,06:10:10,05,10,1, 11.9,1,1, 1.619, 10490.057, 403.148, 52742.400 24/03/08,06:10:10,06,10,1, 11.9,1,1, 1.619, 10490.065, 403.167, 52742.422 24/03/08,06:10:10,07,10,1, 11.9,1,1, 1.619, 10490.093, 403.205, 52742.338 24/03/08,06:10:10,08,10,1, 11.9,1,1, 1.619, 10490.069, 403.155, 52742.335 24/03/08,06:10:10,09,10,1, 11.9,1,1, 1.619, 10490.086, 403.174, 52742.409 24/03/08,06:10:10,10,10,1, 11.9,1,1, 1.619, 10490.142, 403.177, 52742.328 24/03/08,06:10:10,11,10,1, 11.9,1,1, 1.619, 10490.120, 403.187, 52742.382 24/03/08,06:10:10,12,10,1, 11.9,1,1, 1.619, 10490.150, 403.196, 52742.438 24/03/08,06:10:10,13,10,1, 11.9,1,1, 1.619, 10490.148, 403.194, 52742.329 24/03/08,06:10:10,14,10,1, 11.9,1,1, 1.619, 10490.146, 403.190, 52742.355 24/03/08,06:10:10,15,10,1, 11.9,1,1, 1.619, 10490.159, 403.194, 52742.418 24/03/08,06:10:10,16,10,1, 11.9,1,1, 1.619, 10490.156, 403.217, 52742.403 24/03/08,06:10:10,17,10,1, 11.9,1,1, 1.619, 10490.169, 403.194, 52742.361 24/03/08,06:10:10,18,10,1, 11.9,1,1, 1.619, 10490.191, 403.196, 52742.377 24/03/08,06:10:10,19,10,1, 11.9,1,1, 1.619, 10490.187, 403.206, 52742.317 24/03/08,06:10:11,00,10,1, 11.9,1,1, 1.616, 10490.185, 403.206, 52742.317 24/03/08,06:10:11,01,10,1, 11.9,1,1, 1.616, 10490.201, 403.187, 52742.331 24/03/08,06:10:11,02,10,1, 11.9,1,1, 1.616, 10490.237, 403.209, 52742.364 24/03/08,06:10:11,03,10,1, 11.9,1,1, 1.616, 10490.233, 403.250, 52742.354 24/03/08,06:10:11,04,10,1, 11.9,1,1, 1.616, 10490.244, 403.236, 52742.345 24/03/08,06:10:11,05,10,1, 11.9,1,1, 1.616, 10490.244, 403.225, 52742.357 24/03/08,06:10:11,06,10,1, 11.9,1,1, 1.616, 10490.224, 403.195, 52742.354 24/03/08,06:10:11,07,10,1, 11.9,1,1, 1.616, 10490.267, 403.231, 52742.326 24/03/08,06:10:11,08,10,1, 11.9,1,1, 1.616, 10490.246, 403.196, 52742.296 24/03/08,06:10:11,09,10,1, 11.9,1,1, 1.616, 10490.278, 403.224, 52742.332 24/03/08,06:10:11,10,10,1, 11.9,1,1, 1.616, 10490.272, 403.239, 52742.292 24/03/08,06:10:11,11,10,1, 11.9,1,1, 1.616, 10490.312, 403.257, 52742.373 24/03/08,06:10:11,12,10,1, 11.9,1,1, 1.616, 10490.322, 403.223, 52742.348 24/03/08,06:10:11,13,10,1, 11.9,1,1, 1.616, 10490.365, 403.272, 52742.360 24/03/08,06:10:11,14,10,1, 11.9,1,1, 1.616, 10490.334, 403.232, 52742.267 24/03/08,06:10:11,15,10,1, 11.9,1,1, 1.616, 10490.348, 403.249, 52742.367 24/03/08,06:10:11,16,10,1, 11.9,1,1, 1.616, 10490.359, 403.251, 52742.368 24/03/08,06:10:11,17,10,1, 11.9,1,1, 1.616, 10490.386, 403.240, 52742.333 24/03/08,06:10:11,18,10,1, 11.9,1,1, 1.616, 10490.375, 403.241, 52742.247 24/03/08,06:10:11,19,10,1, 11.9,1,1, 1.616, 10490.383, 403.242, 52742.276 24/03/08,06:10:12,00,10,1, 11.9,1,1, 1.619, 10490.377, 403.242, 52742.276 24/03/08,06:10:12,01,10,1, 11.9,1,1, 1.619, 10490.422, 403.254, 52742.313 24/03/08,06:10:12,02,10,1, 11.9,1,1, 1.619, 10490.417, 403.233, 52742.315 24/03/08,06:10:12,03,10,1, 11.9,1,1, 1.619, 10490.461, 403.265, 52742.345 24/03/08,06:10:12,04,10,1, 11.9,1,1, 1.619, 10490.420, 403.240, 52742.314 24/03/08,06:10:12,05,10,1, 11.9,1,1, 1.619, 10490.447, 403.245, 52742.295 24/03/08,06:10:12,06,10,1, 11.9,1,1, 1.619, 10490.468, 403.245, 52742.363 24/03/08,06:10:12,07,10,1, 11.9,1,1, 1.619, 10490.437, 403.236, 52742.303 24/03/08,06:10:12,08,10,1, 11.9,1,1, 1.619, 10490.463, 403.236, 52742.317 24/03/08,06:10:12,09,10,1, 11.9,1,1, 1.619, 10490.487, 403.220, 52742.321 24/03/08,06:10:12,10,10,1, 11.9,1,1, 1.619, 10490.506, 403.268, 52742.313 24/03/08,06:10:12,11,10,1, 11.9,1,1, 1.619, 10490.493, 403.231, 52742.318 24/03/08,06:10:12,12,10,1, 11.9,1,1, 1.619, 10490.510, 403.236, 52742.332 24/03/08,06:10:12,13,10,1, 11.9,1,1, 1.619, 10490.518, 403.234, 52742.270 24/03/08,06:10:12,14,10,1, 11.9,1,1, 1.619, 10490.540, 403.245, 52742.300 24/03/08,06:10:12,15,10,1, 11.9,1,1, 1.619, 10490.544, 403.236, 52742.312 24/03/08,06:10:12,16,10,1, 11.9,1,1, 1.619, 10490.563, 403.243, 52742.326 24/03/08,06:10:12,17,10,1, 11.9,1,1, 1.619, 10490.543, 403.209, 52742.276 24/03/08,06:10:12,18,10,1, 11.9,1,1, 1.619, 10490.601, 403.186, 52742.074 24/03/08,06:10:12,19,10,1, 11.9,1,1, 1.619, 10490.615, 403.234, 52742.240 24/03/08,06:10:13,00,10,1, 12.0,1,1, 1.615, 10490.611, 403.234, 52742.240 24/03/08,06:10:13,01,10,1, 12.0,1,1, 1.615, 10490.586, 403.207, 52742.252 24/03/08,06:10:13,02,10,1, 12.0,1,1, 1.615, 10490.616, 403.194, 52742.261 24/03/08,06:10:13,03,10,1, 12.0,1,1, 1.615, 10490.617, 403.202, 52742.254 24/03/08,06:10:13,04,10,1, 12.0,1,1, 1.615, 10490.626, 403.242, 52742.291 24/03/08,06:10:13,05,10,1, 12.0,1,1, 1.615, 10490.623, 403.220, 52742.288 24/03/08,06:10:13,06,10,1, 12.0,1,1, 1.615, 10490.660, 403.249, 52742.303 24/03/08,06:10:13,07,10,1, 12.0,1,1, 1.615, 10490.683, 403.165, 52742.252 24/03/08,06:10:13,08,10,1, 12.0,1,1, 1.615, 10490.664, 403.199, 52742.193 24/03/08,06:10:13,09,10,1, 12.0,1,1, 1.615, 10490.742, 403.203, 52742.177 24/03/08,06:10:13,10,10,1, 12.0,1,1, 1.615, 10490.697, 403.212, 52742.213 24/03/08,06:10:13,11,10,1, 12.0,1,1, 1.615, 10490.728, 403.207, 52742.283 24/03/08,06:10:13,12,10,1, 12.0,1,1, 1.615, 10490.732, 403.196, 52742.315 24/03/08,06:10:13,13,10,1, 12.0,1,1, 1.615, 10490.781, 403.172, 52741.984 24/03/08,06:10:13,14,10,1, 12.0,1,1, 1.615, 10490.770, 403.182, 52742.215 24/03/08,06:10:13,15,10,1, 12.0,1,1, 1.615, 10490.792, 403.178, 52742.150 24/03/08,06:10:13,16,10,1, 12.0,1,1, 1.615, 10490.790, 403.178, 52742.210 24/03/08,06:10:13,17,10,1, 12.0,1,1, 1.615, 10490.798, 403.153, 52742.275 24/03/08,06:10:13,18,10,1, 12.0,1,1, 1.615, 10490.790, 403.166, 52742.293 24/03/08,06:10:13,19,10,1, 12.0,1,1, 1.615, 10490.778, 403.154, 52742.252 24/03/08,06:10:14,00,10,1, 11.9,1,1, 1.616, 10490.777, 403.154, 52742.252 24/03/08,06:10:14,01,10,1, 11.9,1,1, 1.616, 10490.800, 403.174, 52742.294 24/03/08,06:10:14,02,10,1, 11.9,1,1, 1.616, 10490.816, 403.152, 52742.256 24/03/08,06:10:14,03,10,1, 11.9,1,1, 1.616, 10490.869, 403.145, 52742.295 24/03/08,06:10:14,04,10,1, 11.9,1,1, 1.616, 10490.860, 403.152, 52742.311 24/03/08,06:10:14,05,10,1, 11.9,1,1, 1.616, 10490.853, 403.141, 52742.248 24/03/08,06:10:14,06,10,1, 11.9,1,1, 1.616, 10490.881, 403.128, 52742.270 24/03/08,06:10:14,07,10,1, 11.9,1,1, 1.616, 10490.877, 403.084, 52742.251 24/03/08,06:10:14,08,10,1, 11.9,1,1, 1.616, 10490.895, 403.073, 52742.208 24/03/08,06:10:14,09,10,1, 11.9,1,1, 1.616, 10490.922, 403.132, 52742.221 24/03/08,06:10:14,10,10,1, 11.9,1,1, 1.616, 10490.925, 403.111, 52742.202 24/03/08,06:10:14,11,10,1, 11.9,1,1, 1.616, 10490.933, 403.100, 52742.257 24/03/08,06:10:14,12,10,1, 11.9,1,1, 1.616, 10490.923, 403.091, 52742.195 24/03/08,06:10:14,13,10,1, 11.9,1,1, 1.616, 10490.946, 403.091, 52742.291 24/03/08,06:10:14,14,10,1, 11.9,1,1, 1.616, 10490.960, 403.086, 52742.303 24/03/08,06:10:14,15,10,1, 11.9,1,1, 1.616, 10490.960, 403.077, 52742.195 24/03/08,06:10:14,16,10,1, 11.9,1,1, 1.616, 10490.957, 403.074, 52742.314 24/03/08,06:10:14,17,10,1, 11.9,1,1, 1.616, 10491.009, 403.063, 52742.257 24/03/08,06:10:14,18,10,1, 11.9,1,1, 1.616, 10490.996, 403.051, 52742.284 24/03/08,06:10:14,19,10,1, 11.9,1,1, 1.616, 10491.018, 403.027, 52742.217 24/03/08,06:10:15,00,10,1, 11.9,1,1, 1.615, 10491.011, 403.027, 52742.217 24/03/08,06:10:15,01,10,1, 11.9,1,1, 1.615, 10491.016, 403.071, 52742.317 24/03/08,06:10:15,02,10,1, 11.9,1,1, 1.615, 10491.026, 403.028, 52742.227 24/03/08,06:10:15,03,10,1, 11.9,1,1, 1.615, 10491.029, 403.026, 52742.202 24/03/08,06:10:15,04,10,1, 11.9,1,1, 1.615, 10491.077, 403.006, 52742.234 24/03/08,06:10:15,05,10,1, 11.9,1,1, 1.615, 10491.059, 402.991, 52742.257 24/03/08,06:10:15,06,10,1, 11.9,1,1, 1.615, 10491.057, 403.008, 52742.248 24/03/08,06:10:15,07,10,1, 11.9,1,1, 1.615, 10491.068, 402.985, 52742.253 24/03/08,06:10:15,08,10,1, 11.9,1,1, 1.615, 10491.082, 402.990, 52742.239 24/03/08,06:10:15,09,10,1, 11.9,1,1, 1.615, 10491.083, 402.992, 52742.199 24/03/08,06:10:15,10,10,1, 11.9,1,1, 1.615, 10491.080, 402.963, 52742.194 24/03/08,06:10:15,11,10,1, 11.9,1,1, 1.615, 10491.112, 402.973, 52742.205 24/03/08,06:10:15,12,10,1, 11.9,1,1, 1.615, 10491.118, 402.959, 52742.279 24/03/08,06:10:15,13,10,1, 11.9,1,1, 1.615, 10491.155, 402.922, 52742.159 24/03/08,06:10:15,14,10,1, 11.9,1,1, 1.615, 10491.155, 402.925, 52742.165 24/03/08,06:10:15,15,10,1, 11.9,1,1, 1.615, 10491.150, 402.920, 52742.170 24/03/08,06:10:15,16,10,1, 11.9,1,1, 1.615, 10491.173, 402.888, 52742.167 24/03/08,06:10:15,17,10,1, 11.9,1,1, 1.615, 10491.179, 402.901, 52742.189 24/03/08,06:10:15,18,10,1, 11.9,1,1, 1.615, 10491.167, 402.862, 52742.158 24/03/08,06:10:15,19,10,1, 11.9,1,1, 1.615, 10491.193, 402.904, 52742.191 24/03/08,06:10:16,00,12,1, 11.9,1,1, 1.615, 10491.186, 402.904, 52742.191 24/03/08,06:10:16,01,12,1, 11.9,1,1, 1.615, 10491.217, 402.865, 52742.194 24/03/08,06:10:16,02,12,1, 11.9,1,1, 1.615, 10491.213, 402.857, 52742.189 24/03/08,06:10:16,03,12,1, 11.9,1,1, 1.615, 10491.226, 402.845, 52742.195 24/03/08,06:10:16,04,12,1, 11.9,1,1, 1.615, 10491.240, 402.846, 52742.180 24/03/08,06:10:16,05,12,1, 11.9,1,1, 1.615, 10491.230, 402.850, 52742.259 24/03/08,06:10:16,06,12,1, 11.9,1,1, 1.615, 10491.243, 402.792, 52742.148 24/03/08,06:10:16,07,12,1, 11.9,1,1, 1.615, 10491.264, 402.791, 52742.170 24/03/08,06:10:16,08,12,1, 11.9,1,1, 1.615, 10491.254, 402.768, 52742.161 24/03/08,06:10:16,09,12,1, 11.9,1,1, 1.615, 10491.282, 402.766, 52742.132 24/03/08,06:10:16,10,12,1, 11.9,1,1, 1.615, 10491.267, 402.804, 52742.180 24/03/08,06:10:16,11,12,1, 11.9,1,1, 1.615, 10491.315, 402.779, 52742.215 24/03/08,06:10:16,12,12,1, 11.9,1,1, 1.615, 10491.320, 402.756, 52742.142 24/03/08,06:10:16,13,12,1, 11.9,1,1, 1.615, 10491.307, 402.741, 52742.150 24/03/08,06:10:16,14,12,1, 11.9,1,1, 1.615, 10491.341, 402.753, 52742.133 24/03/08,06:10:16,15,12,1, 11.9,1,1, 1.615, 10491.344, 402.721, 52742.172 24/03/08,06:10:16,16,12,1, 11.9,1,1, 1.615, 10491.332, 402.692, 52742.144 24/03/08,06:10:16,17,12,1, 11.9,1,1, 1.615, 10491.354, 402.731, 52742.172 24/03/08,06:10:16,18,12,1, 11.9,1,1, 1.615, 10491.371, 402.690, 52742.166 24/03/08,06:10:16,19,12,1, 11.9,1,1, 1.615, 10491.353, 402.720, 52742.189 24/03/08,06:10:17,00,11,1, 11.9,1,1, 1.615, 10491.345, 402.720, 52742.189 24/03/08,06:10:17,01,11,1, 11.9,1,1, 1.615, 10491.376, 402.665, 52742.143 24/03/08,06:10:17,02,11,1, 11.9,1,1, 1.615, 10491.392, 402.617, 52742.120 24/03/08,06:10:17,03,11,1, 11.9,1,1, 1.615, 10491.393, 402.615, 52742.112 24/03/08,06:10:17,04,11,1, 11.9,1,1, 1.615, 10491.414, 402.616, 52742.149 24/03/08,06:10:17,05,11,1, 11.9,1,1, 1.615, 10491.434, 402.608, 52742.162 24/03/08,06:10:17,06,11,1, 11.9,1,1, 1.615, 10491.383, 402.588, 52742.168 24/03/08,06:10:17,07,11,1, 11.9,1,1, 1.615, 10491.441, 402.605, 52742.153 24/03/08,06:10:17,08,11,1, 11.9,1,1, 1.615, 10491.457, 402.572, 52742.141 24/03/08,06:10:17,09,11,1, 11.9,1,1, 1.615, 10491.449, 402.554, 52742.169 24/03/08,06:10:17,10,11,1, 11.9,1,1, 1.615, 10491.428, 402.534, 52742.111 24/03/08,06:10:17,11,11,1, 11.9,1,1, 1.615, 10491.443, 402.522, 52742.139 24/03/08,06:10:17,12,11,1, 11.9,1,1, 1.615, 10491.466, 402.500, 52742.127 24/03/08,06:10:17,13,11,1, 11.9,1,1, 1.615, 10491.468, 402.495, 52742.021 24/03/08,06:10:17,14,11,1, 11.9,1,1, 1.615, 10491.477, 402.491, 52742.109 24/03/08,06:10:17,15,11,1, 11.9,1,1, 1.615, 10491.483, 402.445, 52742.078 24/03/08,06:10:17,16,11,1, 11.9,1,1, 1.615, 10491.506, 402.470, 52742.096 24/03/08,06:10:17,17,11,1, 11.9,1,1, 1.615, 10491.537, 402.454, 52742.113 24/03/08,06:10:17,18,11,1, 11.9,1,1, 1.615, 10491.515, 402.425, 52742.124 24/03/08,06:10:17,19,11,1, 11.9,1,1, 1.615, 10491.537, 402.432, 52742.132 24/03/08,06:10:18,00,11,1, 11.8,1,1, 1.614, 10491.537, 402.432, 52742.132 24/03/08,06:10:18,01,11,1, 11.8,1,1, 1.614, 10491.527, 402.394, 52742.136 24/03/08,06:10:18,02,11,1, 11.8,1,1, 1.614, 10491.565, 402.405, 52742.117 24/03/08,06:10:18,03,11,1, 11.8,1,1, 1.614, 10491.525, 402.340, 52742.107 24/03/08,06:10:18,04,11,1, 11.8,1,1, 1.614, 10491.552, 402.341, 52742.147 24/03/08,06:10:18,05,11,1, 11.8,1,1, 1.614, 10491.548, 402.334, 52742.105 24/03/08,06:10:18,06,11,1, 11.8,1,1, 1.614, 10491.581, 402.339, 52742.139 24/03/08,06:10:18,07,11,1, 11.8,1,1, 1.614, 10491.551, 402.308, 52742.123 24/03/08,06:10:18,08,11,1, 11.8,1,1, 1.614, 10491.593, 402.297, 52742.178 24/03/08,06:10:18,09,11,1, 11.8,1,1, 1.614, 10491.603, 402.271, 52742.102 24/03/08,06:10:18,10,11,1, 11.8,1,1, 1.614, 10491.595, 402.285, 52742.118 24/03/08,06:10:18,11,11,1, 11.8,1,1, 1.614, 10491.582, 402.258, 52742.134 24/03/08,06:10:18,12,11,1, 11.8,1,1, 1.614, 10491.618, 402.234, 52742.097 24/03/08,06:10:18,13,11,1, 11.8,1,1, 1.614, 10491.592, 402.237, 52742.075 24/03/08,06:10:18,14,11,1, 11.8,1,1, 1.614, 10491.608, 402.214, 52742.096 24/03/08,06:10:18,15,11,1, 11.8,1,1, 1.614, 10491.622, 402.190, 52742.070 24/03/08,06:10:18,16,11,1, 11.8,1,1, 1.614, 10491.637, 402.156, 52742.053 24/03/08,06:10:18,17,11,1, 11.8,1,1, 1.614, 10491.655, 402.170, 52742.081 24/03/08,06:10:18,18,11,1, 11.8,1,1, 1.614, 10491.656, 402.152, 52742.088 24/03/08,06:10:18,19,11,1, 11.8,1,1, 1.614, 10491.659, 402.137, 52742.092 24/03/08,06:10:19,00,11,1, 11.9,1,1, 1.614, 10491.654, 402.137, 52742.092 24/03/08,06:10:19,01,11,1, 11.9,1,1, 1.614, 10491.652, 402.096, 52742.040 24/03/08,06:10:19,02,11,1, 11.9,1,1, 1.614, 10491.665, 402.100, 52742.052 24/03/08,06:10:19,03,11,1, 11.9,1,1, 1.614, 10491.671, 402.074, 52742.153 24/03/08,06:10:19,04,11,1, 11.9,1,1, 1.614, 10491.669, 402.068, 52742.103 24/03/08,06:10:19,05,11,1, 11.9,1,1, 1.614, 10491.695, 402.036, 52742.050 24/03/08,06:10:19,06,11,1, 11.9,1,1, 1.614, 10491.701, 402.010, 52742.104 24/03/08,06:10:19,07,11,1, 11.9,1,1, 1.614, 10491.671, 401.972, 52742.049 24/03/08,06:10:19,08,11,1, 11.9,1,1, 1.614, 10491.697, 401.954, 52742.062 24/03/08,06:10:19,09,11,1, 11.9,1,1, 1.614, 10491.703, 401.949, 52742.049 24/03/08,06:10:19,10,11,1, 11.9,1,1, 1.614, 10491.743, 401.959, 52742.078 24/03/08,06:10:19,11,11,1, 11.9,1,1, 1.614, 10491.717, 401.915, 52742.063 24/03/08,06:10:19,12,11,1, 11.9,1,1, 1.614, 10491.734, 401.923, 52742.078 24/03/08,06:10:19,13,11,1, 11.9,1,1, 1.614, 10491.734, 401.868, 52742.087 24/03/08,06:10:19,14,11,1, 11.9,1,1, 1.614, 10491.750, 401.854, 52742.057 24/03/08,06:10:19,15,11,1, 11.9,1,1, 1.614, 10491.755, 401.832, 52742.073 24/03/08,06:10:19,16,11,1, 11.9,1,1, 1.614, 10491.795, 401.850, 52742.105 24/03/08,06:10:19,17,11,1, 11.9,1,1, 1.614, 10491.775, 401.799, 52742.065 24/03/08,06:10:19,18,11,1, 11.9,1,1, 1.614, 10491.778, 401.779, 52742.065 24/03/08,06:10:19,19,11,1, 11.9,1,1, 1.614, 10491.757, 401.754, 52742.052 24/03/08,06:10:20,00,11,1, 11.8,1,1, 1.616, 10491.754, 401.754, 52742.052 24/03/08,06:10:20,01,11,1, 11.8,1,1, 1.616, 10491.791, 401.781, 52742.057 24/03/08,06:10:20,02,11,1, 11.8,1,1, 1.616, 10491.785, 401.747, 52742.073 24/03/08,06:10:20,03,11,1, 11.8,1,1, 1.616, 10491.813, 401.715, 52742.048 24/03/08,06:10:20,04,11,1, 11.8,1,1, 1.616, 10491.813, 401.714, 52742.070 24/03/08,06:10:20,05,11,1, 11.8,1,1, 1.616, 10491.830, 401.691, 52742.023 24/03/08,06:10:20,06,11,1, 11.8,1,1, 1.616, 10491.813, 401.655, 52742.066 24/03/08,06:10:20,07,11,1, 11.8,1,1, 1.616, 10491.805, 401.642, 52742.076 24/03/08,06:10:20,08,11,1, 11.8,1,1, 1.616, 10491.828, 401.628, 52742.073 24/03/08,06:10:20,09,11,1, 11.8,1,1, 1.616, 10491.821, 401.617, 52742.074 24/03/08,06:10:20,10,11,1, 11.8,1,1, 1.616, 10491.822, 401.587, 52742.033 24/03/08,06:10:20,11,11,1, 11.8,1,1, 1.616, 10491.835, 401.573, 52742.050 24/03/08,06:10:20,12,11,1, 11.8,1,1, 1.616, 10491.850, 401.587, 52742.073 24/03/08,06:10:20,13,11,1, 11.8,1,1, 1.616, 10491.842, 401.547, 52742.032 24/03/08,06:10:20,14,11,1, 11.8,1,1, 1.616, 10491.847, 401.539, 52742.068 24/03/08,06:10:20,15,11,1, 11.8,1,1, 1.616, 10491.861, 401.550, 52742.104 24/03/08,06:10:20,16,11,1, 11.8,1,1, 1.616, 10491.873, 401.516, 52742.069 24/03/08,06:10:20,17,11,1, 11.8,1,1, 1.616, 10491.859, 401.472, 52742.034 24/03/08,06:10:20,18,11,1, 11.8,1,1, 1.616, 10491.847, 401.467, 52742.055 24/03/08,06:10:20,19,11,1, 11.8,1,1, 1.616, 10491.859, 401.476, 52742.086 24/03/08,06:10:21,00,10,1, 11.9,1,1, 1.615, 10491.854, 401.476, 52742.086 24/03/08,06:10:21,01,10,1, 11.9,1,1, 1.615, 10491.847, 401.425, 52742.061 24/03/08,06:10:21,02,10,1, 11.9,1,1, 1.615, 10491.859, 401.403, 52742.067 24/03/08,06:10:21,03,10,1, 11.9,1,1, 1.615, 10491.886, 401.401, 52742.031 24/03/08,06:10:21,04,10,1, 11.9,1,1, 1.615, 10491.884, 401.381, 52742.025 24/03/08,06:10:21,05,10,1, 11.9,1,1, 1.615, 10491.891, 401.364, 52742.033 24/03/08,06:10:21,06,10,1, 11.9,1,1, 1.615, 10491.882, 401.378, 52742.041 24/03/08,06:10:21,07,10,1, 11.9,1,1, 1.615, 10491.889, 401.343, 52742.005 24/03/08,06:10:21,08,10,1, 11.9,1,1, 1.615, 10491.929, 401.332, 52742.069 24/03/08,06:10:21,09,10,1, 11.9,1,1, 1.615, 10491.902, 401.326, 52742.044 24/03/08,06:10:21,10,10,1, 11.9,1,1, 1.615, 10491.891, 401.306, 52742.224 24/03/08,06:10:21,11,10,1, 11.9,1,1, 1.615, 10491.924, 401.298, 52742.105 24/03/08,06:10:21,12,10,1, 11.9,1,1, 1.615, 10491.921, 401.260, 52742.062 24/03/08,06:10:21,13,10,1, 11.9,1,1, 1.615, 10491.931, 401.266, 52742.079 24/03/08,06:10:21,14,10,1, 11.9,1,1, 1.615, 10491.919, 401.252, 52742.046 24/03/08,06:10:21,15,10,1, 11.9,1,1, 1.615, 10491.920, 401.212, 52742.096 24/03/08,06:10:21,16,10,1, 11.9,1,1, 1.615, 10491.922, 401.203, 52742.097 24/03/08,06:10:21,17,10,1, 11.9,1,1, 1.615, 10491.917, 401.177, 52742.009 24/03/08,06:10:21,18,10,1, 11.9,1,1, 1.615, 10491.908, 401.177, 52742.053 24/03/08,06:10:21,19,10,1, 11.9,1,1, 1.615, 10491.946, 401.181, 52742.121 24/03/08,06:10:22,00,10,1, 11.9,1,1, 1.613, 10491.937, 401.181, 52742.121 24/03/08,06:10:22,01,10,1, 11.9,1,1, 1.613, 10491.984, 401.138, 52742.033 24/03/08,06:10:22,02,10,1, 11.9,1,1, 1.613, 10491.962, 401.117, 52742.083 24/03/08,06:10:22,03,10,1, 11.9,1,1, 1.613, 10491.942, 401.091, 52742.006 24/03/08,06:10:22,04,10,1, 11.9,1,1, 1.613, 10491.950, 401.138, 52742.119 24/03/08,06:10:22,05,10,1, 11.9,1,1, 1.613, 10491.971, 401.102, 52742.112 24/03/08,06:10:22,06,10,1, 11.9,1,1, 1.613, 10491.954, 401.071, 52742.097 24/03/08,06:10:22,07,10,1, 11.9,1,1, 1.613, 10491.984, 401.069, 52742.077 24/03/08,06:10:22,08,10,1, 11.9,1,1, 1.613, 10491.993, 401.062, 52742.156 24/03/08,06:10:22,09,10,1, 11.9,1,1, 1.613, 10491.959, 401.034, 52742.086 24/03/08,06:10:22,10,10,1, 11.9,1,1, 1.613, 10491.941, 401.025, 52742.125 24/03/08,06:10:22,11,10,1, 11.9,1,1, 1.613, 10491.959, 400.970, 52742.022 24/03/08,06:10:22,12,10,1, 11.9,1,1, 1.613, 10491.980, 400.989, 52742.046 24/03/08,06:10:22,13,10,1, 11.9,1,1, 1.613, 10491.978, 400.931, 52742.042 24/03/08,06:10:22,14,10,1, 11.9,1,1, 1.613, 10491.971, 400.935, 52741.995 24/03/08,06:10:22,15,10,1, 11.9,1,1, 1.613, 10491.992, 400.949, 52742.060 24/03/08,06:10:22,16,10,1, 11.9,1,1, 1.613, 10491.972, 400.947, 52742.135 24/03/08,06:10:22,17,10,1, 11.9,1,1, 1.613, 10491.972, 400.924, 52742.115 24/03/08,06:10:22,18,10,1, 11.9,1,1, 1.613, 10491.980, 400.929, 52742.180 24/03/08,06:10:22,19,10,1, 11.9,1,1, 1.613, 10491.980, 400.888, 52742.055 24/03/08,06:10:23,00,10,1, 11.9,1,1, 1.618, 10491.979, 400.888, 52742.055 24/03/08,06:10:23,01,10,1, 11.9,1,1, 1.618, 10492.007, 400.903, 52742.154 24/03/08,06:10:23,02,10,1, 11.9,1,1, 1.618, 10492.009, 400.822, 52742.114 24/03/08,06:10:23,03,10,1, 11.9,1,1, 1.618, 10491.996, 400.841, 52742.090 24/03/08,06:10:23,04,10,1, 11.9,1,1, 1.618, 10492.017, 400.885, 52742.145 24/03/08,06:10:23,05,10,1, 11.9,1,1, 1.618, 10491.988, 400.851, 52742.097 24/03/08,06:10:23,06,10,1, 11.9,1,1, 1.618, 10492.012, 400.838, 52742.105 24/03/08,06:10:23,07,10,1, 11.9,1,1, 1.618, 10491.995, 400.819, 52742.093 24/03/08,06:10:23,08,10,1, 11.9,1,1, 1.618, 10491.974, 400.778, 52742.150 24/03/08,06:10:23,09,10,1, 11.9,1,1, 1.618, 10492.037, 400.826, 52742.072 24/03/08,06:10:23,10,10,1, 11.9,1,1, 1.618, 10492.017, 400.759, 52741.998 24/03/08,06:10:23,11,10,1, 11.9,1,1, 1.618, 10492.008, 400.764, 52742.068 24/03/08,06:10:23,12,10,1, 11.9,1,1, 1.618, 10492.009, 400.749, 52742.108 24/03/08,06:10:23,13,10,1, 11.9,1,1, 1.618, 10492.004, 400.724, 52742.094 24/03/08,06:10:23,14,10,1, 11.9,1,1, 1.618, 10492.036, 400.752, 52742.119 24/03/08,06:10:23,15,10,1, 11.9,1,1, 1.618, 10492.017, 400.693, 52742.114 24/03/08,06:10:23,16,10,1, 11.9,1,1, 1.618, 10492.023, 400.680, 52742.083 24/03/08,06:10:23,17,10,1, 11.9,1,1, 1.618, 10492.042, 400.712, 52742.121 24/03/08,06:10:23,18,10,1, 11.9,1,1, 1.618, 10492.040, 400.727, 52742.159 24/03/08,06:10:23,19,10,1, 11.9,1,1, 1.618, 10492.051, 400.670, 52742.162 24/03/08,06:10:24,00,10,1, 11.9,1,1, 1.617, 10492.046, 400.670, 52742.162 24/03/08,06:10:24,01,10,1, 11.9,1,1, 1.617, 10492.031, 400.646, 52742.112 24/03/08,06:10:24,02,10,1, 11.9,1,1, 1.617, 10492.033, 400.666, 52742.138 24/03/08,06:10:24,03,10,1, 11.9,1,1, 1.617, 10492.081, 400.658, 52742.150 24/03/08,06:10:24,04,10,1, 11.9,1,1, 1.617, 10492.040, 400.649, 52742.208 24/03/08,06:10:24,05,10,1, 11.9,1,1, 1.617, 10492.052, 400.628, 52742.139 24/03/08,06:10:24,06,10,1, 11.9,1,1, 1.617, 10492.046, 400.618, 52742.211 24/03/08,06:10:24,07,10,1, 11.9,1,1, 1.617, 10492.046, 400.573, 52742.172 24/03/08,06:10:24,08,10,1, 11.9,1,1, 1.617, 10492.056, 400.566, 52742.141 24/03/08,06:10:24,09,10,1, 11.9,1,1, 1.617, 10492.047, 400.592, 52742.240 24/03/08,06:10:24,10,10,1, 11.9,1,1, 1.617, 10492.116, 400.613, 52742.177 24/03/08,06:10:24,11,10,1, 11.9,1,1, 1.617, 10492.077, 400.589, 52742.155 24/03/08,06:10:24,12,10,1, 11.9,1,1, 1.617, 10492.086, 400.597, 52742.241 24/03/08,06:10:24,13,10,1, 11.9,1,1, 1.617, 10492.081, 400.579, 52742.203 24/03/08,06:10:24,14,10,1, 11.9,1,1, 1.617, 10492.103, 400.578, 52742.208 24/03/08,06:10:24,15,10,1, 11.9,1,1, 1.617, 10492.110, 400.549, 52742.124 24/03/08,06:10:24,16,10,1, 11.9,1,1, 1.617, 10492.091, 400.561, 52742.172 24/03/08,06:10:24,17,10,1, 11.9,1,1, 1.617, 10492.102, 400.522, 52742.115 24/03/08,06:10:24,18,10,1, 11.9,1,1, 1.617, 10492.114, 400.495, 52742.107 24/03/08,06:10:24,19,10,1, 11.9,1,1, 1.617, 10492.086, 400.551, 52742.164 24/03/08,06:10:25,00,10,1, 11.9,1,1, 1.617, 10492.079, 400.551, 52742.164 24/03/08,06:10:25,01,10,1, 11.9,1,1, 1.617, 10492.087, 400.522, 52742.247 24/03/08,06:10:25,02,10,1, 11.9,1,1, 1.617, 10492.111, 400.540, 52742.291 24/03/08,06:10:25,03,10,1, 11.9,1,1, 1.617, 10492.096, 400.500, 52742.216 24/03/08,06:10:25,04,10,1, 11.9,1,1, 1.617, 10492.104, 400.507, 52742.148 24/03/08,06:10:25,05,10,1, 11.9,1,1, 1.617, 10492.128, 400.495, 52742.170 24/03/08,06:10:25,06,10,1, 11.9,1,1, 1.617, 10492.090, 400.472, 52742.182 24/03/08,06:10:25,07,10,1, 11.9,1,1, 1.617, 10492.118, 400.482, 52742.174 24/03/08,06:10:25,08,10,1, 11.9,1,1, 1.617, 10492.128, 400.476, 52742.295 24/03/08,06:10:25,09,10,1, 11.9,1,1, 1.617, 10492.120, 400.467, 52742.227 24/03/08,06:10:25,10,10,1, 11.9,1,1, 1.617, 10492.130, 400.474, 52742.306 24/03/08,06:10:25,11,10,1, 11.9,1,1, 1.617, 10492.125, 400.453, 52742.282 24/03/08,06:10:25,12,10,1, 11.9,1,1, 1.617, 10492.113, 400.447, 52742.308 24/03/08,06:10:25,13,10,1, 11.9,1,1, 1.617, 10492.146, 400.435, 52742.260 24/03/08,06:10:25,14,10,1, 11.9,1,1, 1.617, 10492.154, 400.446, 52742.268 24/03/08,06:10:25,15,10,1, 11.9,1,1, 1.617, 10492.152, 400.444, 52742.323 24/03/08,06:10:25,16,10,1, 11.9,1,1, 1.617, 10492.154, 400.454, 52742.248 24/03/08,06:10:25,17,10,1, 11.9,1,1, 1.617, 10492.139, 400.399, 52742.271 24/03/08,06:10:25,18,10,1, 11.9,1,1, 1.617, 10492.129, 400.404, 52742.216 24/03/08,06:10:25,19,10,1, 11.9,1,1, 1.617, 10492.169, 400.383, 52742.270 24/03/08,06:10:26,00,10,1, 11.9,1,1, 1.616, 10492.163, 400.383, 52742.270 24/03/08,06:10:26,01,10,1, 11.9,1,1, 1.616, 10492.129, 400.380, 52742.283 24/03/08,06:10:26,02,10,1, 11.9,1,1, 1.616, 10492.161, 400.391, 52742.311 24/03/08,06:10:26,03,10,1, 11.9,1,1, 1.616, 10492.174, 400.405, 52742.300 24/03/08,06:10:26,04,10,1, 11.9,1,1, 1.616, 10492.182, 400.402, 52742.283 24/03/08,06:10:26,05,10,1, 11.9,1,1, 1.616, 10492.157, 400.340, 52742.247 24/03/08,06:10:26,06,10,1, 11.9,1,1, 1.616, 10492.194, 400.424, 52742.291 24/03/08,06:10:26,07,10,1, 11.9,1,1, 1.616, 10492.187, 400.362, 52742.267 24/03/08,06:10:26,08,10,1, 11.9,1,1, 1.616, 10492.203, 400.412, 52742.355 24/03/08,06:10:26,09,10,1, 11.9,1,1, 1.616, 10492.198, 400.341, 52742.264 24/03/08,06:10:26,10,10,1, 11.9,1,1, 1.616, 10492.184, 400.377, 52742.373 24/03/08,06:10:26,11,10,1, 11.9,1,1, 1.616, 10492.207, 400.369, 52742.409 24/03/08,06:10:26,12,10,1, 11.9,1,1, 1.616, 10492.232, 400.343, 52742.279 24/03/08,06:10:26,13,10,1, 11.9,1,1, 1.616, 10492.200, 400.321, 52742.356 24/03/08,06:10:26,14,10,1, 11.9,1,1, 1.616, 10492.250, 400.391, 52742.370 24/03/08,06:10:26,15,10,1, 11.9,1,1, 1.616, 10492.230, 400.362, 52742.295 24/03/08,06:10:26,16,10,1, 11.9,1,1, 1.616, 10492.220, 400.313, 52742.328 24/03/08,06:10:26,17,10,1, 11.9,1,1, 1.616, 10492.222, 400.326, 52742.293 24/03/08,06:10:26,18,10,1, 11.9,1,1, 1.616, 10492.239, 400.328, 52742.365 24/03/08,06:10:26,19,10,1, 11.9,1,1, 1.616, 10492.238, 400.323, 52742.350 24/03/08,06:10:27,00,10,1, 11.9,1,1, 1.616, 10492.238, 400.323, 52742.350 24/03/08,06:10:27,01,10,1, 11.9,1,1, 1.616, 10492.241, 400.331, 52742.384 24/03/08,06:10:27,02,10,1, 11.9,1,1, 1.616, 10492.266, 400.337, 52742.359 24/03/08,06:10:27,03,10,1, 11.9,1,1, 1.616, 10492.265, 400.355, 52742.433 24/03/08,06:10:27,04,10,1, 11.9,1,1, 1.616, 10492.263, 400.337, 52742.418 24/03/08,06:10:27,05,10,1, 11.9,1,1, 1.616, 10492.245, 400.314, 52742.446 24/03/08,06:10:27,06,10,1, 11.9,1,1, 1.616, 10492.259, 400.316, 52742.420 24/03/08,06:10:27,07,10,1, 11.9,1,1, 1.616, 10492.277, 400.303, 52742.334 24/03/08,06:10:27,08,10,1, 11.9,1,1, 1.616, 10492.281, 400.316, 52742.416 24/03/08,06:10:27,09,10,1, 11.9,1,1, 1.616, 10492.292, 400.288, 52742.319 24/03/08,06:10:27,10,10,1, 11.9,1,1, 1.616, 10492.292, 400.308, 52742.451 24/03/08,06:10:27,11,10,1, 11.9,1,1, 1.616, 10492.291, 400.336, 52742.435 24/03/08,06:10:27,12,10,1, 11.9,1,1, 1.616, 10492.307, 400.337, 52742.403 24/03/08,06:10:27,13,10,1, 11.9,1,1, 1.616, 10492.304, 400.296, 52742.417 24/03/08,06:10:27,14,10,1, 11.9,1,1, 1.616, 10492.344, 400.307, 52742.420 24/03/08,06:10:27,15,10,1, 11.9,1,1, 1.616, 10492.328, 400.300, 52742.425 24/03/08,06:10:27,16,10,1, 11.9,1,1, 1.616, 10492.375, 400.322, 52742.281 24/03/08,06:10:27,17,10,1, 11.9,1,1, 1.616, 10492.347, 400.319, 52742.406 24/03/08,06:10:27,18,10,1, 11.9,1,1, 1.616, 10492.317, 400.322, 52742.398 24/03/08,06:10:27,19,10,1, 11.9,1,1, 1.616, 10492.335, 400.331, 52742.394 24/03/08,06:10:28,00,11,1, 11.9,1,1, 1.618, 10492.330, 400.331, 52742.394 24/03/08,06:10:28,01,11,1, 11.9,1,1, 1.618, 10492.341, 400.331, 52742.492 24/03/08,06:10:28,02,11,1, 11.9,1,1, 1.618, 10492.346, 400.371, 52742.537 24/03/08,06:10:28,03,11,1, 11.9,1,1, 1.618, 10492.371, 400.329, 52742.498 24/03/08,06:10:28,04,11,1, 11.9,1,1, 1.618, 10492.377, 400.344, 52742.498 24/03/08,06:10:28,05,11,1, 11.9,1,1, 1.618, 10492.392, 400.336, 52742.482 24/03/08,06:10:28,06,11,1, 11.9,1,1, 1.618, 10492.413, 400.338, 52742.521 24/03/08,06:10:28,07,11,1, 11.9,1,1, 1.618, 10492.384, 400.340, 52742.581 24/03/08,06:10:28,08,11,1, 11.9,1,1, 1.618, 10492.382, 400.326, 52742.439 24/03/08,06:10:28,09,11,1, 11.9,1,1, 1.618, 10492.412, 400.335, 52742.471 24/03/08,06:10:28,10,11,1, 11.9,1,1, 1.618, 10492.395, 400.349, 52742.472 24/03/08,06:10:28,11,11,1, 11.9,1,1, 1.618, 10492.409, 400.345, 52742.567 24/03/08,06:10:28,12,11,1, 11.9,1,1, 1.618, 10492.444, 400.356, 52742.507 24/03/08,06:10:28,13,11,1, 11.9,1,1, 1.618, 10492.444, 400.297, 52742.473 24/03/08,06:10:28,14,11,1, 11.9,1,1, 1.618, 10492.446, 400.342, 52742.484 24/03/08,06:10:28,15,11,1, 11.9,1,1, 1.618, 10492.455, 400.354, 52742.510 24/03/08,06:10:28,16,11,1, 11.9,1,1, 1.618, 10492.484, 400.361, 52742.544 24/03/08,06:10:28,17,11,1, 11.9,1,1, 1.618, 10492.465, 400.385, 52742.627 24/03/08,06:10:28,18,11,1, 11.9,1,1, 1.618, 10492.470, 400.387, 52742.557 24/03/08,06:10:28,19,11,1, 11.9,1,1, 1.618, 10492.450, 400.375, 52742.544 24/03/08,06:10:29,00,11,1, 11.9,1,1, 1.619, 10492.446, 400.375, 52742.544 24/03/08,06:10:29,01,11,1, 11.9,1,1, 1.619, 10492.508, 400.394, 52742.599 24/03/08,06:10:29,02,11,1, 11.9,1,1, 1.619, 10492.517, 400.391, 52742.635 24/03/08,06:10:29,03,11,1, 11.9,1,1, 1.619, 10492.512, 400.372, 52742.621 24/03/08,06:10:29,04,11,1, 11.9,1,1, 1.619, 10492.516, 400.397, 52742.571 24/03/08,06:10:29,05,11,1, 11.9,1,1, 1.619, 10492.533, 400.401, 52742.686 24/03/08,06:10:29,06,11,1, 11.9,1,1, 1.619, 10492.547, 400.389, 52742.594 24/03/08,06:10:29,07,11,1, 11.9,1,1, 1.619, 10492.563, 400.400, 52742.613 24/03/08,06:10:29,08,11,1, 11.9,1,1, 1.619, 10492.556, 400.406, 52742.648 24/03/08,06:10:29,09,11,1, 11.9,1,1, 1.619, 10492.543, 400.407, 52742.592 24/03/08,06:10:29,10,11,1, 11.9,1,1, 1.619, 10492.567, 400.424, 52742.634 24/03/08,06:10:29,11,11,1, 11.9,1,1, 1.619, 10492.579, 400.410, 52742.597 24/03/08,06:10:29,12,11,1, 11.9,1,1, 1.619, 10492.581, 400.428, 52742.718 24/03/08,06:10:29,13,11,1, 11.9,1,1, 1.619, 10492.619, 400.446, 52742.721 24/03/08,06:10:29,14,11,1, 11.9,1,1, 1.619, 10492.589, 400.439, 52742.730 24/03/08,06:10:29,15,11,1, 11.9,1,1, 1.619, 10492.593, 400.431, 52742.649 24/03/08,06:10:29,16,11,1, 11.9,1,1, 1.619, 10492.602, 400.461, 52742.626 24/03/08,06:10:29,17,11,1, 11.9,1,1, 1.619, 10492.624, 400.484, 52742.716 24/03/08,06:10:29,18,11,1, 11.9,1,1, 1.619, 10492.623, 400.454, 52742.705 24/03/08,06:10:29,19,11,1, 11.9,1,1, 1.619, 10492.625, 400.481, 52742.740 24/03/08,06:10:30,00,11,1, 11.9,1,1, 1.617, 10492.622, 400.481, 52742.740 24/03/08,06:10:30,01,11,1, 11.9,1,1, 1.617, 10492.655, 400.467, 52742.702 24/03/08,06:10:30,02,11,1, 11.9,1,1, 1.617, 10492.652, 400.495, 52742.774 24/03/08,06:10:30,03,11,1, 11.9,1,1, 1.617, 10492.657, 400.504, 52742.779 24/03/08,06:10:30,04,11,1, 11.9,1,1, 1.617, 10492.652, 400.512, 52742.768 24/03/08,06:10:30,05,11,1, 11.9,1,1, 1.617, 10492.684, 400.522, 52742.719 24/03/08,06:10:30,06,11,1, 11.9,1,1, 1.617, 10492.721, 400.525, 52742.722 24/03/08,06:10:30,07,11,1, 11.9,1,1, 1.617, 10492.718, 400.515, 52742.715 24/03/08,06:10:30,08,11,1, 11.9,1,1, 1.617, 10492.720, 400.539, 52742.703 24/03/08,06:10:30,09,11,1, 11.9,1,1, 1.617, 10492.704, 400.549, 52742.726 24/03/08,06:10:30,10,11,1, 11.9,1,1, 1.617, 10492.717, 400.540, 52742.746 24/03/08,06:10:30,11,11,1, 11.9,1,1, 1.617, 10492.722, 400.560, 52742.738 24/03/08,06:10:30,12,11,1, 11.9,1,1, 1.617, 10492.749, 400.559, 52742.723 24/03/08,06:10:30,13,11,1, 11.9,1,1, 1.617, 10492.732, 400.571, 52742.738 24/03/08,06:10:30,14,11,1, 11.9,1,1, 1.617, 10492.751, 400.575, 52742.758 24/03/08,06:10:30,15,11,1, 11.9,1,1, 1.617, 10492.782, 400.581, 52742.731 24/03/08,06:10:30,16,11,1, 11.9,1,1, 1.617, 10492.777, 400.590, 52742.770 24/03/08,06:10:30,17,11,1, 11.9,1,1, 1.617, 10492.790, 400.606, 52742.819 24/03/08,06:10:30,18,11,1, 11.9,1,1, 1.617, 10492.794, 400.589, 52742.761 24/03/08,06:10:30,19,11,1, 11.9,1,1, 1.617, 10492.794, 400.608, 52742.819 24/03/08,06:10:31,00,11,1, 12.0,1,1, 1.617, 10492.789, 400.608, 52742.819 24/03/08,06:10:31,01,11,1, 12.0,1,1, 1.617, 10492.818, 400.642, 52742.807 24/03/08,06:10:31,02,11,1, 12.0,1,1, 1.617, 10492.842, 400.661, 52742.783 24/03/08,06:10:31,03,11,1, 12.0,1,1, 1.617, 10492.810, 400.636, 52742.815 24/03/08,06:10:31,04,11,1, 12.0,1,1, 1.617, 10492.821, 400.674, 52742.817 24/03/08,06:10:31,05,11,1, 12.0,1,1, 1.617, 10492.823, 400.668, 52742.849 24/03/08,06:10:31,06,11,1, 12.0,1,1, 1.617, 10492.862, 400.698, 52742.854 24/03/08,06:10:31,07,11,1, 12.0,1,1, 1.617, 10492.847, 400.722, 52742.880 24/03/08,06:10:31,08,11,1, 12.0,1,1, 1.617, 10492.870, 400.727, 52742.835 24/03/08,06:10:31,09,11,1, 12.0,1,1, 1.617, 10492.834, 400.688, 52742.780 24/03/08,06:10:31,10,11,1, 12.0,1,1, 1.617, 10492.866, 400.712, 52742.761 24/03/08,06:10:31,11,11,1, 12.0,1,1, 1.617, 10492.884, 400.731, 52742.918 24/03/08,06:10:31,12,11,1, 12.0,1,1, 1.617, 10492.896, 400.757, 52742.951 24/03/08,06:10:31,13,11,1, 12.0,1,1, 1.617, 10492.929, 400.772, 52742.964 24/03/08,06:10:31,14,11,1, 12.0,1,1, 1.617, 10492.932, 400.768, 52742.866 24/03/08,06:10:31,15,11,1, 12.0,1,1, 1.617, 10492.926, 400.774, 52742.895 24/03/08,06:10:31,16,11,1, 12.0,1,1, 1.617, 10492.963, 400.777, 52742.840 24/03/08,06:10:31,17,11,1, 12.0,1,1, 1.617, 10492.959, 400.786, 52742.949 24/03/08,06:10:31,18,11,1, 12.0,1,1, 1.617, 10492.968, 400.832, 52742.955 24/03/08,06:10:31,19,11,1, 12.0,1,1, 1.617, 10492.984, 400.829, 52742.898 24/03/08,06:10:32,00,11,1, 11.9,1,1, 1.616, 10492.980, 400.829, 52742.898 24/03/08,06:10:32,01,11,1, 11.9,1,1, 1.616, 10492.990, 400.850, 52742.905 24/03/08,06:10:32,02,11,1, 11.9,1,1, 1.616, 10493.017, 400.834, 52742.934 24/03/08,06:10:32,03,11,1, 11.9,1,1, 1.616, 10493.025, 400.896, 52742.949 24/03/08,06:10:32,04,11,1, 11.9,1,1, 1.616, 10493.031, 400.901, 52742.953 24/03/08,06:10:32,05,11,1, 11.9,1,1, 1.616, 10493.004, 400.908, 52742.999 24/03/08,06:10:32,06,11,1, 11.9,1,1, 1.616, 10493.040, 400.906, 52742.993 24/03/08,06:10:32,07,11,1, 11.9,1,1, 1.616, 10493.032, 400.950, 52742.972 24/03/08,06:10:32,08,11,1, 11.9,1,1, 1.616, 10493.053, 400.936, 52742.988 24/03/08,06:10:32,09,11,1, 11.9,1,1, 1.616, 10493.062, 400.965, 52742.964 24/03/08,06:10:32,10,11,1, 11.9,1,1, 1.616, 10493.067, 400.945, 52742.998 24/03/08,06:10:32,11,11,1, 11.9,1,1, 1.616, 10493.071, 400.934, 52742.964 24/03/08,06:10:32,12,11,1, 11.9,1,1, 1.616, 10493.096, 400.976, 52743.059 24/03/08,06:10:32,13,11,1, 11.9,1,1, 1.616, 10493.106, 400.991, 52743.075 24/03/08,06:10:32,14,11,1, 11.9,1,1, 1.616, 10493.128, 401.013, 52743.030 24/03/08,06:10:32,15,11,1, 11.9,1,1, 1.616, 10493.127, 401.033, 52743.083 24/03/08,06:10:32,16,11,1, 11.9,1,1, 1.616, 10493.119, 401.054, 52743.036 24/03/08,06:10:32,17,11,1, 11.9,1,1, 1.616, 10493.149, 401.064, 52743.072 24/03/08,06:10:32,18,11,1, 11.9,1,1, 1.616, 10493.174, 401.063, 52743.063 24/03/08,06:10:32,19,11,1, 11.9,1,1, 1.616, 10493.189, 401.087, 52743.055 24/03/08,06:10:33,00,12,1, 11.9,1,1, 1.614, 10493.181, 401.087, 52743.055 24/03/08,06:10:33,01,12,1, 11.9,1,1, 1.614, 10493.175, 401.068, 52743.033 24/03/08,06:10:33,02,12,1, 11.9,1,1, 1.614, 10493.207, 401.136, 52743.049 24/03/08,06:10:33,03,12,1, 11.9,1,1, 1.614, 10493.216, 401.143, 52743.065 24/03/08,06:10:33,04,12,1, 11.9,1,1, 1.614, 10493.203, 401.147, 52743.069 24/03/08,06:10:33,05,12,1, 11.9,1,1, 1.614, 10493.217, 401.157, 52743.077 24/03/08,06:10:33,06,12,1, 11.9,1,1, 1.614, 10493.249, 401.184, 52743.285 24/03/08,06:10:33,07,12,1, 11.9,1,1, 1.614, 10493.264, 401.197, 52743.008 24/03/08,06:10:33,08,12,1, 11.9,1,1, 1.614, 10493.229, 401.207, 52743.143 24/03/08,06:10:33,09,12,1, 11.9,1,1, 1.614, 10493.255, 401.215, 52743.073 24/03/08,06:10:33,10,12,1, 11.9,1,1, 1.614, 10493.268, 401.237, 52743.099 24/03/08,06:10:33,11,12,1, 11.9,1,1, 1.614, 10493.282, 401.220, 52743.138 24/03/08,06:10:33,12,12,1, 11.9,1,1, 1.614, 10493.288, 401.262, 52743.077 24/03/08,06:10:33,13,12,1, 11.9,1,1, 1.614, 10493.283, 401.265, 52743.098 24/03/08,06:10:33,14,12,1, 11.9,1,1, 1.614, 10493.326, 401.273, 52743.125 24/03/08,06:10:33,15,12,1, 11.9,1,1, 1.614, 10493.312, 401.284, 52743.167 24/03/08,06:10:33,16,12,1, 11.9,1,1, 1.614, 10493.329, 401.287, 52743.132 24/03/08,06:10:33,17,12,1, 11.9,1,1, 1.614, 10493.341, 401.352, 52743.156 24/03/08,06:10:33,18,12,1, 11.9,1,1, 1.614, 10493.353, 401.347, 52743.188 24/03/08,06:10:33,19,12,1, 11.9,1,1, 1.614, 10493.340, 401.334, 52743.143 24/03/08,06:10:34,00,10,1, 11.8,1,1, 1.613, 10493.339, 401.334, 52743.143 24/03/08,06:10:34,01,10,1, 11.8,1,1, 1.613, 10493.380, 401.355, 52743.188 24/03/08,06:10:34,02,10,1, 11.8,1,1, 1.613, 10493.376, 401.394, 52743.141 24/03/08,06:10:34,03,10,1, 11.8,1,1, 1.613, 10493.422, 401.411, 52743.183 24/03/08,06:10:34,04,10,1, 11.8,1,1, 1.613, 10493.417, 401.422, 52743.166 24/03/08,06:10:34,05,10,1, 11.8,1,1, 1.613, 10493.410, 401.432, 52743.161 24/03/08,06:10:34,06,10,1, 11.8,1,1, 1.613, 10493.428, 401.448, 52743.143 24/03/08,06:10:34,07,10,1, 11.8,1,1, 1.613, 10493.433, 401.487, 52743.187 24/03/08,06:10:34,08,10,1, 11.8,1,1, 1.613, 10493.459, 401.482, 52743.219 24/03/08,06:10:34,09,10,1, 11.8,1,1, 1.613, 10493.462, 401.487, 52743.217 24/03/08,06:10:34,10,10,1, 11.8,1,1, 1.613, 10493.449, 401.506, 52743.234 24/03/08,06:10:34,11,10,1, 11.8,1,1, 1.613, 10493.467, 401.530, 52743.203 24/03/08,06:10:34,12,10,1, 11.8,1,1, 1.613, 10493.509, 401.546, 52743.204 24/03/08,06:10:34,13,10,1, 11.8,1,1, 1.613, 10493.458, 401.548, 52743.186 24/03/08,06:10:34,14,10,1, 11.8,1,1, 1.613, 10493.510, 401.570, 52743.255 24/03/08,06:10:34,15,10,1, 11.8,1,1, 1.613, 10493.511, 401.563, 52743.202 24/03/08,06:10:34,16,10,1, 11.8,1,1, 1.613, 10493.498, 401.581, 52743.235 24/03/08,06:10:34,17,10,1, 11.8,1,1, 1.613, 10493.524, 401.617, 52743.217 24/03/08,06:10:34,18,10,1, 11.8,1,1, 1.613, 10493.523, 401.620, 52743.250 24/03/08,06:10:34,19,10,1, 11.8,1,1, 1.613, 10493.551, 401.660, 52743.258 24/03/08,06:10:35,00,10,1, 11.9,1,1, 1.617, 10493.548, 401.660, 52743.258 24/03/08,06:10:35,01,10,1, 11.9,1,1, 1.617, 10493.568, 401.662, 52743.252 24/03/08,06:10:35,02,10,1, 11.9,1,1, 1.617, 10493.575, 401.692, 52743.256 24/03/08,06:10:35,03,10,1, 11.9,1,1, 1.617, 10493.611, 401.736, 52743.295 24/03/08,06:10:35,04,10,1, 11.9,1,1, 1.617, 10493.573, 401.701, 52743.230 24/03/08,06:10:35,05,10,1, 11.9,1,1, 1.617, 10493.581, 401.718, 52743.256 24/03/08,06:10:35,06,10,1, 11.9,1,1, 1.617, 10493.600, 401.752, 52743.271 24/03/08,06:10:35,07,10,1, 11.9,1,1, 1.617, 10493.599, 401.771, 52743.267 24/03/08,06:10:35,08,10,1, 11.9,1,1, 1.617, 10493.600, 401.782, 52743.324 24/03/08,06:10:35,09,10,1, 11.9,1,1, 1.617, 10493.630, 401.751, 52743.301 24/03/08,06:10:35,10,10,1, 11.9,1,1, 1.617, 10493.644, 401.809, 52743.281 24/03/08,06:10:35,11,10,1, 11.9,1,1, 1.617, 10493.642, 401.797, 52743.291 24/03/08,06:10:35,12,10,1, 11.9,1,1, 1.617, 10493.647, 401.848, 52743.292 24/03/08,06:10:35,13,10,1, 11.9,1,1, 1.617, 10493.663, 401.833, 52743.328 24/03/08,06:10:35,14,10,1, 11.9,1,1, 1.617, 10493.654, 401.871, 52743.329 24/03/08,06:10:35,15,10,1, 11.9,1,1, 1.617, 10493.676, 401.882, 52743.324 24/03/08,06:10:35,16,10,1, 11.9,1,1, 1.617, 10493.675, 401.901, 52743.312 24/03/08,06:10:35,17,10,1, 11.9,1,1, 1.617, 10493.697, 401.911, 52743.339 24/03/08,06:10:35,18,10,1, 11.9,1,1, 1.617, 10493.680, 401.924, 52743.320 24/03/08,06:10:35,19,10,1, 11.9,1,1, 1.617, 10493.705, 401.951, 52743.361 24/03/08,06:10:36,00,10,1, 12.0,1,1, 1.616, 10493.698, 401.951, 52743.361 24/03/08,06:10:36,01,10,1, 12.0,1,1, 1.616, 10493.716, 401.972, 52743.344 24/03/08,06:10:36,02,10,1, 12.0,1,1, 1.616, 10493.723, 401.979, 52743.333 24/03/08,06:10:36,03,10,1, 12.0,1,1, 1.616, 10493.715, 401.981, 52743.379 24/03/08,06:10:36,04,10,1, 12.0,1,1, 1.616, 10493.737, 402.001, 52743.368 24/03/08,06:10:36,05,10,1, 12.0,1,1, 1.616, 10493.751, 402.010, 52743.405 24/03/08,06:10:36,06,10,1, 12.0,1,1, 1.616, 10493.740, 402.035, 52743.357 24/03/08,06:10:36,07,10,1, 12.0,1,1, 1.616, 10493.770, 402.068, 52743.382 24/03/08,06:10:36,08,10,1, 12.0,1,1, 1.616, 10493.783, 402.081, 52743.380 24/03/08,06:10:36,09,10,1, 12.0,1,1, 1.616, 10493.801, 402.095, 52743.457 24/03/08,06:10:36,10,10,1, 12.0,1,1, 1.616, 10493.766, 402.098, 52743.438 24/03/08,06:10:36,11,10,1, 12.0,1,1, 1.616, 10493.776, 402.111, 52743.450 24/03/08,06:10:36,12,10,1, 12.0,1,1, 1.616, 10493.804, 402.117, 52743.444 24/03/08,06:10:36,13,10,1, 12.0,1,1, 1.616, 10493.816, 402.137, 52743.460 24/03/08,06:10:36,14,10,1, 12.0,1,1, 1.616, 10493.812, 402.128, 52743.375 24/03/08,06:10:36,15,10,1, 12.0,1,1, 1.616, 10493.824, 402.158, 52743.356 24/03/08,06:10:36,16,10,1, 12.0,1,1, 1.616, 10493.834, 402.181, 52743.405 24/03/08,06:10:36,17,10,1, 12.0,1,1, 1.616, 10493.855, 402.177, 52743.471 24/03/08,06:10:36,18,10,1, 12.0,1,1, 1.616, 10493.843, 402.222, 52743.489 24/03/08,06:10:36,19,10,1, 12.0,1,1, 1.616, 10493.873, 402.207, 52743.437 24/03/08,06:10:37,00,10,1, 11.9,1,1, 1.615, 10493.873, 402.207, 52743.437 24/03/08,06:10:37,01,10,1, 11.9,1,1, 1.615, 10493.887, 402.236, 52743.475 24/03/08,06:10:37,02,10,1, 11.9,1,1, 1.615, 10493.887, 402.273, 52743.469 24/03/08,06:10:37,03,10,1, 11.9,1,1, 1.615, 10493.915, 402.266, 52743.476 24/03/08,06:10:37,04,10,1, 11.9,1,1, 1.615, 10493.911, 402.258, 52743.543 24/03/08,06:10:37,05,10,1, 11.9,1,1, 1.615, 10493.897, 402.315, 52743.463 24/03/08,06:10:37,06,10,1, 11.9,1,1, 1.615, 10493.922, 402.284, 52743.524 24/03/08,06:10:37,07,10,1, 11.9,1,1, 1.615, 10493.911, 402.311, 52743.449 24/03/08,06:10:37,08,10,1, 11.9,1,1, 1.615, 10493.921, 402.323, 52743.404 24/03/08,06:10:37,09,10,1, 11.9,1,1, 1.615, 10493.910, 402.332, 52743.434 24/03/08,06:10:37,10,10,1, 11.9,1,1, 1.615, 10493.955, 402.358, 52743.478 24/03/08,06:10:37,11,10,1, 11.9,1,1, 1.615, 10493.961, 402.352, 52743.480 24/03/08,06:10:37,12,10,1, 11.9,1,1, 1.615, 10493.947, 402.373, 52743.480 24/03/08,06:10:37,13,10,1, 11.9,1,1, 1.615, 10493.956, 402.400, 52743.505 24/03/08,06:10:37,14,10,1, 11.9,1,1, 1.615, 10493.978, 402.386, 52743.492 24/03/08,06:10:37,15,10,1, 11.9,1,1, 1.615, 10493.986, 402.423, 52743.482 24/03/08,06:10:37,16,10,1, 11.9,1,1, 1.615, 10493.964, 402.423, 52743.517 24/03/08,06:10:37,17,10,1, 11.9,1,1, 1.615, 10493.975, 402.417, 52743.510 24/03/08,06:10:37,18,10,1, 11.9,1,1, 1.615, 10493.997, 402.465, 52743.517 24/03/08,06:10:37,19,10,1, 11.9,1,1, 1.615, 10494.003, 402.465, 52743.479 24/03/08,06:10:38,00,10,1, 11.9,1,1, 1.613, 10493.999, 402.465, 52743.479 24/03/08,06:10:38,01,10,1, 11.9,1,1, 1.613, 10494.021, 402.509, 52743.536 24/03/08,06:10:38,02,10,1, 11.9,1,1, 1.613, 10494.023, 402.494, 52743.521 24/03/08,06:10:38,03,10,1, 11.9,1,1, 1.613, 10494.036, 402.514, 52743.544 24/03/08,06:10:38,04,10,1, 11.9,1,1, 1.613, 10494.012, 402.528, 52743.506 24/03/08,06:10:38,05,10,1, 11.9,1,1, 1.613, 10494.061, 402.534, 52743.503 24/03/08,06:10:38,06,10,1, 11.9,1,1, 1.613, 10494.043, 402.559, 52743.549 24/03/08,06:10:38,07,10,1, 11.9,1,1, 1.613, 10494.069, 402.567, 52743.529 24/03/08,06:10:38,08,10,1, 11.9,1,1, 1.613, 10494.059, 402.586, 52743.554 24/03/08,06:10:38,09,10,1, 11.9,1,1, 1.613, 10494.075, 402.571, 52743.550 24/03/08,06:10:38,10,10,1, 11.9,1,1, 1.613, 10494.070, 402.556, 52743.517 24/03/08,06:10:38,11,10,1, 11.9,1,1, 1.613, 10494.057, 402.578, 52743.627 24/03/08,06:10:38,12,10,1, 11.9,1,1, 1.613, 10494.094, 402.623, 52743.570 24/03/08,06:10:38,13,10,1, 11.9,1,1, 1.613, 10494.093, 402.603, 52743.584 24/03/08,06:10:38,14,10,1, 11.9,1,1, 1.613, 10494.101, 402.642, 52743.532 24/03/08,06:10:38,15,10,1, 11.9,1,1, 1.613, 10494.109, 402.657, 52743.581 24/03/08,06:10:38,16,10,1, 11.9,1,1, 1.613, 10494.090, 402.632, 52743.543 24/03/08,06:10:38,17,10,1, 11.9,1,1, 1.613, 10494.121, 402.688, 52743.572 24/03/08,06:10:38,18,10,1, 11.9,1,1, 1.613, 10494.132, 402.699, 52743.583 24/03/08,06:10:38,19,10,1, 11.9,1,1, 1.613, 10494.088, 402.689, 52743.552 24/03/08,06:10:39,00,10,1, 11.9,1,1, 1.619, 10494.082, 402.689, 52743.552 24/03/08,06:10:39,01,10,1, 11.9,1,1, 1.619, 10494.130, 402.708, 52743.594 24/03/08,06:10:39,02,10,1, 11.9,1,1, 1.619, 10494.125, 402.705, 52743.587 24/03/08,06:10:39,03,10,1, 11.9,1,1, 1.619, 10494.143, 402.729, 52743.598 24/03/08,06:10:39,04,10,1, 11.9,1,1, 1.619, 10494.166, 402.731, 52743.398 24/03/08,06:10:39,05,10,1, 11.9,1,1, 1.619, 10494.112, 402.736, 52743.617 24/03/08,06:10:39,06,10,1, 11.9,1,1, 1.619, 10494.170, 402.756, 52743.659 24/03/08,06:10:39,07,10,1, 11.9,1,1, 1.619, 10494.142, 402.750, 52743.636 24/03/08,06:10:39,08,10,1, 11.9,1,1, 1.619, 10494.163, 402.757, 52743.601 24/03/08,06:10:39,09,10,1, 11.9,1,1, 1.619, 10494.156, 402.771, 52743.598 24/03/08,06:10:39,10,10,1, 11.9,1,1, 1.619, 10494.180, 402.735, 52743.565 24/03/08,06:10:39,11,10,1, 11.9,1,1, 1.619, 10494.194, 402.772, 52743.591 24/03/08,06:10:39,12,10,1, 11.9,1,1, 1.619, 10494.189, 402.800, 52743.607 24/03/08,06:10:39,13,10,1, 11.9,1,1, 1.619, 10494.193, 402.796, 52743.612 24/03/08,06:10:39,14,10,1, 11.9,1,1, 1.619, 10494.239, 402.860, 52743.666 24/03/08,06:10:39,15,10,1, 11.9,1,1, 1.619, 10494.211, 402.817, 52743.643 24/03/08,06:10:39,16,10,1, 11.9,1,1, 1.619, 10494.243, 402.837, 52743.618 24/03/08,06:10:39,17,10,1, 11.9,1,1, 1.619, 10494.247, 402.880, 52743.605 24/03/08,06:10:39,18,10,1, 11.9,1,1, 1.619, 10494.243, 402.855, 52743.601 24/03/08,06:10:39,19,10,1, 11.9,1,1, 1.619, 10494.228, 402.847, 52743.603 24/03/08,06:10:40,00,10,1, 11.9,1,1, 1.617, 10494.224, 402.847, 52743.603 24/03/08,06:10:40,01,10,1, 11.9,1,1, 1.617, 10494.243, 402.865, 52743.592 24/03/08,06:10:40,02,10,1, 11.9,1,1, 1.617, 10494.259, 402.893, 52743.674 24/03/08,06:10:40,03,10,1, 11.9,1,1, 1.617, 10494.233, 402.876, 52743.640 24/03/08,06:10:40,04,10,1, 11.9,1,1, 1.617, 10494.266, 402.913, 52743.724 24/03/08,06:10:40,05,10,1, 11.9,1,1, 1.617, 10494.284, 402.909, 52743.649 24/03/08,06:10:40,06,10,1, 11.9,1,1, 1.617, 10494.245, 402.883, 52743.663 24/03/08,06:10:40,07,10,1, 11.9,1,1, 1.617, 10494.265, 402.904, 52743.620 24/03/08,06:10:40,08,10,1, 11.9,1,1, 1.617, 10494.291, 402.932, 52743.641 24/03/08,06:10:40,09,10,1, 11.9,1,1, 1.617, 10494.277, 402.897, 52743.605 24/03/08,06:10:40,10,10,1, 11.9,1,1, 1.617, 10494.284, 402.918, 52743.615 24/03/08,06:10:40,11,10,1, 11.9,1,1, 1.617, 10494.291, 402.944, 52743.635 24/03/08,06:10:40,12,10,1, 11.9,1,1, 1.617, 10494.308, 402.967, 52743.666 24/03/08,06:10:40,13,10,1, 11.9,1,1, 1.617, 10494.285, 402.944, 52743.621 24/03/08,06:10:40,14,10,1, 11.9,1,1, 1.617, 10494.321, 402.967, 52743.617 24/03/08,06:10:40,15,10,1, 11.9,1,1, 1.617, 10494.305, 402.953, 52743.575 24/03/08,06:10:40,16,10,1, 11.9,1,1, 1.617, 10494.306, 402.994, 52743.646 24/03/08,06:10:40,17,10,1, 11.9,1,1, 1.617, 10494.349, 403.014, 52743.692 24/03/08,06:10:40,18,10,1, 11.9,1,1, 1.617, 10494.344, 402.986, 52743.609 24/03/08,06:10:40,19,10,1, 11.9,1,1, 1.617, 10494.330, 402.999, 52743.588 24/03/08,06:10:41,00,10,1, 11.9,1,1, 1.614, 10494.324, 402.999, 52743.588 24/03/08,06:10:41,01,10,1, 11.9,1,1, 1.614, 10494.373, 403.002, 52743.673 24/03/08,06:10:41,02,10,1, 11.9,1,1, 1.614, 10494.327, 402.966, 52743.650 24/03/08,06:10:41,03,10,1, 11.9,1,1, 1.614, 10494.332, 402.999, 52743.709 24/03/08,06:10:41,04,10,1, 11.9,1,1, 1.614, 10494.342, 403.007, 52743.615 24/03/08,06:10:41,05,10,1, 11.9,1,1, 1.614, 10494.343, 403.015, 52743.651 24/03/08,06:10:41,06,10,1, 11.9,1,1, 1.614, 10494.383, 403.024, 52743.648 24/03/08,06:10:41,07,10,1, 11.9,1,1, 1.614, 10494.372, 403.042, 52743.647 24/03/08,06:10:41,08,10,1, 11.9,1,1, 1.614, 10494.371, 403.007, 52743.634 24/03/08,06:10:41,09,10,1, 11.9,1,1, 1.614, 10494.384, 403.049, 52743.666 24/03/08,06:10:41,10,10,1, 11.9,1,1, 1.614, 10494.360, 402.983, 52743.623 24/03/08,06:10:41,11,10,1, 11.9,1,1, 1.614, 10494.377, 403.002, 52743.589 24/03/08,06:10:41,12,10,1, 11.9,1,1, 1.614, 10494.369, 403.027, 52743.619 24/03/08,06:10:41,13,10,1, 11.9,1,1, 1.614, 10494.385, 403.011, 52743.627 24/03/08,06:10:41,14,10,1, 11.9,1,1, 1.614, 10494.374, 403.047, 52743.650 24/03/08,06:10:41,15,10,1, 11.9,1,1, 1.614, 10494.376, 403.024, 52743.606 24/03/08,06:10:41,16,10,1, 11.9,1,1, 1.614, 10494.413, 403.046, 52743.679 24/03/08,06:10:41,17,10,1, 11.9,1,1, 1.614, 10494.394, 403.045, 52743.668 24/03/08,06:10:41,18,10,1, 11.9,1,1, 1.614, 10494.408, 403.059, 52743.653 24/03/08,06:10:41,19,10,1, 11.9,1,1, 1.614, 10494.413, 403.034, 52743.645 24/03/08,06:10:42,00,10,1, 12.0,1,1, 1.619, 10494.407, 403.034, 52743.645 24/03/08,06:10:42,01,10,1, 12.0,1,1, 1.619, 10494.403, 403.025, 52743.631 24/03/08,06:10:42,02,10,1, 12.0,1,1, 1.619, 10494.381, 403.033, 52743.861 24/03/08,06:10:42,03,10,1, 12.0,1,1, 1.619, 10494.434, 403.056, 52743.725 24/03/08,06:10:42,04,10,1, 12.0,1,1, 1.619, 10494.447, 403.050, 52743.677 24/03/08,06:10:42,05,10,1, 12.0,1,1, 1.619, 10494.435, 403.008, 52743.667 24/03/08,06:10:42,06,10,1, 12.0,1,1, 1.619, 10494.418, 403.001, 52743.572 24/03/08,06:10:42,07,10,1, 12.0,1,1, 1.619, 10494.422, 403.005, 52743.577 24/03/08,06:10:42,08,10,1, 12.0,1,1, 1.619, 10494.409, 403.002, 52743.555 24/03/08,06:10:42,09,10,1, 12.0,1,1, 1.619, 10494.430, 403.040, 52743.570 24/03/08,06:10:42,10,10,1, 12.0,1,1, 1.619, 10494.436, 403.046, 52743.610 24/03/08,06:10:42,11,10,1, 12.0,1,1, 1.619, 10494.414, 403.061, 52743.632 24/03/08,06:10:42,12,10,1, 12.0,1,1, 1.619, 10494.422, 403.052, 52743.584 24/03/08,06:10:42,13,10,1, 12.0,1,1, 1.619, 10494.435, 403.051, 52743.650 24/03/08,06:10:42,14,10,1, 12.0,1,1, 1.619, 10494.452, 403.046, 52743.625 24/03/08,06:10:42,15,10,1, 12.0,1,1, 1.619, 10494.455, 403.045, 52743.587 24/03/08,06:10:42,16,10,1, 12.0,1,1, 1.619, 10494.446, 403.038, 52743.597 24/03/08,06:10:42,17,10,1, 12.0,1,1, 1.619, 10494.449, 403.017, 52743.645 24/03/08,06:10:42,18,10,1, 12.0,1,1, 1.619, 10494.480, 403.077, 52743.630 24/03/08,06:10:42,19,10,1, 12.0,1,1, 1.619, 10494.463, 403.092, 52743.662 24/03/08,06:10:43,00,10,1, 11.9,1,1, 1.617, 10494.457, 403.092, 52743.662 24/03/08,06:10:43,01,10,1, 11.9,1,1, 1.617, 10494.474, 403.093, 52743.676 24/03/08,06:10:43,02,10,1, 11.9,1,1, 1.617, 10494.466, 403.070, 52743.637 24/03/08,06:10:43,03,10,1, 11.9,1,1, 1.617, 10494.482, 403.072, 52743.682 24/03/08,06:10:43,04,10,1, 11.9,1,1, 1.617, 10494.462, 403.064, 52743.658 24/03/08,06:10:43,05,10,1, 11.9,1,1, 1.617, 10494.456, 403.016, 52743.621 24/03/08,06:10:43,06,10,1, 11.9,1,1, 1.617, 10494.487, 403.065, 52743.583 24/03/08,06:10:43,07,10,1, 11.9,1,1, 1.617, 10494.450, 403.062, 52743.576 24/03/08,06:10:43,08,10,1, 11.9,1,1, 1.617, 10494.455, 403.063, 52743.677 24/03/08,06:10:43,09,10,1, 11.9,1,1, 1.617, 10494.479, 403.052, 52743.550 24/03/08,06:10:43,10,10,1, 11.9,1,1, 1.617, 10494.473, 403.069, 52743.680 24/03/08,06:10:43,11,10,1, 11.9,1,1, 1.617, 10494.501, 403.068, 52743.604 24/03/08,06:10:43,12,10,1, 11.9,1,1, 1.617, 10494.491, 403.042, 52743.653 24/03/08,06:10:43,13,10,1, 11.9,1,1, 1.617, 10494.498, 403.072, 52743.668 24/03/08,06:10:43,14,10,1, 11.9,1,1, 1.617, 10494.488, 403.034, 52743.624 24/03/08,06:10:43,15,10,1, 11.9,1,1, 1.617, 10494.501, 403.047, 52743.611 24/03/08,06:10:43,16,10,1, 11.9,1,1, 1.617, 10494.513, 403.059, 52743.576 24/03/08,06:10:43,17,10,1, 11.9,1,1, 1.617, 10494.503, 403.037, 52743.615 24/03/08,06:10:43,18,10,1, 11.9,1,1, 1.617, 10494.499, 403.033, 52743.626 24/03/08,06:10:43,19,10,1, 11.9,1,1, 1.617, 10494.507, 403.032, 52743.616 24/03/08,06:10:44,00,10,1, 11.9,1,1, 1.619, 10494.499, 403.032, 52743.616 24/03/08,06:10:44,01,10,1, 11.9,1,1, 1.619, 10494.508, 403.024, 52743.668 24/03/08,06:10:44,02,10,1, 11.9,1,1, 1.619, 10494.511, 402.988, 52743.533 24/03/08,06:10:44,03,10,1, 11.9,1,1, 1.619, 10494.526, 403.031, 52743.589 24/03/08,06:10:44,04,10,1, 11.9,1,1, 1.619, 10494.545, 403.029, 52743.621 24/03/08,06:10:44,05,10,1, 11.9,1,1, 1.619, 10494.534, 403.011, 52743.616 24/03/08,06:10:44,06,10,1, 11.9,1,1, 1.619, 10494.550, 402.966, 52743.592 24/03/08,06:10:44,07,10,1, 11.9,1,1, 1.619, 10494.532, 403.008, 52743.554 24/03/08,06:10:44,08,10,1, 11.9,1,1, 1.619, 10494.545, 402.991, 52743.620 24/03/08,06:10:44,09,10,1, 11.9,1,1, 1.619, 10494.530, 402.980, 52743.662 24/03/08,06:10:44,10,10,1, 11.9,1,1, 1.619, 10494.547, 402.990, 52743.576 24/03/08,06:10:44,11,10,1, 11.9,1,1, 1.619, 10494.550, 402.946, 52743.576 24/03/08,06:10:44,12,10,1, 11.9,1,1, 1.619, 10494.562, 402.960, 52743.542 24/03/08,06:10:44,13,10,1, 11.9,1,1, 1.619, 10494.549, 402.965, 52743.554 24/03/08,06:10:44,14,10,1, 11.9,1,1, 1.619, 10494.583, 402.997, 52743.656 24/03/08,06:10:44,15,10,1, 11.9,1,1, 1.619, 10494.565, 402.939, 52743.512 24/03/08,06:10:44,16,10,1, 11.9,1,1, 1.619, 10494.583, 402.947, 52743.577 24/03/08,06:10:44,17,10,1, 11.9,1,1, 1.619, 10494.573, 402.957, 52743.551 24/03/08,06:10:44,18,10,1, 11.9,1,1, 1.619, 10494.583, 402.945, 52743.509 24/03/08,06:10:44,19,10,1, 11.9,1,1, 1.619, 10494.537, 402.944, 52743.575 24/03/08,06:10:45,00,11,1, 12.0,1,1, 1.615, 10494.533, 402.944, 52743.575 24/03/08,06:10:45,01,11,1, 12.0,1,1, 1.615, 10494.557, 402.903, 52743.582 24/03/08,06:10:45,02,11,1, 12.0,1,1, 1.615, 10494.575, 402.870, 52743.551 24/03/08,06:10:45,03,11,1, 12.0,1,1, 1.615, 10494.592, 402.921, 52743.666 24/03/08,06:10:45,04,11,1, 12.0,1,1, 1.615, 10494.586, 402.876, 52743.637 24/03/08,06:10:45,05,11,1, 12.0,1,1, 1.615, 10494.617, 402.859, 52743.513 24/03/08,06:10:45,06,11,1, 12.0,1,1, 1.615, 10494.615, 402.923, 52743.539 24/03/08,06:10:45,07,11,1, 12.0,1,1, 1.615, 10494.621, 402.894, 52743.661 24/03/08,06:10:45,08,11,1, 12.0,1,1, 1.615, 10494.621, 402.838, 52743.525 24/03/08,06:10:45,09,11,1, 12.0,1,1, 1.615, 10494.634, 402.884, 52743.503 24/03/08,06:10:45,10,11,1, 12.0,1,1, 1.615, 10494.646, 402.868, 52743.576 24/03/08,06:10:45,11,11,1, 12.0,1,1, 1.615, 10494.630, 402.818, 52743.430 24/03/08,06:10:45,12,11,1, 12.0,1,1, 1.615, 10494.626, 402.864, 52743.599 24/03/08,06:10:45,13,11,1, 12.0,1,1, 1.615, 10494.647, 402.837, 52743.502 24/03/08,06:10:45,14,11,1, 12.0,1,1, 1.615, 10494.634, 402.854, 52743.584 24/03/08,06:10:45,15,11,1, 12.0,1,1, 1.615, 10494.660, 402.802, 52743.498 24/03/08,06:10:45,16,11,1, 12.0,1,1, 1.615, 10494.651, 402.768, 52743.459 24/03/08,06:10:45,17,11,1, 12.0,1,1, 1.615, 10494.651, 402.776, 52743.515 24/03/08,06:10:45,18,11,1, 12.0,1,1, 1.615, 10494.684, 402.813, 52743.555 24/03/08,06:10:45,19,11,1, 12.0,1,1, 1.615, 10494.676, 402.795, 52743.577 24/03/08,06:10:46,00,10,1, 11.9,1,1, 1.617, 10494.674, 402.795, 52743.577 24/03/08,06:10:46,01,10,1, 11.9,1,1, 1.617, 10494.673, 402.734, 52743.459 24/03/08,06:10:46,02,10,1, 11.9,1,1, 1.617, 10494.650, 402.695, 52743.421 24/03/08,06:10:46,03,10,1, 11.9,1,1, 1.617, 10494.711, 402.685, 52743.245 24/03/08,06:10:46,04,10,1, 11.9,1,1, 1.617, 10494.690, 402.748, 52743.497 24/03/08,06:10:46,05,10,1, 11.9,1,1, 1.617, 10494.684, 402.699, 52743.495 24/03/08,06:10:46,06,10,1, 11.9,1,1, 1.617, 10494.702, 402.699, 52743.519 24/03/08,06:10:46,07,10,1, 11.9,1,1, 1.617, 10494.707, 402.700, 52743.473 24/03/08,06:10:46,08,10,1, 11.9,1,1, 1.617, 10494.751, 402.684, 52743.466 24/03/08,06:10:46,09,10,1, 11.9,1,1, 1.617, 10494.745, 402.644, 52743.486 24/03/08,06:10:46,10,10,1, 11.9,1,1, 1.617, 10494.753, 402.669, 52743.497 24/03/08,06:10:46,11,10,1, 11.9,1,1, 1.617, 10494.760, 402.655, 52743.480 24/03/08,06:10:46,12,10,1, 11.9,1,1, 1.617, 10494.759, 402.675, 52743.528 24/03/08,06:10:46,13,10,1, 11.9,1,1, 1.617, 10494.751, 402.600, 52743.426 24/03/08,06:10:46,14,10,1, 11.9,1,1, 1.617, 10494.754, 402.605, 52743.429 24/03/08,06:10:46,15,10,1, 11.9,1,1, 1.617, 10494.765, 402.616, 52743.449 24/03/08,06:10:46,16,10,1, 11.9,1,1, 1.617, 10494.766, 402.594, 52743.388 24/03/08,06:10:46,17,10,1, 11.9,1,1, 1.617, 10494.771, 402.558, 52743.442 24/03/08,06:10:46,18,10,1, 11.9,1,1, 1.617, 10494.788, 402.570, 52743.460 24/03/08,06:10:46,19,10,1, 11.9,1,1, 1.617, 10494.770, 402.537, 52743.425 24/03/08,06:10:47,00,10,1, 11.9,1,1, 1.617, 10494.766, 402.537, 52743.425 24/03/08,06:10:47,01,10,1, 11.9,1,1, 1.617, 10494.804, 402.554, 52743.433 24/03/08,06:10:47,02,10,1, 11.9,1,1, 1.617, 10494.800, 402.530, 52743.463 24/03/08,06:10:47,03,10,1, 11.9,1,1, 1.617, 10494.820, 402.526, 52743.458 24/03/08,06:10:47,04,10,1, 11.9,1,1, 1.617, 10494.832, 402.503, 52743.403 24/03/08,06:10:47,05,10,1, 11.9,1,1, 1.617, 10494.839, 402.491, 52743.367 24/03/08,06:10:47,06,10,1, 11.9,1,1, 1.617, 10494.868, 402.487, 52743.494 24/03/08,06:10:47,07,10,1, 11.9,1,1, 1.617, 10494.870, 402.523, 52743.428 24/03/08,06:10:47,08,10,1, 11.9,1,1, 1.617, 10494.876, 402.471, 52743.418 24/03/08,06:10:47,09,10,1, 11.9,1,1, 1.617, 10494.906, 402.486, 52743.420 24/03/08,06:10:47,10,10,1, 11.9,1,1, 1.617, 10494.880, 402.465, 52743.427 24/03/08,06:10:47,11,10,1, 11.9,1,1, 1.617, 10494.880, 402.433, 52743.452 24/03/08,06:10:47,12,10,1, 11.9,1,1, 1.617, 10494.878, 402.407, 52743.511 24/03/08,06:10:47,13,10,1, 11.9,1,1, 1.617, 10494.913, 402.435, 52743.532 24/03/08,06:10:47,14,10,1, 11.9,1,1, 1.617, 10494.920, 402.371, 52743.416 24/03/08,06:10:47,15,10,1, 11.9,1,1, 1.617, 10494.957, 402.394, 52743.396 24/03/08,06:10:47,16,10,1, 11.9,1,1, 1.617, 10494.941, 402.386, 52743.403 24/03/08,06:10:47,17,10,1, 11.9,1,1, 1.617, 10494.961, 402.383, 52743.387 24/03/08,06:10:47,18,10,1, 11.9,1,1, 1.617, 10494.972, 402.367, 52743.369 24/03/08,06:10:47,19,10,1, 11.9,1,1, 1.617, 10494.977, 402.377, 52743.396 24/03/08,06:10:48,00,10,1, 11.9,1,1, 1.616, 10494.975, 402.377, 52743.396 24/03/08,06:10:48,01,10,1, 11.9,1,1, 1.616, 10495.001, 402.340, 52743.416 24/03/08,06:10:48,02,10,1, 11.9,1,1, 1.616, 10494.997, 402.285, 52743.314 24/03/08,06:10:48,03,10,1, 11.9,1,1, 1.616, 10495.011, 402.257, 52743.383 24/03/08,06:10:48,04,10,1, 11.9,1,1, 1.616, 10495.002, 402.269, 52743.360 24/03/08,06:10:48,05,10,1, 11.9,1,1, 1.616, 10495.012, 402.222, 52743.365 24/03/08,06:10:48,06,10,1, 11.9,1,1, 1.616, 10495.062, 402.244, 52743.376 24/03/08,06:10:48,07,10,1, 11.9,1,1, 1.616, 10495.053, 402.270, 52743.319 24/03/08,06:10:48,08,10,1, 11.9,1,1, 1.616, 10495.082, 402.257, 52743.402 24/03/08,06:10:48,09,10,1, 11.9,1,1, 1.616, 10495.086, 402.253, 52743.397 24/03/08,06:10:48,10,10,1, 11.9,1,1, 1.616, 10495.119, 402.236, 52743.303 24/03/08,06:10:48,11,10,1, 11.9,1,1, 1.616, 10495.085, 402.193, 52743.318 24/03/08,06:10:48,12,10,1, 11.9,1,1, 1.616, 10495.109, 402.181, 52743.335 24/03/08,06:10:48,13,10,1, 11.9,1,1, 1.616, 10495.122, 402.190, 52743.415 24/03/08,06:10:48,14,10,1, 11.9,1,1, 1.616, 10495.167, 402.151, 52743.161 24/03/08,06:10:48,15,10,1, 11.9,1,1, 1.616, 10495.130, 402.178, 52743.417 24/03/08,06:10:48,16,10,1, 11.9,1,1, 1.616, 10495.166, 402.154, 52743.325 24/03/08,06:10:48,17,10,1, 11.9,1,1, 1.616, 10495.189, 402.164, 52743.317 24/03/08,06:10:48,18,10,1, 11.9,1,1, 1.616, 10495.188, 402.131, 52743.315 24/03/08,06:10:48,19,10,1, 11.9,1,1, 1.616, 10495.225, 402.153, 52743.324 24/03/08,06:10:49,00,10,1, 11.9,1,1, 1.614, 10495.217, 402.153, 52743.324 24/03/08,06:10:49,01,10,1, 11.9,1,1, 1.614, 10495.230, 402.114, 52743.307 24/03/08,06:10:49,02,10,1, 11.9,1,1, 1.614, 10495.231, 402.140, 52743.298 24/03/08,06:10:49,03,10,1, 11.9,1,1, 1.614, 10495.270, 402.063, 52743.289 24/03/08,06:10:49,04,10,1, 11.9,1,1, 1.614, 10495.268, 402.075, 52743.281 24/03/08,06:10:49,05,10,1, 11.9,1,1, 1.614, 10495.322, 402.106, 52743.298 24/03/08,06:10:49,06,10,1, 11.9,1,1, 1.614, 10495.313, 402.080, 52743.238 24/03/08,06:10:49,07,10,1, 11.9,1,1, 1.614, 10495.319, 402.095, 52743.286 24/03/08,06:10:49,08,10,1, 11.9,1,1, 1.614, 10495.328, 402.080, 52743.355 24/03/08,06:10:49,09,10,1, 11.9,1,1, 1.614, 10495.345, 402.063, 52743.270 24/03/08,06:10:49,10,10,1, 11.9,1,1, 1.614, 10495.357, 402.028, 52743.232 24/03/08,06:10:49,11,10,1, 11.9,1,1, 1.614, 10495.342, 402.024, 52743.335 24/03/08,06:10:49,12,10,1, 11.9,1,1, 1.614, 10495.390, 402.002, 52743.270 24/03/08,06:10:49,13,10,1, 11.9,1,1, 1.614, 10495.396, 402.011, 52743.229 24/03/08,06:10:49,14,10,1, 11.9,1,1, 1.614, 10495.427, 401.989, 52743.243 24/03/08,06:10:49,15,10,1, 11.9,1,1, 1.614, 10495.471, 402.020, 52743.318 24/03/08,06:10:49,16,10,1, 11.9,1,1, 1.614, 10495.452, 401.976, 52743.270 24/03/08,06:10:49,17,10,1, 11.9,1,1, 1.614, 10495.480, 401.972, 52743.276 24/03/08,06:10:49,18,10,1, 11.9,1,1, 1.614, 10495.496, 401.978, 52743.262 24/03/08,06:10:49,19,10,1, 11.9,1,1, 1.614, 10495.508, 401.981, 52743.257 24/03/08,06:10:50,00,10,1, 11.9,1,1, 1.617, 10495.501, 401.981, 52743.257 24/03/08,06:10:50,01,10,1, 11.9,1,1, 1.617, 10495.532, 401.933, 52743.241 24/03/08,06:10:50,02,10,1, 11.9,1,1, 1.617, 10495.552, 401.951, 52743.260 24/03/08,06:10:50,03,10,1, 11.9,1,1, 1.617, 10495.565, 401.960, 52743.247 24/03/08,06:10:50,04,10,1, 11.9,1,1, 1.617, 10495.605, 401.924, 52743.254 24/03/08,06:10:50,05,10,1, 11.9,1,1, 1.617, 10495.617, 401.943, 52743.281 24/03/08,06:10:50,06,10,1, 11.9,1,1, 1.617, 10495.625, 401.893, 52743.228 24/03/08,06:10:50,07,10,1, 11.9,1,1, 1.617, 10495.682, 401.923, 52743.260 24/03/08,06:10:50,08,10,1, 11.9,1,1, 1.617, 10495.663, 401.876, 52743.196 24/03/08,06:10:50,09,10,1, 11.9,1,1, 1.617, 10495.676, 401.910, 52743.281 24/03/08,06:10:50,10,10,1, 11.9,1,1, 1.617, 10495.710, 401.861, 52743.196 24/03/08,06:10:50,11,10,1, 11.9,1,1, 1.617, 10495.712, 401.890, 52743.240 24/03/08,06:10:50,12,10,1, 11.9,1,1, 1.617, 10495.719, 401.830, 52743.202 24/03/08,06:10:50,13,10,1, 11.9,1,1, 1.617, 10495.741, 401.845, 52743.208 24/03/08,06:10:50,14,10,1, 11.9,1,1, 1.617, 10495.769, 401.847, 52743.222 24/03/08,06:10:50,15,10,1, 11.9,1,1, 1.617, 10495.781, 401.848, 52743.205 24/03/08,06:10:50,16,10,1, 11.9,1,1, 1.617, 10495.804, 401.822, 52743.205 24/03/08,06:10:50,17,10,1, 11.9,1,1, 1.617, 10495.833, 401.824, 52743.189 24/03/08,06:10:50,18,10,1, 11.9,1,1, 1.617, 10495.871, 401.854, 52743.291 24/03/08,06:10:50,19,10,1, 11.9,1,1, 1.617, 10495.875, 401.842, 52743.242 24/03/08,06:10:51,00,11,1, 11.9,1,1, 1.620, 10495.868, 401.842, 52743.242 24/03/08,06:10:51,01,11,1, 11.9,1,1, 1.620, 10495.893, 401.823, 52743.246 24/03/08,06:10:51,02,11,1, 11.9,1,1, 1.620, 10495.945, 401.766, 52743.200 24/03/08,06:10:51,03,11,1, 11.9,1,1, 1.620, 10495.961, 401.819, 52743.279 24/03/08,06:10:51,04,11,1, 11.9,1,1, 1.620, 10495.978, 401.777, 52743.231 24/03/08,06:10:51,05,11,1, 11.9,1,1, 1.620, 10495.992, 401.779, 52743.231 24/03/08,06:10:51,06,11,1, 11.9,1,1, 1.620, 10496.021, 401.776, 52743.211 24/03/08,06:10:51,07,11,1, 11.9,1,1, 1.620, 10496.041, 401.762, 52743.231 24/03/08,06:10:51,08,11,1, 11.9,1,1, 1.620, 10496.066, 401.762, 52743.186 24/03/08,06:10:51,09,11,1, 11.9,1,1, 1.620, 10496.053, 401.763, 52743.198 24/03/08,06:10:51,10,11,1, 11.9,1,1, 1.620, 10496.122, 401.773, 52743.211 24/03/08,06:10:51,11,11,1, 11.9,1,1, 1.620, 10496.123, 401.781, 52743.254 24/03/08,06:10:51,12,11,1, 11.9,1,1, 1.620, 10496.154, 401.763, 52743.244 24/03/08,06:10:51,13,11,1, 11.9,1,1, 1.620, 10496.172, 401.756, 52743.225 24/03/08,06:10:51,14,11,1, 11.9,1,1, 1.620, 10496.179, 401.735, 52743.230 24/03/08,06:10:51,15,11,1, 11.9,1,1, 1.620, 10496.237, 401.747, 52743.271 24/03/08,06:10:51,16,11,1, 11.9,1,1, 1.620, 10496.244, 401.698, 52743.217 24/03/08,06:10:51,17,11,1, 11.9,1,1, 1.620, 10496.253, 401.697, 52743.218 24/03/08,06:10:51,18,11,1, 11.9,1,1, 1.620, 10496.283, 401.726, 52743.220 24/03/08,06:10:51,19,11,1, 11.9,1,1, 1.620, 10496.289, 401.691, 52743.214 24/03/08,06:10:52,00,11,1, 11.9,1,1, 1.616, 10496.285, 401.691, 52743.214 24/03/08,06:10:52,01,11,1, 11.9,1,1, 1.616, 10496.354, 401.698, 52743.271 24/03/08,06:10:52,02,11,1, 11.9,1,1, 1.616, 10496.379, 401.663, 52743.189 24/03/08,06:10:52,03,11,1, 11.9,1,1, 1.616, 10496.374, 401.676, 52743.193 24/03/08,06:10:52,04,11,1, 11.9,1,1, 1.616, 10496.411, 401.663, 52743.189 24/03/08,06:10:52,05,11,1, 11.9,1,1, 1.616, 10496.460, 401.689, 52743.205 24/03/08,06:10:52,06,11,1, 11.9,1,1, 1.616, 10496.453, 401.655, 52743.202 24/03/08,06:10:52,07,11,1, 11.9,1,1, 1.616, 10496.499, 401.674, 52743.180 24/03/08,06:10:52,08,11,1, 11.9,1,1, 1.616, 10496.468, 401.654, 52743.258 24/03/08,06:10:52,09,11,1, 11.9,1,1, 1.616, 10496.548, 401.666, 52743.212 24/03/08,06:10:52,10,11,1, 11.9,1,1, 1.616, 10496.551, 401.611, 52743.149 24/03/08,06:10:52,11,11,1, 11.9,1,1, 1.616, 10496.600, 401.635, 52743.234 24/03/08,06:10:52,12,11,1, 11.9,1,1, 1.616, 10496.609, 401.634, 52743.244 24/03/08,06:10:52,13,11,1, 11.9,1,1, 1.616, 10496.605, 401.599, 52743.114 24/03/08,06:10:52,14,11,1, 11.9,1,1, 1.616, 10496.654, 401.610, 52743.170 24/03/08,06:10:52,15,11,1, 11.9,1,1, 1.616, 10496.669, 401.608, 52743.198 24/03/08,06:10:52,16,11,1, 11.9,1,1, 1.616, 10496.709, 401.631, 52743.201 24/03/08,06:10:52,17,11,1, 11.9,1,1, 1.616, 10496.740, 401.632, 52743.236 24/03/08,06:10:52,18,11,1, 11.9,1,1, 1.616, 10496.736, 401.606, 52743.178 24/03/08,06:10:52,19,11,1, 11.9,1,1, 1.616, 10496.768, 401.615, 52743.161 24/03/08,06:10:53,00,10,1, 11.9,1,1, 1.615, 10496.761, 401.615, 52743.161 24/03/08,06:10:53,01,10,1, 11.9,1,1, 1.615, 10496.807, 401.610, 52743.194 24/03/08,06:10:53,02,10,1, 11.9,1,1, 1.615, 10496.839, 401.577, 52743.120 24/03/08,06:10:53,03,10,1, 11.9,1,1, 1.615, 10496.895, 401.597, 52743.238 24/03/08,06:10:53,04,10,1, 11.9,1,1, 1.615, 10496.914, 401.618, 52743.184 24/03/08,06:10:53,05,10,1, 11.9,1,1, 1.615, 10496.936, 401.572, 52743.176 24/03/08,06:10:53,06,10,1, 11.9,1,1, 1.615, 10496.946, 401.583, 52743.227 24/03/08,06:10:53,07,10,1, 11.9,1,1, 1.615, 10496.973, 401.572, 52743.198 24/03/08,06:10:53,08,10,1, 11.9,1,1, 1.615, 10496.991, 401.562, 52743.133 24/03/08,06:10:53,09,10,1, 11.9,1,1, 1.615, 10497.030, 401.583, 52743.188 24/03/08,06:10:53,10,10,1, 11.9,1,1, 1.615, 10497.061, 401.574, 52743.188 24/03/08,06:10:53,11,10,1, 11.9,1,1, 1.615, 10497.045, 401.519, 52743.196 24/03/08,06:10:53,12,10,1, 11.9,1,1, 1.615, 10497.122, 401.540, 52743.180 24/03/08,06:10:53,13,10,1, 11.9,1,1, 1.615, 10497.137, 401.537, 52743.192 24/03/08,06:10:53,14,10,1, 11.9,1,1, 1.615, 10497.174, 401.577, 52743.213 24/03/08,06:10:53,15,10,1, 11.9,1,1, 1.615, 10497.215, 401.552, 52743.209 24/03/08,06:10:53,16,10,1, 11.9,1,1, 1.615, 10497.220, 401.546, 52743.194 24/03/08,06:10:53,17,10,1, 11.9,1,1, 1.615, 10497.242, 401.515, 52743.184 24/03/08,06:10:53,18,10,1, 11.9,1,1, 1.615, 10497.289, 401.538, 52743.212 24/03/08,06:10:53,19,10,1, 11.9,1,1, 1.615, 10497.305, 401.528, 52743.208 24/03/08,06:10:54,00,10,1, 12.0,1,1, 1.616, 10497.303, 401.528, 52743.208 24/03/08,06:10:54,01,10,1, 12.0,1,1, 1.616, 10497.370, 401.483, 52743.157 24/03/08,06:10:54,02,10,1, 12.0,1,1, 1.616, 10497.391, 401.511, 52743.216 24/03/08,06:10:54,03,10,1, 12.0,1,1, 1.616, 10497.436, 401.534, 52743.206 24/03/08,06:10:54,04,10,1, 12.0,1,1, 1.616, 10497.461, 401.525, 52743.222 24/03/08,06:10:54,05,10,1, 12.0,1,1, 1.616, 10497.477, 401.519, 52743.229 24/03/08,06:10:54,06,10,1, 12.0,1,1, 1.616, 10497.483, 401.518, 52743.091 24/03/08,06:10:54,07,10,1, 12.0,1,1, 1.616, 10497.541, 401.496, 52743.240 24/03/08,06:10:54,08,10,1, 12.0,1,1, 1.616, 10497.575, 401.459, 52743.172 24/03/08,06:10:54,09,10,1, 12.0,1,1, 1.616, 10497.606, 401.465, 52743.209 24/03/08,06:10:54,10,10,1, 12.0,1,1, 1.616, 10497.630, 401.511, 52743.366 24/03/08,06:10:54,11,10,1, 12.0,1,1, 1.616, 10497.668, 401.524, 52743.210 24/03/08,06:10:54,12,10,1, 12.0,1,1, 1.616, 10497.664, 401.518, 52743.223 24/03/08,06:10:54,13,10,1, 12.0,1,1, 1.616, 10497.711, 401.509, 52743.208 24/03/08,06:10:54,14,10,1, 12.0,1,1, 1.616, 10497.725, 401.490, 52743.191 24/03/08,06:10:54,15,10,1, 12.0,1,1, 1.616, 10497.775, 401.481, 52743.186 24/03/08,06:10:54,16,10,1, 12.0,1,1, 1.616, 10497.797, 401.478, 52743.257 24/03/08,06:10:54,17,10,1, 12.0,1,1, 1.616, 10497.827, 401.515, 52743.238 24/03/08,06:10:54,18,10,1, 12.0,1,1, 1.616, 10497.861, 401.509, 52743.213 24/03/08,06:10:54,19,10,1, 12.0,1,1, 1.616, 10497.870, 401.489, 52743.137 24/03/08,06:10:55,00,10,1, 11.9,1,1, 1.615, 10497.862, 401.489, 52743.137 24/03/08,06:10:55,01,10,1, 11.9,1,1, 1.615, 10497.936, 401.510, 52743.220 24/03/08,06:10:55,02,10,1, 11.9,1,1, 1.615, 10497.970, 401.511, 52743.266 24/03/08,06:10:55,03,10,1, 11.9,1,1, 1.615, 10498.010, 401.518, 52743.263 24/03/08,06:10:55,04,10,1, 11.9,1,1, 1.615, 10498.043, 401.528, 52743.300 24/03/08,06:10:55,05,10,1, 11.9,1,1, 1.615, 10498.074, 401.502, 52743.262 24/03/08,06:10:55,06,10,1, 11.9,1,1, 1.615, 10498.075, 401.473, 52743.271 24/03/08,06:10:55,07,10,1, 11.9,1,1, 1.615, 10498.124, 401.516, 52743.190 24/03/08,06:10:55,08,10,1, 11.9,1,1, 1.615, 10498.158, 401.509, 52743.217 24/03/08,06:10:55,09,10,1, 11.9,1,1, 1.615, 10498.180, 401.506, 52743.301 24/03/08,06:10:55,10,10,1, 11.9,1,1, 1.615, 10498.179, 401.494, 52743.294 24/03/08,06:10:55,11,10,1, 11.9,1,1, 1.615, 10498.202, 401.456, 52743.225 24/03/08,06:10:55,12,10,1, 11.9,1,1, 1.615, 10498.247, 401.493, 52743.289 24/03/08,06:10:55,13,10,1, 11.9,1,1, 1.615, 10498.294, 401.518, 52743.260 24/03/08,06:10:55,14,10,1, 11.9,1,1, 1.615, 10498.280, 401.494, 52743.277 24/03/08,06:10:55,15,10,1, 11.9,1,1, 1.615, 10498.313, 401.510, 52743.300 24/03/08,06:10:55,16,10,1, 11.9,1,1, 1.615, 10498.360, 401.441, 52743.165 24/03/08,06:10:55,17,10,1, 11.9,1,1, 1.615, 10498.356, 401.449, 52743.256 24/03/08,06:10:55,18,10,1, 11.9,1,1, 1.615, 10498.417, 401.470, 52743.254 24/03/08,06:10:55,19,10,1, 11.9,1,1, 1.615, 10498.466, 401.486, 52743.186 24/03/08,06:10:56,00,10,1, 11.8,1,1, 1.616, 10498.463, 401.486, 52743.186 24/03/08,06:10:56,01,10,1, 11.8,1,1, 1.616, 10498.506, 401.479, 52743.280 24/03/08,06:10:56,02,10,1, 11.8,1,1, 1.616, 10498.550, 401.487, 52743.272 24/03/08,06:10:56,03,10,1, 11.8,1,1, 1.616, 10498.558, 401.525, 52743.301 24/03/08,06:10:56,04,10,1, 11.8,1,1, 1.616, 10498.588, 401.492, 52743.298 24/03/08,06:10:56,05,10,1, 11.8,1,1, 1.616, 10498.610, 401.499, 52743.311 24/03/08,06:10:56,06,10,1, 11.8,1,1, 1.616, 10498.644, 401.516, 52743.253 24/03/08,06:10:56,07,10,1, 11.8,1,1, 1.616, 10498.698, 401.518, 52743.299 24/03/08,06:10:56,08,10,1, 11.8,1,1, 1.616, 10498.705, 401.500, 52743.247 24/03/08,06:10:56,09,10,1, 11.8,1,1, 1.616, 10498.706, 401.478, 52743.205 24/03/08,06:10:56,10,10,1, 11.8,1,1, 1.616, 10498.766, 401.474, 52743.249 24/03/08,06:10:56,11,10,1, 11.8,1,1, 1.616, 10498.793, 401.515, 52743.352 24/03/08,06:10:56,12,10,1, 11.8,1,1, 1.616, 10498.803, 401.495, 52743.418 24/03/08,06:10:56,13,10,1, 11.8,1,1, 1.616, 10498.867, 401.497, 52743.111 24/03/08,06:10:56,14,10,1, 11.8,1,1, 1.616, 10498.908, 401.504, 52743.275 24/03/08,06:10:56,15,10,1, 11.8,1,1, 1.616, 10498.940, 401.492, 52743.294 24/03/08,06:10:56,16,10,1, 11.8,1,1, 1.616, 10498.948, 401.503, 52743.302 24/03/08,06:10:56,17,10,1, 11.8,1,1, 1.616, 10498.941, 401.497, 52743.314 24/03/08,06:10:56,18,10,1, 11.8,1,1, 1.616, 10498.984, 401.489, 52743.236 24/03/08,06:10:56,19,10,1, 11.8,1,1, 1.616, 10499.030, 401.522, 52743.379 24/03/08,06:10:57,00,10,1, 11.9,1,1, 1.618, 10499.022, 401.522, 52743.379 24/03/08,06:10:57,01,10,1, 11.9,1,1, 1.618, 10499.110, 401.530, 52743.357 24/03/08,06:10:57,02,10,1, 11.9,1,1, 1.618, 10499.089, 401.511, 52743.419 24/03/08,06:10:57,03,10,1, 11.9,1,1, 1.618, 10499.137, 401.503, 52743.463 24/03/08,06:10:57,04,10,1, 11.9,1,1, 1.618, 10499.166, 401.513, 52743.407 24/03/08,06:10:57,05,10,1, 11.9,1,1, 1.618, 10499.215, 401.520, 52743.390 24/03/08,06:10:57,06,10,1, 11.9,1,1, 1.618, 10499.209, 401.528, 52743.420 24/03/08,06:10:57,07,10,1, 11.9,1,1, 1.618, 10499.250, 401.543, 52743.497 24/03/08,06:10:57,08,10,1, 11.9,1,1, 1.618, 10499.305, 401.533, 52743.443 24/03/08,06:10:57,09,10,1, 11.9,1,1, 1.618, 10499.322, 401.537, 52743.443 24/03/08,06:10:57,10,10,1, 11.9,1,1, 1.618, 10499.349, 401.514, 52743.369 24/03/08,06:10:57,11,10,1, 11.9,1,1, 1.618, 10499.368, 401.501, 52743.463 24/03/08,06:10:57,12,10,1, 11.9,1,1, 1.618, 10499.387, 401.513, 52743.464 24/03/08,06:10:57,13,10,1, 11.9,1,1, 1.618, 10499.404, 401.501, 52743.446 24/03/08,06:10:57,14,10,1, 11.9,1,1, 1.618, 10499.450, 401.515, 52743.444 24/03/08,06:10:57,15,10,1, 11.9,1,1, 1.618, 10499.508, 401.525, 52743.436 24/03/08,06:10:57,16,10,1, 11.9,1,1, 1.618, 10499.498, 401.497, 52743.426 24/03/08,06:10:57,17,10,1, 11.9,1,1, 1.618, 10499.533, 401.483, 52743.503 24/03/08,06:10:57,18,10,1, 11.9,1,1, 1.618, 10499.530, 401.470, 52743.485 24/03/08,06:10:57,19,10,1, 11.9,1,1, 1.618, 10499.579, 401.489, 52743.434 24/03/08,06:10:58,00,10,1, 11.9,1,1, 1.613, 10499.573, 401.489, 52743.434 24/03/08,06:10:58,01,10,1, 11.9,1,1, 1.613, 10499.660, 401.526, 52743.531 24/03/08,06:10:58,02,10,1, 11.9,1,1, 1.613, 10499.671, 401.540, 52743.476 24/03/08,06:10:58,03,10,1, 11.9,1,1, 1.613, 10499.714, 401.518, 52743.169 24/03/08,06:10:58,04,10,1, 11.9,1,1, 1.613, 10499.692, 401.563, 52743.564 24/03/08,06:10:58,05,10,1, 11.9,1,1, 1.613, 10499.766, 401.515, 52743.494 24/03/08,06:10:58,06,10,1, 11.9,1,1, 1.613, 10499.795, 401.531, 52743.607 24/03/08,06:10:58,07,10,1, 11.9,1,1, 1.613, 10499.820, 401.554, 52743.490 24/03/08,06:10:58,08,10,1, 11.9,1,1, 1.613, 10499.835, 401.532, 52743.535 24/03/08,06:10:58,09,10,1, 11.9,1,1, 1.613, 10499.858, 401.557, 52743.564 24/03/08,06:10:58,10,10,1, 11.9,1,1, 1.613, 10499.923, 401.505, 52743.517 24/03/08,06:10:58,11,10,1, 11.9,1,1, 1.613, 10499.922, 401.563, 52743.622 24/03/08,06:10:58,12,10,1, 11.9,1,1, 1.613, 10499.937, 401.515, 52743.456 24/03/08,06:10:58,13,10,1, 11.9,1,1, 1.613, 10499.958, 401.543, 52743.608 24/03/08,06:10:58,14,10,1, 11.9,1,1, 1.613, 10499.991, 401.559, 52743.481 24/03/08,06:10:58,15,10,1, 11.9,1,1, 1.613, 10500.045, 401.531, 52743.519 24/03/08,06:10:58,16,10,1, 11.9,1,1, 1.613, 10500.068, 401.502, 52743.465 24/03/08,06:10:58,17,10,1, 11.9,1,1, 1.613, 10500.069, 401.578, 52743.458 24/03/08,06:10:58,18,10,1, 11.9,1,1, 1.613, 10500.092, 401.583, 52743.556 24/03/08,06:10:58,19,10,1, 11.9,1,1, 1.613, 10500.134, 401.544, 52743.616 24/03/08,06:10:59,00,10,1, 11.9,1,1, 1.619, 10500.132, 401.544, 52743.616 24/03/08,06:10:59,01,10,1, 11.9,1,1, 1.619, 10500.191, 401.562, 52743.563 24/03/08,06:10:59,02,10,1, 11.9,1,1, 1.619, 10500.202, 401.538, 52743.700 24/03/08,06:10:59,03,10,1, 11.9,1,1, 1.619, 10500.250, 401.554, 52743.514 24/03/08,06:10:59,04,10,1, 11.9,1,1, 1.619, 10500.275, 401.546, 52743.527 24/03/08,06:10:59,05,10,1, 11.9,1,1, 1.619, 10500.308, 401.564, 52743.583 24/03/08,06:10:59,06,10,1, 11.9,1,1, 1.619, 10500.283, 401.516, 52743.569 24/03/08,06:10:59,07,10,1, 11.9,1,1, 1.619, 10500.316, 401.563, 52743.513 24/03/08,06:10:59,08,10,1, 11.9,1,1, 1.619, 10500.355, 401.554, 52743.500 24/03/08,06:10:59,09,10,1, 11.9,1,1, 1.619, 10500.366, 401.581, 52743.604 24/03/08,06:10:59,10,10,1, 11.9,1,1, 1.619, 10500.411, 401.600, 52743.584 24/03/08,06:10:59,11,10,1, 11.9,1,1, 1.619, 10500.417, 401.556, 52743.575 24/03/08,06:10:59,12,10,1, 11.9,1,1, 1.619, 10500.465, 401.568, 52743.555 24/03/08,06:10:59,13,10,1, 11.9,1,1, 1.619, 10500.464, 401.534, 52743.560 24/03/08,06:10:59,14,10,1, 11.9,1,1, 1.619, 10500.490, 401.554, 52743.624 24/03/08,06:10:59,15,10,1, 11.9,1,1, 1.619, 10500.528, 401.549, 52743.600 24/03/08,06:10:59,16,10,1, 11.9,1,1, 1.619, 10500.536, 401.548, 52743.526 24/03/08,06:10:59,17,10,1, 11.9,1,1, 1.619, 10500.546, 401.539, 52743.564 24/03/08,06:10:59,18,10,1, 11.9,1,1, 1.619, 10500.589, 401.558, 52743.570 24/03/08,06:10:59,19,10,1, 11.9,1,1, 1.619, 10500.636, 401.560, 52743.556 24/03/08,06:11:00,00,10,1, 11.9,1,1, 1.615, 10500.633, 401.560, 52743.556 24/03/08,06:11:00,01,10,1, 11.9,1,1, 1.615, 10500.666, 401.554, 52743.644 24/03/08,06:11:00,02,10,1, 11.9,1,1, 1.615, 10500.677, 401.534, 52743.540 24/03/08,06:11:00,03,10,1, 11.9,1,1, 1.615, 10500.698, 401.540, 52743.471 24/03/08,06:11:00,04,10,1, 11.9,1,1, 1.615, 10500.717, 401.528, 52743.373 24/03/08,06:11:00,05,10,1, 11.9,1,1, 1.615, 10500.731, 401.561, 52743.456 24/03/08,06:11:00,06,10,1, 11.9,1,1, 1.615, 10500.771, 401.547, 52743.445 24/03/08,06:11:00,07,10,1, 11.9,1,1, 1.615, 10500.774, 401.543, 52743.447 24/03/08,06:11:00,08,10,1, 11.9,1,1, 1.615, 10500.803, 401.576, 52743.532 24/03/08,06:11:00,09,10,1, 11.9,1,1, 1.615, 10500.799, 401.566, 52743.462 24/03/08,06:11:00,10,10,1, 11.9,1,1, 1.615, 10500.852, 401.568, 52743.481 24/03/08,06:11:00,11,10,1, 11.9,1,1, 1.615, 10500.863, 401.583, 52743.483 24/03/08,06:11:00,12,10,1, 11.9,1,1, 1.615, 10500.908, 401.552, 52743.591 24/03/08,06:11:00,13,10,1, 11.9,1,1, 1.615, 10500.927, 401.602, 52743.563 24/03/08,06:11:00,14,10,1, 11.9,1,1, 1.615, 10500.904, 401.579, 52743.559 24/03/08,06:11:00,15,10,1, 11.9,1,1, 1.615, 10500.968, 401.562, 52743.498 24/03/08,06:11:00,16,10,1, 11.9,1,1, 1.615, 10500.968, 401.545, 52743.502 24/03/08,06:11:00,17,10,1, 11.9,1,1, 1.615, 10500.959, 401.563, 52743.428 24/03/08,06:11:00,18,10,1, 11.9,1,1, 1.615, 10501.027, 401.573, 52743.534 24/03/08,06:11:00,19,10,1, 11.9,1,1, 1.615, 10501.018, 401.539, 52743.504 24/03/08,06:11:01,00,10,1, 11.9,1,1, 1.616, 10501.016, 401.539, 52743.504 24/03/08,06:11:01,01,10,1, 11.9,1,1, 1.616, 10501.080, 401.592, 52743.600 24/03/08,06:11:01,02,10,1, 11.9,1,1, 1.616, 10501.104, 401.563, 52743.522 24/03/08,06:11:01,03,10,1, 11.9,1,1, 1.616, 10501.108, 401.552, 52743.472 24/03/08,06:11:01,04,10,1, 11.9,1,1, 1.616, 10501.127, 401.559, 52743.508 24/03/08,06:11:01,05,10,1, 11.9,1,1, 1.616, 10501.152, 401.566, 52743.507 24/03/08,06:11:01,06,10,1, 11.9,1,1, 1.616, 10501.156, 401.565, 52743.515 24/03/08,06:11:01,07,10,1, 11.9,1,1, 1.616, 10501.171, 401.574, 52743.601 24/03/08,06:11:01,08,10,1, 11.9,1,1, 1.616, 10501.200, 401.543, 52743.493 24/03/08,06:11:01,09,10,1, 11.9,1,1, 1.616, 10501.210, 401.558, 52743.553 24/03/08,06:11:01,10,10,1, 11.9,1,1, 1.616, 10501.217, 401.570, 52743.595 24/03/08,06:11:01,11,10,1, 11.9,1,1, 1.616, 10501.259, 401.555, 52743.550 24/03/08,06:11:01,12,10,1, 11.9,1,1, 1.616, 10501.246, 401.538, 52743.528 24/03/08,06:11:01,13,10,1, 11.9,1,1, 1.616, 10501.292, 401.535, 52743.558 24/03/08,06:11:01,14,10,1, 11.9,1,1, 1.616, 10501.310, 401.540, 52743.589 24/03/08,06:11:01,15,10,1, 11.9,1,1, 1.616, 10501.320, 401.541, 52743.580 24/03/08,06:11:01,16,10,1, 11.9,1,1, 1.616, 10501.356, 401.540, 52743.577 24/03/08,06:11:01,17,10,1, 11.9,1,1, 1.616, 10501.360, 401.532, 52743.525 24/03/08,06:11:01,18,10,1, 11.9,1,1, 1.616, 10501.377, 401.535, 52743.504 24/03/08,06:11:01,19,10,1, 11.9,1,1, 1.616, 10501.427, 401.564, 52743.600 24/03/08,06:11:02,00,10,1, 11.9,1,1, 1.616, 10501.425, 401.564, 52743.600 24/03/08,06:11:02,01,10,1, 11.9,1,1, 1.616, 10501.453, 401.566, 52743.658 24/03/08,06:11:02,02,10,1, 11.9,1,1, 1.616, 10501.487, 401.570, 52743.644 24/03/08,06:11:02,03,10,1, 11.9,1,1, 1.616, 10501.468, 401.590, 52743.605 24/03/08,06:11:02,04,10,1, 11.9,1,1, 1.616, 10501.485, 401.553, 52743.516 24/03/08,06:11:02,05,10,1, 11.9,1,1, 1.616, 10501.498, 401.577, 52743.690 24/03/08,06:11:02,06,10,1, 11.9,1,1, 1.616, 10501.502, 401.589, 52743.609 24/03/08,06:11:02,07,10,1, 11.9,1,1, 1.616, 10501.517, 401.564, 52743.651 24/03/08,06:11:02,08,10,1, 11.9,1,1, 1.616, 10501.564, 401.599, 52743.590 24/03/08,06:11:02,09,10,1, 11.9,1,1, 1.616, 10501.564, 401.554, 52743.680 24/03/08,06:11:02,10,10,1, 11.9,1,1, 1.616, 10501.588, 401.540, 52743.575 24/03/08,06:11:02,11,10,1, 11.9,1,1, 1.616, 10501.578, 401.569, 52743.677 24/03/08,06:11:02,12,10,1, 11.9,1,1, 1.616, 10501.623, 401.576, 52743.608 24/03/08,06:11:02,13,10,1, 11.9,1,1, 1.616, 10501.653, 401.583, 52743.651 24/03/08,06:11:02,14,10,1, 11.9,1,1, 1.616, 10501.618, 401.562, 52743.660 24/03/08,06:11:02,15,10,1, 11.9,1,1, 1.616, 10501.661, 401.546, 52743.667 24/03/08,06:11:02,16,10,1, 11.9,1,1, 1.616, 10501.664, 401.538, 52743.573 24/03/08,06:11:02,17,10,1, 11.9,1,1, 1.616, 10501.697, 401.605, 52743.717 24/03/08,06:11:02,18,10,1, 11.9,1,1, 1.616, 10501.700, 401.553, 52743.602 24/03/08,06:11:02,19,10,1, 11.9,1,1, 1.616, 10501.718, 401.555, 52743.651 24/03/08,06:11:03,00,10,1, 11.9,1,1, 1.614, 10501.717, 401.555, 52743.651 24/03/08,06:11:03,01,10,1, 11.9,1,1, 1.614, 10501.751, 401.540, 52743.615 24/03/08,06:11:03,02,10,1, 11.9,1,1, 1.614, 10501.760, 401.537, 52743.629 24/03/08,06:11:03,03,10,1, 11.9,1,1, 1.614, 10501.758, 401.568, 52743.769 24/03/08,06:11:03,04,10,1, 11.9,1,1, 1.614, 10501.806, 401.553, 52743.623 24/03/08,06:11:03,05,10,1, 11.9,1,1, 1.614, 10501.797, 401.562, 52743.738 24/03/08,06:11:03,06,10,1, 11.9,1,1, 1.614, 10501.825, 401.542, 52743.694 24/03/08,06:11:03,07,10,1, 11.9,1,1, 1.614, 10501.836, 401.560, 52743.669 24/03/08,06:11:03,08,10,1, 11.9,1,1, 1.614, 10501.828, 401.539, 52743.660 24/03/08,06:11:03,09,10,1, 11.9,1,1, 1.614, 10501.863, 401.556, 52743.699 24/03/08,06:11:03,10,10,1, 11.9,1,1, 1.614, 10501.846, 401.537, 52743.673 24/03/08,06:11:03,11,10,1, 11.9,1,1, 1.614, 10501.888, 401.565, 52743.712 24/03/08,06:11:03,12,10,1, 11.9,1,1, 1.614, 10501.887, 401.555, 52743.670 24/03/08,06:11:03,13,10,1, 11.9,1,1, 1.614, 10501.922, 401.574, 52743.676 24/03/08,06:11:03,14,10,1, 11.9,1,1, 1.614, 10501.936, 401.530, 52743.638 24/03/08,06:11:03,15,10,1, 11.9,1,1, 1.614, 10501.933, 401.555, 52743.663 24/03/08,06:11:03,16,10,1, 11.9,1,1, 1.614, 10501.928, 401.553, 52743.696 24/03/08,06:11:03,17,10,1, 11.9,1,1, 1.614, 10501.956, 401.545, 52743.717 24/03/08,06:11:03,18,10,1, 11.9,1,1, 1.614, 10501.955, 401.539, 52743.714 24/03/08,06:11:03,19,10,1, 11.9,1,1, 1.614, 10501.961, 401.535, 52743.732 24/03/08,06:11:04,00,10,1, 11.9,1,1, 1.614, 10501.959, 401.535, 52743.732 24/03/08,06:11:04,01,10,1, 11.9,1,1, 1.614, 10502.003, 401.537, 52743.743 24/03/08,06:11:04,02,10,1, 11.9,1,1, 1.614, 10502.006, 401.517, 52743.722 24/03/08,06:11:04,03,10,1, 11.9,1,1, 1.614, 10501.993, 401.515, 52743.720 24/03/08,06:11:04,04,10,1, 11.9,1,1, 1.614, 10502.002, 401.517, 52743.677 24/03/08,06:11:04,05,10,1, 11.9,1,1, 1.614, 10502.040, 401.528, 52743.706 24/03/08,06:11:04,06,10,1, 11.9,1,1, 1.614, 10502.038, 401.525, 52743.726 24/03/08,06:11:04,07,10,1, 11.9,1,1, 1.614, 10502.083, 401.554, 52743.745 24/03/08,06:11:04,08,10,1, 11.9,1,1, 1.614, 10502.058, 401.510, 52743.735 24/03/08,06:11:04,09,10,1, 11.9,1,1, 1.614, 10502.042, 401.471, 52743.723 24/03/08,06:11:04,10,10,1, 11.9,1,1, 1.614, 10502.053, 401.491, 52743.743 24/03/08,06:11:04,11,10,1, 11.9,1,1, 1.614, 10502.075, 401.489, 52743.731 24/03/08,06:11:04,12,10,1, 11.9,1,1, 1.614, 10502.113, 401.508, 52743.722 24/03/08,06:11:04,13,10,1, 11.9,1,1, 1.614, 10502.091, 401.500, 52743.724 24/03/08,06:11:04,14,10,1, 11.9,1,1, 1.614, 10502.113, 401.504, 52743.752 24/03/08,06:11:04,15,10,1, 11.9,1,1, 1.614, 10502.108, 401.522, 52743.736 24/03/08,06:11:04,16,10,1, 11.9,1,1, 1.614, 10502.143, 401.524, 52743.745 24/03/08,06:11:04,17,10,1, 11.9,1,1, 1.614, 10502.145, 401.496, 52743.708 24/03/08,06:11:04,18,10,1, 11.9,1,1, 1.614, 10502.142, 401.490, 52743.736 24/03/08,06:11:04,19,10,1, 11.9,1,1, 1.614, 10502.165, 401.528, 52743.792 24/03/08,06:11:05,00,10,1, 11.8,1,1, 1.616, 10502.160, 401.528, 52743.792 24/03/08,06:11:05,01,10,1, 11.8,1,1, 1.616, 10502.172, 401.513, 52743.765 24/03/08,06:11:05,02,10,1, 11.8,1,1, 1.616, 10502.170, 401.515, 52743.782 24/03/08,06:11:05,03,10,1, 11.8,1,1, 1.616, 10502.183, 401.492, 52743.743 24/03/08,06:11:05,04,10,1, 11.8,1,1, 1.616, 10502.198, 401.523, 52743.782 24/03/08,06:11:05,05,10,1, 11.8,1,1, 1.616, 10502.208, 401.521, 52743.761 24/03/08,06:11:05,06,10,1, 11.8,1,1, 1.616, 10502.210, 401.495, 52743.841 24/03/08,06:11:05,07,10,1, 11.8,1,1, 1.616, 10502.229, 401.489, 52743.801 24/03/08,06:11:05,08,10,1, 11.8,1,1, 1.616, 10502.214, 401.481, 52743.783 24/03/08,06:11:05,09,10,1, 11.8,1,1, 1.616, 10502.236, 401.527, 52743.842 24/03/08,06:11:05,10,10,1, 11.8,1,1, 1.616, 10502.237, 401.511, 52743.828 24/03/08,06:11:05,11,10,1, 11.8,1,1, 1.616, 10502.229, 401.481, 52743.762 24/03/08,06:11:05,12,10,1, 11.8,1,1, 1.616, 10502.228, 401.509, 52743.818 24/03/08,06:11:05,13,10,1, 11.8,1,1, 1.616, 10502.246, 401.518, 52743.764 24/03/08,06:11:05,14,10,1, 11.8,1,1, 1.616, 10502.272, 401.533, 52743.825 24/03/08,06:11:05,15,10,1, 11.8,1,1, 1.616, 10502.273, 401.527, 52743.866 24/03/08,06:11:05,16,10,1, 11.8,1,1, 1.616, 10502.272, 401.517, 52743.878 24/03/08,06:11:05,17,10,1, 11.8,1,1, 1.616, 10502.281, 401.454, 52743.808 24/03/08,06:11:05,18,10,1, 11.8,1,1, 1.616, 10502.291, 401.469, 52743.791 24/03/08,06:11:05,19,10,1, 11.8,1,1, 1.616, 10502.280, 401.481, 52743.824 24/03/08,06:11:06,00,10,1, 11.9,1,1, 1.617, 10502.276, 401.481, 52743.824 24/03/08,06:11:06,01,10,1, 11.9,1,1, 1.617, 10502.272, 401.555, 52744.131 24/03/08,06:11:06,02,10,1, 11.9,1,1, 1.617, 10502.329, 401.456, 52743.826 24/03/08,06:11:06,03,10,1, 11.9,1,1, 1.617, 10502.307, 401.494, 52743.835 24/03/08,06:11:06,04,10,1, 11.9,1,1, 1.617, 10502.311, 401.490, 52743.747 24/03/08,06:11:06,05,10,1, 11.9,1,1, 1.617, 10502.332, 401.478, 52743.809 24/03/08,06:11:06,06,10,1, 11.9,1,1, 1.617, 10502.297, 401.487, 52743.879 24/03/08,06:11:06,07,10,1, 11.9,1,1, 1.617, 10502.321, 401.502, 52743.856 24/03/08,06:11:06,08,10,1, 11.9,1,1, 1.617, 10502.330, 401.460, 52743.860 24/03/08,06:11:06,09,10,1, 11.9,1,1, 1.617, 10502.315, 401.489, 52743.859 24/03/08,06:11:06,10,10,1, 11.9,1,1, 1.617, 10502.331, 401.498, 52743.899 24/03/08,06:11:06,11,10,1, 11.9,1,1, 1.617, 10502.327, 401.458, 52743.871 24/03/08,06:11:06,12,10,1, 11.9,1,1, 1.617, 10502.334, 401.488, 52743.902 24/03/08,06:11:06,13,10,1, 11.9,1,1, 1.617, 10502.334, 401.442, 52743.860 24/03/08,06:11:06,14,10,1, 11.9,1,1, 1.617, 10502.357, 401.526, 52743.951 24/03/08,06:11:06,15,10,1, 11.9,1,1, 1.617, 10502.339, 401.475, 52743.943 24/03/08,06:11:06,16,10,1, 11.9,1,1, 1.617, 10502.352, 401.486, 52743.909 24/03/08,06:11:06,17,10,1, 11.9,1,1, 1.617, 10502.326, 401.447, 52743.839 24/03/08,06:11:06,18,10,1, 11.9,1,1, 1.617, 10502.364, 401.446, 52743.883 24/03/08,06:11:06,19,10,1, 11.9,1,1, 1.617, 10502.354, 401.463, 52743.927 24/03/08,06:11:07,00,10,1, 11.9,1,1, 1.616, 10502.352, 401.463, 52743.927 24/03/08,06:11:07,01,10,1, 11.9,1,1, 1.616, 10502.370, 401.475, 52743.914 24/03/08,06:11:07,02,10,1, 11.9,1,1, 1.616, 10502.348, 401.480, 52743.891 24/03/08,06:11:07,03,10,1, 11.9,1,1, 1.616, 10502.348, 401.439, 52743.842 24/03/08,06:11:07,04,10,1, 11.9,1,1, 1.616, 10502.346, 401.451, 52743.948 24/03/08,06:11:07,05,10,1, 11.9,1,1, 1.616, 10502.364, 401.480, 52743.948 24/03/08,06:11:07,06,10,1, 11.9,1,1, 1.616, 10502.359, 401.446, 52743.969 24/03/08,06:11:07,07,10,1, 11.9,1,1, 1.616, 10502.340, 401.413, 52743.880 24/03/08,06:11:07,08,10,1, 11.9,1,1, 1.616, 10502.358, 401.456, 52743.886 24/03/08,06:11:07,09,10,1, 11.9,1,1, 1.616, 10502.356, 401.443, 52743.960 24/03/08,06:11:07,10,10,1, 11.9,1,1, 1.616, 10502.354, 401.452, 52743.951 24/03/08,06:11:07,11,10,1, 11.9,1,1, 1.616, 10502.346, 401.434, 52743.987 24/03/08,06:11:07,12,10,1, 11.9,1,1, 1.616, 10502.376, 401.449, 52743.847 24/03/08,06:11:07,13,10,1, 11.9,1,1, 1.616, 10502.371, 401.445, 52743.935 24/03/08,06:11:07,14,10,1, 11.9,1,1, 1.616, 10502.359, 401.429, 52743.935 24/03/08,06:11:07,15,10,1, 11.9,1,1, 1.616, 10502.350, 401.456, 52743.903 24/03/08,06:11:07,16,10,1, 11.9,1,1, 1.616, 10502.349, 401.445, 52743.895 24/03/08,06:11:07,17,10,1, 11.9,1,1, 1.616, 10502.362, 401.423, 52743.948 24/03/08,06:11:07,18,10,1, 11.9,1,1, 1.616, 10502.358, 401.459, 52743.945 24/03/08,06:11:07,19,10,1, 11.9,1,1, 1.616, 10502.337, 401.419, 52743.884 24/03/08,06:11:08,00,10,1, 11.9,1,1, 1.619, 10502.335, 401.419, 52743.884 24/03/08,06:11:08,01,10,1, 11.9,1,1, 1.619, 10502.340, 401.409, 52743.902 24/03/08,06:11:08,02,10,1, 11.9,1,1, 1.619, 10502.375, 401.421, 52743.969 24/03/08,06:11:08,03,10,1, 11.9,1,1, 1.619, 10502.326, 401.438, 52743.927 24/03/08,06:11:08,04,10,1, 11.9,1,1, 1.619, 10502.359, 401.450, 52743.940 24/03/08,06:11:08,05,10,1, 11.9,1,1, 1.619, 10502.358, 401.450, 52743.977 24/03/08,06:11:08,06,10,1, 11.9,1,1, 1.619, 10502.336, 401.448, 52743.998 24/03/08,06:11:08,07,10,1, 11.9,1,1, 1.619, 10502.370, 401.465, 52744.034 24/03/08,06:11:08,08,10,1, 11.9,1,1, 1.619, 10502.346, 401.489, 52744.034 24/03/08,06:11:08,09,10,1, 11.9,1,1, 1.619, 10502.331, 401.446, 52743.982 24/03/08,06:11:08,10,10,1, 11.9,1,1, 1.619, 10502.318, 401.450, 52743.992 24/03/08,06:11:08,11,10,1, 11.9,1,1, 1.619, 10502.353, 401.444, 52744.109 24/03/08,06:11:08,12,10,1, 11.9,1,1, 1.619, 10502.276, 401.417, 52743.923 24/03/08,06:11:08,13,10,1, 11.9,1,1, 1.619, 10502.296, 401.439, 52744.023 24/03/08,06:11:08,14,10,1, 11.9,1,1, 1.619, 10502.322, 401.449, 52744.030 24/03/08,06:11:08,15,10,1, 11.9,1,1, 1.619, 10502.315, 401.393, 52743.979 24/03/08,06:11:08,16,10,1, 11.9,1,1, 1.619, 10502.308, 401.476, 52743.987 24/03/08,06:11:08,17,10,1, 11.9,1,1, 1.619, 10502.311, 401.459, 52743.994 24/03/08,06:11:08,18,10,1, 11.9,1,1, 1.619, 10502.313, 401.494, 52744.032 24/03/08,06:11:08,19,10,1, 11.9,1,1, 1.619, 10502.293, 401.433, 52744.011 24/03/08,06:11:09,00,10,1, 11.9,1,1, 1.615, 10502.285, 401.433, 52744.011 24/03/08,06:11:09,01,10,1, 11.9,1,1, 1.615, 10502.305, 401.456, 52744.054 24/03/08,06:11:09,02,10,1, 11.9,1,1, 1.615, 10502.299, 401.436, 52744.033 24/03/08,06:11:09,03,10,1, 11.9,1,1, 1.615, 10502.287, 401.482, 52744.044 24/03/08,06:11:09,04,10,1, 11.9,1,1, 1.615, 10502.271, 401.453, 52744.066 24/03/08,06:11:09,05,10,1, 11.9,1,1, 1.615, 10502.283, 401.460, 52744.041 24/03/08,06:11:09,06,10,1, 11.9,1,1, 1.615, 10502.290, 401.455, 52744.034 24/03/08,06:11:09,07,10,1, 11.9,1,1, 1.615, 10502.288, 401.440, 52744.064 24/03/08,06:11:09,08,10,1, 11.9,1,1, 1.615, 10502.278, 401.440, 52744.070 24/03/08,06:11:09,09,10,1, 11.9,1,1, 1.615, 10502.254, 401.437, 52744.057 24/03/08,06:11:09,10,10,1, 11.9,1,1, 1.615, 10502.277, 401.438, 52744.085 24/03/08,06:11:09,11,10,1, 11.9,1,1, 1.615, 10502.260, 401.453, 52744.070 24/03/08,06:11:09,12,10,1, 11.9,1,1, 1.615, 10502.260, 401.440, 52744.072 24/03/08,06:11:09,13,10,1, 11.9,1,1, 1.615, 10502.219, 401.445, 52744.087 24/03/08,06:11:09,14,10,1, 11.9,1,1, 1.615, 10502.266, 401.475, 52744.123 24/03/08,06:11:09,15,10,1, 11.9,1,1, 1.615, 10502.238, 401.460, 52744.112 24/03/08,06:11:09,16,10,1, 11.9,1,1, 1.615, 10502.241, 401.458, 52744.044 24/03/08,06:11:09,17,10,1, 11.9,1,1, 1.615, 10502.249, 401.469, 52744.165 24/03/08,06:11:09,18,10,1, 11.9,1,1, 1.615, 10502.244, 401.454, 52744.101 24/03/08,06:11:09,19,10,1, 11.9,1,1, 1.615, 10502.214, 401.467, 52744.112 24/03/08,06:11:10,00,10,1, 11.9,1,1, 1.613, 10502.210, 401.467, 52744.112 24/03/08,06:11:10,01,10,1, 11.9,1,1, 1.613, 10502.205, 401.467, 52744.152 24/03/08,06:11:10,02,10,1, 11.9,1,1, 1.613, 10502.174, 401.435, 52744.124 24/03/08,06:11:10,03,10,1, 11.9,1,1, 1.613, 10502.189, 401.441, 52744.060 24/03/08,06:11:10,04,10,1, 11.9,1,1, 1.613, 10502.158, 401.424, 52744.140 24/03/08,06:11:10,05,10,1, 11.9,1,1, 1.613, 10502.162, 401.416, 52744.066 24/03/08,06:11:10,06,10,1, 11.9,1,1, 1.613, 10502.171, 401.433, 52744.123 24/03/08,06:11:10,07,10,1, 11.9,1,1, 1.613, 10502.168, 401.462, 52744.137 24/03/08,06:11:10,08,10,1, 11.9,1,1, 1.613, 10502.168, 401.469, 52744.126 24/03/08,06:11:10,09,10,1, 11.9,1,1, 1.613, 10502.166, 401.443, 52744.090 24/03/08,06:11:10,10,10,1, 11.9,1,1, 1.613, 10502.134, 401.475, 52744.127 24/03/08,06:11:10,11,10,1, 11.9,1,1, 1.613, 10502.156, 401.443, 52744.099 24/03/08,06:11:10,12,10,1, 11.9,1,1, 1.613, 10502.105, 401.453, 52744.103 24/03/08,06:11:10,13,10,1, 11.9,1,1, 1.613, 10502.144, 401.467, 52744.068 24/03/08,06:11:10,14,10,1, 11.9,1,1, 1.613, 10502.117, 401.450, 52744.160 24/03/08,06:11:10,15,10,1, 11.9,1,1, 1.613, 10502.092, 401.455, 52744.118 24/03/08,06:11:10,16,10,1, 11.9,1,1, 1.613, 10502.115, 401.465, 52744.091 24/03/08,06:11:10,17,10,1, 11.9,1,1, 1.613, 10502.117, 401.487, 52744.181 24/03/08,06:11:10,18,10,1, 11.9,1,1, 1.613, 10502.084, 401.468, 52744.110 24/03/08,06:11:10,19,10,1, 11.9,1,1, 1.613, 10502.082, 401.452, 52744.130 24/03/08,06:11:11,00,10,1, 11.9,1,1, 1.612, 10502.076, 401.452, 52744.130 24/03/08,06:11:11,01,10,1, 11.9,1,1, 1.612, 10502.080, 401.475, 52744.123 24/03/08,06:11:11,02,10,1, 11.9,1,1, 1.612, 10502.066, 401.475, 52744.190 24/03/08,06:11:11,03,10,1, 11.9,1,1, 1.612, 10502.059, 401.475, 52744.171 24/03/08,06:11:11,04,10,1, 11.9,1,1, 1.612, 10502.064, 401.480, 52744.172 24/03/08,06:11:11,05,10,1, 11.9,1,1, 1.612, 10502.028, 401.445, 52744.185 24/03/08,06:11:11,06,10,1, 11.9,1,1, 1.612, 10502.018, 401.471, 52744.192 24/03/08,06:11:11,07,10,1, 11.9,1,1, 1.612, 10502.025, 401.444, 52744.167 24/03/08,06:11:11,08,10,1, 11.9,1,1, 1.612, 10502.024, 401.473, 52744.171 24/03/08,06:11:11,09,10,1, 11.9,1,1, 1.612, 10501.980, 401.470, 52744.196 24/03/08,06:11:11,10,10,1, 11.9,1,1, 1.612, 10501.994, 401.471, 52744.152 24/03/08,06:11:11,11,10,1, 11.9,1,1, 1.612, 10502.005, 401.479, 52744.112 24/03/08,06:11:11,12,10,1, 11.9,1,1, 1.612, 10501.964, 401.478, 52744.179 24/03/08,06:11:11,13,10,1, 11.9,1,1, 1.612, 10501.978, 401.490, 52744.127 24/03/08,06:11:11,14,10,1, 11.9,1,1, 1.612, 10501.965, 401.480, 52744.196 24/03/08,06:11:11,15,10,1, 11.9,1,1, 1.612, 10501.954, 401.499, 52744.141 24/03/08,06:11:11,16,10,1, 11.9,1,1, 1.612, 10501.946, 401.485, 52744.172 24/03/08,06:11:11,17,10,1, 11.9,1,1, 1.612, 10501.947, 401.468, 52744.234 24/03/08,06:11:11,18,10,1, 11.9,1,1, 1.612, 10501.939, 401.472, 52744.190 24/03/08,06:11:11,19,10,1, 11.9,1,1, 1.612, 10501.916, 401.479, 52744.266 24/03/08,06:11:12,00,10,1, 11.9,1,1, 1.616, 10501.909, 401.479, 52744.266 24/03/08,06:11:12,01,10,1, 11.9,1,1, 1.616, 10501.889, 401.516, 52744.216 24/03/08,06:11:12,02,10,1, 11.9,1,1, 1.616, 10501.899, 401.495, 52744.215 24/03/08,06:11:12,03,10,1, 11.9,1,1, 1.616, 10501.903, 401.519, 52744.238 24/03/08,06:11:12,04,10,1, 11.9,1,1, 1.616, 10501.897, 401.496, 52744.190 24/03/08,06:11:12,05,10,1, 11.9,1,1, 1.616, 10501.854, 401.499, 52744.222 24/03/08,06:11:12,06,10,1, 11.9,1,1, 1.616, 10501.874, 401.520, 52744.266 24/03/08,06:11:12,07,10,1, 11.9,1,1, 1.616, 10501.863, 401.520, 52744.276 24/03/08,06:11:12,08,10,1, 11.9,1,1, 1.616, 10501.847, 401.523, 52744.268 24/03/08,06:11:12,09,10,1, 11.9,1,1, 1.616, 10501.860, 401.507, 52744.231 24/03/08,06:11:12,10,10,1, 11.9,1,1, 1.616, 10501.809, 401.526, 52744.300 24/03/08,06:11:12,11,10,1, 11.9,1,1, 1.616, 10501.807, 401.532, 52744.410 24/03/08,06:11:12,12,10,1, 11.9,1,1, 1.616, 10501.794, 401.542, 52744.303 24/03/08,06:11:12,13,10,1, 11.9,1,1, 1.616, 10501.807, 401.542, 52744.271 24/03/08,06:11:12,14,10,1, 11.9,1,1, 1.616, 10501.829, 401.562, 52744.251 24/03/08,06:11:12,15,10,1, 11.9,1,1, 1.616, 10501.798, 401.559, 52744.267 24/03/08,06:11:12,16,10,1, 11.9,1,1, 1.616, 10501.788, 401.552, 52744.361 24/03/08,06:11:12,17,10,1, 11.9,1,1, 1.616, 10501.804, 401.535, 52744.330 24/03/08,06:11:12,18,10,1, 11.9,1,1, 1.616, 10501.725, 401.518, 52744.254 24/03/08,06:11:12,19,10,1, 11.9,1,1, 1.616, 10501.701, 401.537, 52744.281 24/03/08,06:11:13,00,10,1, 11.9,1,1, 1.615, 10501.701, 401.537, 52744.281 24/03/08,06:11:13,01,10,1, 11.9,1,1, 1.615, 10501.747, 401.534, 52744.313 24/03/08,06:11:13,02,10,1, 11.9,1,1, 1.615, 10501.735, 401.557, 52744.266 24/03/08,06:11:13,03,10,1, 11.9,1,1, 1.615, 10501.725, 401.605, 52744.291 24/03/08,06:11:13,04,10,1, 11.9,1,1, 1.615, 10501.721, 401.594, 52744.334 24/03/08,06:11:13,05,10,1, 11.9,1,1, 1.615, 10501.698, 401.613, 52744.366 24/03/08,06:11:13,06,10,1, 11.9,1,1, 1.615, 10501.706, 401.615, 52744.366 24/03/08,06:11:13,07,10,1, 11.9,1,1, 1.615, 10501.669, 401.627, 52744.383 24/03/08,06:11:13,08,10,1, 11.9,1,1, 1.615, 10501.681, 401.598, 52744.323 24/03/08,06:11:13,09,10,1, 11.9,1,1, 1.615, 10501.662, 401.594, 52744.346 24/03/08,06:11:13,10,10,1, 11.9,1,1, 1.615, 10501.625, 401.602, 52744.318 24/03/08,06:11:13,11,10,1, 11.9,1,1, 1.615, 10501.638, 401.600, 52744.348 24/03/08,06:11:13,12,10,1, 11.9,1,1, 1.615, 10501.627, 401.603, 52744.302 24/03/08,06:11:13,13,10,1, 11.9,1,1, 1.615, 10501.636, 401.649, 52744.326 24/03/08,06:11:13,14,10,1, 11.9,1,1, 1.615, 10501.629, 401.632, 52744.385 24/03/08,06:11:13,15,10,1, 11.9,1,1, 1.615, 10501.610, 401.627, 52744.427 24/03/08,06:11:13,16,10,1, 11.9,1,1, 1.615, 10501.619, 401.674, 52744.397 24/03/08,06:11:13,17,10,1, 11.9,1,1, 1.615, 10501.578, 401.619, 52744.310 24/03/08,06:11:13,18,10,1, 11.9,1,1, 1.615, 10501.563, 401.636, 52744.378 24/03/08,06:11:13,19,10,1, 11.9,1,1, 1.615, 10501.581, 401.669, 52744.371 24/03/08,06:11:14,00,09,1, 11.9,1,1, 1.613, 10501.575, 401.669, 52744.371 24/03/08,06:11:14,01,09,1, 11.9,1,1, 1.613, 10501.534, 401.642, 52744.360 24/03/08,06:11:14,02,09,1, 11.9,1,1, 1.613, 10501.521, 401.656, 52744.378 24/03/08,06:11:14,03,09,1, 11.9,1,1, 1.613, 10501.516, 401.641, 52744.377 24/03/08,06:11:14,04,09,1, 11.9,1,1, 1.613, 10501.528, 401.683, 52744.387 24/03/08,06:11:14,05,09,1, 11.9,1,1, 1.613, 10501.520, 401.715, 52744.430 24/03/08,06:11:14,06,09,1, 11.9,1,1, 1.613, 10501.502, 401.694, 52744.416 24/03/08,06:11:14,07,09,1, 11.9,1,1, 1.613, 10501.516, 401.680, 52744.366 24/03/08,06:11:14,08,09,1, 11.9,1,1, 1.613, 10501.482, 401.667, 52744.375 24/03/08,06:11:14,09,09,1, 11.9,1,1, 1.613, 10501.466, 401.693, 52744.453 24/03/08,06:11:14,10,09,1, 11.9,1,1, 1.613, 10501.467, 401.687, 52744.464 24/03/08,06:11:14,11,09,1, 11.9,1,1, 1.613, 10501.459, 401.730, 52744.501 24/03/08,06:11:14,12,09,1, 11.9,1,1, 1.613, 10501.416, 401.705, 52744.440 24/03/08,06:11:14,13,09,1, 11.9,1,1, 1.613, 10501.428, 401.746, 52744.457 24/03/08,06:11:14,14,09,1, 11.9,1,1, 1.613, 10501.435, 401.772, 52744.435 24/03/08,06:11:14,15,09,1, 11.9,1,1, 1.613, 10501.420, 401.776, 52744.507 24/03/08,06:11:14,16,09,1, 11.9,1,1, 1.613, 10501.414, 401.769, 52744.502 24/03/08,06:11:14,17,09,1, 11.9,1,1, 1.613, 10501.431, 401.784, 52744.461 24/03/08,06:11:14,18,09,1, 11.9,1,1, 1.613, 10501.406, 401.801, 52744.509 24/03/08,06:11:14,19,09,1, 11.9,1,1, 1.613, 10501.389, 401.808, 52744.473 24/03/08,06:11:15,00,09,1, 11.9,1,1, 1.614, 10501.384, 401.808, 52744.473 24/03/08,06:11:15,01,09,1, 11.9,1,1, 1.614, 10501.371, 401.790, 52744.524 24/03/08,06:11:15,02,09,1, 11.9,1,1, 1.614, 10501.388, 401.798, 52744.501 24/03/08,06:11:15,03,09,1, 11.9,1,1, 1.614, 10501.391, 401.811, 52744.473 24/03/08,06:11:15,04,09,1, 11.9,1,1, 1.614, 10501.339, 401.799, 52744.436 24/03/08,06:11:15,05,09,1, 11.9,1,1, 1.614, 10501.357, 401.829, 52744.561 24/03/08,06:11:15,06,09,1, 11.9,1,1, 1.614, 10501.326, 401.841, 52744.481 24/03/08,06:11:15,07,09,1, 11.9,1,1, 1.614, 10501.316, 401.783, 52744.530 24/03/08,06:11:15,08,09,1, 11.9,1,1, 1.614, 10501.313, 401.831, 52744.522 24/03/08,06:11:15,09,09,1, 11.9,1,1, 1.614, 10501.309, 401.831, 52744.481 24/03/08,06:11:15,10,09,1, 11.9,1,1, 1.614, 10501.314, 401.831, 52744.494 24/03/08,06:11:15,11,09,1, 11.9,1,1, 1.614, 10501.277, 401.861, 52744.548 24/03/08,06:11:15,12,09,1, 11.9,1,1, 1.614, 10501.298, 401.891, 52744.581 24/03/08,06:11:15,13,09,1, 11.9,1,1, 1.614, 10501.300, 401.886, 52744.532 24/03/08,06:11:15,14,09,1, 11.9,1,1, 1.614, 10501.301, 401.910, 52744.569 24/03/08,06:11:15,15,09,1, 11.9,1,1, 1.614, 10501.271, 401.881, 52744.529 24/03/08,06:11:15,16,09,1, 11.9,1,1, 1.614, 10501.267, 401.943, 52744.576 24/03/08,06:11:15,17,09,1, 11.9,1,1, 1.614, 10501.261, 401.975, 52744.597 24/03/08,06:11:15,18,09,1, 11.9,1,1, 1.614, 10501.265, 401.946, 52744.597 24/03/08,06:11:15,19,09,1, 11.9,1,1, 1.614, 10501.234, 401.969, 52744.591 24/03/08,06:11:16,00,09,1, 11.9,1,1, 1.613, 10501.233, 401.969, 52744.591 24/03/08,06:11:16,01,09,1, 11.9,1,1, 1.613, 10501.247, 401.969, 52744.613 24/03/08,06:11:16,02,09,1, 11.9,1,1, 1.613, 10501.226, 401.987, 52744.562 24/03/08,06:11:16,03,09,1, 11.9,1,1, 1.613, 10501.206, 402.018, 52744.632 24/03/08,06:11:16,04,09,1, 11.9,1,1, 1.613, 10501.216, 402.036, 52744.629 24/03/08,06:11:16,05,09,1, 11.9,1,1, 1.613, 10501.216, 401.983, 52744.604 24/03/08,06:11:16,06,09,1, 11.9,1,1, 1.613, 10501.213, 402.006, 52744.594 24/03/08,06:11:16,07,09,1, 11.9,1,1, 1.613, 10501.208, 402.030, 52744.662 24/03/08,06:11:16,08,09,1, 11.9,1,1, 1.613, 10501.211, 402.031, 52744.582 24/03/08,06:11:16,09,09,1, 11.9,1,1, 1.613, 10501.182, 402.050, 52744.609 24/03/08,06:11:16,10,09,1, 11.9,1,1, 1.613, 10501.172, 402.062, 52744.586 24/03/08,06:11:16,11,09,1, 11.9,1,1, 1.613, 10501.153, 402.076, 52744.584 24/03/08,06:11:16,12,09,1, 11.9,1,1, 1.613, 10501.198, 402.108, 52744.666 24/03/08,06:11:16,13,09,1, 11.9,1,1, 1.613, 10501.173, 402.080, 52744.668 24/03/08,06:11:16,14,09,1, 11.9,1,1, 1.613, 10501.165, 402.101, 52744.591 24/03/08,06:11:16,15,09,1, 11.9,1,1, 1.613, 10501.158, 402.116, 52744.711 24/03/08,06:11:16,16,09,1, 11.9,1,1, 1.613, 10501.131, 402.107, 52744.626 24/03/08,06:11:16,17,09,1, 11.9,1,1, 1.613, 10501.130, 402.149, 52744.624 24/03/08,06:11:16,18,09,1, 11.9,1,1, 1.613, 10501.141, 402.168, 52744.726 24/03/08,06:11:16,19,09,1, 11.9,1,1, 1.613, 10501.130, 402.181, 52744.659 24/03/08,06:11:17,00,10,1, 11.9,1,1, 1.617, 10501.125, 402.181, 52744.659 24/03/08,06:11:17,01,10,1, 11.9,1,1, 1.617, 10501.117, 402.212, 52744.635 24/03/08,06:11:17,02,10,1, 11.9,1,1, 1.617, 10501.117, 402.199, 52744.631 24/03/08,06:11:17,03,10,1, 11.9,1,1, 1.617, 10501.130, 402.215, 52744.668 24/03/08,06:11:17,04,10,1, 11.9,1,1, 1.617, 10501.107, 402.244, 52744.780 24/03/08,06:11:17,05,10,1, 11.9,1,1, 1.617, 10501.099, 402.223, 52744.703 24/03/08,06:11:17,06,10,1, 11.9,1,1, 1.617, 10501.079, 402.253, 52744.759 24/03/08,06:11:17,07,10,1, 11.9,1,1, 1.617, 10501.083, 402.270, 52744.701 24/03/08,06:11:17,08,10,1, 11.9,1,1, 1.617, 10501.085, 402.296, 52744.717 24/03/08,06:11:17,09,10,1, 11.9,1,1, 1.617, 10501.096, 402.303, 52744.748 24/03/08,06:11:17,10,10,1, 11.9,1,1, 1.617, 10501.092, 402.307, 52744.722 24/03/08,06:11:17,11,10,1, 11.9,1,1, 1.617, 10501.076, 402.291, 52744.741 24/03/08,06:11:17,12,10,1, 11.9,1,1, 1.617, 10501.083, 402.338, 52744.712 24/03/08,06:11:17,13,10,1, 11.9,1,1, 1.617, 10501.074, 402.325, 52744.701 24/03/08,06:11:17,14,10,1, 11.9,1,1, 1.617, 10501.063, 402.344, 52744.820 24/03/08,06:11:17,15,10,1, 11.9,1,1, 1.617, 10501.054, 402.338, 52744.816 24/03/08,06:11:17,16,10,1, 11.9,1,1, 1.617, 10501.033, 402.371, 52744.759 24/03/08,06:11:17,17,10,1, 11.9,1,1, 1.617, 10501.043, 402.396, 52744.717 24/03/08,06:11:17,18,10,1, 11.9,1,1, 1.617, 10501.046, 402.385, 52744.686 24/03/08,06:11:17,19,10,1, 11.9,1,1, 1.617, 10501.017, 402.386, 52744.744 24/03/08,06:11:18,00,10,1, 11.9,1,1, 1.616, 10501.016, 402.386, 52744.744 24/03/08,06:11:18,01,10,1, 11.9,1,1, 1.616, 10501.009, 402.454, 52744.851 24/03/08,06:11:18,02,10,1, 11.9,1,1, 1.616, 10501.013, 402.441, 52744.836 24/03/08,06:11:18,03,10,1, 11.9,1,1, 1.616, 10501.045, 402.448, 52744.716 24/03/08,06:11:18,04,10,1, 11.9,1,1, 1.616, 10501.028, 402.449, 52744.787 24/03/08,06:11:18,05,10,1, 11.9,1,1, 1.616, 10501.010, 402.461, 52744.816 24/03/08,06:11:18,06,10,1, 11.9,1,1, 1.616, 10501.025, 402.492, 52744.812 24/03/08,06:11:18,07,10,1, 11.9,1,1, 1.616, 10501.000, 402.507, 52744.821 24/03/08,06:11:18,08,10,1, 11.9,1,1, 1.616, 10500.987, 402.494, 52744.835 24/03/08,06:11:18,09,10,1, 11.9,1,1, 1.616, 10501.020, 402.525, 52744.809 24/03/08,06:11:18,10,10,1, 11.9,1,1, 1.616, 10501.011, 402.534, 52744.817 24/03/08,06:11:18,11,10,1, 11.9,1,1, 1.616, 10500.993, 402.555, 52744.840 24/03/08,06:11:18,12,10,1, 11.9,1,1, 1.616, 10500.999, 402.566, 52744.863 24/03/08,06:11:18,13,10,1, 11.9,1,1, 1.616, 10501.019, 402.560, 52744.840 24/03/08,06:11:18,14,10,1, 11.9,1,1, 1.616, 10501.017, 402.590, 52744.920 24/03/08,06:11:18,15,10,1, 11.9,1,1, 1.616, 10500.994, 402.604, 52744.905 24/03/08,06:11:18,16,10,1, 11.9,1,1, 1.616, 10500.968, 402.601, 52744.856 24/03/08,06:11:18,17,10,1, 11.9,1,1, 1.616, 10500.991, 402.613, 52744.685 24/03/08,06:11:18,18,10,1, 11.9,1,1, 1.616, 10500.944, 402.644, 52744.887 24/03/08,06:11:18,19,10,1, 11.9,1,1, 1.616, 10500.961, 402.689, 52744.930 24/03/08,06:11:19,00,10,1, 11.9,1,1, 1.614, 10500.958, 402.689, 52744.930 24/03/08,06:11:19,01,10,1, 11.9,1,1, 1.614, 10500.977, 402.685, 52744.862 24/03/08,06:11:19,02,10,1, 11.9,1,1, 1.614, 10500.955, 402.670, 52744.863 24/03/08,06:11:19,03,10,1, 11.9,1,1, 1.614, 10500.974, 402.739, 52744.848 24/03/08,06:11:19,04,10,1, 11.9,1,1, 1.614, 10500.998, 402.750, 52744.901 24/03/08,06:11:19,05,10,1, 11.9,1,1, 1.614, 10500.970, 402.742, 52744.856 24/03/08,06:11:19,06,10,1, 11.9,1,1, 1.614, 10500.974, 402.773, 52744.904 24/03/08,06:11:19,07,10,1, 11.9,1,1, 1.614, 10500.985, 402.786, 52744.888 24/03/08,06:11:19,08,10,1, 11.9,1,1, 1.614, 10500.967, 402.789, 52744.905 24/03/08,06:11:19,09,10,1, 11.9,1,1, 1.614, 10500.946, 402.782, 52744.896 24/03/08,06:11:19,10,10,1, 11.9,1,1, 1.614, 10500.990, 402.780, 52744.905 24/03/08,06:11:19,11,10,1, 11.9,1,1, 1.614, 10500.972, 402.771, 52744.913 24/03/08,06:11:19,12,10,1, 11.9,1,1, 1.614, 10500.959, 402.807, 52744.877 24/03/08,06:11:19,13,10,1, 11.9,1,1, 1.614, 10500.931, 402.804, 52744.932 24/03/08,06:11:19,14,10,1, 11.9,1,1, 1.614, 10500.979, 402.830, 52744.934 24/03/08,06:11:19,15,10,1, 11.9,1,1, 1.614, 10500.970, 402.866, 52744.942 24/03/08,06:11:19,16,10,1, 11.9,1,1, 1.614, 10500.986, 402.863, 52744.926 24/03/08,06:11:19,17,10,1, 11.9,1,1, 1.614, 10500.977, 402.886, 52744.996 24/03/08,06:11:19,18,10,1, 11.9,1,1, 1.614, 10500.938, 402.856, 52744.946 24/03/08,06:11:19,19,10,1, 11.9,1,1, 1.614, 10500.985, 402.891, 52744.916 24/03/08,06:11:20,00,10,1, 11.8,1,1, 1.621, 10500.983, 402.891, 52744.916 24/03/08,06:11:20,01,10,1, 11.8,1,1, 1.621, 10500.954, 402.888, 52744.960 24/03/08,06:11:20,02,10,1, 11.8,1,1, 1.621, 10500.966, 402.924, 52744.944 24/03/08,06:11:20,03,10,1, 11.8,1,1, 1.621, 10500.950, 402.951, 52744.965 24/03/08,06:11:20,04,10,1, 11.8,1,1, 1.621, 10500.959, 402.960, 52744.929 24/03/08,06:11:20,05,10,1, 11.8,1,1, 1.621, 10500.948, 402.955, 52744.943 24/03/08,06:11:20,06,10,1, 11.8,1,1, 1.621, 10500.969, 402.998, 52744.961 24/03/08,06:11:20,07,10,1, 11.8,1,1, 1.621, 10500.976, 403.002, 52744.990 24/03/08,06:11:20,08,10,1, 11.8,1,1, 1.621, 10500.972, 403.004, 52744.923 24/03/08,06:11:20,09,10,1, 11.8,1,1, 1.621, 10500.971, 402.986, 52745.005 24/03/08,06:11:20,10,10,1, 11.8,1,1, 1.621, 10500.994, 403.031, 52744.986 24/03/08,06:11:20,11,10,1, 11.8,1,1, 1.621, 10500.966, 403.032, 52745.024 24/03/08,06:11:20,12,10,1, 11.8,1,1, 1.621, 10501.015, 403.033, 52744.976 24/03/08,06:11:20,13,10,1, 11.8,1,1, 1.621, 10501.014, 403.072, 52744.986 24/03/08,06:11:20,14,10,1, 11.8,1,1, 1.621, 10500.992, 403.041, 52744.873 24/03/08,06:11:20,15,10,1, 11.8,1,1, 1.621, 10501.027, 403.084, 52744.982 24/03/08,06:11:20,16,10,1, 11.8,1,1, 1.621, 10501.006, 403.105, 52744.977 24/03/08,06:11:20,17,10,1, 11.8,1,1, 1.621, 10501.021, 403.134, 52745.060 24/03/08,06:11:20,18,10,1, 11.8,1,1, 1.621, 10501.010, 403.140, 52745.059 24/03/08,06:11:20,19,10,1, 11.8,1,1, 1.621, 10501.034, 403.145, 52744.991 24/03/08,06:11:21,00,10,1, 11.9,1,1, 1.612, 10501.033, 403.145, 52744.991 24/03/08,06:11:21,01,10,1, 11.9,1,1, 1.612, 10501.015, 403.156, 52745.034 24/03/08,06:11:21,02,10,1, 11.9,1,1, 1.612, 10501.027, 403.146, 52745.015 24/03/08,06:11:21,03,10,1, 11.9,1,1, 1.612, 10501.018, 403.143, 52744.991 24/03/08,06:11:21,04,10,1, 11.9,1,1, 1.612, 10500.995, 403.177, 52744.985 24/03/08,06:11:21,05,10,1, 11.9,1,1, 1.612, 10501.066, 403.173, 52745.003 24/03/08,06:11:21,06,10,1, 11.9,1,1, 1.612, 10501.034, 403.213, 52744.995 24/03/08,06:11:21,07,10,1, 11.9,1,1, 1.612, 10501.021, 403.236, 52745.050 24/03/08,06:11:21,08,10,1, 11.9,1,1, 1.612, 10501.062, 403.231, 52745.063 24/03/08,06:11:21,09,10,1, 11.9,1,1, 1.612, 10501.048, 403.252, 52745.045 24/03/08,06:11:21,10,10,1, 11.9,1,1, 1.612, 10501.050, 403.236, 52745.086 24/03/08,06:11:21,11,10,1, 11.9,1,1, 1.612, 10501.084, 403.234, 52745.045 24/03/08,06:11:21,12,10,1, 11.9,1,1, 1.612, 10501.076, 403.213, 52745.009 24/03/08,06:11:21,13,10,1, 11.9,1,1, 1.612, 10501.069, 403.263, 52745.065 24/03/08,06:11:21,14,10,1, 11.9,1,1, 1.612, 10501.097, 403.272, 52745.070 24/03/08,06:11:21,15,10,1, 11.9,1,1, 1.612, 10501.108, 403.281, 52745.080 24/03/08,06:11:21,16,10,1, 11.9,1,1, 1.612, 10501.083, 403.304, 52745.146 24/03/08,06:11:21,17,10,1, 11.9,1,1, 1.612, 10501.110, 403.313, 52745.109 24/03/08,06:11:21,18,10,1, 11.9,1,1, 1.612, 10501.098, 403.326, 52745.108 24/03/08,06:11:21,19,10,1, 11.9,1,1, 1.612, 10501.133, 403.346, 52745.112 24/03/08,06:11:22,00,10,1, 11.8,1,1, 1.614, 10501.125, 403.346, 52745.112 24/03/08,06:11:22,01,10,1, 11.8,1,1, 1.614, 10501.136, 403.340, 52745.099 24/03/08,06:11:22,02,10,1, 11.8,1,1, 1.614, 10501.147, 403.379, 52745.106 24/03/08,06:11:22,03,10,1, 11.8,1,1, 1.614, 10501.131, 403.364, 52744.918 24/03/08,06:11:22,04,10,1, 11.8,1,1, 1.614, 10501.139, 403.386, 52745.172 24/03/08,06:11:22,05,10,1, 11.8,1,1, 1.614, 10501.140, 403.385, 52745.148 24/03/08,06:11:22,06,10,1, 11.8,1,1, 1.614, 10501.149, 403.382, 52745.102 24/03/08,06:11:22,07,10,1, 11.8,1,1, 1.614, 10501.149, 403.406, 52745.155 24/03/08,06:11:22,08,10,1, 11.8,1,1, 1.614, 10501.190, 403.404, 52745.115 24/03/08,06:11:22,09,10,1, 11.8,1,1, 1.614, 10501.183, 403.398, 52745.117 24/03/08,06:11:22,10,10,1, 11.8,1,1, 1.614, 10501.192, 403.428, 52745.127 24/03/08,06:11:22,11,10,1, 11.8,1,1, 1.614, 10501.204, 403.442, 52745.141 24/03/08,06:11:22,12,10,1, 11.8,1,1, 1.614, 10501.204, 403.440, 52745.136 24/03/08,06:11:22,13,10,1, 11.8,1,1, 1.614, 10501.248, 403.446, 52745.161 24/03/08,06:11:22,14,10,1, 11.8,1,1, 1.614, 10501.210, 403.458, 52745.142 24/03/08,06:11:22,15,10,1, 11.8,1,1, 1.614, 10501.236, 403.446, 52745.120 24/03/08,06:11:22,16,10,1, 11.8,1,1, 1.614, 10501.213, 403.460, 52745.126 24/03/08,06:11:22,17,10,1, 11.8,1,1, 1.614, 10501.267, 403.503, 52745.173 24/03/08,06:11:22,18,10,1, 11.8,1,1, 1.614, 10501.244, 403.481, 52745.111 24/03/08,06:11:22,19,10,1, 11.8,1,1, 1.614, 10501.265, 403.513, 52745.129 24/03/08,06:11:23,00,10,1, 12.0,1,1, 1.614, 10501.258, 403.513, 52745.129 24/03/08,06:11:23,01,10,1, 12.0,1,1, 1.614, 10501.289, 403.510, 52745.160 24/03/08,06:11:23,02,10,1, 12.0,1,1, 1.614, 10501.288, 403.507, 52745.131 24/03/08,06:11:23,03,10,1, 12.0,1,1, 1.614, 10501.312, 403.499, 52745.150 24/03/08,06:11:23,04,10,1, 12.0,1,1, 1.614, 10501.298, 403.530, 52745.118 24/03/08,06:11:23,05,10,1, 12.0,1,1, 1.614, 10501.313, 403.537, 52745.179 24/03/08,06:11:23,06,10,1, 12.0,1,1, 1.614, 10501.334, 403.544, 52745.192 24/03/08,06:11:23,07,10,1, 12.0,1,1, 1.614, 10501.327, 403.515, 52745.151 24/03/08,06:11:23,08,10,1, 12.0,1,1, 1.614, 10501.340, 403.554, 52745.168 24/03/08,06:11:23,09,10,1, 12.0,1,1, 1.614, 10501.355, 403.519, 52745.106 24/03/08,06:11:23,10,10,1, 12.0,1,1, 1.614, 10501.336, 403.563, 52745.217 24/03/08,06:11:23,11,10,1, 12.0,1,1, 1.614, 10501.362, 403.550, 52745.212 24/03/08,06:11:23,12,10,1, 12.0,1,1, 1.614, 10501.384, 403.590, 52745.178 24/03/08,06:11:23,13,10,1, 12.0,1,1, 1.614, 10501.384, 403.613, 52745.199 24/03/08,06:11:23,14,10,1, 12.0,1,1, 1.614, 10501.447, 403.621, 52745.175 24/03/08,06:11:23,15,10,1, 12.0,1,1, 1.614, 10501.409, 403.594, 52745.231 24/03/08,06:11:23,16,10,1, 12.0,1,1, 1.614, 10501.413, 403.558, 52745.118 24/03/08,06:11:23,17,10,1, 12.0,1,1, 1.614, 10501.465, 403.609, 52745.272 24/03/08,06:11:23,18,10,1, 12.0,1,1, 1.614, 10501.428, 403.591, 52745.151 24/03/08,06:11:23,19,10,1, 12.0,1,1, 1.614, 10501.481, 403.612, 52745.156 24/03/08,06:11:24,00,09,1, 11.9,1,1, 1.613, 10501.475, 403.612, 52745.156 24/03/08,06:11:24,01,09,1, 11.9,1,1, 1.613, 10501.465, 403.598, 52745.178 24/03/08,06:11:24,02,09,1, 11.9,1,1, 1.613, 10501.492, 403.609, 52745.164 24/03/08,06:11:24,03,09,1, 11.9,1,1, 1.613, 10501.505, 403.610, 52745.253 24/03/08,06:11:24,04,09,1, 11.9,1,1, 1.613, 10501.525, 403.589, 52745.251 24/03/08,06:11:24,05,09,1, 11.9,1,1, 1.613, 10501.522, 403.601, 52745.150 24/03/08,06:11:24,06,09,1, 11.9,1,1, 1.613, 10501.510, 403.625, 52745.233 24/03/08,06:11:24,07,09,1, 11.9,1,1, 1.613, 10501.531, 403.616, 52745.155 24/03/08,06:11:24,08,09,1, 11.9,1,1, 1.613, 10501.592, 403.637, 52745.207 24/03/08,06:11:24,09,09,1, 11.9,1,1, 1.613, 10501.598, 403.649, 52745.186 24/03/08,06:11:24,10,09,1, 11.9,1,1, 1.613, 10501.585, 403.601, 52745.190 24/03/08,06:11:24,11,09,1, 11.9,1,1, 1.613, 10501.598, 403.670, 52745.238 24/03/08,06:11:24,12,09,1, 11.9,1,1, 1.613, 10501.615, 403.626, 52745.227 24/03/08,06:11:24,13,09,1, 11.9,1,1, 1.613, 10501.616, 403.625, 52745.175 24/03/08,06:11:24,14,09,1, 11.9,1,1, 1.613, 10501.639, 403.627, 52745.206 24/03/08,06:11:24,15,09,1, 11.9,1,1, 1.613, 10501.640, 403.637, 52745.196 24/03/08,06:11:24,16,09,1, 11.9,1,1, 1.613, 10501.669, 403.648, 52745.219 24/03/08,06:11:24,17,09,1, 11.9,1,1, 1.613, 10501.661, 403.630, 52745.179 24/03/08,06:11:24,18,09,1, 11.9,1,1, 1.613, 10501.691, 403.669, 52745.252 24/03/08,06:11:24,19,09,1, 11.9,1,1, 1.613, 10501.685, 403.642, 52745.196 24/03/08,06:11:25,00,09,1, 11.9,1,1, 1.616, 10501.684, 403.642, 52745.196 24/03/08,06:11:25,01,09,1, 11.9,1,1, 1.616, 10501.702, 403.655, 52745.219 24/03/08,06:11:25,02,09,1, 11.9,1,1, 1.616, 10501.726, 403.643, 52745.229 24/03/08,06:11:25,03,09,1, 11.9,1,1, 1.616, 10501.772, 403.647, 52745.206 24/03/08,06:11:25,04,09,1, 11.9,1,1, 1.616, 10501.759, 403.667, 52745.259 24/03/08,06:11:25,05,09,1, 11.9,1,1, 1.616, 10501.801, 403.673, 52745.245 24/03/08,06:11:25,06,09,1, 11.9,1,1, 1.616, 10501.772, 403.648, 52745.216 24/03/08,06:11:25,07,09,1, 11.9,1,1, 1.616, 10501.803, 403.664, 52745.248 24/03/08,06:11:25,08,09,1, 11.9,1,1, 1.616, 10501.801, 403.664, 52745.231 24/03/08,06:11:25,09,09,1, 11.9,1,1, 1.616, 10501.805, 403.633, 52745.204 24/03/08,06:11:25,10,09,1, 11.9,1,1, 1.616, 10501.836, 403.656, 52745.228 24/03/08,06:11:25,11,09,1, 11.9,1,1, 1.616, 10501.844, 403.636, 52745.253 24/03/08,06:11:25,12,09,1, 11.9,1,1, 1.616, 10501.874, 403.668, 52745.251 24/03/08,06:11:25,13,09,1, 11.9,1,1, 1.616, 10501.897, 403.643, 52745.227 24/03/08,06:11:25,14,09,1, 11.9,1,1, 1.616, 10501.927, 403.683, 52745.244 24/03/08,06:11:25,15,09,1, 11.9,1,1, 1.616, 10501.931, 403.648, 52745.201 24/03/08,06:11:25,16,09,1, 11.9,1,1, 1.616, 10501.891, 403.638, 52745.224 24/03/08,06:11:25,17,09,1, 11.9,1,1, 1.616, 10501.959, 403.649, 52745.229 24/03/08,06:11:25,18,09,1, 11.9,1,1, 1.616, 10501.947, 403.647, 52745.196 24/03/08,06:11:25,19,09,1, 11.9,1,1, 1.616, 10501.949, 403.640, 52745.197 24/03/08,06:11:26,00,09,1, 11.9,1,1, 1.613, 10501.943, 403.640, 52745.197 24/03/08,06:11:26,01,09,1, 11.9,1,1, 1.613, 10501.993, 403.639, 52745.216 24/03/08,06:11:26,02,09,1, 11.9,1,1, 1.613, 10501.999, 403.650, 52745.270 24/03/08,06:11:26,03,09,1, 11.9,1,1, 1.613, 10502.029, 403.655, 52745.204 24/03/08,06:11:26,04,09,1, 11.9,1,1, 1.613, 10502.036, 403.636, 52745.241 24/03/08,06:11:26,05,09,1, 11.9,1,1, 1.613, 10502.017, 403.604, 52745.198 24/03/08,06:11:26,06,09,1, 11.9,1,1, 1.613, 10502.032, 403.605, 52745.183 24/03/08,06:11:26,07,09,1, 11.9,1,1, 1.613, 10502.068, 403.598, 52745.191 24/03/08,06:11:26,08,09,1, 11.9,1,1, 1.613, 10502.069, 403.642, 52745.209 24/03/08,06:11:26,09,09,1, 11.9,1,1, 1.613, 10502.110, 403.618, 52745.232 24/03/08,06:11:26,10,09,1, 11.9,1,1, 1.613, 10502.155, 403.637, 52745.209 24/03/08,06:11:26,11,09,1, 11.9,1,1, 1.613, 10502.139, 403.594, 52745.203 24/03/08,06:11:26,12,09,1, 11.9,1,1, 1.613, 10502.151, 403.590, 52745.116 24/03/08,06:11:26,13,09,1, 11.9,1,1, 1.613, 10502.137, 403.613, 52745.251 24/03/08,06:11:26,14,09,1, 11.9,1,1, 1.613, 10502.179, 403.631, 52745.243 24/03/08,06:11:26,15,09,1, 11.9,1,1, 1.613, 10502.181, 403.583, 52745.195 24/03/08,06:11:26,16,09,1, 11.9,1,1, 1.613, 10502.199, 403.578, 52745.215 24/03/08,06:11:26,17,09,1, 11.9,1,1, 1.613, 10502.199, 403.580, 52745.197 24/03/08,06:11:26,18,09,1, 11.9,1,1, 1.613, 10502.217, 403.568, 52745.180 24/03/08,06:11:26,19,09,1, 11.9,1,1, 1.613, 10502.239, 403.565, 52745.196 24/03/08,06:11:27,00,10,1, 11.9,1,1, 1.616, 10502.235, 403.565, 52745.196 24/03/08,06:11:27,01,10,1, 11.9,1,1, 1.616, 10502.265, 403.543, 52745.209 24/03/08,06:11:27,02,10,1, 11.9,1,1, 1.616, 10502.302, 403.588, 52745.215 24/03/08,06:11:27,03,10,1, 11.9,1,1, 1.616, 10502.304, 403.524, 52745.210 24/03/08,06:11:27,04,10,1, 11.9,1,1, 1.616, 10502.300, 403.585, 52745.348 24/03/08,06:11:27,05,10,1, 11.9,1,1, 1.616, 10502.353, 403.584, 52745.184 24/03/08,06:11:27,06,10,1, 11.9,1,1, 1.616, 10502.328, 403.545, 52745.179 24/03/08,06:11:27,07,10,1, 11.9,1,1, 1.616, 10502.358, 403.530, 52745.166 24/03/08,06:11:27,08,10,1, 11.9,1,1, 1.616, 10502.374, 403.554, 52745.180 24/03/08,06:11:27,09,10,1, 11.9,1,1, 1.616, 10502.369, 403.529, 52745.184 24/03/08,06:11:27,10,10,1, 11.9,1,1, 1.616, 10502.382, 403.511, 52745.145 24/03/08,06:11:27,11,10,1, 11.9,1,1, 1.616, 10502.423, 403.548, 52745.220 24/03/08,06:11:27,12,10,1, 11.9,1,1, 1.616, 10502.408, 403.519, 52745.173 24/03/08,06:11:27,13,10,1, 11.9,1,1, 1.616, 10502.430, 403.548, 52745.198 24/03/08,06:11:27,14,10,1, 11.9,1,1, 1.616, 10502.453, 403.518, 52745.213 24/03/08,06:11:27,15,10,1, 11.9,1,1, 1.616, 10502.467, 403.539, 52745.237 24/03/08,06:11:27,16,10,1, 11.9,1,1, 1.616, 10502.482, 403.508, 52745.223 24/03/08,06:11:27,17,10,1, 11.9,1,1, 1.616, 10502.516, 403.536, 52745.215 24/03/08,06:11:27,18,10,1, 11.9,1,1, 1.616, 10502.524, 403.484, 52745.193 24/03/08,06:11:27,19,10,1, 11.9,1,1, 1.616, 10502.522, 403.494, 52745.224 24/03/08,06:11:28,00,10,1, 11.8,1,1, 1.616, 10502.518, 403.494, 52745.224 24/03/08,06:11:28,01,10,1, 11.8,1,1, 1.616, 10502.562, 403.474, 52745.182 24/03/08,06:11:28,02,10,1, 11.8,1,1, 1.616, 10502.589, 403.493, 52745.225 24/03/08,06:11:28,03,10,1, 11.8,1,1, 1.616, 10502.568, 403.461, 52745.189 24/03/08,06:11:28,04,10,1, 11.8,1,1, 1.616, 10502.590, 403.447, 52745.248 24/03/08,06:11:28,05,10,1, 11.8,1,1, 1.616, 10502.612, 403.482, 52745.291 24/03/08,06:11:28,06,10,1, 11.8,1,1, 1.616, 10502.631, 403.467, 52745.152 24/03/08,06:11:28,07,10,1, 11.8,1,1, 1.616, 10502.635, 403.411, 52745.196 24/03/08,06:11:28,08,10,1, 11.8,1,1, 1.616, 10502.650, 403.449, 52745.161 24/03/08,06:11:28,09,10,1, 11.8,1,1, 1.616, 10502.658, 403.412, 52745.141 24/03/08,06:11:28,10,10,1, 11.8,1,1, 1.616, 10502.717, 403.425, 52745.202 24/03/08,06:11:28,11,10,1, 11.8,1,1, 1.616, 10502.704, 403.375, 52745.156 24/03/08,06:11:28,12,10,1, 11.8,1,1, 1.616, 10502.747, 403.418, 52745.219 24/03/08,06:11:28,13,10,1, 11.8,1,1, 1.616, 10502.730, 403.378, 52745.177 24/03/08,06:11:28,14,10,1, 11.8,1,1, 1.616, 10502.740, 403.415, 52745.207 24/03/08,06:11:28,15,10,1, 11.8,1,1, 1.616, 10502.730, 403.359, 52745.140 24/03/08,06:11:28,16,10,1, 11.8,1,1, 1.616, 10502.762, 403.386, 52745.196 24/03/08,06:11:28,17,10,1, 11.8,1,1, 1.616, 10502.764, 403.339, 52745.189 24/03/08,06:11:28,18,10,1, 11.8,1,1, 1.616, 10502.791, 403.378, 52745.178 24/03/08,06:11:28,19,10,1, 11.8,1,1, 1.616, 10502.827, 403.360, 52745.185 24/03/08,06:11:29,00,11,1, 11.8,1,1, 1.616, 10502.819, 403.360, 52745.185 24/03/08,06:11:29,01,11,1, 11.8,1,1, 1.616, 10502.878, 403.352, 52745.220 24/03/08,06:11:29,02,11,1, 11.8,1,1, 1.616, 10502.880, 403.314, 52745.172 24/03/08,06:11:29,03,11,1, 11.8,1,1, 1.616, 10502.883, 403.343, 52745.202 24/03/08,06:11:29,04,11,1, 11.8,1,1, 1.616, 10502.916, 403.343, 52745.195 24/03/08,06:11:29,05,11,1, 11.8,1,1, 1.616, 10502.948, 403.314, 52745.256 24/03/08,06:11:29,06,11,1, 11.8,1,1, 1.616, 10502.916, 403.297, 52745.111 24/03/08,06:11:29,07,11,1, 11.8,1,1, 1.616, 10502.961, 403.325, 52745.242 24/03/08,06:11:29,08,11,1, 11.8,1,1, 1.616, 10502.962, 403.262, 52745.171 24/03/08,06:11:29,09,11,1, 11.8,1,1, 1.616, 10503.026, 403.291, 52745.195 24/03/08,06:11:29,10,11,1, 11.8,1,1, 1.616, 10503.001, 403.257, 52745.182 24/03/08,06:11:29,11,11,1, 11.8,1,1, 1.616, 10503.019, 403.286, 52745.196 24/03/08,06:11:29,12,11,1, 11.8,1,1, 1.616, 10503.018, 403.265, 52745.187 24/03/08,06:11:29,13,11,1, 11.8,1,1, 1.616, 10503.042, 403.249, 52745.156 24/03/08,06:11:29,14,11,1, 11.8,1,1, 1.616, 10503.073, 403.221, 52745.167 24/03/08,06:11:29,15,11,1, 11.8,1,1, 1.616, 10503.075, 403.266, 52745.195 24/03/08,06:11:29,16,11,1, 11.8,1,1, 1.616, 10503.133, 403.212, 52745.067 24/03/08,06:11:29,17,11,1, 11.8,1,1, 1.616, 10503.043, 403.183, 52745.134 24/03/08,06:11:29,18,11,1, 11.8,1,1, 1.616, 10503.112, 403.229, 52745.213 24/03/08,06:11:29,19,11,1, 11.8,1,1, 1.616, 10503.121, 403.207, 52745.222 24/03/08,06:11:30,00,11,1, 11.9,1,1, 1.613, 10503.119, 403.207, 52745.222 24/03/08,06:11:30,01,11,1, 11.9,1,1, 1.613, 10503.160, 403.176, 52745.145 24/03/08,06:11:30,02,11,1, 11.9,1,1, 1.613, 10503.141, 403.142, 52745.112 24/03/08,06:11:30,03,11,1, 11.9,1,1, 1.613, 10503.207, 403.176, 52745.220 24/03/08,06:11:30,04,11,1, 11.9,1,1, 1.613, 10503.230, 403.155, 52745.188 24/03/08,06:11:30,05,11,1, 11.9,1,1, 1.613, 10503.203, 403.134, 52745.164 24/03/08,06:11:30,06,11,1, 11.9,1,1, 1.613, 10503.230, 403.119, 52745.154 24/03/08,06:11:30,07,11,1, 11.9,1,1, 1.613, 10503.234, 403.102, 52745.149 24/03/08,06:11:30,08,11,1, 11.9,1,1, 1.613, 10503.278, 403.120, 52745.179 24/03/08,06:11:30,09,11,1, 11.9,1,1, 1.613, 10503.282, 403.127, 52745.140 24/03/08,06:11:30,10,11,1, 11.9,1,1, 1.613, 10503.311, 403.137, 52745.184 24/03/08,06:11:30,11,11,1, 11.9,1,1, 1.613, 10503.317, 403.067, 52745.101 24/03/08,06:11:30,12,11,1, 11.9,1,1, 1.613, 10503.344, 403.026, 52745.155 24/03/08,06:11:30,13,11,1, 11.9,1,1, 1.613, 10503.334, 403.060, 52745.103 24/03/08,06:11:30,14,11,1, 11.9,1,1, 1.613, 10503.347, 403.056, 52745.196 24/03/08,06:11:30,15,11,1, 11.9,1,1, 1.613, 10503.385, 403.047, 52745.206 24/03/08,06:11:30,16,11,1, 11.9,1,1, 1.613, 10503.397, 403.042, 52745.180 24/03/08,06:11:30,17,11,1, 11.9,1,1, 1.613, 10503.421, 403.025, 52745.110 24/03/08,06:11:30,18,11,1, 11.9,1,1, 1.613, 10503.408, 402.996, 52745.216 24/03/08,06:11:30,19,11,1, 11.9,1,1, 1.613, 10503.437, 403.004, 52745.125 24/03/08,06:11:31,00,10,1, 11.9,1,1, 1.615, 10503.436, 403.004, 52745.125 24/03/08,06:11:31,01,10,1, 11.9,1,1, 1.615, 10503.469, 402.952, 52745.132 24/03/08,06:11:31,02,10,1, 11.9,1,1, 1.615, 10503.496, 402.962, 52745.146 24/03/08,06:11:31,03,10,1, 11.9,1,1, 1.615, 10503.491, 402.915, 52745.127 24/03/08,06:11:31,04,10,1, 11.9,1,1, 1.615, 10503.494, 402.944, 52745.134 24/03/08,06:11:31,05,10,1, 11.9,1,1, 1.615, 10503.529, 402.893, 52745.110 24/03/08,06:11:31,06,10,1, 11.9,1,1, 1.615, 10503.530, 402.917, 52745.168 24/03/08,06:11:31,07,10,1, 11.9,1,1, 1.615, 10503.524, 402.919, 52745.117 24/03/08,06:11:31,08,10,1, 11.9,1,1, 1.615, 10503.557, 402.894, 52745.158 24/03/08,06:11:31,09,10,1, 11.9,1,1, 1.615, 10503.594, 402.855, 52745.004 24/03/08,06:11:31,10,10,1, 11.9,1,1, 1.615, 10503.577, 402.852, 52745.106 24/03/08,06:11:31,11,10,1, 11.9,1,1, 1.615, 10503.600, 402.871, 52745.120 24/03/08,06:11:31,12,10,1, 11.9,1,1, 1.615, 10503.637, 402.813, 52745.150 24/03/08,06:11:31,13,10,1, 11.9,1,1, 1.615, 10503.628, 402.808, 52745.121 24/03/08,06:11:31,14,10,1, 11.9,1,1, 1.615, 10503.682, 402.834, 52745.199 24/03/08,06:11:31,15,10,1, 11.9,1,1, 1.615, 10503.632, 402.759, 52745.094 24/03/08,06:11:31,16,10,1, 11.9,1,1, 1.615, 10503.670, 402.804, 52745.136 24/03/08,06:11:31,17,10,1, 11.9,1,1, 1.615, 10503.672, 402.732, 52745.061 24/03/08,06:11:31,18,10,1, 11.9,1,1, 1.615, 10503.695, 402.729, 52745.076 24/03/08,06:11:31,19,10,1, 11.9,1,1, 1.615, 10503.681, 402.718, 52745.106 24/03/08,06:11:32,00,10,1, 11.8,1,1, 1.613, 10503.678, 402.718, 52745.106 24/03/08,06:11:32,01,10,1, 11.8,1,1, 1.613, 10503.744, 402.681, 52745.065 24/03/08,06:11:32,02,10,1, 11.8,1,1, 1.613, 10503.747, 402.678, 52745.066 24/03/08,06:11:32,03,10,1, 11.8,1,1, 1.613, 10503.782, 402.689, 52745.091 24/03/08,06:11:32,04,10,1, 11.8,1,1, 1.613, 10503.823, 402.630, 52744.982 24/03/08,06:11:32,05,10,1, 11.8,1,1, 1.613, 10503.781, 402.637, 52745.141 24/03/08,06:11:32,06,10,1, 11.8,1,1, 1.613, 10503.838, 402.636, 52745.104 24/03/08,06:11:32,07,10,1, 11.8,1,1, 1.613, 10503.826, 402.597, 52745.074 24/03/08,06:11:32,08,10,1, 11.8,1,1, 1.613, 10503.853, 402.612, 52745.048 24/03/08,06:11:32,09,10,1, 11.8,1,1, 1.613, 10503.876, 402.579, 52745.029 24/03/08,06:11:32,10,10,1, 11.8,1,1, 1.613, 10503.874, 402.568, 52745.028 24/03/08,06:11:32,11,10,1, 11.8,1,1, 1.613, 10503.887, 402.552, 52745.090 24/03/08,06:11:32,12,10,1, 11.8,1,1, 1.613, 10503.904, 402.522, 52745.117 24/03/08,06:11:32,13,10,1, 11.8,1,1, 1.613, 10503.921, 402.545, 52745.121 24/03/08,06:11:32,14,10,1, 11.8,1,1, 1.613, 10503.935, 402.517, 52745.099 24/03/08,06:11:32,15,10,1, 11.8,1,1, 1.613, 10503.971, 402.547, 52745.126 24/03/08,06:11:32,16,10,1, 11.8,1,1, 1.613, 10503.971, 402.448, 52744.978 24/03/08,06:11:32,17,10,1, 11.8,1,1, 1.613, 10503.984, 402.463, 52745.096 24/03/08,06:11:32,18,10,1, 11.8,1,1, 1.613, 10504.001, 402.465, 52745.076 24/03/08,06:11:32,19,10,1, 11.8,1,1, 1.613, 10503.996, 402.451, 52745.020 24/03/08,06:11:33,00,11,1, 11.9,1,1, 1.617, 10503.995, 402.451, 52745.020 24/03/08,06:11:33,01,11,1, 11.9,1,1, 1.617, 10504.041, 402.415, 52745.025 24/03/08,06:11:33,02,11,1, 11.9,1,1, 1.617, 10504.057, 402.382, 52745.021 24/03/08,06:11:33,03,11,1, 11.9,1,1, 1.617, 10504.049, 402.350, 52745.039 24/03/08,06:11:33,04,11,1, 11.9,1,1, 1.617, 10504.098, 402.390, 52745.100 24/03/08,06:11:33,05,11,1, 11.9,1,1, 1.617, 10504.112, 402.333, 52745.000 24/03/08,06:11:33,06,11,1, 11.9,1,1, 1.617, 10504.105, 402.344, 52745.103 24/03/08,06:11:33,07,11,1, 11.9,1,1, 1.617, 10504.117, 402.330, 52745.042 24/03/08,06:11:33,08,11,1, 11.9,1,1, 1.617, 10504.152, 402.303, 52745.034 24/03/08,06:11:33,09,11,1, 11.9,1,1, 1.617, 10504.140, 402.289, 52745.009 24/03/08,06:11:33,10,11,1, 11.9,1,1, 1.617, 10504.150, 402.249, 52744.985 24/03/08,06:11:33,11,11,1, 11.9,1,1, 1.617, 10504.168, 402.260, 52745.010 24/03/08,06:11:33,12,11,1, 11.9,1,1, 1.617, 10504.189, 402.282, 52745.063 24/03/08,06:11:33,13,11,1, 11.9,1,1, 1.617, 10504.198, 402.206, 52745.068 24/03/08,06:11:33,14,11,1, 11.9,1,1, 1.617, 10504.214, 402.218, 52745.098 24/03/08,06:11:33,15,11,1, 11.9,1,1, 1.617, 10504.221, 402.162, 52745.061 24/03/08,06:11:33,16,11,1, 11.9,1,1, 1.617, 10504.242, 402.159, 52745.064 24/03/08,06:11:33,17,11,1, 11.9,1,1, 1.617, 10504.242, 402.126, 52745.069 24/03/08,06:11:33,18,11,1, 11.9,1,1, 1.617, 10504.249, 402.132, 52745.059 24/03/08,06:11:33,19,11,1, 11.9,1,1, 1.617, 10504.308, 402.132, 52745.071 24/03/08,06:11:34,00,09,1, 11.8,1,1, 1.617, 10504.304, 402.132, 52745.071 24/03/08,06:11:34,01,09,1, 11.8,1,1, 1.617, 10504.309, 402.108, 52745.041 24/03/08,06:11:34,02,09,1, 11.8,1,1, 1.617, 10504.306, 402.061, 52745.011 24/03/08,06:11:34,03,09,1, 11.8,1,1, 1.617, 10504.326, 402.056, 52744.994 24/03/08,06:11:34,04,09,1, 11.8,1,1, 1.617, 10504.365, 402.043, 52745.034 24/03/08,06:11:34,05,09,1, 11.8,1,1, 1.617, 10504.346, 402.047, 52745.091 24/03/08,06:11:34,06,09,1, 11.8,1,1, 1.617, 10504.355, 402.031, 52745.074 24/03/08,06:11:34,07,09,1, 11.8,1,1, 1.617, 10504.380, 401.984, 52745.017 24/03/08,06:11:34,08,09,1, 11.8,1,1, 1.617, 10504.383, 401.970, 52745.068 24/03/08,06:11:34,09,09,1, 11.8,1,1, 1.617, 10504.406, 401.915, 52745.047 24/03/08,06:11:34,10,09,1, 11.8,1,1, 1.617, 10504.403, 401.946, 52745.035 24/03/08,06:11:34,11,09,1, 11.8,1,1, 1.617, 10504.394, 401.919, 52745.040 24/03/08,06:11:34,12,09,1, 11.8,1,1, 1.617, 10504.429, 401.873, 52744.954 24/03/08,06:11:34,13,09,1, 11.8,1,1, 1.617, 10504.436, 401.907, 52744.978 24/03/08,06:11:34,14,09,1, 11.8,1,1, 1.617, 10504.461, 401.896, 52745.003 24/03/08,06:11:34,15,09,1, 11.8,1,1, 1.617, 10504.493, 401.878, 52745.017 24/03/08,06:11:34,16,09,1, 11.8,1,1, 1.617, 10504.477, 401.869, 52745.110 24/03/08,06:11:34,17,09,1, 11.8,1,1, 1.617, 10504.487, 401.837, 52745.060 24/03/08,06:11:34,18,09,1, 11.8,1,1, 1.617, 10504.496, 401.813, 52745.054 24/03/08,06:11:34,19,09,1, 11.8,1,1, 1.617, 10504.503, 401.821, 52745.015 24/03/08,06:11:35,00,10,1, 11.9,1,1, 1.611, 10504.496, 401.821, 52745.015 24/03/08,06:11:35,01,10,1, 11.9,1,1, 1.611, 10504.524, 401.760, 52745.006 24/03/08,06:11:35,02,10,1, 11.9,1,1, 1.611, 10504.493, 401.755, 52745.294 24/03/08,06:11:35,03,10,1, 11.9,1,1, 1.611, 10504.587, 401.756, 52745.029 24/03/08,06:11:35,04,10,1, 11.9,1,1, 1.611, 10504.571, 401.721, 52745.012 24/03/08,06:11:35,05,10,1, 11.9,1,1, 1.611, 10504.556, 401.712, 52745.040 24/03/08,06:11:35,06,10,1, 11.9,1,1, 1.611, 10504.556, 401.653, 52744.938 24/03/08,06:11:35,07,10,1, 11.9,1,1, 1.611, 10504.547, 401.637, 52744.907 24/03/08,06:11:35,08,10,1, 11.9,1,1, 1.611, 10504.570, 401.630, 52744.987 24/03/08,06:11:35,09,10,1, 11.9,1,1, 1.611, 10504.572, 401.619, 52745.004 24/03/08,06:11:35,10,10,1, 11.9,1,1, 1.611, 10504.564, 401.591, 52744.949 24/03/08,06:11:35,11,10,1, 11.9,1,1, 1.611, 10504.593, 401.626, 52744.966 24/03/08,06:11:35,12,10,1, 11.9,1,1, 1.611, 10504.615, 401.561, 52744.895 24/03/08,06:11:35,13,10,1, 11.9,1,1, 1.611, 10504.608, 401.590, 52745.055 24/03/08,06:11:35,14,10,1, 11.9,1,1, 1.611, 10504.611, 401.564, 52745.072 24/03/08,06:11:35,15,10,1, 11.9,1,1, 1.611, 10504.655, 401.547, 52745.024 24/03/08,06:11:35,16,10,1, 11.9,1,1, 1.611, 10504.640, 401.551, 52745.022 24/03/08,06:11:35,17,10,1, 11.9,1,1, 1.611, 10504.621, 401.497, 52744.944 24/03/08,06:11:35,18,10,1, 11.9,1,1, 1.611, 10504.630, 401.516, 52744.988 24/03/08,06:11:35,19,10,1, 11.9,1,1, 1.611, 10504.655, 401.484, 52744.982 24/03/08,06:11:36,00,10,1, 11.9,1,1, 1.612, 10504.655, 401.484, 52744.982 24/03/08,06:11:36,01,10,1, 11.9,1,1, 1.612, 10504.664, 401.453, 52745.020 24/03/08,06:11:36,02,10,1, 11.9,1,1, 1.612, 10504.697, 401.429, 52745.004 24/03/08,06:11:36,03,10,1, 11.9,1,1, 1.612, 10504.703, 401.440, 52745.009 24/03/08,06:11:36,04,10,1, 11.9,1,1, 1.612, 10504.690, 401.411, 52745.029 24/03/08,06:11:36,05,10,1, 11.9,1,1, 1.612, 10504.702, 401.410, 52745.030 24/03/08,06:11:36,06,10,1, 11.9,1,1, 1.612, 10504.700, 401.386, 52744.998 24/03/08,06:11:36,07,10,1, 11.9,1,1, 1.612, 10504.701, 401.370, 52744.979 24/03/08,06:11:36,08,10,1, 11.9,1,1, 1.612, 10504.714, 401.363, 52745.027 24/03/08,06:11:36,09,10,1, 11.9,1,1, 1.612, 10504.699, 401.307, 52744.980 24/03/08,06:11:36,10,10,1, 11.9,1,1, 1.612, 10504.696, 401.253, 52744.902 24/03/08,06:11:36,11,10,1, 11.9,1,1, 1.612, 10504.721, 401.260, 52744.952 24/03/08,06:11:36,12,10,1, 11.9,1,1, 1.612, 10504.731, 401.285, 52744.925 24/03/08,06:11:36,13,10,1, 11.9,1,1, 1.612, 10504.746, 401.251, 52744.955 24/03/08,06:11:36,14,10,1, 11.9,1,1, 1.612, 10504.728, 401.293, 52744.975 24/03/08,06:11:36,15,10,1, 11.9,1,1, 1.612, 10504.743, 401.250, 52744.964 24/03/08,06:11:36,16,10,1, 11.9,1,1, 1.612, 10504.761, 401.214, 52744.936 24/03/08,06:11:36,17,10,1, 11.9,1,1, 1.612, 10504.752, 401.207, 52744.938 24/03/08,06:11:36,18,10,1, 11.9,1,1, 1.612, 10504.728, 401.183, 52744.957 24/03/08,06:11:36,19,10,1, 11.9,1,1, 1.612, 10504.753, 401.204, 52744.898 24/03/08,06:11:37,00,10,1, 11.9,1,1, 1.616, 10504.746, 401.204, 52744.898 24/03/08,06:11:37,01,10,1, 11.9,1,1, 1.616, 10504.767, 401.164, 52744.986 24/03/08,06:11:37,02,10,1, 11.9,1,1, 1.616, 10504.742, 401.139, 52745.014 24/03/08,06:11:37,03,10,1, 11.9,1,1, 1.616, 10504.732, 401.090, 52744.975 24/03/08,06:11:37,04,10,1, 11.9,1,1, 1.616, 10504.737, 401.100, 52744.935 24/03/08,06:11:37,05,10,1, 11.9,1,1, 1.616, 10504.738, 401.061, 52744.958 24/03/08,06:11:37,06,10,1, 11.9,1,1, 1.616, 10504.763, 401.042, 52744.918 24/03/08,06:11:37,07,10,1, 11.9,1,1, 1.616, 10504.769, 401.048, 52744.990 24/03/08,06:11:37,08,10,1, 11.9,1,1, 1.616, 10504.766, 401.045, 52744.995 24/03/08,06:11:37,09,10,1, 11.9,1,1, 1.616, 10504.760, 401.021, 52744.926 24/03/08,06:11:37,10,10,1, 11.9,1,1, 1.616, 10504.775, 401.004, 52744.986 24/03/08,06:11:37,11,10,1, 11.9,1,1, 1.616, 10504.769, 400.977, 52744.952 24/03/08,06:11:37,12,10,1, 11.9,1,1, 1.616, 10504.768, 400.980, 52744.943 24/03/08,06:11:37,13,10,1, 11.9,1,1, 1.616, 10504.766, 400.979, 52744.965 24/03/08,06:11:37,14,10,1, 11.9,1,1, 1.616, 10504.781, 400.953, 52744.947 24/03/08,06:11:37,15,10,1, 11.9,1,1, 1.616, 10504.749, 400.905, 52744.884 24/03/08,06:11:37,16,10,1, 11.9,1,1, 1.616, 10504.775, 400.926, 52744.909 24/03/08,06:11:37,17,10,1, 11.9,1,1, 1.616, 10504.781, 400.948, 52744.982 24/03/08,06:11:37,18,10,1, 11.9,1,1, 1.616, 10504.743, 400.885, 52744.916 24/03/08,06:11:37,19,10,1, 11.9,1,1, 1.616, 10504.773, 400.914, 52744.978 24/03/08,06:11:38,00,10,1, 11.9,1,1, 1.617, 10504.771, 400.914, 52744.978 24/03/08,06:11:38,01,10,1, 11.9,1,1, 1.617, 10504.744, 400.834, 52744.891 24/03/08,06:11:38,02,10,1, 11.9,1,1, 1.617, 10504.768, 400.840, 52744.891 24/03/08,06:11:38,03,10,1, 11.9,1,1, 1.617, 10504.755, 400.842, 52745.026 24/03/08,06:11:38,04,10,1, 11.9,1,1, 1.617, 10504.753, 400.806, 52744.928 24/03/08,06:11:38,05,10,1, 11.9,1,1, 1.617, 10504.735, 400.799, 52744.887 24/03/08,06:11:38,06,10,1, 11.9,1,1, 1.617, 10504.742, 400.826, 52744.949 24/03/08,06:11:38,07,10,1, 11.9,1,1, 1.617, 10504.752, 400.802, 52744.935 24/03/08,06:11:38,08,10,1, 11.9,1,1, 1.617, 10504.738, 400.799, 52744.960 24/03/08,06:11:38,09,10,1, 11.9,1,1, 1.617, 10504.734, 400.755, 52744.927 24/03/08,06:11:38,10,10,1, 11.9,1,1, 1.617, 10504.750, 400.741, 52744.921 24/03/08,06:11:38,11,10,1, 11.9,1,1, 1.617, 10504.726, 400.728, 52744.976 24/03/08,06:11:38,12,10,1, 11.9,1,1, 1.617, 10504.735, 400.747, 52745.004 24/03/08,06:11:38,13,10,1, 11.9,1,1, 1.617, 10504.740, 400.715, 52744.943 24/03/08,06:11:38,14,10,1, 11.9,1,1, 1.617, 10504.732, 400.723, 52744.971 24/03/08,06:11:38,15,10,1, 11.9,1,1, 1.617, 10504.726, 400.715, 52745.031 24/03/08,06:11:38,16,10,1, 11.9,1,1, 1.617, 10504.715, 400.668, 52745.046 24/03/08,06:11:38,17,10,1, 11.9,1,1, 1.617, 10504.752, 400.672, 52744.902 24/03/08,06:11:38,18,10,1, 11.9,1,1, 1.617, 10504.721, 400.629, 52744.941 24/03/08,06:11:38,19,10,1, 11.9,1,1, 1.617, 10504.721, 400.609, 52744.901 24/03/08,06:11:39,00,11,1, 11.9,1,1, 1.617, 10504.713, 400.609, 52744.901 24/03/08,06:11:39,01,11,1, 11.9,1,1, 1.617, 10504.706, 400.618, 52744.961 24/03/08,06:11:39,02,11,1, 11.9,1,1, 1.617, 10504.683, 400.599, 52744.985 24/03/08,06:11:39,03,11,1, 11.9,1,1, 1.617, 10504.701, 400.591, 52744.944 24/03/08,06:11:39,04,11,1, 11.9,1,1, 1.617, 10504.697, 400.628, 52744.986 24/03/08,06:11:39,05,11,1, 11.9,1,1, 1.617, 10504.682, 400.569, 52745.038 24/03/08,06:11:39,06,11,1, 11.9,1,1, 1.617, 10504.682, 400.563, 52744.961 24/03/08,06:11:39,07,11,1, 11.9,1,1, 1.617, 10504.658, 400.565, 52745.060 24/03/08,06:11:39,08,11,1, 11.9,1,1, 1.617, 10504.641, 400.571, 52744.952 24/03/08,06:11:39,09,11,1, 11.9,1,1, 1.617, 10504.664, 400.537, 52745.038 24/03/08,06:11:39,10,11,1, 11.9,1,1, 1.617, 10504.622, 400.543, 52745.045 24/03/08,06:11:39,11,11,1, 11.9,1,1, 1.617, 10504.626, 400.513, 52744.972 24/03/08,06:11:39,12,11,1, 11.9,1,1, 1.617, 10504.620, 400.542, 52745.016 24/03/08,06:11:39,13,11,1, 11.9,1,1, 1.617, 10504.619, 400.494, 52744.945 24/03/08,06:11:39,14,11,1, 11.9,1,1, 1.617, 10504.628, 400.524, 52745.053 24/03/08,06:11:39,15,11,1, 11.9,1,1, 1.617, 10504.616, 400.472, 52744.971 24/03/08,06:11:39,16,11,1, 11.9,1,1, 1.617, 10504.593, 400.474, 52745.004 24/03/08,06:11:39,17,11,1, 11.9,1,1, 1.617, 10504.598, 400.464, 52745.043 24/03/08,06:11:39,18,11,1, 11.9,1,1, 1.617, 10504.597, 400.488, 52745.036 24/03/08,06:11:39,19,11,1, 11.9,1,1, 1.617, 10504.579, 400.494, 52745.115 24/03/08,06:11:40,00,09,1, 11.9,1,1, 1.613, 10504.571, 400.494, 52745.115 24/03/08,06:11:40,01,09,1, 11.9,1,1, 1.613, 10504.547, 400.416, 52745.033 24/03/08,06:11:40,02,09,1, 11.9,1,1, 1.613, 10504.546, 400.445, 52745.050 24/03/08,06:11:40,03,09,1, 11.9,1,1, 1.613, 10504.492, 400.373, 52744.945 24/03/08,06:11:40,04,09,1, 11.9,1,1, 1.613, 10504.514, 400.381, 52745.034 24/03/08,06:11:40,05,09,1, 11.9,1,1, 1.613, 10504.519, 400.417, 52745.113 24/03/08,06:11:40,06,09,1, 11.9,1,1, 1.613, 10504.476, 400.378, 52745.074 24/03/08,06:11:40,07,09,1, 11.9,1,1, 1.613, 10504.498, 400.374, 52745.056 24/03/08,06:11:40,08,09,1, 11.9,1,1, 1.613, 10504.483, 400.385, 52744.933 24/03/08,06:11:40,09,09,1, 11.9,1,1, 1.613, 10504.459, 400.360, 52745.066 24/03/08,06:11:40,10,09,1, 11.9,1,1, 1.613, 10504.462, 400.352, 52745.025 24/03/08,06:11:40,11,09,1, 11.9,1,1, 1.613, 10504.432, 400.327, 52745.035 24/03/08,06:11:40,12,09,1, 11.9,1,1, 1.613, 10504.447, 400.364, 52745.077 24/03/08,06:11:40,13,09,1, 11.9,1,1, 1.613, 10504.431, 400.343, 52745.039 24/03/08,06:11:40,14,09,1, 11.9,1,1, 1.613, 10504.382, 400.308, 52745.053 24/03/08,06:11:40,15,09,1, 11.9,1,1, 1.613, 10504.406, 400.332, 52745.074 24/03/08,06:11:40,16,09,1, 11.9,1,1, 1.613, 10504.387, 400.337, 52745.056 24/03/08,06:11:40,17,09,1, 11.9,1,1, 1.613, 10504.377, 400.318, 52745.046 24/03/08,06:11:40,18,09,1, 11.9,1,1, 1.613, 10504.344, 400.277, 52745.062 24/03/08,06:11:40,19,09,1, 11.9,1,1, 1.613, 10504.335, 400.284, 52745.051 24/03/08,06:11:41,00,09,1, 11.9,1,1, 1.617, 10504.329, 400.284, 52745.051 24/03/08,06:11:41,01,09,1, 11.9,1,1, 1.617, 10504.292, 400.274, 52745.077 24/03/08,06:11:41,02,09,1, 11.9,1,1, 1.617, 10504.290, 400.250, 52745.052 24/03/08,06:11:41,03,09,1, 11.9,1,1, 1.617, 10504.275, 400.242, 52745.038 24/03/08,06:11:41,04,09,1, 11.9,1,1, 1.617, 10504.286, 400.248, 52745.063 24/03/08,06:11:41,05,09,1, 11.9,1,1, 1.617, 10504.233, 400.223, 52745.060 24/03/08,06:11:41,06,09,1, 11.9,1,1, 1.617, 10504.236, 400.276, 52745.118 24/03/08,06:11:41,07,09,1, 11.9,1,1, 1.617, 10504.193, 400.233, 52745.101 24/03/08,06:11:41,08,09,1, 11.9,1,1, 1.617, 10504.182, 400.219, 52745.066 24/03/08,06:11:41,09,09,1, 11.9,1,1, 1.617, 10504.152, 400.193, 52745.087 24/03/08,06:11:41,10,09,1, 11.9,1,1, 1.617, 10504.128, 400.184, 52745.070 24/03/08,06:11:41,11,09,1, 11.9,1,1, 1.617, 10504.161, 400.233, 52745.101 24/03/08,06:11:41,12,09,1, 11.9,1,1, 1.617, 10504.126, 400.202, 52745.066 24/03/08,06:11:41,13,09,1, 11.9,1,1, 1.617, 10504.122, 400.188, 52745.123 24/03/08,06:11:41,14,09,1, 11.9,1,1, 1.617, 10504.076, 400.198, 52745.098 24/03/08,06:11:41,15,09,1, 11.9,1,1, 1.617, 10504.078, 400.200, 52745.134 24/03/08,06:11:41,16,09,1, 11.9,1,1, 1.617, 10504.073, 400.174, 52745.087 24/03/08,06:11:41,17,09,1, 11.9,1,1, 1.617, 10504.033, 400.180, 52745.089 24/03/08,06:11:41,18,09,1, 11.9,1,1, 1.617, 10504.011, 400.191, 52745.136 24/03/08,06:11:41,19,09,1, 11.9,1,1, 1.617, 10504.006, 400.215, 52745.115 24/03/08,06:11:42,00,09,1, 11.9,1,1, 1.614, 10504.004, 400.215, 52745.115 24/03/08,06:11:42,01,09,1, 11.9,1,1, 1.614, 10503.984, 400.164, 52745.125 24/03/08,06:11:42,02,09,1, 11.9,1,1, 1.614, 10503.968, 400.164, 52745.104 24/03/08,06:11:42,03,09,1, 11.9,1,1, 1.614, 10503.916, 400.182, 52745.169 24/03/08,06:11:42,04,09,1, 11.9,1,1, 1.614, 10503.927, 400.174, 52745.175 24/03/08,06:11:42,05,09,1, 11.9,1,1, 1.614, 10503.908, 400.151, 52745.109 24/03/08,06:11:42,06,09,1, 11.9,1,1, 1.614, 10503.894, 400.159, 52745.117 24/03/08,06:11:42,07,09,1, 11.9,1,1, 1.614, 10503.838, 400.138, 52745.137 24/03/08,06:11:42,08,09,1, 11.9,1,1, 1.614, 10503.837, 400.114, 52745.171 24/03/08,06:11:42,09,09,1, 11.9,1,1, 1.614, 10503.809, 400.160, 52745.214 24/03/08,06:11:42,10,09,1, 11.9,1,1, 1.614, 10503.825, 400.163, 52745.197 24/03/08,06:11:42,11,09,1, 11.9,1,1, 1.614, 10503.781, 400.124, 52745.168 24/03/08,06:11:42,12,09,1, 11.9,1,1, 1.614, 10503.765, 400.135, 52745.140 24/03/08,06:11:42,13,09,1, 11.9,1,1, 1.614, 10503.750, 400.140, 52745.226 24/03/08,06:11:42,14,09,1, 11.9,1,1, 1.614, 10503.680, 400.113, 52745.155 24/03/08,06:11:42,15,09,1, 11.9,1,1, 1.614, 10503.738, 400.165, 52745.219 24/03/08,06:11:42,16,09,1, 11.9,1,1, 1.614, 10503.694, 400.166, 52745.204 24/03/08,06:11:42,17,09,1, 11.9,1,1, 1.614, 10503.679, 400.124, 52745.197 24/03/08,06:11:42,18,09,1, 11.9,1,1, 1.614, 10503.644, 400.132, 52745.224 24/03/08,06:11:42,19,09,1, 11.9,1,1, 1.614, 10503.625, 400.093, 52745.172 24/03/08,06:11:43,00,09,1, 12.0,1,1, 1.614, 10503.620, 400.093, 52745.172 24/03/08,06:11:43,01,09,1, 12.0,1,1, 1.614, 10503.563, 400.148, 52745.217 24/03/08,06:11:43,02,09,1, 12.0,1,1, 1.614, 10503.540, 400.095, 52745.182 24/03/08,06:11:43,03,09,1, 12.0,1,1, 1.614, 10503.523, 400.115, 52745.220 24/03/08,06:11:43,04,09,1, 12.0,1,1, 1.614, 10503.537, 400.140, 52745.269 24/03/08,06:11:43,05,09,1, 12.0,1,1, 1.614, 10503.516, 400.139, 52745.240 24/03/08,06:11:43,06,09,1, 12.0,1,1, 1.614, 10503.483, 400.142, 52745.201 24/03/08,06:11:43,07,09,1, 12.0,1,1, 1.614, 10503.436, 400.127, 52745.243 24/03/08,06:11:43,08,09,1, 12.0,1,1, 1.614, 10503.423, 400.141, 52745.216 24/03/08,06:11:43,09,09,1, 12.0,1,1, 1.614, 10503.423, 400.135, 52745.258 24/03/08,06:11:43,10,09,1, 12.0,1,1, 1.614, 10503.392, 400.127, 52745.246 24/03/08,06:11:43,11,09,1, 12.0,1,1, 1.614, 10503.375, 400.115, 52745.225 24/03/08,06:11:43,12,09,1, 12.0,1,1, 1.614, 10503.344, 400.143, 52745.243 24/03/08,06:11:43,13,09,1, 12.0,1,1, 1.614, 10503.313, 400.082, 52745.151 24/03/08,06:11:43,14,09,1, 12.0,1,1, 1.614, 10503.351, 400.110, 52745.124 24/03/08,06:11:43,15,09,1, 12.0,1,1, 1.614, 10503.289, 400.113, 52745.242 24/03/08,06:11:43,16,09,1, 12.0,1,1, 1.614, 10503.232, 400.102, 52745.228 24/03/08,06:11:43,17,09,1, 12.0,1,1, 1.614, 10503.259, 400.127, 52745.291 24/03/08,06:11:43,18,09,1, 12.0,1,1, 1.614, 10503.255, 400.145, 52745.300 24/03/08,06:11:43,19,09,1, 12.0,1,1, 1.614, 10503.226, 400.156, 52745.349 24/03/08,06:11:44,00,09,1, 11.9,1,1, 1.615, 10503.219, 400.156, 52745.349 24/03/08,06:11:44,01,09,1, 11.9,1,1, 1.615, 10503.143, 400.102, 52745.320 24/03/08,06:11:44,02,09,1, 11.9,1,1, 1.615, 10503.162, 400.134, 52745.285 24/03/08,06:11:44,03,09,1, 11.9,1,1, 1.615, 10503.130, 400.113, 52745.259 24/03/08,06:11:44,04,09,1, 11.9,1,1, 1.615, 10503.118, 400.118, 52745.378 24/03/08,06:11:44,05,09,1, 11.9,1,1, 1.615, 10503.063, 400.112, 52745.338 24/03/08,06:11:44,06,09,1, 11.9,1,1, 1.615, 10503.050, 400.119, 52745.347 24/03/08,06:11:44,07,09,1, 11.9,1,1, 1.615, 10503.044, 400.134, 52745.338 24/03/08,06:11:44,08,09,1, 11.9,1,1, 1.615, 10503.016, 400.169, 52745.359 24/03/08,06:11:44,09,09,1, 11.9,1,1, 1.615, 10502.983, 400.094, 52745.370 24/03/08,06:11:44,10,09,1, 11.9,1,1, 1.615, 10502.990, 400.148, 52745.495 24/03/08,06:11:44,11,09,1, 11.9,1,1, 1.615, 10502.939, 400.167, 52745.306 24/03/08,06:11:44,12,09,1, 11.9,1,1, 1.615, 10502.898, 400.142, 52745.394 24/03/08,06:11:44,13,09,1, 11.9,1,1, 1.615, 10502.894, 400.155, 52745.370 24/03/08,06:11:44,14,09,1, 11.9,1,1, 1.615, 10502.879, 400.157, 52745.400 24/03/08,06:11:44,15,09,1, 11.9,1,1, 1.615, 10502.845, 400.199, 52745.391 24/03/08,06:11:44,16,09,1, 11.9,1,1, 1.615, 10502.822, 400.134, 52745.423 24/03/08,06:11:44,17,09,1, 11.9,1,1, 1.615, 10502.805, 400.177, 52745.412 24/03/08,06:11:44,18,09,1, 11.9,1,1, 1.615, 10502.783, 400.166, 52745.408 24/03/08,06:11:44,19,09,1, 11.9,1,1, 1.615, 10502.765, 400.171, 52745.398 24/03/08,06:11:45,00,10,1, 11.9,1,1, 1.617, 10502.760, 400.171, 52745.398 24/03/08,06:11:45,01,10,1, 11.9,1,1, 1.617, 10502.720, 400.140, 52745.333 24/03/08,06:11:45,02,10,1, 11.9,1,1, 1.617, 10502.709, 400.152, 52745.363 24/03/08,06:11:45,03,10,1, 11.9,1,1, 1.617, 10502.670, 400.181, 52745.441 24/03/08,06:11:45,04,10,1, 11.9,1,1, 1.617, 10502.662, 400.215, 52745.453 24/03/08,06:11:45,05,10,1, 11.9,1,1, 1.617, 10502.604, 400.228, 52745.439 24/03/08,06:11:45,06,10,1, 11.9,1,1, 1.617, 10502.601, 400.244, 52745.526 24/03/08,06:11:45,07,10,1, 11.9,1,1, 1.617, 10502.602, 400.250, 52745.478 24/03/08,06:11:45,08,10,1, 11.9,1,1, 1.617, 10502.538, 400.207, 52745.499 24/03/08,06:11:45,09,10,1, 11.9,1,1, 1.617, 10502.546, 400.213, 52745.456 24/03/08,06:11:45,10,10,1, 11.9,1,1, 1.617, 10502.529, 400.221, 52745.523 24/03/08,06:11:45,11,10,1, 11.9,1,1, 1.617, 10502.498, 400.249, 52745.503 24/03/08,06:11:45,12,10,1, 11.9,1,1, 1.617, 10502.482, 400.223, 52745.412 24/03/08,06:11:45,13,10,1, 11.9,1,1, 1.617, 10502.452, 400.229, 52745.435 24/03/08,06:11:45,14,10,1, 11.9,1,1, 1.617, 10502.438, 400.237, 52745.467 24/03/08,06:11:45,15,10,1, 11.9,1,1, 1.617, 10502.408, 400.257, 52745.471 24/03/08,06:11:45,16,10,1, 11.9,1,1, 1.617, 10502.424, 400.269, 52745.483 24/03/08,06:11:45,17,10,1, 11.9,1,1, 1.617, 10502.360, 400.296, 52745.558 24/03/08,06:11:45,18,10,1, 11.9,1,1, 1.617, 10502.351, 400.290, 52745.543 24/03/08,06:11:45,19,10,1, 11.9,1,1, 1.617, 10502.323, 400.346, 52745.558 24/03/08,06:11:46,00,10,1, 11.9,1,1, 1.617, 10502.318, 400.346, 52745.558 24/03/08,06:11:46,01,10,1, 11.9,1,1, 1.617, 10502.263, 400.295, 52745.526 24/03/08,06:11:46,02,10,1, 11.9,1,1, 1.617, 10502.252, 400.331, 52745.537 24/03/08,06:11:46,03,10,1, 11.9,1,1, 1.617, 10502.211, 400.306, 52745.547 24/03/08,06:11:46,04,10,1, 11.9,1,1, 1.617, 10502.198, 400.300, 52745.473 24/03/08,06:11:46,05,10,1, 11.9,1,1, 1.617, 10502.161, 400.328, 52745.584 24/03/08,06:11:46,06,10,1, 11.9,1,1, 1.617, 10502.160, 400.334, 52745.571 24/03/08,06:11:46,07,10,1, 11.9,1,1, 1.617, 10502.141, 400.373, 52745.571 24/03/08,06:11:46,08,10,1, 11.9,1,1, 1.617, 10502.123, 400.380, 52745.607 24/03/08,06:11:46,09,10,1, 11.9,1,1, 1.617, 10502.099, 400.376, 52745.576 24/03/08,06:11:46,10,10,1, 11.9,1,1, 1.617, 10502.057, 400.357, 52745.560 24/03/08,06:11:46,11,10,1, 11.9,1,1, 1.617, 10502.046, 400.354, 52745.556 24/03/08,06:11:46,12,10,1, 11.9,1,1, 1.617, 10502.032, 400.425, 52745.601 24/03/08,06:11:46,13,10,1, 11.9,1,1, 1.617, 10502.036, 400.394, 52745.609 24/03/08,06:11:46,14,10,1, 11.9,1,1, 1.617, 10502.009, 400.418, 52745.608 24/03/08,06:11:46,15,10,1, 11.9,1,1, 1.617, 10501.989, 400.448, 52745.639 24/03/08,06:11:46,16,10,1, 11.9,1,1, 1.617, 10501.950, 400.472, 52745.629 24/03/08,06:11:46,17,10,1, 11.9,1,1, 1.617, 10501.897, 400.448, 52745.606 24/03/08,06:11:46,18,10,1, 11.9,1,1, 1.617, 10501.911, 400.438, 52745.618 24/03/08,06:11:46,19,10,1, 11.9,1,1, 1.617, 10501.879, 400.466, 52745.698 24/03/08,06:11:47,00,10,1, 12.0,1,1, 1.614, 10501.876, 400.466, 52745.698 24/03/08,06:11:47,01,10,1, 12.0,1,1, 1.614, 10501.831, 400.527, 52745.700 24/03/08,06:11:47,02,10,1, 12.0,1,1, 1.614, 10501.830, 400.505, 52745.636 24/03/08,06:11:47,03,10,1, 12.0,1,1, 1.614, 10501.781, 400.496, 52745.617 24/03/08,06:11:47,04,10,1, 12.0,1,1, 1.614, 10501.814, 400.546, 52745.591 24/03/08,06:11:47,05,10,1, 12.0,1,1, 1.614, 10501.721, 400.527, 52745.705 24/03/08,06:11:47,06,10,1, 12.0,1,1, 1.614, 10501.726, 400.584, 52745.748 24/03/08,06:11:47,07,10,1, 12.0,1,1, 1.614, 10501.711, 400.585, 52745.713 24/03/08,06:11:47,08,10,1, 12.0,1,1, 1.614, 10501.723, 400.576, 52745.725 24/03/08,06:11:47,09,10,1, 12.0,1,1, 1.614, 10501.665, 400.558, 52745.729 24/03/08,06:11:47,10,10,1, 12.0,1,1, 1.614, 10501.661, 400.587, 52745.743 24/03/08,06:11:47,11,10,1, 12.0,1,1, 1.614, 10501.647, 400.611, 52745.740 24/03/08,06:11:47,12,10,1, 12.0,1,1, 1.614, 10501.618, 400.611, 52745.746 24/03/08,06:11:47,13,10,1, 12.0,1,1, 1.614, 10501.584, 400.594, 52745.749 24/03/08,06:11:47,14,10,1, 12.0,1,1, 1.614, 10501.573, 400.609, 52745.768 24/03/08,06:11:47,15,10,1, 12.0,1,1, 1.614, 10501.570, 400.603, 52745.741 24/03/08,06:11:47,16,10,1, 12.0,1,1, 1.614, 10501.525, 400.635, 52745.718 24/03/08,06:11:47,17,10,1, 12.0,1,1, 1.614, 10501.524, 400.658, 52745.769 24/03/08,06:11:47,18,10,1, 12.0,1,1, 1.614, 10501.478, 400.646, 52745.758 24/03/08,06:11:47,19,10,1, 12.0,1,1, 1.614, 10501.483, 400.709, 52745.835 24/03/08,06:11:48,00,10,1, 11.9,1,1, 1.614, 10501.475, 400.709, 52745.835 24/03/08,06:11:48,01,10,1, 11.9,1,1, 1.614, 10501.471, 400.722, 52745.818 24/03/08,06:11:48,02,10,1, 11.9,1,1, 1.614, 10501.409, 400.723, 52745.764 24/03/08,06:11:48,03,10,1, 11.9,1,1, 1.614, 10501.382, 400.752, 52745.796 24/03/08,06:11:48,04,10,1, 11.9,1,1, 1.614, 10501.368, 400.734, 52745.804 24/03/08,06:11:48,05,10,1, 11.9,1,1, 1.614, 10501.352, 400.792, 52745.864 24/03/08,06:11:48,06,10,1, 11.9,1,1, 1.614, 10501.328, 400.784, 52745.835 24/03/08,06:11:48,07,10,1, 11.9,1,1, 1.614, 10501.350, 400.810, 52745.885 24/03/08,06:11:48,08,10,1, 11.9,1,1, 1.614, 10501.312, 400.807, 52745.877 24/03/08,06:11:48,09,10,1, 11.9,1,1, 1.614, 10501.275, 400.800, 52745.862 24/03/08,06:11:48,10,10,1, 11.9,1,1, 1.614, 10501.239, 400.856, 52745.859 24/03/08,06:11:48,11,10,1, 11.9,1,1, 1.614, 10501.227, 400.823, 52745.865 24/03/08,06:11:48,12,10,1, 11.9,1,1, 1.614, 10501.191, 400.841, 52745.858 24/03/08,06:11:48,13,10,1, 11.9,1,1, 1.614, 10501.193, 400.873, 52745.910 24/03/08,06:11:48,14,10,1, 11.9,1,1, 1.614, 10501.168, 400.838, 52745.863 24/03/08,06:11:48,15,10,1, 11.9,1,1, 1.614, 10501.154, 400.901, 52745.892 24/03/08,06:11:48,16,10,1, 11.9,1,1, 1.614, 10501.117, 400.896, 52745.887 24/03/08,06:11:48,17,10,1, 11.9,1,1, 1.614, 10501.094, 400.882, 52745.871 24/03/08,06:11:48,18,10,1, 11.9,1,1, 1.614, 10501.104, 400.916, 52745.894 24/03/08,06:11:48,19,10,1, 11.9,1,1, 1.614, 10501.066, 400.957, 52745.909 24/03/08,06:11:49,00,10,1, 11.9,1,1, 1.617, 10501.058, 400.957, 52745.909 24/03/08,06:11:49,01,10,1, 11.9,1,1, 1.617, 10501.048, 400.986, 52745.968 24/03/08,06:11:49,02,10,1, 11.9,1,1, 1.617, 10501.021, 401.012, 52745.946 24/03/08,06:11:49,03,10,1, 11.9,1,1, 1.617, 10500.993, 400.988, 52745.906 24/03/08,06:11:49,04,10,1, 11.9,1,1, 1.617, 10500.982, 401.005, 52745.935 24/03/08,06:11:49,05,10,1, 11.9,1,1, 1.617, 10500.970, 401.047, 52745.945 24/03/08,06:11:49,06,10,1, 11.9,1,1, 1.617, 10500.947, 401.091, 52745.953 24/03/08,06:11:49,07,10,1, 11.9,1,1, 1.617, 10500.926, 401.058, 52745.964 24/03/08,06:11:49,08,10,1, 11.9,1,1, 1.617, 10500.893, 401.116, 52746.006 24/03/08,06:11:49,09,10,1, 11.9,1,1, 1.617, 10500.877, 401.095, 52745.963 24/03/08,06:11:49,10,10,1, 11.9,1,1, 1.617, 10500.895, 401.142, 52746.044 24/03/08,06:11:49,11,10,1, 11.9,1,1, 1.617, 10500.836, 401.111, 52745.927 24/03/08,06:11:49,12,10,1, 11.9,1,1, 1.617, 10500.814, 401.120, 52745.946 24/03/08,06:11:49,13,10,1, 11.9,1,1, 1.617, 10500.833, 401.173, 52746.028 24/03/08,06:11:49,14,10,1, 11.9,1,1, 1.617, 10500.801, 401.174, 52745.960 24/03/08,06:11:49,15,10,1, 11.9,1,1, 1.617, 10500.767, 401.172, 52745.947 24/03/08,06:11:49,16,10,1, 11.9,1,1, 1.617, 10500.751, 401.203, 52746.072 24/03/08,06:11:49,17,10,1, 11.9,1,1, 1.617, 10500.751, 401.195, 52746.000 24/03/08,06:11:49,18,10,1, 11.9,1,1, 1.617, 10500.734, 401.201, 52745.997 24/03/08,06:11:49,19,10,1, 11.9,1,1, 1.617, 10500.721, 401.278, 52746.112 24/03/08,06:11:50,00,11,1, 11.9,1,1, 1.618, 10500.716, 401.278, 52746.112 24/03/08,06:11:50,01,11,1, 11.9,1,1, 1.618, 10500.661, 401.314, 52746.140 24/03/08,06:11:50,02,11,1, 11.9,1,1, 1.618, 10500.663, 401.280, 52746.034 24/03/08,06:11:50,03,11,1, 11.9,1,1, 1.618, 10500.646, 401.302, 52746.029 24/03/08,06:11:50,04,11,1, 11.9,1,1, 1.618, 10500.645, 401.339, 52746.083 24/03/08,06:11:50,05,11,1, 11.9,1,1, 1.618, 10500.642, 401.316, 52746.089 24/03/08,06:11:50,06,11,1, 11.9,1,1, 1.618, 10500.604, 401.350, 52746.048 24/03/08,06:11:50,07,11,1, 11.9,1,1, 1.618, 10500.591, 401.379, 52746.148 24/03/08,06:11:50,08,11,1, 11.9,1,1, 1.618, 10500.586, 401.363, 52746.142 24/03/08,06:11:50,09,11,1, 11.9,1,1, 1.618, 10500.566, 401.400, 52746.090 24/03/08,06:11:50,10,11,1, 11.9,1,1, 1.618, 10500.525, 401.410, 52746.067 24/03/08,06:11:50,11,11,1, 11.9,1,1, 1.618, 10500.511, 401.443, 52746.179 24/03/08,06:11:50,12,11,1, 11.9,1,1, 1.618, 10500.534, 401.477, 52746.095 24/03/08,06:11:50,13,11,1, 11.9,1,1, 1.618, 10500.499, 401.477, 52746.132 24/03/08,06:11:50,14,11,1, 11.9,1,1, 1.618, 10500.469, 401.497, 52746.183 24/03/08,06:11:50,15,11,1, 11.9,1,1, 1.618, 10500.468, 401.516, 52746.127 24/03/08,06:11:50,16,11,1, 11.9,1,1, 1.618, 10500.439, 401.508, 52746.157 24/03/08,06:11:50,17,11,1, 11.9,1,1, 1.618, 10500.461, 401.535, 52746.155 24/03/08,06:11:50,18,11,1, 11.9,1,1, 1.618, 10500.391, 401.542, 52746.174 24/03/08,06:11:50,19,11,1, 11.9,1,1, 1.618, 10500.385, 401.554, 52746.181 24/03/08,06:11:51,00,11,1, 11.9,1,1, 1.616, 10500.382, 401.554, 52746.181 24/03/08,06:11:51,01,11,1, 11.9,1,1, 1.616, 10500.380, 401.584, 52746.212 24/03/08,06:11:51,02,11,1, 11.9,1,1, 1.616, 10500.376, 401.589, 52746.174 24/03/08,06:11:51,03,11,1, 11.9,1,1, 1.616, 10500.333, 401.602, 52746.192 24/03/08,06:11:51,04,11,1, 11.9,1,1, 1.616, 10500.337, 401.667, 52746.152 24/03/08,06:11:51,05,11,1, 11.9,1,1, 1.616, 10500.334, 401.659, 52746.195 24/03/08,06:11:51,06,11,1, 11.9,1,1, 1.616, 10500.317, 401.688, 52746.186 24/03/08,06:11:51,07,11,1, 11.9,1,1, 1.616, 10500.308, 401.677, 52746.220 24/03/08,06:11:51,08,11,1, 11.9,1,1, 1.616, 10500.299, 401.698, 52746.228 24/03/08,06:11:51,09,11,1, 11.9,1,1, 1.616, 10500.284, 401.700, 52746.209 24/03/08,06:11:51,10,11,1, 11.9,1,1, 1.616, 10500.295, 401.759, 52746.354 24/03/08,06:11:51,11,11,1, 11.9,1,1, 1.616, 10500.270, 401.761, 52746.247 24/03/08,06:11:51,12,11,1, 11.9,1,1, 1.616, 10500.251, 401.775, 52746.343 24/03/08,06:11:51,13,11,1, 11.9,1,1, 1.616, 10500.257, 401.771, 52746.031 24/03/08,06:11:51,14,11,1, 11.9,1,1, 1.616, 10500.248, 401.836, 52746.219 24/03/08,06:11:51,15,11,1, 11.9,1,1, 1.616, 10500.215, 401.781, 52746.228 24/03/08,06:11:51,16,11,1, 11.9,1,1, 1.616, 10500.210, 401.848, 52746.332 24/03/08,06:11:51,17,11,1, 11.9,1,1, 1.616, 10500.215, 401.837, 52746.272 24/03/08,06:11:51,18,11,1, 11.9,1,1, 1.616, 10500.184, 401.853, 52746.368 24/03/08,06:11:51,19,11,1, 11.9,1,1, 1.616, 10500.161, 401.845, 52746.222 24/03/08,06:11:52,00,11,1, 11.9,1,1, 1.614, 10500.157, 401.845, 52746.222 24/03/08,06:11:52,01,11,1, 11.9,1,1, 1.614, 10500.151, 401.949, 52746.371 24/03/08,06:11:52,02,11,1, 11.9,1,1, 1.614, 10500.161, 401.946, 52746.292 24/03/08,06:11:52,03,11,1, 11.9,1,1, 1.614, 10500.137, 401.919, 52746.345 24/03/08,06:11:52,04,11,1, 11.9,1,1, 1.614, 10500.101, 401.964, 52746.331 24/03/08,06:11:52,05,11,1, 11.9,1,1, 1.614, 10500.106, 401.961, 52746.278 24/03/08,06:11:52,06,11,1, 11.9,1,1, 1.614, 10500.116, 402.006, 52746.379 24/03/08,06:11:52,07,11,1, 11.9,1,1, 1.614, 10500.126, 402.021, 52746.359 24/03/08,06:11:52,08,11,1, 11.9,1,1, 1.614, 10500.104, 402.036, 52746.338 24/03/08,06:11:52,09,11,1, 11.9,1,1, 1.614, 10500.093, 402.025, 52746.321 24/03/08,06:11:52,10,11,1, 11.9,1,1, 1.614, 10500.103, 402.050, 52746.349 24/03/08,06:11:52,11,11,1, 11.9,1,1, 1.614, 10500.082, 402.065, 52746.356 24/03/08,06:11:52,12,11,1, 11.9,1,1, 1.614, 10500.068, 402.053, 52746.320 24/03/08,06:11:52,13,11,1, 11.9,1,1, 1.614, 10500.055, 402.096, 52746.367 24/03/08,06:11:52,14,11,1, 11.9,1,1, 1.614, 10500.063, 402.140, 52746.440 24/03/08,06:11:52,15,11,1, 11.9,1,1, 1.614, 10500.048, 402.139, 52746.420 24/03/08,06:11:52,16,11,1, 11.9,1,1, 1.614, 10500.037, 402.154, 52746.410 24/03/08,06:11:52,17,11,1, 11.9,1,1, 1.614, 10500.041, 402.172, 52746.441 24/03/08,06:11:52,18,11,1, 11.9,1,1, 1.614, 10500.036, 402.198, 52746.362 24/03/08,06:11:52,19,11,1, 11.9,1,1, 1.614, 10500.010, 402.168, 52746.383 24/03/08,06:11:53,00,11,1, 11.9,1,1, 1.614, 10500.007, 402.168, 52746.383 24/03/08,06:11:53,01,11,1, 11.9,1,1, 1.614, 10500.035, 402.252, 52746.406 24/03/08,06:11:53,02,11,1, 11.9,1,1, 1.614, 10500.003, 402.240, 52746.433 24/03/08,06:11:53,03,11,1, 11.9,1,1, 1.614, 10500.008, 402.251, 52746.436 24/03/08,06:11:53,04,11,1, 11.9,1,1, 1.614, 10499.989, 402.280, 52746.465 24/03/08,06:11:53,05,11,1, 11.9,1,1, 1.614, 10500.021, 402.274, 52746.443 24/03/08,06:11:53,06,11,1, 11.9,1,1, 1.614, 10499.999, 402.322, 52746.483 24/03/08,06:11:53,07,11,1, 11.9,1,1, 1.614, 10499.998, 402.303, 52746.441 24/03/08,06:11:53,08,11,1, 11.9,1,1, 1.614, 10500.013, 402.320, 52746.449 24/03/08,06:11:53,09,11,1, 11.9,1,1, 1.614, 10500.000, 402.348, 52746.395 24/03/08,06:11:53,10,11,1, 11.9,1,1, 1.614, 10499.996, 402.351, 52746.513 24/03/08,06:11:53,11,11,1, 11.9,1,1, 1.614, 10500.016, 402.358, 52746.447 24/03/08,06:11:53,12,11,1, 11.9,1,1, 1.614, 10499.979, 402.388, 52746.497 24/03/08,06:11:53,13,11,1, 11.9,1,1, 1.614, 10499.988, 402.391, 52746.466 24/03/08,06:11:53,14,11,1, 11.9,1,1, 1.614, 10500.003, 402.408, 52746.497 24/03/08,06:11:53,15,11,1, 11.9,1,1, 1.614, 10499.990, 402.428, 52746.444 24/03/08,06:11:53,16,11,1, 11.9,1,1, 1.614, 10499.965, 402.439, 52746.574 24/03/08,06:11:53,17,11,1, 11.9,1,1, 1.614, 10499.999, 402.465, 52746.575 24/03/08,06:11:53,18,11,1, 11.9,1,1, 1.614, 10499.977, 402.461, 52746.521 24/03/08,06:11:53,19,11,1, 11.9,1,1, 1.614, 10499.977, 402.466, 52746.525 24/03/08,06:11:54,00,11,1, 11.9,1,1, 1.613, 10499.973, 402.466, 52746.525 24/03/08,06:11:54,01,11,1, 11.9,1,1, 1.613, 10499.967, 402.466, 52746.487 24/03/08,06:11:54,02,11,1, 11.9,1,1, 1.613, 10500.001, 402.522, 52746.585 24/03/08,06:11:54,03,11,1, 11.9,1,1, 1.613, 10499.979, 402.516, 52746.463 24/03/08,06:11:54,04,11,1, 11.9,1,1, 1.613, 10499.946, 402.528, 52746.518 24/03/08,06:11:54,05,11,1, 11.9,1,1, 1.613, 10499.966, 402.562, 52746.541 24/03/08,06:11:54,06,11,1, 11.9,1,1, 1.613, 10499.968, 402.540, 52746.475 24/03/08,06:11:54,07,11,1, 11.9,1,1, 1.613, 10500.011, 402.566, 52746.526 24/03/08,06:11:54,08,11,1, 11.9,1,1, 1.613, 10499.988, 402.576, 52746.556 24/03/08,06:11:54,09,11,1, 11.9,1,1, 1.613, 10499.977, 402.570, 52746.609 24/03/08,06:11:54,10,11,1, 11.9,1,1, 1.613, 10499.938, 402.586, 52746.577 24/03/08,06:11:54,11,11,1, 11.9,1,1, 1.613, 10499.964, 402.597, 52746.531 24/03/08,06:11:54,12,11,1, 11.9,1,1, 1.613, 10499.994, 402.612, 52746.582 24/03/08,06:11:54,13,11,1, 11.9,1,1, 1.613, 10499.961, 402.636, 52746.611 24/03/08,06:11:54,14,11,1, 11.9,1,1, 1.613, 10500.017, 402.615, 52746.460 24/03/08,06:11:54,15,11,1, 11.9,1,1, 1.613, 10499.982, 402.687, 52746.671 24/03/08,06:11:54,16,11,1, 11.9,1,1, 1.613, 10500.006, 402.661, 52746.594 24/03/08,06:11:54,17,11,1, 11.9,1,1, 1.613, 10500.017, 402.696, 52746.619 24/03/08,06:11:54,18,11,1, 11.9,1,1, 1.613, 10500.000, 402.647, 52746.516 24/03/08,06:11:54,19,11,1, 11.9,1,1, 1.613, 10500.012, 402.710, 52746.661 24/03/08,06:11:55,00,11,1, 11.9,1,1, 1.614, 10500.007, 402.710, 52746.661 24/03/08,06:11:55,01,11,1, 11.9,1,1, 1.614, 10500.003, 402.712, 52746.528 24/03/08,06:11:55,02,11,1, 11.9,1,1, 1.614, 10500.037, 402.710, 52746.517 24/03/08,06:11:55,03,11,1, 11.9,1,1, 1.614, 10499.973, 402.713, 52746.659 24/03/08,06:11:55,04,11,1, 11.9,1,1, 1.614, 10500.009, 402.751, 52746.673 24/03/08,06:11:55,05,11,1, 11.9,1,1, 1.614, 10499.991, 402.735, 52746.619 24/03/08,06:11:55,06,11,1, 11.9,1,1, 1.614, 10500.029, 402.759, 52746.549 24/03/08,06:11:55,07,11,1, 11.9,1,1, 1.614, 10500.028, 402.772, 52746.593 24/03/08,06:11:55,08,11,1, 11.9,1,1, 1.614, 10499.996, 402.767, 52746.660 24/03/08,06:11:55,09,11,1, 11.9,1,1, 1.614, 10500.022, 402.846, 52746.732 24/03/08,06:11:55,10,11,1, 11.9,1,1, 1.614, 10500.033, 402.809, 52746.546 24/03/08,06:11:55,11,11,1, 11.9,1,1, 1.614, 10500.034, 402.814, 52746.594 24/03/08,06:11:55,12,11,1, 11.9,1,1, 1.614, 10500.003, 402.811, 52746.651 24/03/08,06:11:55,13,11,1, 11.9,1,1, 1.614, 10500.051, 402.841, 52746.544 24/03/08,06:11:55,14,11,1, 11.9,1,1, 1.614, 10500.049, 402.848, 52746.610 24/03/08,06:11:55,15,11,1, 11.9,1,1, 1.614, 10500.067, 402.887, 52746.634 24/03/08,06:11:55,16,11,1, 11.9,1,1, 1.614, 10500.047, 402.887, 52746.620 24/03/08,06:11:55,17,11,1, 11.9,1,1, 1.614, 10500.078, 402.894, 52746.734 24/03/08,06:11:55,18,11,1, 11.9,1,1, 1.614, 10500.063, 402.887, 52746.686 24/03/08,06:11:55,19,11,1, 11.9,1,1, 1.614, 10500.072, 402.903, 52746.628 24/03/08,06:11:56,00,11,1, 11.9,1,1, 1.617, 10500.065, 402.903, 52746.628 24/03/08,06:11:56,01,11,1, 11.9,1,1, 1.617, 10500.078, 402.929, 52746.673 24/03/08,06:11:56,02,11,1, 11.9,1,1, 1.617, 10500.100, 402.922, 52746.628 24/03/08,06:11:56,03,11,1, 11.9,1,1, 1.617, 10500.097, 402.931, 52746.648 24/03/08,06:11:56,04,11,1, 11.9,1,1, 1.617, 10500.100, 402.956, 52746.660 24/03/08,06:11:56,05,11,1, 11.9,1,1, 1.617, 10500.092, 402.966, 52746.708 24/03/08,06:11:56,06,11,1, 11.9,1,1, 1.617, 10500.100, 402.960, 52746.666 24/03/08,06:11:56,07,11,1, 11.9,1,1, 1.617, 10500.118, 402.972, 52746.587 24/03/08,06:11:56,08,11,1, 11.9,1,1, 1.617, 10500.121, 402.981, 52746.580 24/03/08,06:11:56,09,11,1, 11.9,1,1, 1.617, 10500.131, 403.006, 52746.630 24/03/08,06:11:56,10,11,1, 11.9,1,1, 1.617, 10500.130, 402.966, 52746.632 24/03/08,06:11:56,11,11,1, 11.9,1,1, 1.617, 10500.146, 403.022, 52746.681 24/03/08,06:11:56,12,11,1, 11.9,1,1, 1.617, 10500.123, 402.995, 52746.729 24/03/08,06:11:56,13,11,1, 11.9,1,1, 1.617, 10500.150, 403.002, 52746.759 24/03/08,06:11:56,14,11,1, 11.9,1,1, 1.617, 10500.166, 403.069, 52746.667 24/03/08,06:11:56,15,11,1, 11.9,1,1, 1.617, 10500.165, 403.055, 52746.649 24/03/08,06:11:56,16,11,1, 11.9,1,1, 1.617, 10500.155, 403.039, 52746.705 24/03/08,06:11:56,17,11,1, 11.9,1,1, 1.617, 10500.187, 403.081, 52746.742 24/03/08,06:11:56,18,11,1, 11.9,1,1, 1.617, 10500.197, 403.075, 52746.685 24/03/08,06:11:56,19,11,1, 11.9,1,1, 1.617, 10500.177, 403.035, 52746.696 24/03/08,06:11:57,00,11,1, 11.9,1,1, 1.613, 10500.174, 403.035, 52746.696 24/03/08,06:11:57,01,11,1, 11.9,1,1, 1.613, 10500.212, 403.092, 52746.706 24/03/08,06:11:57,02,11,1, 11.9,1,1, 1.613, 10500.250, 403.110, 52746.836 24/03/08,06:11:57,03,11,1, 11.9,1,1, 1.613, 10500.235, 403.101, 52746.763 24/03/08,06:11:57,04,11,1, 11.9,1,1, 1.613, 10500.254, 403.126, 52746.837 24/03/08,06:11:57,05,11,1, 11.9,1,1, 1.613, 10500.250, 403.137, 52746.810 24/03/08,06:11:57,06,11,1, 11.9,1,1, 1.613, 10500.257, 403.135, 52746.858 24/03/08,06:11:57,07,11,1, 11.9,1,1, 1.613, 10500.263, 403.121, 52746.812 24/03/08,06:11:57,08,11,1, 11.9,1,1, 1.613, 10500.281, 403.138, 52746.808 24/03/08,06:11:57,09,11,1, 11.9,1,1, 1.613, 10500.261, 403.146, 52746.814 24/03/08,06:11:57,10,11,1, 11.9,1,1, 1.613, 10500.285, 403.147, 52746.798 24/03/08,06:11:57,11,11,1, 11.9,1,1, 1.613, 10500.320, 403.160, 52746.849 24/03/08,06:11:57,12,11,1, 11.9,1,1, 1.613, 10500.309, 403.177, 52746.808 24/03/08,06:11:57,13,11,1, 11.9,1,1, 1.613, 10500.325, 403.186, 52746.802 24/03/08,06:11:57,14,11,1, 11.9,1,1, 1.613, 10500.303, 403.170, 52746.848 24/03/08,06:11:57,15,11,1, 11.9,1,1, 1.613, 10500.355, 403.203, 52746.892 24/03/08,06:11:57,16,11,1, 11.9,1,1, 1.613, 10500.336, 403.202, 52746.840 24/03/08,06:11:57,17,11,1, 11.9,1,1, 1.613, 10500.347, 403.231, 52746.865 24/03/08,06:11:57,18,11,1, 11.9,1,1, 1.613, 10500.373, 403.214, 52746.903 24/03/08,06:11:57,19,11,1, 11.9,1,1, 1.613, 10500.363, 403.205, 52746.873 24/03/08,06:11:58,00,11,1, 11.9,1,1, 1.614, 10500.357, 403.205, 52746.873 24/03/08,06:11:58,01,11,1, 11.9,1,1, 1.614, 10500.389, 403.199, 52746.845 24/03/08,06:11:58,02,11,1, 11.9,1,1, 1.614, 10500.415, 403.220, 52746.873 24/03/08,06:11:58,03,11,1, 11.9,1,1, 1.614, 10500.420, 403.200, 52746.856 24/03/08,06:11:58,04,11,1, 11.9,1,1, 1.614, 10500.411, 403.212, 52746.811 24/03/08,06:11:58,05,11,1, 11.9,1,1, 1.614, 10500.442, 403.210, 52746.826 24/03/08,06:11:58,06,11,1, 11.9,1,1, 1.614, 10500.448, 403.215, 52746.890 24/03/08,06:11:58,07,11,1, 11.9,1,1, 1.614, 10500.448, 403.214, 52746.834 24/03/08,06:11:58,08,11,1, 11.9,1,1, 1.614, 10500.471, 403.241, 52746.818 24/03/08,06:11:58,09,11,1, 11.9,1,1, 1.614, 10500.491, 403.242, 52746.807 24/03/08,06:11:58,10,11,1, 11.9,1,1, 1.614, 10500.507, 403.263, 52746.906 24/03/08,06:11:58,11,11,1, 11.9,1,1, 1.614, 10500.502, 403.230, 52746.939 24/03/08,06:11:58,12,11,1, 11.9,1,1, 1.614, 10500.508, 403.245, 52746.882 24/03/08,06:11:58,13,11,1, 11.9,1,1, 1.614, 10500.530, 403.232, 52746.776 24/03/08,06:11:58,14,11,1, 11.9,1,1, 1.614, 10500.529, 403.233, 52746.891 24/03/08,06:11:58,15,11,1, 11.9,1,1, 1.614, 10500.517, 403.243, 52746.865 24/03/08,06:11:58,16,11,1, 11.9,1,1, 1.614, 10500.571, 403.258, 52746.843 24/03/08,06:11:58,17,11,1, 11.9,1,1, 1.614, 10500.558, 403.212, 52746.807 24/03/08,06:11:58,18,11,1, 11.9,1,1, 1.614, 10500.562, 403.228, 52746.825 24/03/08,06:11:58,19,11,1, 11.9,1,1, 1.614, 10500.598, 403.254, 52746.842 24/03/08,06:11:59,00,11,1, 11.9,1,1, 1.616, 10500.591, 403.254, 52746.842 24/03/08,06:11:59,01,11,1, 11.9,1,1, 1.616, 10500.627, 403.239, 52746.866 24/03/08,06:11:59,02,11,1, 11.9,1,1, 1.616, 10500.617, 403.247, 52746.852 24/03/08,06:11:59,03,11,1, 11.9,1,1, 1.616, 10500.625, 403.265, 52746.922 24/03/08,06:11:59,04,11,1, 11.9,1,1, 1.616, 10500.664, 403.241, 52746.892 24/03/08,06:11:59,05,11,1, 11.9,1,1, 1.616, 10500.655, 403.239, 52746.835 24/03/08,06:11:59,06,11,1, 11.9,1,1, 1.616, 10500.678, 403.252, 52746.888 24/03/08,06:11:59,07,11,1, 11.9,1,1, 1.616, 10500.703, 403.265, 52746.853 24/03/08,06:11:59,08,11,1, 11.9,1,1, 1.616, 10500.687, 403.232, 52746.859 24/03/08,06:11:59,09,11,1, 11.9,1,1, 1.616, 10500.691, 403.197, 52746.808 24/03/08,06:11:59,10,11,1, 11.9,1,1, 1.616, 10500.722, 403.227, 52746.790 24/03/08,06:11:59,11,11,1, 11.9,1,1, 1.616, 10500.702, 403.228, 52746.826 24/03/08,06:11:59,12,11,1, 11.9,1,1, 1.616, 10500.741, 403.261, 52746.903 24/03/08,06:11:59,13,11,1, 11.9,1,1, 1.616, 10500.761, 403.262, 52746.804 24/03/08,06:11:59,14,11,1, 11.9,1,1, 1.616, 10500.765, 403.204, 52746.812 24/03/08,06:11:59,15,11,1, 11.9,1,1, 1.616, 10500.788, 403.237, 52746.788 24/03/08,06:11:59,16,11,1, 11.9,1,1, 1.616, 10500.801, 403.250, 52746.854 24/03/08,06:11:59,17,11,1, 11.9,1,1, 1.616, 10500.810, 403.219, 52746.921 24/03/08,06:11:59,18,11,1, 11.9,1,1, 1.616, 10500.827, 403.224, 52746.877 24/03/08,06:11:59,19,11,1, 11.9,1,1, 1.616, 10500.810, 403.200, 52746.793 24/03/08,06:12:00,00,10,1, 11.9,1,1, 1.615, 10500.808, 403.200, 52746.793 24/03/08,06:12:00,01,10,1, 11.9,1,1, 1.615, 10500.838, 403.246, 52746.920 24/03/08,06:12:00,02,10,1, 11.9,1,1, 1.615, 10500.888, 403.215, 52746.719 24/03/08,06:12:00,03,10,1, 11.9,1,1, 1.615, 10500.865, 403.208, 52746.716 24/03/08,06:12:00,04,10,1, 11.9,1,1, 1.615, 10500.871, 403.211, 52746.728 24/03/08,06:12:00,05,10,1, 11.9,1,1, 1.615, 10500.890, 403.215, 52746.752 24/03/08,06:12:00,06,10,1, 11.9,1,1, 1.615, 10500.942, 403.188, 52746.734 24/03/08,06:12:00,07,10,1, 11.9,1,1, 1.615, 10500.921, 403.176, 52746.712 24/03/08,06:12:00,08,10,1, 11.9,1,1, 1.615, 10500.948, 403.175, 52746.668 24/03/08,06:12:00,09,10,1, 11.9,1,1, 1.615, 10500.948, 403.132, 52746.656 24/03/08,06:12:00,10,10,1, 11.9,1,1, 1.615, 10500.964, 403.157, 52746.737 24/03/08,06:12:00,11,10,1, 11.9,1,1, 1.615, 10500.972, 403.176, 52746.660 24/03/08,06:12:00,12,10,1, 11.9,1,1, 1.615, 10501.002, 403.141, 52746.599 24/03/08,06:12:00,13,10,1, 11.9,1,1, 1.615, 10500.997, 403.179, 52746.706 24/03/08,06:12:00,14,10,1, 11.9,1,1, 1.615, 10501.038, 403.155, 52746.750 24/03/08,06:12:00,15,10,1, 11.9,1,1, 1.615, 10501.020, 403.100, 52746.616 24/03/08,06:12:00,16,10,1, 11.9,1,1, 1.615, 10501.048, 403.118, 52746.686 24/03/08,06:12:00,17,10,1, 11.9,1,1, 1.615, 10501.056, 403.088, 52746.609 24/03/08,06:12:00,18,10,1, 11.9,1,1, 1.615, 10501.060, 403.150, 52746.686 24/03/08,06:12:00,19,10,1, 11.9,1,1, 1.615, 10501.091, 403.104, 52746.658 24/03/08,06:12:01,00,10,1, 11.9,1,1, 1.613, 10501.083, 403.104, 52746.658 24/03/08,06:12:01,01,10,1, 11.9,1,1, 1.613, 10501.140, 403.114, 52746.629 24/03/08,06:12:01,02,10,1, 11.9,1,1, 1.613, 10501.135, 403.090, 52746.693 24/03/08,06:12:01,03,10,1, 11.9,1,1, 1.613, 10501.136, 403.077, 52746.629 24/03/08,06:12:01,04,10,1, 11.9,1,1, 1.613, 10501.173, 403.070, 52746.567 24/03/08,06:12:01,05,10,1, 11.9,1,1, 1.613, 10501.170, 403.059, 52746.581 24/03/08,06:12:01,06,10,1, 11.9,1,1, 1.613, 10501.210, 403.046, 52746.678 24/03/08,06:12:01,07,10,1, 11.9,1,1, 1.613, 10501.224, 403.075, 52746.631 24/03/08,06:12:01,08,10,1, 11.9,1,1, 1.613, 10501.203, 403.024, 52746.626 24/03/08,06:12:01,09,10,1, 11.9,1,1, 1.613, 10501.221, 403.058, 52746.700 24/03/08,06:12:01,10,10,1, 11.9,1,1, 1.613, 10501.235, 403.031, 52746.769 24/03/08,06:12:01,11,10,1, 11.9,1,1, 1.613, 10501.253, 403.018, 52746.573 24/03/08,06:12:01,12,10,1, 11.9,1,1, 1.613, 10501.263, 403.036, 52746.737 24/03/08,06:12:01,13,10,1, 11.9,1,1, 1.613, 10501.276, 402.997, 52746.665 24/03/08,06:12:01,14,10,1, 11.9,1,1, 1.613, 10501.327, 403.000, 52746.629 24/03/08,06:12:01,15,10,1, 11.9,1,1, 1.613, 10501.313, 402.991, 52746.547 24/03/08,06:12:01,16,10,1, 11.9,1,1, 1.613, 10501.349, 402.989, 52746.643 24/03/08,06:12:01,17,10,1, 11.9,1,1, 1.613, 10501.373, 402.991, 52746.712 24/03/08,06:12:01,18,10,1, 11.9,1,1, 1.613, 10501.377, 402.951, 52746.656 24/03/08,06:12:01,19,10,1, 11.9,1,1, 1.613, 10501.402, 402.931, 52746.535 24/03/08,06:12:02,00,10,1, 11.9,1,1, 1.618, 10501.400, 402.931, 52746.535 24/03/08,06:12:02,01,10,1, 11.9,1,1, 1.618, 10501.414, 402.871, 52746.551 24/03/08,06:12:02,02,10,1, 11.9,1,1, 1.618, 10501.427, 402.916, 52746.561 24/03/08,06:12:02,03,10,1, 11.9,1,1, 1.618, 10501.451, 402.907, 52746.584 24/03/08,06:12:02,04,10,1, 11.9,1,1, 1.618, 10501.476, 402.904, 52746.613 24/03/08,06:12:02,05,10,1, 11.9,1,1, 1.618, 10501.503, 402.866, 52746.534 24/03/08,06:12:02,06,10,1, 11.9,1,1, 1.618, 10501.527, 402.899, 52746.581 24/03/08,06:12:02,07,10,1, 11.9,1,1, 1.618, 10501.524, 402.840, 52746.555 24/03/08,06:12:02,08,10,1, 11.9,1,1, 1.618, 10501.533, 402.822, 52746.552 24/03/08,06:12:02,09,10,1, 11.9,1,1, 1.618, 10501.573, 402.860, 52746.575 24/03/08,06:12:02,10,10,1, 11.9,1,1, 1.618, 10501.586, 402.797, 52746.536 24/03/08,06:12:02,11,10,1, 11.9,1,1, 1.618, 10501.615, 402.819, 52746.551 24/03/08,06:12:02,12,10,1, 11.9,1,1, 1.618, 10501.586, 402.798, 52746.555 24/03/08,06:12:02,13,10,1, 11.9,1,1, 1.618, 10501.634, 402.779, 52746.539 24/03/08,06:12:02,14,10,1, 11.9,1,1, 1.618, 10501.638, 402.773, 52746.521 24/03/08,06:12:02,15,10,1, 11.9,1,1, 1.618, 10501.676, 402.776, 52746.495 24/03/08,06:12:02,16,10,1, 11.9,1,1, 1.618, 10501.675, 402.716, 52746.521 24/03/08,06:12:02,17,10,1, 11.9,1,1, 1.618, 10501.716, 402.748, 52746.536 24/03/08,06:12:02,18,10,1, 11.9,1,1, 1.618, 10501.741, 402.742, 52746.535 24/03/08,06:12:02,19,10,1, 11.9,1,1, 1.618, 10501.761, 402.737, 52746.520 24/03/08,06:12:03,00,10,1, 11.8,1,1, 1.612, 10501.759, 402.737, 52746.520 24/03/08,06:12:03,01,10,1, 11.8,1,1, 1.612, 10501.768, 402.692, 52746.627 24/03/08,06:12:03,02,10,1, 11.8,1,1, 1.612, 10501.805, 402.653, 52746.445 24/03/08,06:12:03,03,10,1, 11.8,1,1, 1.612, 10501.831, 402.692, 52746.511 24/03/08,06:12:03,04,10,1, 11.8,1,1, 1.612, 10501.867, 402.673, 52746.518 24/03/08,06:12:03,05,10,1, 11.8,1,1, 1.612, 10501.866, 402.626, 52746.517 24/03/08,06:12:03,06,10,1, 11.8,1,1, 1.612, 10501.869, 402.577, 52746.479 24/03/08,06:12:03,07,10,1, 11.8,1,1, 1.612, 10501.920, 402.599, 52746.478 24/03/08,06:12:03,08,10,1, 11.8,1,1, 1.612, 10501.907, 402.578, 52746.452 24/03/08,06:12:03,09,10,1, 11.8,1,1, 1.612, 10501.946, 402.573, 52746.537 24/03/08,06:12:03,10,10,1, 11.8,1,1, 1.612, 10501.960, 402.552, 52746.431 24/03/08,06:12:03,11,10,1, 11.8,1,1, 1.612, 10501.989, 402.527, 52746.351 24/03/08,06:12:03,12,10,1, 11.8,1,1, 1.612, 10502.013, 402.555, 52746.544 24/03/08,06:12:03,13,10,1, 11.8,1,1, 1.612, 10502.015, 402.509, 52746.371 24/03/08,06:12:03,14,10,1, 11.8,1,1, 1.612, 10502.024, 402.462, 52746.416 24/03/08,06:12:03,15,10,1, 11.8,1,1, 1.612, 10502.039, 402.467, 52746.388 24/03/08,06:12:03,16,10,1, 11.8,1,1, 1.612, 10502.076, 402.469, 52746.421 24/03/08,06:12:03,17,10,1, 11.8,1,1, 1.612, 10502.099, 402.482, 52746.463 24/03/08,06:12:03,18,10,1, 11.8,1,1, 1.612, 10502.098, 402.459, 52746.415 24/03/08,06:12:03,19,10,1, 11.8,1,1, 1.612, 10502.140, 402.397, 52746.411 24/03/08,06:12:04,00,10,1, 11.9,1,1, 1.619, 10502.135, 402.397, 52746.411 24/03/08,06:12:04,01,10,1, 11.9,1,1, 1.619, 10502.191, 402.456, 52746.445 24/03/08,06:12:04,02,10,1, 11.9,1,1, 1.619, 10502.196, 402.358, 52746.415 24/03/08,06:12:04,03,10,1, 11.9,1,1, 1.619, 10502.230, 402.372, 52746.387 24/03/08,06:12:04,04,10,1, 11.9,1,1, 1.619, 10502.224, 402.345, 52746.406 24/03/08,06:12:04,05,10,1, 11.9,1,1, 1.619, 10502.240, 402.308, 52746.447 24/03/08,06:12:04,06,10,1, 11.9,1,1, 1.619, 10502.252, 402.293, 52746.399 24/03/08,06:12:04,07,10,1, 11.9,1,1, 1.619, 10502.288, 402.309, 52746.355 24/03/08,06:12:04,08,10,1, 11.9,1,1, 1.619, 10502.335, 402.305, 52746.361 24/03/08,06:12:04,09,10,1, 11.9,1,1, 1.619, 10502.311, 402.217, 52746.356 24/03/08,06:12:04,10,10,1, 11.9,1,1, 1.619, 10502.341, 402.248, 52746.347 24/03/08,06:12:04,11,10,1, 11.9,1,1, 1.619, 10502.359, 402.173, 52746.207 24/03/08,06:12:04,12,10,1, 11.9,1,1, 1.619, 10502.392, 402.208, 52746.396 24/03/08,06:12:04,13,10,1, 11.9,1,1, 1.619, 10502.431, 402.158, 52746.310 24/03/08,06:12:04,14,10,1, 11.9,1,1, 1.619, 10502.455, 402.151, 52746.419 24/03/08,06:12:04,15,10,1, 11.9,1,1, 1.619, 10502.439, 402.129, 52746.355 24/03/08,06:12:04,16,10,1, 11.9,1,1, 1.619, 10502.455, 402.126, 52746.358 24/03/08,06:12:04,17,10,1, 11.9,1,1, 1.619, 10502.457, 402.081, 52746.316 24/03/08,06:12:04,18,10,1, 11.9,1,1, 1.619, 10502.498, 402.072, 52746.292 24/03/08,06:12:04,19,10,1, 11.9,1,1, 1.619, 10502.512, 402.083, 52746.287 24/03/08,06:12:05,00,10,1, 11.9,1,1, 1.617, 10502.510, 402.083, 52746.287 24/03/08,06:12:05,01,10,1, 11.9,1,1, 1.617, 10502.560, 401.962, 52746.220 24/03/08,06:12:05,02,10,1, 11.9,1,1, 1.617, 10502.605, 402.015, 52746.355 24/03/08,06:12:05,03,10,1, 11.9,1,1, 1.617, 10502.621, 402.008, 52746.328 24/03/08,06:12:05,04,10,1, 11.9,1,1, 1.617, 10502.643, 401.967, 52746.328 24/03/08,06:12:05,05,10,1, 11.9,1,1, 1.617, 10502.663, 401.926, 52746.362 24/03/08,06:12:05,06,10,1, 11.9,1,1, 1.617, 10502.669, 401.944, 52746.302 24/03/08,06:12:05,07,10,1, 11.9,1,1, 1.617, 10502.681, 401.877, 52746.237 24/03/08,06:12:05,08,10,1, 11.9,1,1, 1.617, 10502.718, 401.856, 52746.247 24/03/08,06:12:05,09,10,1, 11.9,1,1, 1.617, 10502.725, 401.866, 52746.243 24/03/08,06:12:05,10,10,1, 11.9,1,1, 1.617, 10502.759, 401.811, 52746.211 24/03/08,06:12:05,11,10,1, 11.9,1,1, 1.617, 10502.782, 401.833, 52746.230 24/03/08,06:12:05,12,10,1, 11.9,1,1, 1.617, 10502.768, 401.736, 52746.167 24/03/08,06:12:05,13,10,1, 11.9,1,1, 1.617, 10502.830, 401.798, 52746.227 24/03/08,06:12:05,14,10,1, 11.9,1,1, 1.617, 10502.828, 401.744, 52746.224 24/03/08,06:12:05,15,10,1, 11.9,1,1, 1.617, 10502.878, 401.766, 52746.268 24/03/08,06:12:05,16,10,1, 11.9,1,1, 1.617, 10502.876, 401.738, 52746.231 24/03/08,06:12:05,17,10,1, 11.9,1,1, 1.617, 10502.920, 401.690, 52746.256 24/03/08,06:12:05,18,10,1, 11.9,1,1, 1.617, 10502.890, 401.660, 52746.207 24/03/08,06:12:05,19,10,1, 11.9,1,1, 1.617, 10502.941, 401.615, 52746.176 24/03/08,06:12:06,00,10,1, 11.9,1,1, 1.616, 10502.936, 401.615, 52746.176 24/03/08,06:12:06,01,10,1, 11.9,1,1, 1.616, 10503.002, 401.588, 52746.207 24/03/08,06:12:06,02,10,1, 11.9,1,1, 1.616, 10503.028, 401.583, 52746.203 24/03/08,06:12:06,03,10,1, 11.9,1,1, 1.616, 10503.035, 401.550, 52746.235 24/03/08,06:12:06,04,10,1, 11.9,1,1, 1.616, 10503.022, 401.493, 52746.161 24/03/08,06:12:06,05,10,1, 11.9,1,1, 1.616, 10503.077, 401.484, 52746.180 24/03/08,06:12:06,06,10,1, 11.9,1,1, 1.616, 10503.093, 401.472, 52746.160 24/03/08,06:12:06,07,10,1, 11.9,1,1, 1.616, 10503.134, 401.462, 52746.182 24/03/08,06:12:06,08,10,1, 11.9,1,1, 1.616, 10503.133, 401.427, 52746.158 24/03/08,06:12:06,09,10,1, 11.9,1,1, 1.616, 10503.158, 401.390, 52746.185 24/03/08,06:12:06,10,10,1, 11.9,1,1, 1.616, 10503.176, 401.393, 52746.163 24/03/08,06:12:06,11,10,1, 11.9,1,1, 1.616, 10503.197, 401.348, 52746.150 24/03/08,06:12:06,12,10,1, 11.9,1,1, 1.616, 10503.233, 401.349, 52746.163 24/03/08,06:12:06,13,10,1, 11.9,1,1, 1.616, 10503.221, 401.316, 52746.104 24/03/08,06:12:06,14,10,1, 11.9,1,1, 1.616, 10503.229, 401.260, 52746.112 24/03/08,06:12:06,15,10,1, 11.9,1,1, 1.616, 10503.259, 401.261, 52746.100 24/03/08,06:12:06,16,10,1, 11.9,1,1, 1.616, 10503.313, 401.273, 52746.146 24/03/08,06:12:06,17,10,1, 11.9,1,1, 1.616, 10503.343, 401.230, 52746.153 24/03/08,06:12:06,18,10,1, 11.9,1,1, 1.616, 10503.345, 401.180, 52746.082 24/03/08,06:12:06,19,10,1, 11.9,1,1, 1.616, 10503.382, 401.162, 52746.141 24/03/08,06:12:07,00,11,1, 11.9,1,1, 1.614, 10503.378, 401.162, 52746.141 24/03/08,06:12:07,01,11,1, 11.9,1,1, 1.614, 10503.371, 401.062, 52746.055 24/03/08,06:12:07,02,11,1, 11.9,1,1, 1.614, 10503.442, 401.090, 52746.131 24/03/08,06:12:07,03,11,1, 11.9,1,1, 1.614, 10503.449, 401.079, 52746.068 24/03/08,06:12:07,04,11,1, 11.9,1,1, 1.614, 10503.451, 401.020, 52746.062 24/03/08,06:12:07,05,11,1, 11.9,1,1, 1.614, 10503.467, 400.980, 52746.070 24/03/08,06:12:07,06,11,1, 11.9,1,1, 1.614, 10503.471, 400.955, 52745.981 24/03/08,06:12:07,07,11,1, 11.9,1,1, 1.614, 10503.529, 400.940, 52745.987 24/03/08,06:12:07,08,11,1, 11.9,1,1, 1.614, 10503.540, 400.938, 52746.115 24/03/08,06:12:07,09,11,1, 11.9,1,1, 1.614, 10503.576, 400.916, 52746.042 24/03/08,06:12:07,10,11,1, 11.9,1,1, 1.614, 10503.590, 400.856, 52745.990 24/03/08,06:12:07,11,11,1, 11.9,1,1, 1.614, 10503.608, 400.824, 52745.987 24/03/08,06:12:07,12,11,1, 11.9,1,1, 1.614, 10503.645, 400.826, 52746.095 24/03/08,06:12:07,13,11,1, 11.9,1,1, 1.614, 10503.647, 400.749, 52745.956 24/03/08,06:12:07,14,11,1, 11.9,1,1, 1.614, 10503.641, 400.750, 52746.033 24/03/08,06:12:07,15,11,1, 11.9,1,1, 1.614, 10503.698, 400.750, 52745.986 24/03/08,06:12:07,16,11,1, 11.9,1,1, 1.614, 10503.714, 400.730, 52745.979 24/03/08,06:12:07,17,11,1, 11.9,1,1, 1.614, 10503.710, 400.677, 52745.941 24/03/08,06:12:07,18,11,1, 11.9,1,1, 1.614, 10503.710, 400.605, 52745.973 24/03/08,06:12:07,19,11,1, 11.9,1,1, 1.614, 10503.757, 400.604, 52745.993 24/03/08,06:12:08,00,11,1, 11.9,1,1, 1.613, 10503.753, 400.604, 52745.993 24/03/08,06:12:08,01,11,1, 11.9,1,1, 1.613, 10503.805, 400.532, 52745.970 24/03/08,06:12:08,02,11,1, 11.9,1,1, 1.613, 10503.789, 400.507, 52745.947 24/03/08,06:12:08,03,11,1, 11.9,1,1, 1.613, 10503.804, 400.481, 52745.951 24/03/08,06:12:08,04,11,1, 11.9,1,1, 1.613, 10503.863, 400.501, 52745.937 24/03/08,06:12:08,05,11,1, 11.9,1,1, 1.613, 10503.879, 400.465, 52745.987 24/03/08,06:12:08,06,11,1, 11.9,1,1, 1.613, 10503.891, 400.417, 52745.948 24/03/08,06:12:08,07,11,1, 11.9,1,1, 1.613, 10503.901, 400.418, 52745.934 24/03/08,06:12:08,08,11,1, 11.9,1,1, 1.613, 10503.921, 400.384, 52745.938 24/03/08,06:12:08,09,11,1, 11.9,1,1, 1.613, 10503.940, 400.374, 52745.938 24/03/08,06:12:08,10,11,1, 11.9,1,1, 1.613, 10503.954, 400.329, 52745.955 24/03/08,06:12:08,11,11,1, 11.9,1,1, 1.613, 10503.939, 400.265, 52745.870 24/03/08,06:12:08,12,11,1, 11.9,1,1, 1.613, 10503.977, 400.288, 52745.934 24/03/08,06:12:08,13,11,1, 11.9,1,1, 1.613, 10503.966, 400.190, 52745.845 24/03/08,06:12:08,14,11,1, 11.9,1,1, 1.613, 10503.998, 400.233, 52745.892 24/03/08,06:12:08,15,11,1, 11.9,1,1, 1.613, 10504.012, 400.156, 52745.831 24/03/08,06:12:08,16,11,1, 11.9,1,1, 1.613, 10504.032, 400.117, 52745.837 24/03/08,06:12:08,17,11,1, 11.9,1,1, 1.613, 10504.071, 400.093, 52745.791 24/03/08,06:12:08,18,11,1, 11.9,1,1, 1.613, 10504.056, 400.067, 52745.837 24/03/08,06:12:08,19,11,1, 11.9,1,1, 1.613, 10504.094, 400.047, 52745.825 24/03/08,06:12:09,00,10,1, 11.9,1,1, 1.613, 10504.087, 400.047, 52745.825 24/03/08,06:12:09,01,10,1, 11.9,1,1, 1.613, 10504.131, 400.038, 52745.897 24/03/08,06:12:09,02,10,1, 11.9,1,1, 1.613, 10504.148, 399.998, 52745.881 24/03/08,06:12:09,03,10,1, 11.9,1,1, 1.613, 10504.158, 399.973, 52745.915 24/03/08,06:12:09,04,10,1, 11.9,1,1, 1.613, 10504.209, 399.972, 52745.951 24/03/08,06:12:09,05,10,1, 11.9,1,1, 1.613, 10504.194, 399.923, 52745.852 24/03/08,06:12:09,06,10,1, 11.9,1,1, 1.613, 10504.182, 399.838, 52745.797 24/03/08,06:12:09,07,10,1, 11.9,1,1, 1.613, 10504.197, 399.844, 52745.784 24/03/08,06:12:09,08,10,1, 11.9,1,1, 1.613, 10504.221, 399.829, 52745.751 24/03/08,06:12:09,09,10,1, 11.9,1,1, 1.613, 10504.263, 399.789, 52745.740 24/03/08,06:12:09,10,10,1, 11.9,1,1, 1.613, 10504.278, 399.790, 52745.734 24/03/08,06:12:09,11,10,1, 11.9,1,1, 1.613, 10504.275, 399.750, 52745.785 24/03/08,06:12:09,12,10,1, 11.9,1,1, 1.613, 10504.254, 399.676, 52745.824 24/03/08,06:12:09,13,10,1, 11.9,1,1, 1.613, 10504.302, 399.713, 52745.746 24/03/08,06:12:09,14,10,1, 11.9,1,1, 1.613, 10504.312, 399.709, 52745.826 24/03/08,06:12:09,15,10,1, 11.9,1,1, 1.613, 10504.327, 399.663, 52745.771 24/03/08,06:12:09,16,10,1, 11.9,1,1, 1.613, 10504.316, 399.566, 52745.818 24/03/08,06:12:09,17,10,1, 11.9,1,1, 1.613, 10504.353, 399.582, 52745.801 24/03/08,06:12:09,18,10,1, 11.9,1,1, 1.613, 10504.385, 399.535, 52745.785 24/03/08,06:12:09,19,10,1, 11.9,1,1, 1.613, 10504.408, 399.566, 52745.845 24/03/08,06:12:10,00,11,1, 11.9,1,1, 1.616, 10504.404, 399.566, 52745.845 24/03/08,06:12:10,01,11,1, 11.9,1,1, 1.616, 10504.412, 399.496, 52745.763 24/03/08,06:12:10,02,11,1, 11.9,1,1, 1.616, 10504.420, 399.493, 52745.773 24/03/08,06:12:10,03,11,1, 11.9,1,1, 1.616, 10504.429, 399.413, 52745.753 24/03/08,06:12:10,04,11,1, 11.9,1,1, 1.616, 10504.432, 399.413, 52745.768 24/03/08,06:12:10,05,11,1, 11.9,1,1, 1.616, 10504.443, 399.351, 52745.755 24/03/08,06:12:10,06,11,1, 11.9,1,1, 1.616, 10504.462, 399.379, 52745.784 24/03/08,06:12:10,07,11,1, 11.9,1,1, 1.616, 10504.458, 399.325, 52745.671 24/03/08,06:12:10,08,11,1, 11.9,1,1, 1.616, 10504.472, 399.322, 52745.777 24/03/08,06:12:10,09,11,1, 11.9,1,1, 1.616, 10504.504, 399.298, 52745.763 24/03/08,06:12:10,10,11,1, 11.9,1,1, 1.616, 10504.472, 399.241, 52745.750 24/03/08,06:12:10,11,11,1, 11.9,1,1, 1.616, 10504.503, 399.228, 52745.701 24/03/08,06:12:10,12,11,1, 11.9,1,1, 1.616, 10504.536, 399.212, 52745.683 24/03/08,06:12:10,13,11,1, 11.9,1,1, 1.616, 10504.523, 399.193, 52745.684 24/03/08,06:12:10,14,11,1, 11.9,1,1, 1.616, 10504.524, 399.162, 52745.779 24/03/08,06:12:10,15,11,1, 11.9,1,1, 1.616, 10504.558, 399.128, 52745.674 24/03/08,06:12:10,16,11,1, 11.9,1,1, 1.616, 10504.529, 399.119, 52745.741 24/03/08,06:12:10,17,11,1, 11.9,1,1, 1.616, 10504.585, 399.105, 52745.745 24/03/08,06:12:10,18,11,1, 11.9,1,1, 1.616, 10504.575, 399.069, 52745.737 24/03/08,06:12:10,19,11,1, 11.9,1,1, 1.616, 10504.565, 399.077, 52745.768 24/03/08,06:12:11,00,11,1, 11.9,1,1, 1.614, 10504.563, 399.077, 52745.768 24/03/08,06:12:11,01,11,1, 11.9,1,1, 1.614, 10504.609, 399.045, 52745.728 24/03/08,06:12:11,02,11,1, 11.9,1,1, 1.614, 10504.608, 399.004, 52745.753 24/03/08,06:12:11,03,11,1, 11.9,1,1, 1.614, 10504.609, 398.972, 52745.714 24/03/08,06:12:11,04,11,1, 11.9,1,1, 1.614, 10504.622, 398.916, 52745.767 24/03/08,06:12:11,05,11,1, 11.9,1,1, 1.614, 10504.588, 398.904, 52745.691 24/03/08,06:12:11,06,11,1, 11.9,1,1, 1.614, 10504.613, 398.921, 52745.713 24/03/08,06:12:11,07,11,1, 11.9,1,1, 1.614, 10504.617, 398.892, 52745.688 24/03/08,06:12:11,08,11,1, 11.9,1,1, 1.614, 10504.635, 398.835, 52745.722 24/03/08,06:12:11,09,11,1, 11.9,1,1, 1.614, 10504.614, 398.783, 52745.625 24/03/08,06:12:11,10,11,1, 11.9,1,1, 1.614, 10504.646, 398.854, 52746.002 24/03/08,06:12:11,11,11,1, 11.9,1,1, 1.614, 10504.674, 398.781, 52745.711 24/03/08,06:12:11,12,11,1, 11.9,1,1, 1.614, 10504.692, 398.763, 52745.637 24/03/08,06:12:11,13,11,1, 11.9,1,1, 1.614, 10504.670, 398.749, 52745.639 24/03/08,06:12:11,14,11,1, 11.9,1,1, 1.614, 10504.680, 398.729, 52745.672 24/03/08,06:12:11,15,11,1, 11.9,1,1, 1.614, 10504.662, 398.730, 52745.681 24/03/08,06:12:11,16,11,1, 11.9,1,1, 1.614, 10504.673, 398.734, 52745.748 24/03/08,06:12:11,17,11,1, 11.9,1,1, 1.614, 10504.657, 398.718, 52745.768 24/03/08,06:12:11,18,11,1, 11.9,1,1, 1.614, 10504.677, 398.623, 52745.718 24/03/08,06:12:11,19,11,1, 11.9,1,1, 1.614, 10504.685, 398.637, 52745.777 24/03/08,06:12:12,00,10,1, 11.9,1,1, 1.613, 10504.680, 398.637, 52745.777 24/03/08,06:12:12,01,10,1, 11.9,1,1, 1.613, 10504.692, 398.588, 52745.667 24/03/08,06:12:12,02,10,1, 11.9,1,1, 1.613, 10504.695, 398.590, 52745.698 24/03/08,06:12:12,03,10,1, 11.9,1,1, 1.613, 10504.679, 398.554, 52745.759 24/03/08,06:12:12,04,10,1, 11.9,1,1, 1.613, 10504.673, 398.514, 52745.642 24/03/08,06:12:12,05,10,1, 11.9,1,1, 1.613, 10504.700, 398.515, 52745.644 24/03/08,06:12:12,06,10,1, 11.9,1,1, 1.613, 10504.710, 398.526, 52745.728 24/03/08,06:12:12,07,10,1, 11.9,1,1, 1.613, 10504.696, 398.509, 52745.746 24/03/08,06:12:12,08,10,1, 11.9,1,1, 1.613, 10504.687, 398.473, 52745.679 24/03/08,06:12:12,09,10,1, 11.9,1,1, 1.613, 10504.706, 398.455, 52745.797 24/03/08,06:12:12,10,10,1, 11.9,1,1, 1.613, 10504.687, 398.421, 52745.676 24/03/08,06:12:12,11,10,1, 11.9,1,1, 1.613, 10504.711, 398.422, 52745.761 24/03/08,06:12:12,12,10,1, 11.9,1,1, 1.613, 10504.692, 398.435, 52745.764 24/03/08,06:12:12,13,10,1, 11.9,1,1, 1.613, 10504.694, 398.385, 52745.658 24/03/08,06:12:12,14,10,1, 11.9,1,1, 1.613, 10504.702, 398.315, 52745.676 24/03/08,06:12:12,15,10,1, 11.9,1,1, 1.613, 10504.695, 398.340, 52745.769 24/03/08,06:12:12,16,10,1, 11.9,1,1, 1.613, 10504.664, 398.290, 52745.746 24/03/08,06:12:12,17,10,1, 11.9,1,1, 1.613, 10504.685, 398.285, 52745.702 24/03/08,06:12:12,18,10,1, 11.9,1,1, 1.613, 10504.684, 398.262, 52745.763 24/03/08,06:12:12,19,10,1, 11.9,1,1, 1.613, 10504.658, 398.267, 52745.752 24/03/08,06:12:13,00,10,1, 11.8,1,1, 1.614, 10504.655, 398.267, 52745.752 24/03/08,06:12:13,01,10,1, 11.8,1,1, 1.614, 10504.684, 398.248, 52745.652 24/03/08,06:12:13,02,10,1, 11.8,1,1, 1.614, 10504.698, 398.225, 52745.716 24/03/08,06:12:13,03,10,1, 11.8,1,1, 1.614, 10504.701, 398.199, 52745.727 24/03/08,06:12:13,04,10,1, 11.8,1,1, 1.614, 10504.654, 398.174, 52745.696 24/03/08,06:12:13,05,10,1, 11.8,1,1, 1.614, 10504.643, 398.169, 52745.719 24/03/08,06:12:13,06,10,1, 11.8,1,1, 1.614, 10504.658, 398.133, 52745.732 24/03/08,06:12:13,07,10,1, 11.8,1,1, 1.614, 10504.643, 398.130, 52745.658 24/03/08,06:12:13,08,10,1, 11.8,1,1, 1.614, 10504.652, 398.153, 52745.807 24/03/08,06:12:13,09,10,1, 11.8,1,1, 1.614, 10504.610, 398.079, 52745.711 24/03/08,06:12:13,10,10,1, 11.8,1,1, 1.614, 10504.612, 398.080, 52745.723 24/03/08,06:12:13,11,10,1, 11.8,1,1, 1.614, 10504.626, 398.060, 52745.722 24/03/08,06:12:13,12,10,1, 11.8,1,1, 1.614, 10504.592, 398.024, 52745.708 24/03/08,06:12:13,13,10,1, 11.8,1,1, 1.614, 10504.612, 398.032, 52745.740 24/03/08,06:12:13,14,10,1, 11.8,1,1, 1.614, 10504.592, 397.990, 52745.615 24/03/08,06:12:13,15,10,1, 11.8,1,1, 1.614, 10504.632, 397.972, 52745.742 24/03/08,06:12:13,16,10,1, 11.8,1,1, 1.614, 10504.604, 397.965, 52745.681 24/03/08,06:12:13,17,10,1, 11.8,1,1, 1.614, 10504.592, 397.978, 52745.725 24/03/08,06:12:13,18,10,1, 11.8,1,1, 1.614, 10504.573, 397.949, 52745.706 24/03/08,06:12:13,19,10,1, 11.8,1,1, 1.614, 10504.574, 397.925, 52745.726 24/03/08,06:12:14,00,10,1, 11.9,1,1, 1.616, 10504.571, 397.925, 52745.726 24/03/08,06:12:14,01,10,1, 11.9,1,1, 1.616, 10504.552, 397.948, 52745.757 24/03/08,06:12:14,02,10,1, 11.9,1,1, 1.616, 10504.546, 397.917, 52745.714 24/03/08,06:12:14,03,10,1, 11.9,1,1, 1.616, 10504.540, 397.889, 52745.718 24/03/08,06:12:14,04,10,1, 11.9,1,1, 1.616, 10504.521, 397.861, 52745.772 24/03/08,06:12:14,05,10,1, 11.9,1,1, 1.616, 10504.518, 397.857, 52745.471 24/03/08,06:12:14,06,10,1, 11.9,1,1, 1.616, 10504.516, 397.850, 52745.770 24/03/08,06:12:14,07,10,1, 11.9,1,1, 1.616, 10504.505, 397.860, 52745.715 24/03/08,06:12:14,08,10,1, 11.9,1,1, 1.616, 10504.494, 397.818, 52745.682 24/03/08,06:12:14,09,10,1, 11.9,1,1, 1.616, 10504.468, 397.823, 52745.760 24/03/08,06:12:14,10,10,1, 11.9,1,1, 1.616, 10504.448, 397.802, 52745.768 24/03/08,06:12:14,11,10,1, 11.9,1,1, 1.616, 10504.463, 397.814, 52745.822 24/03/08,06:12:14,12,10,1, 11.9,1,1, 1.616, 10504.465, 397.766, 52745.670 24/03/08,06:12:14,13,10,1, 11.9,1,1, 1.616, 10504.457, 397.787, 52745.844 24/03/08,06:12:14,14,10,1, 11.9,1,1, 1.616, 10504.408, 397.758, 52745.717 24/03/08,06:12:14,15,10,1, 11.9,1,1, 1.616, 10504.415, 397.749, 52745.715 24/03/08,06:12:14,16,10,1, 11.9,1,1, 1.616, 10504.402, 397.722, 52745.758 24/03/08,06:12:14,17,10,1, 11.9,1,1, 1.616, 10504.402, 397.736, 52745.802 24/03/08,06:12:14,18,10,1, 11.9,1,1, 1.616, 10504.397, 397.704, 52745.797 24/03/08,06:12:14,19,10,1, 11.9,1,1, 1.616, 10504.361, 397.702, 52745.750 24/03/08,06:12:15,00,10,1, 11.9,1,1, 1.618, 10504.354, 397.702, 52745.750 24/03/08,06:12:15,01,10,1, 11.9,1,1, 1.618, 10504.339, 397.673, 52745.792 24/03/08,06:12:15,02,10,1, 11.9,1,1, 1.618, 10504.310, 397.666, 52745.779 24/03/08,06:12:15,03,10,1, 11.9,1,1, 1.618, 10504.336, 397.645, 52745.781 24/03/08,06:12:15,04,10,1, 11.9,1,1, 1.618, 10504.287, 397.646, 52745.803 24/03/08,06:12:15,05,10,1, 11.9,1,1, 1.618, 10504.283, 397.666, 52745.773 24/03/08,06:12:15,06,10,1, 11.9,1,1, 1.618, 10504.276, 397.632, 52745.808 24/03/08,06:12:15,07,10,1, 11.9,1,1, 1.618, 10504.282, 397.670, 52745.897 24/03/08,06:12:15,08,10,1, 11.9,1,1, 1.618, 10504.259, 397.650, 52745.909 24/03/08,06:12:15,09,10,1, 11.9,1,1, 1.618, 10504.240, 397.623, 52745.890 24/03/08,06:12:15,10,10,1, 11.9,1,1, 1.618, 10504.252, 397.650, 52745.891 24/03/08,06:12:15,11,10,1, 11.9,1,1, 1.618, 10504.210, 397.623, 52745.893 24/03/08,06:12:15,12,10,1, 11.9,1,1, 1.618, 10504.193, 397.616, 52745.868 24/03/08,06:12:15,13,10,1, 11.9,1,1, 1.618, 10504.190, 397.592, 52745.833 24/03/08,06:12:15,14,10,1, 11.9,1,1, 1.618, 10504.159, 397.614, 52745.828 24/03/08,06:12:15,15,10,1, 11.9,1,1, 1.618, 10504.162, 397.609, 52745.915 24/03/08,06:12:15,16,10,1, 11.9,1,1, 1.618, 10504.139, 397.561, 52745.862 24/03/08,06:12:15,17,10,1, 11.9,1,1, 1.618, 10504.107, 397.591, 52745.912 24/03/08,06:12:15,18,10,1, 11.9,1,1, 1.618, 10504.120, 397.600, 52745.879 24/03/08,06:12:15,19,10,1, 11.9,1,1, 1.618, 10504.120, 397.583, 52745.864 24/03/08,06:12:16,00,10,1, 11.9,1,1, 1.616, 10504.112, 397.583, 52745.864 24/03/08,06:12:16,01,10,1, 11.9,1,1, 1.616, 10504.036, 397.548, 52745.885 24/03/08,06:12:16,02,10,1, 11.9,1,1, 1.616, 10504.054, 397.573, 52745.875 24/03/08,06:12:16,03,10,1, 11.9,1,1, 1.616, 10504.011, 397.552, 52745.913 24/03/08,06:12:16,04,10,1, 11.9,1,1, 1.616, 10503.998, 397.542, 52745.909 24/03/08,06:12:16,05,10,1, 11.9,1,1, 1.616, 10503.962, 397.536, 52745.961 24/03/08,06:12:16,06,10,1, 11.9,1,1, 1.616, 10503.967, 397.541, 52745.934 24/03/08,06:12:16,07,10,1, 11.9,1,1, 1.616, 10503.950, 397.552, 52745.901 24/03/08,06:12:16,08,10,1, 11.9,1,1, 1.616, 10503.903, 397.547, 52745.944 24/03/08,06:12:16,09,10,1, 11.9,1,1, 1.616, 10503.898, 397.571, 52745.933 24/03/08,06:12:16,10,10,1, 11.9,1,1, 1.616, 10503.870, 397.539, 52745.918 24/03/08,06:12:16,11,10,1, 11.9,1,1, 1.616, 10503.845, 397.532, 52745.944 24/03/08,06:12:16,12,10,1, 11.9,1,1, 1.616, 10503.867, 397.565, 52745.969 24/03/08,06:12:16,13,10,1, 11.9,1,1, 1.616, 10503.822, 397.572, 52745.983 24/03/08,06:12:16,14,10,1, 11.9,1,1, 1.616, 10503.784, 397.501, 52745.872 24/03/08,06:12:16,15,10,1, 11.9,1,1, 1.616, 10503.761, 397.521, 52745.967 24/03/08,06:12:16,16,10,1, 11.9,1,1, 1.616, 10503.737, 397.544, 52745.952 24/03/08,06:12:16,17,10,1, 11.9,1,1, 1.616, 10503.702, 397.524, 52745.953 24/03/08,06:12:16,18,10,1, 11.9,1,1, 1.616, 10503.699, 397.526, 52745.939 24/03/08,06:12:16,19,10,1, 11.9,1,1, 1.616, 10503.630, 397.549, 52746.091 24/03/08,06:12:17,00,10,1, 11.9,1,1, 1.614, 10503.628, 397.549, 52746.091 24/03/08,06:12:17,01,10,1, 11.9,1,1, 1.614, 10503.623, 397.588, 52746.016 24/03/08,06:12:17,02,10,1, 11.9,1,1, 1.614, 10503.597, 397.575, 52745.938 24/03/08,06:12:17,03,10,1, 11.9,1,1, 1.614, 10503.583, 397.555, 52745.966 24/03/08,06:12:17,04,10,1, 11.9,1,1, 1.614, 10503.559, 397.579, 52746.046 24/03/08,06:12:17,05,10,1, 11.9,1,1, 1.614, 10503.514, 397.627, 52746.056 24/03/08,06:12:17,06,10,1, 11.9,1,1, 1.614, 10503.513, 397.612, 52746.036 24/03/08,06:12:17,07,10,1, 11.9,1,1, 1.614, 10503.478, 397.551, 52746.031 24/03/08,06:12:17,08,10,1, 11.9,1,1, 1.614, 10503.449, 397.578, 52746.034 24/03/08,06:12:17,09,10,1, 11.9,1,1, 1.614, 10503.416, 397.578, 52746.029 24/03/08,06:12:17,10,10,1, 11.9,1,1, 1.614, 10503.391, 397.553, 52746.010 24/03/08,06:12:17,11,10,1, 11.9,1,1, 1.614, 10503.355, 397.581, 52745.978 24/03/08,06:12:17,12,10,1, 11.9,1,1, 1.614, 10503.350, 397.585, 52746.049 24/03/08,06:12:17,13,10,1, 11.9,1,1, 1.614, 10503.318, 397.620, 52746.081 24/03/08,06:12:17,14,10,1, 11.9,1,1, 1.614, 10503.288, 397.601, 52746.086 24/03/08,06:12:17,15,10,1, 11.9,1,1, 1.614, 10503.273, 397.606, 52746.092 24/03/08,06:12:17,16,10,1, 11.9,1,1, 1.614, 10503.206, 397.603, 52746.083 24/03/08,06:12:17,17,10,1, 11.9,1,1, 1.614, 10503.205, 397.600, 52746.110 24/03/08,06:12:17,18,10,1, 11.9,1,1, 1.614, 10503.199, 397.595, 52746.054 24/03/08,06:12:17,19,10,1, 11.9,1,1, 1.614, 10503.156, 397.611, 52746.130 24/03/08,06:12:18,00,10,1, 11.9,1,1, 1.615, 10503.153, 397.611, 52746.130 24/03/08,06:12:18,01,10,1, 11.9,1,1, 1.615, 10503.071, 397.593, 52746.138 24/03/08,06:12:18,02,10,1, 11.9,1,1, 1.615, 10503.078, 397.670, 52746.175 24/03/08,06:12:18,03,10,1, 11.9,1,1, 1.615, 10503.022, 397.649, 52746.107 24/03/08,06:12:18,04,10,1, 11.9,1,1, 1.615, 10502.981, 397.693, 52746.178 24/03/08,06:12:18,05,10,1, 11.9,1,1, 1.615, 10502.942, 397.641, 52746.107 24/03/08,06:12:18,06,10,1, 11.9,1,1, 1.615, 10502.926, 397.690, 52746.185 24/03/08,06:12:18,07,10,1, 11.9,1,1, 1.615, 10502.880, 397.677, 52746.243 24/03/08,06:12:18,08,10,1, 11.9,1,1, 1.615, 10502.890, 397.736, 52746.276 24/03/08,06:12:18,09,10,1, 11.9,1,1, 1.615, 10502.814, 397.690, 52746.231 24/03/08,06:12:18,10,10,1, 11.9,1,1, 1.615, 10502.795, 397.719, 52746.252 24/03/08,06:12:18,11,10,1, 11.9,1,1, 1.615, 10502.745, 397.716, 52746.189 24/03/08,06:12:18,12,10,1, 11.9,1,1, 1.615, 10502.733, 397.745, 52746.223 24/03/08,06:12:18,13,10,1, 11.9,1,1, 1.615, 10502.678, 397.729, 52746.223 24/03/08,06:12:18,14,10,1, 11.9,1,1, 1.615, 10502.625, 397.737, 52746.205 24/03/08,06:12:18,15,10,1, 11.9,1,1, 1.615, 10502.627, 397.764, 52746.228 24/03/08,06:12:18,16,10,1, 11.9,1,1, 1.615, 10502.568, 397.771, 52746.314 24/03/08,06:12:18,17,10,1, 11.9,1,1, 1.615, 10502.547, 397.803, 52746.329 24/03/08,06:12:18,18,10,1, 11.9,1,1, 1.615, 10502.521, 397.797, 52746.330 24/03/08,06:12:18,19,10,1, 11.9,1,1, 1.615, 10502.457, 397.765, 52746.318 24/03/08,06:12:19,00,09,1, 11.8,1,1, 1.615, 10502.452, 397.765, 52746.318 24/03/08,06:12:19,01,09,1, 11.8,1,1, 1.615, 10502.403, 397.821, 52746.361 24/03/08,06:12:19,02,09,1, 11.8,1,1, 1.615, 10502.352, 397.816, 52746.362 24/03/08,06:12:19,03,09,1, 11.8,1,1, 1.615, 10502.325, 397.852, 52746.321 24/03/08,06:12:19,04,09,1, 11.8,1,1, 1.615, 10502.278, 397.852, 52746.318 24/03/08,06:12:19,05,09,1, 11.8,1,1, 1.615, 10502.267, 397.864, 52746.326 24/03/08,06:12:19,06,09,1, 11.8,1,1, 1.615, 10502.242, 397.858, 52746.332 24/03/08,06:12:19,07,09,1, 11.8,1,1, 1.615, 10502.168, 397.851, 52746.378 24/03/08,06:12:19,08,09,1, 11.8,1,1, 1.615, 10502.109, 397.871, 52746.337 24/03/08,06:12:19,09,09,1, 11.8,1,1, 1.615, 10502.113, 397.890, 52746.407 24/03/08,06:12:19,10,09,1, 11.8,1,1, 1.615, 10502.074, 397.919, 52746.352 24/03/08,06:12:19,11,09,1, 11.8,1,1, 1.615, 10502.022, 397.963, 52746.407 24/03/08,06:12:19,12,09,1, 11.8,1,1, 1.615, 10501.989, 397.950, 52746.427 24/03/08,06:12:19,13,09,1, 11.8,1,1, 1.615, 10501.937, 397.913, 52746.463 24/03/08,06:12:19,14,09,1, 11.8,1,1, 1.615, 10501.905, 397.976, 52746.428 24/03/08,06:12:19,15,09,1, 11.8,1,1, 1.615, 10501.866, 397.966, 52746.479 24/03/08,06:12:19,16,09,1, 11.8,1,1, 1.615, 10501.821, 397.989, 52746.448 24/03/08,06:12:19,17,09,1, 11.8,1,1, 1.615, 10501.786, 398.014, 52746.489 24/03/08,06:12:19,18,09,1, 11.8,1,1, 1.615, 10501.730, 398.045, 52746.493 24/03/08,06:12:19,19,09,1, 11.8,1,1, 1.615, 10501.709, 398.041, 52746.521 24/03/08,06:12:20,00,10,1, 11.9,1,1, 1.612, 10501.709, 398.041, 52746.521 24/03/08,06:12:20,01,10,1, 11.9,1,1, 1.612, 10501.649, 398.048, 52746.491 24/03/08,06:12:20,02,10,1, 11.9,1,1, 1.612, 10501.563, 398.119, 52746.546 24/03/08,06:12:20,03,10,1, 11.9,1,1, 1.612, 10501.534, 398.070, 52746.532 24/03/08,06:12:20,04,10,1, 11.9,1,1, 1.612, 10501.473, 398.112, 52746.550 24/03/08,06:12:20,05,10,1, 11.9,1,1, 1.612, 10501.422, 398.086, 52746.562 24/03/08,06:12:20,06,10,1, 11.9,1,1, 1.612, 10501.411, 398.103, 52746.551 24/03/08,06:12:20,07,10,1, 11.9,1,1, 1.612, 10501.346, 398.149, 52746.581 24/03/08,06:12:20,08,10,1, 11.9,1,1, 1.612, 10501.328, 398.170, 52746.559 24/03/08,06:12:20,09,10,1, 11.9,1,1, 1.612, 10501.268, 398.182, 52746.568 24/03/08,06:12:20,10,10,1, 11.9,1,1, 1.612, 10501.243, 398.229, 52746.599 24/03/08,06:12:20,11,10,1, 11.9,1,1, 1.612, 10501.186, 398.197, 52746.629 24/03/08,06:12:20,12,10,1, 11.9,1,1, 1.612, 10501.141, 398.211, 52746.629 24/03/08,06:12:20,13,10,1, 11.9,1,1, 1.612, 10501.106, 398.222, 52746.601 24/03/08,06:12:20,14,10,1, 11.9,1,1, 1.612, 10501.048, 398.298, 52746.650 24/03/08,06:12:20,15,10,1, 11.9,1,1, 1.612, 10500.994, 398.300, 52746.663 24/03/08,06:12:20,16,10,1, 11.9,1,1, 1.612, 10500.955, 398.311, 52746.654 24/03/08,06:12:20,17,10,1, 11.9,1,1, 1.612, 10500.895, 398.336, 52746.679 24/03/08,06:12:20,18,10,1, 11.9,1,1, 1.612, 10500.835, 398.309, 52746.644 24/03/08,06:12:20,19,10,1, 11.9,1,1, 1.612, 10500.829, 398.354, 52746.700 24/03/08,06:12:21,00,10,1, 11.9,1,1, 1.615, 10500.824, 398.354, 52746.700 24/03/08,06:12:21,01,10,1, 11.9,1,1, 1.615, 10500.732, 398.381, 52746.712 24/03/08,06:12:21,02,10,1, 11.9,1,1, 1.615, 10500.671, 398.384, 52746.707 24/03/08,06:12:21,03,10,1, 11.9,1,1, 1.615, 10500.613, 398.400, 52746.723 24/03/08,06:12:21,04,10,1, 11.9,1,1, 1.615, 10500.577, 398.375, 52746.691 24/03/08,06:12:21,05,10,1, 11.9,1,1, 1.615, 10500.522, 398.438, 52746.780 24/03/08,06:12:21,06,10,1, 11.9,1,1, 1.615, 10500.469, 398.444, 52746.752 24/03/08,06:12:21,07,10,1, 11.9,1,1, 1.615, 10500.430, 398.501, 52746.724 24/03/08,06:12:21,08,10,1, 11.9,1,1, 1.615, 10500.403, 398.499, 52746.767 24/03/08,06:12:21,09,10,1, 11.9,1,1, 1.615, 10500.320, 398.488, 52746.774 24/03/08,06:12:21,10,10,1, 11.9,1,1, 1.615, 10500.272, 398.496, 52746.736 24/03/08,06:12:21,11,10,1, 11.9,1,1, 1.615, 10500.203, 398.563, 52746.822 24/03/08,06:12:21,12,10,1, 11.9,1,1, 1.615, 10500.182, 398.525, 52746.805 24/03/08,06:12:21,13,10,1, 11.9,1,1, 1.615, 10500.133, 398.571, 52746.814 24/03/08,06:12:21,14,10,1, 11.9,1,1, 1.615, 10500.094, 398.603, 52746.851 24/03/08,06:12:21,15,10,1, 11.9,1,1, 1.615, 10500.037, 398.584, 52746.841 24/03/08,06:12:21,16,10,1, 11.9,1,1, 1.615, 10499.986, 398.618, 52746.843 24/03/08,06:12:21,17,10,1, 11.9,1,1, 1.615, 10499.910, 398.646, 52746.856 24/03/08,06:12:21,18,10,1, 11.9,1,1, 1.615, 10499.927, 398.678, 52746.873 24/03/08,06:12:21,19,10,1, 11.9,1,1, 1.615, 10499.822, 398.696, 52746.844 24/03/08,06:12:22,00,11,1, 11.9,1,1, 1.614, 10499.815, 398.696, 52746.844 24/03/08,06:12:22,01,11,1, 11.9,1,1, 1.614, 10499.722, 398.749, 52746.815 24/03/08,06:12:22,02,11,1, 11.9,1,1, 1.614, 10499.670, 398.753, 52746.896 24/03/08,06:12:22,03,11,1, 11.9,1,1, 1.614, 10499.640, 398.752, 52746.848 24/03/08,06:12:22,04,11,1, 11.9,1,1, 1.614, 10499.569, 398.763, 52746.887 24/03/08,06:12:22,05,11,1, 11.9,1,1, 1.614, 10499.525, 398.811, 52746.912 24/03/08,06:12:22,06,11,1, 11.9,1,1, 1.614, 10499.478, 398.844, 52746.978 24/03/08,06:12:22,07,11,1, 11.9,1,1, 1.614, 10499.417, 398.849, 52747.013 24/03/08,06:12:22,08,11,1, 11.9,1,1, 1.614, 10499.370, 398.837, 52746.973 24/03/08,06:12:22,09,11,1, 11.9,1,1, 1.614, 10499.294, 398.874, 52746.966 24/03/08,06:12:22,10,11,1, 11.9,1,1, 1.614, 10499.265, 398.922, 52746.928 24/03/08,06:12:22,11,11,1, 11.9,1,1, 1.614, 10499.201, 398.928, 52747.027 24/03/08,06:12:22,12,11,1, 11.9,1,1, 1.614, 10499.155, 398.953, 52746.970 24/03/08,06:12:22,13,11,1, 11.9,1,1, 1.614, 10499.093, 398.953, 52747.121 24/03/08,06:12:22,14,11,1, 11.9,1,1, 1.614, 10499.068, 398.994, 52747.018 24/03/08,06:12:22,15,11,1, 11.9,1,1, 1.614, 10499.012, 399.025, 52746.977 24/03/08,06:12:22,16,11,1, 11.9,1,1, 1.614, 10498.927, 399.016, 52747.040 24/03/08,06:12:22,17,11,1, 11.9,1,1, 1.614, 10498.898, 399.075, 52747.079 24/03/08,06:12:22,18,11,1, 11.9,1,1, 1.614, 10498.855, 399.096, 52746.999 24/03/08,06:12:22,19,11,1, 11.9,1,1, 1.614, 10498.791, 399.070, 52747.061 24/03/08,06:12:23,00,11,1, 12.0,1,1, 1.612, 10498.788, 399.070, 52747.061 24/03/08,06:12:23,01,11,1, 12.0,1,1, 1.612, 10498.684, 399.091, 52747.134 24/03/08,06:12:23,02,11,1, 12.0,1,1, 1.612, 10498.620, 399.136, 52747.050 24/03/08,06:12:23,03,11,1, 12.0,1,1, 1.612, 10498.577, 399.175, 52747.016 24/03/08,06:12:23,04,11,1, 12.0,1,1, 1.612, 10498.525, 399.172, 52747.108 24/03/08,06:12:23,05,11,1, 12.0,1,1, 1.612, 10498.486, 399.201, 52747.147 24/03/08,06:12:23,06,11,1, 12.0,1,1, 1.612, 10498.408, 399.194, 52747.133 24/03/08,06:12:23,07,11,1, 12.0,1,1, 1.612, 10498.377, 399.241, 52747.133 24/03/08,06:12:23,08,11,1, 12.0,1,1, 1.612, 10498.282, 399.227, 52747.115 24/03/08,06:12:23,09,11,1, 12.0,1,1, 1.612, 10498.268, 399.269, 52747.167 24/03/08,06:12:23,10,11,1, 12.0,1,1, 1.612, 10498.198, 399.317, 52747.187 24/03/08,06:12:23,11,11,1, 12.0,1,1, 1.612, 10498.165, 399.363, 52747.188 24/03/08,06:12:23,12,11,1, 12.0,1,1, 1.612, 10498.096, 399.374, 52747.208 24/03/08,06:12:23,13,11,1, 12.0,1,1, 1.612, 10498.064, 399.366, 52747.129 24/03/08,06:12:23,14,11,1, 12.0,1,1, 1.612, 10497.991, 399.420, 52747.258 24/03/08,06:12:23,15,11,1, 12.0,1,1, 1.612, 10497.949, 399.434, 52747.267 24/03/08,06:12:23,16,11,1, 12.0,1,1, 1.612, 10497.879, 399.460, 52747.192 24/03/08,06:12:23,17,11,1, 12.0,1,1, 1.612, 10497.845, 399.472, 52747.172 24/03/08,06:12:23,18,11,1, 12.0,1,1, 1.612, 10497.798, 399.517, 52747.297 24/03/08,06:12:23,19,11,1, 12.0,1,1, 1.612, 10497.754, 399.555, 52747.331 24/03/08,06:12:24,00,10,1, 11.7,1,1, 1.615, 10497.745, 399.555, 52747.331 24/03/08,06:12:24,01,10,1, 11.7,1,1, 1.615, 10497.642, 399.594, 52747.248 24/03/08,06:12:24,02,10,1, 11.7,1,1, 1.615, 10497.595, 399.570, 52747.276 24/03/08,06:12:24,03,10,1, 11.7,1,1, 1.615, 10497.530, 399.581, 52747.319 24/03/08,06:12:24,04,10,1, 11.7,1,1, 1.615, 10497.473, 399.627, 52747.296 24/03/08,06:12:24,05,10,1, 11.7,1,1, 1.615, 10497.441, 399.657, 52747.274 24/03/08,06:12:24,06,10,1, 11.7,1,1, 1.615, 10497.397, 399.677, 52747.109 24/03/08,06:12:24,07,10,1, 11.7,1,1, 1.615, 10497.351, 399.693, 52747.206 24/03/08,06:12:24,08,10,1, 11.7,1,1, 1.615, 10497.276, 399.713, 52747.254 24/03/08,06:12:24,09,10,1, 11.7,1,1, 1.615, 10497.233, 399.758, 52747.318 24/03/08,06:12:24,10,10,1, 11.7,1,1, 1.615, 10497.143, 399.788, 52747.306 24/03/08,06:12:24,11,10,1, 11.7,1,1, 1.615, 10497.107, 399.809, 52747.347 24/03/08,06:12:24,12,10,1, 11.7,1,1, 1.615, 10497.057, 399.810, 52747.378 24/03/08,06:12:24,13,10,1, 11.7,1,1, 1.615, 10497.041, 399.849, 52747.401 24/03/08,06:12:24,14,10,1, 11.7,1,1, 1.615, 10496.968, 399.845, 52747.375 24/03/08,06:12:24,15,10,1, 11.7,1,1, 1.615, 10496.927, 399.889, 52747.397 24/03/08,06:12:24,16,10,1, 11.7,1,1, 1.615, 10496.857, 399.902, 52747.397 24/03/08,06:12:24,17,10,1, 11.7,1,1, 1.615, 10496.834, 399.968, 52747.393 24/03/08,06:12:24,18,10,1, 11.7,1,1, 1.615, 10496.780, 399.935, 52747.387 24/03/08,06:12:24,19,10,1, 11.7,1,1, 1.615, 10496.738, 400.002, 52747.438 24/03/08,06:12:25,00,10,1, 11.7,1,1, 1.616, 10496.736, 400.002, 52747.438 24/03/08,06:12:25,01,10,1, 11.7,1,1, 1.616, 10496.630, 400.037, 52747.444 24/03/08,06:12:25,02,10,1, 11.7,1,1, 1.616, 10496.571, 400.035, 52747.502 24/03/08,06:12:25,03,10,1, 11.7,1,1, 1.616, 10496.483, 400.057, 52747.393 24/03/08,06:12:25,04,10,1, 11.7,1,1, 1.616, 10496.447, 400.106, 52747.482 24/03/08,06:12:25,05,10,1, 11.7,1,1, 1.616, 10496.398, 400.129, 52747.465 24/03/08,06:12:25,06,10,1, 11.7,1,1, 1.616, 10496.380, 400.157, 52747.506 24/03/08,06:12:25,07,10,1, 11.7,1,1, 1.616, 10496.314, 400.174, 52747.492 24/03/08,06:12:25,08,10,1, 11.7,1,1, 1.616, 10496.264, 400.223, 52747.538 24/03/08,06:12:25,09,10,1, 11.7,1,1, 1.616, 10496.219, 400.193, 52747.476 24/03/08,06:12:25,10,10,1, 11.7,1,1, 1.616, 10496.179, 400.222, 52747.530 24/03/08,06:12:25,11,10,1, 11.7,1,1, 1.616, 10496.152, 400.298, 52747.540 24/03/08,06:12:25,12,10,1, 11.7,1,1, 1.616, 10496.089, 400.259, 52747.472 24/03/08,06:12:25,13,10,1, 11.7,1,1, 1.616, 10496.035, 400.300, 52747.587 24/03/08,06:12:25,14,10,1, 11.7,1,1, 1.616, 10496.006, 400.341, 52747.592 24/03/08,06:12:25,15,10,1, 11.7,1,1, 1.616, 10495.962, 400.379, 52747.670 24/03/08,06:12:25,16,10,1, 11.7,1,1, 1.616, 10495.940, 400.349, 52747.541 24/03/08,06:12:25,17,10,1, 11.7,1,1, 1.616, 10495.840, 400.393, 52747.652 24/03/08,06:12:25,18,10,1, 11.7,1,1, 1.616, 10495.807, 400.423, 52747.617 24/03/08,06:12:25,19,10,1, 11.7,1,1, 1.616, 10495.751, 400.433, 52747.686 24/03/08,06:12:26,00,10,1, 11.9,1,1, 1.616, 10495.751, 400.433, 52747.686 24/03/08,06:12:26,01,10,1, 11.9,1,1, 1.616, 10495.664, 400.486, 52747.649 24/03/08,06:12:26,02,10,1, 11.9,1,1, 1.616, 10495.632, 400.510, 52747.598 24/03/08,06:12:26,03,10,1, 11.9,1,1, 1.616, 10495.580, 400.522, 52747.663 24/03/08,06:12:26,04,10,1, 11.9,1,1, 1.616, 10495.559, 400.593, 52747.685 24/03/08,06:12:26,05,10,1, 11.9,1,1, 1.616, 10495.548, 400.596, 52747.678 24/03/08,06:12:26,06,10,1, 11.9,1,1, 1.616, 10495.458, 400.593, 52747.622 24/03/08,06:12:26,07,10,1, 11.9,1,1, 1.616, 10495.395, 400.628, 52747.622 24/03/08,06:12:26,08,10,1, 11.9,1,1, 1.616, 10495.388, 400.670, 52747.665 24/03/08,06:12:26,09,10,1, 11.9,1,1, 1.616, 10495.334, 400.672, 52747.664 24/03/08,06:12:26,10,10,1, 11.9,1,1, 1.616, 10495.306, 400.720, 52747.710 24/03/08,06:12:26,11,10,1, 11.9,1,1, 1.616, 10495.247, 400.715, 52747.706 24/03/08,06:12:26,12,10,1, 11.9,1,1, 1.616, 10495.212, 400.760, 52747.706 24/03/08,06:12:26,13,10,1, 11.9,1,1, 1.616, 10495.207, 400.800, 52747.760 24/03/08,06:12:26,14,10,1, 11.9,1,1, 1.616, 10495.151, 400.822, 52747.733 24/03/08,06:12:26,15,10,1, 11.9,1,1, 1.616, 10495.106, 400.809, 52747.703 24/03/08,06:12:26,16,10,1, 11.9,1,1, 1.616, 10495.040, 400.823, 52747.710 24/03/08,06:12:26,17,10,1, 11.9,1,1, 1.616, 10495.029, 400.894, 52747.743 24/03/08,06:12:26,18,10,1, 11.9,1,1, 1.616, 10494.978, 400.905, 52747.794 24/03/08,06:12:26,19,10,1, 11.9,1,1, 1.616, 10494.979, 400.910, 52747.733 24/03/08,06:12:27,00,10,1, 11.9,1,1, 1.613, 10494.975, 400.910, 52747.733 24/03/08,06:12:27,01,10,1, 11.9,1,1, 1.613, 10494.860, 400.962, 52747.771 24/03/08,06:12:27,02,10,1, 11.9,1,1, 1.613, 10494.810, 401.007, 52747.809 24/03/08,06:12:27,03,10,1, 11.9,1,1, 1.613, 10494.773, 401.015, 52747.751 24/03/08,06:12:27,04,10,1, 11.9,1,1, 1.613, 10494.745, 400.986, 52747.730 24/03/08,06:12:27,05,10,1, 11.9,1,1, 1.613, 10494.690, 401.060, 52747.741 24/03/08,06:12:27,06,10,1, 11.9,1,1, 1.613, 10494.668, 401.088, 52747.788 24/03/08,06:12:27,07,10,1, 11.9,1,1, 1.613, 10494.618, 401.127, 52747.771 24/03/08,06:12:27,08,10,1, 11.9,1,1, 1.613, 10494.596, 401.148, 52747.764 24/03/08,06:12:27,09,10,1, 11.9,1,1, 1.613, 10494.555, 401.189, 52747.794 24/03/08,06:12:27,10,10,1, 11.9,1,1, 1.613, 10494.522, 401.197, 52747.791 24/03/08,06:12:27,11,10,1, 11.9,1,1, 1.613, 10494.487, 401.198, 52747.852 24/03/08,06:12:27,12,10,1, 11.9,1,1, 1.613, 10494.450, 401.224, 52747.834 24/03/08,06:12:27,13,10,1, 11.9,1,1, 1.613, 10494.436, 401.270, 52747.841 24/03/08,06:12:27,14,10,1, 11.9,1,1, 1.613, 10494.376, 401.254, 52747.837 24/03/08,06:12:27,15,10,1, 11.9,1,1, 1.613, 10494.361, 401.297, 52747.884 24/03/08,06:12:27,16,10,1, 11.9,1,1, 1.613, 10494.330, 401.312, 52747.858 24/03/08,06:12:27,17,10,1, 11.9,1,1, 1.613, 10494.294, 401.315, 52747.873 24/03/08,06:12:27,18,10,1, 11.9,1,1, 1.613, 10494.247, 401.347, 52747.836 24/03/08,06:12:27,19,10,1, 11.9,1,1, 1.613, 10494.237, 401.363, 52747.913 24/03/08,06:12:28,00,10,1, 12.0,1,1, 1.616, 10494.232, 401.363, 52747.913 24/03/08,06:12:28,01,10,1, 12.0,1,1, 1.616, 10494.153, 401.427, 52747.914 24/03/08,06:12:28,02,10,1, 12.0,1,1, 1.616, 10494.123, 401.449, 52747.913 24/03/08,06:12:28,03,10,1, 12.0,1,1, 1.616, 10494.079, 401.448, 52747.892 24/03/08,06:12:28,04,10,1, 12.0,1,1, 1.616, 10494.072, 401.497, 52747.940 24/03/08,06:12:28,05,10,1, 12.0,1,1, 1.616, 10494.055, 401.493, 52747.924 24/03/08,06:12:28,06,10,1, 12.0,1,1, 1.616, 10494.006, 401.547, 52747.918 24/03/08,06:12:28,07,10,1, 12.0,1,1, 1.616, 10493.988, 401.560, 52747.914 24/03/08,06:12:28,08,10,1, 12.0,1,1, 1.616, 10493.943, 401.574, 52747.931 24/03/08,06:12:28,09,10,1, 12.0,1,1, 1.616, 10493.929, 401.596, 52747.926 24/03/08,06:12:28,10,10,1, 12.0,1,1, 1.616, 10493.915, 401.599, 52747.961 24/03/08,06:12:28,11,10,1, 12.0,1,1, 1.616, 10493.883, 401.633, 52747.950 24/03/08,06:12:28,12,10,1, 12.0,1,1, 1.616, 10493.834, 401.684, 52747.966 24/03/08,06:12:28,13,10,1, 12.0,1,1, 1.616, 10493.805, 401.699, 52747.961 24/03/08,06:12:28,14,10,1, 12.0,1,1, 1.616, 10493.775, 401.705, 52747.967 24/03/08,06:12:28,15,10,1, 12.0,1,1, 1.616, 10493.760, 401.718, 52747.977 24/03/08,06:12:28,16,10,1, 12.0,1,1, 1.616, 10493.740, 401.749, 52747.980 24/03/08,06:12:28,17,10,1, 12.0,1,1, 1.616, 10493.708, 401.763, 52747.996 24/03/08,06:12:28,18,10,1, 12.0,1,1, 1.616, 10493.673, 401.813, 52747.958 24/03/08,06:12:28,19,10,1, 12.0,1,1, 1.616, 10493.645, 401.827, 52747.988 24/03/08,06:12:29,00,10,1, 11.9,1,1, 1.616, 10493.640, 401.827, 52747.988 24/03/08,06:12:29,01,10,1, 11.9,1,1, 1.616, 10493.614, 401.860, 52747.981 24/03/08,06:12:29,02,10,1, 11.9,1,1, 1.616, 10493.587, 401.879, 52748.025 24/03/08,06:12:29,03,10,1, 11.9,1,1, 1.616, 10493.542, 401.890, 52748.042 24/03/08,06:12:29,04,10,1, 11.9,1,1, 1.616, 10493.507, 401.891, 52747.965 24/03/08,06:12:29,05,10,1, 11.9,1,1, 1.616, 10493.539, 401.946, 52747.948 24/03/08,06:12:29,06,10,1, 11.9,1,1, 1.616, 10493.442, 401.961, 52748.164 24/03/08,06:12:29,07,10,1, 11.9,1,1, 1.616, 10493.432, 401.984, 52748.110 24/03/08,06:12:29,08,10,1, 11.9,1,1, 1.616, 10493.410, 402.004, 52748.039 24/03/08,06:12:29,09,10,1, 11.9,1,1, 1.616, 10493.399, 402.017, 52747.963 24/03/08,06:12:29,10,10,1, 11.9,1,1, 1.616, 10493.379, 402.022, 52747.939 24/03/08,06:12:29,11,10,1, 11.9,1,1, 1.616, 10493.336, 402.054, 52748.035 24/03/08,06:12:29,12,10,1, 11.9,1,1, 1.616, 10493.340, 402.076, 52747.990 24/03/08,06:12:29,13,10,1, 11.9,1,1, 1.616, 10493.298, 402.083, 52748.007 24/03/08,06:12:29,14,10,1, 11.9,1,1, 1.616, 10493.267, 402.106, 52748.030 24/03/08,06:12:29,15,10,1, 11.9,1,1, 1.616, 10493.289, 402.152, 52748.104 24/03/08,06:12:29,16,10,1, 11.9,1,1, 1.616, 10493.260, 402.128, 52748.056 24/03/08,06:12:29,17,10,1, 11.9,1,1, 1.616, 10493.230, 402.174, 52748.091 24/03/08,06:12:29,18,10,1, 11.9,1,1, 1.616, 10493.225, 402.156, 52748.045 24/03/08,06:12:29,19,10,1, 11.9,1,1, 1.616, 10493.192, 402.266, 52748.417 24/03/08,06:12:30,00,10,1, 11.8,1,1, 1.617, 10493.189, 402.266, 52748.417 24/03/08,06:12:30,01,10,1, 11.8,1,1, 1.617, 10493.200, 402.191, 52748.031 24/03/08,06:12:30,02,10,1, 11.8,1,1, 1.617, 10493.165, 402.247, 52748.070 24/03/08,06:12:30,03,10,1, 11.8,1,1, 1.617, 10493.131, 402.309, 52748.121 24/03/08,06:12:30,04,10,1, 11.8,1,1, 1.617, 10493.126, 402.297, 52748.077 24/03/08,06:12:30,05,10,1, 11.8,1,1, 1.617, 10493.117, 402.284, 52748.075 24/03/08,06:12:30,06,10,1, 11.8,1,1, 1.617, 10493.073, 402.294, 52748.050 24/03/08,06:12:30,07,10,1, 11.8,1,1, 1.617, 10493.067, 402.334, 52748.120 24/03/08,06:12:30,08,10,1, 11.8,1,1, 1.617, 10493.025, 402.323, 52748.082 24/03/08,06:12:30,09,10,1, 11.8,1,1, 1.617, 10493.046, 402.369, 52748.089 24/03/08,06:12:30,10,10,1, 11.8,1,1, 1.617, 10493.004, 402.355, 52748.045 24/03/08,06:12:30,11,10,1, 11.8,1,1, 1.617, 10493.015, 402.389, 52748.144 24/03/08,06:12:30,12,10,1, 11.8,1,1, 1.617, 10493.001, 402.374, 52748.079 24/03/08,06:12:30,13,10,1, 11.8,1,1, 1.617, 10492.975, 402.410, 52748.169 24/03/08,06:12:30,14,10,1, 11.8,1,1, 1.617, 10492.982, 402.404, 52748.086 24/03/08,06:12:30,15,10,1, 11.8,1,1, 1.617, 10492.922, 402.454, 52748.135 24/03/08,06:12:30,16,10,1, 11.8,1,1, 1.617, 10492.916, 402.436, 52748.113 24/03/08,06:12:30,17,10,1, 11.8,1,1, 1.617, 10492.931, 402.466, 52748.109 24/03/08,06:12:30,18,10,1, 11.8,1,1, 1.617, 10492.917, 402.498, 52748.126 24/03/08,06:12:30,19,10,1, 11.8,1,1, 1.617, 10492.870, 402.503, 52748.136 24/03/08,06:12:31,00,10,1, 11.9,1,1, 1.615, 10492.864, 402.503, 52748.136 24/03/08,06:12:31,01,10,1, 11.9,1,1, 1.615, 10492.861, 402.516, 52748.124 24/03/08,06:12:31,02,10,1, 11.9,1,1, 1.615, 10492.857, 402.510, 52748.127 24/03/08,06:12:31,03,10,1, 11.9,1,1, 1.615, 10492.839, 402.552, 52748.071 24/03/08,06:12:31,04,10,1, 11.9,1,1, 1.615, 10492.851, 402.557, 52748.123 24/03/08,06:12:31,05,10,1, 11.9,1,1, 1.615, 10492.801, 402.562, 52748.124 24/03/08,06:12:31,06,10,1, 11.9,1,1, 1.615, 10492.823, 402.602, 52748.151 24/03/08,06:12:31,07,10,1, 11.9,1,1, 1.615, 10492.806, 402.570, 52748.063 24/03/08,06:12:31,08,10,1, 11.9,1,1, 1.615, 10492.804, 402.614, 52748.086 24/03/08,06:12:31,09,10,1, 11.9,1,1, 1.615, 10492.806, 402.594, 52748.069 24/03/08,06:12:31,10,10,1, 11.9,1,1, 1.615, 10492.787, 402.644, 52748.117 24/03/08,06:12:31,11,10,1, 11.9,1,1, 1.615, 10492.787, 402.648, 52748.170 24/03/08,06:12:31,12,10,1, 11.9,1,1, 1.615, 10492.763, 402.640, 52748.036 24/03/08,06:12:31,13,10,1, 11.9,1,1, 1.615, 10492.786, 402.669, 52748.162 24/03/08,06:12:31,14,10,1, 11.9,1,1, 1.615, 10492.745, 402.652, 52748.117 24/03/08,06:12:31,15,10,1, 11.9,1,1, 1.615, 10492.749, 402.680, 52748.123 24/03/08,06:12:31,16,10,1, 11.9,1,1, 1.615, 10492.750, 402.679, 52748.132 24/03/08,06:12:31,17,10,1, 11.9,1,1, 1.615, 10492.750, 402.661, 52748.105 24/03/08,06:12:31,18,10,1, 11.9,1,1, 1.615, 10492.732, 402.704, 52748.096 24/03/08,06:12:31,19,10,1, 11.9,1,1, 1.615, 10492.755, 402.692, 52748.129 24/03/08,06:12:32,00,10,1, 12.0,1,1, 1.612, 10492.747, 402.692, 52748.129 24/03/08,06:12:32,01,10,1, 12.0,1,1, 1.612, 10492.755, 402.753, 52748.109 24/03/08,06:12:32,02,10,1, 12.0,1,1, 1.612, 10492.730, 402.748, 52748.143 24/03/08,06:12:32,03,10,1, 12.0,1,1, 1.612, 10492.719, 402.731, 52748.125 24/03/08,06:12:32,04,10,1, 12.0,1,1, 1.612, 10492.705, 402.767, 52748.100 24/03/08,06:12:32,05,10,1, 12.0,1,1, 1.612, 10492.746, 402.778, 52748.113 24/03/08,06:12:32,06,10,1, 12.0,1,1, 1.612, 10492.708, 402.762, 52748.092 24/03/08,06:12:32,07,10,1, 12.0,1,1, 1.612, 10492.707, 402.780, 52748.154 24/03/08,06:12:32,08,10,1, 12.0,1,1, 1.612, 10492.727, 402.779, 52748.145 24/03/08,06:12:32,09,10,1, 12.0,1,1, 1.612, 10492.694, 402.763, 52748.080 24/03/08,06:12:32,10,10,1, 12.0,1,1, 1.612, 10492.723, 402.809, 52748.113 24/03/08,06:12:32,11,10,1, 12.0,1,1, 1.612, 10492.721, 402.781, 52748.132 24/03/08,06:12:32,12,10,1, 12.0,1,1, 1.612, 10492.718, 402.799, 52748.065 24/03/08,06:12:32,13,10,1, 12.0,1,1, 1.612, 10492.721, 402.817, 52748.110 24/03/08,06:12:32,14,10,1, 12.0,1,1, 1.612, 10492.726, 402.823, 52748.165 24/03/08,06:12:32,15,10,1, 12.0,1,1, 1.612, 10492.772, 402.861, 52748.136 24/03/08,06:12:32,16,10,1, 12.0,1,1, 1.612, 10492.730, 402.849, 52748.166 24/03/08,06:12:32,17,10,1, 12.0,1,1, 1.612, 10492.727, 402.871, 52748.303 24/03/08,06:12:32,18,10,1, 12.0,1,1, 1.612, 10492.746, 402.821, 52748.173 24/03/08,06:12:32,19,10,1, 12.0,1,1, 1.612, 10492.737, 402.821, 52748.108 24/03/08,06:12:33,00,10,1, 11.9,1,1, 1.616, 10492.730, 402.821, 52748.108 24/03/08,06:12:33,01,10,1, 11.9,1,1, 1.616, 10492.769, 402.819, 52748.035 24/03/08,06:12:33,02,10,1, 11.9,1,1, 1.616, 10492.771, 402.855, 52748.092 24/03/08,06:12:33,03,10,1, 11.9,1,1, 1.616, 10492.753, 402.814, 52748.055 24/03/08,06:12:33,04,10,1, 11.9,1,1, 1.616, 10492.794, 402.801, 52747.984 24/03/08,06:12:33,05,10,1, 11.9,1,1, 1.616, 10492.751, 402.854, 52748.064 24/03/08,06:12:33,06,10,1, 11.9,1,1, 1.616, 10492.770, 402.845, 52748.029 24/03/08,06:12:33,07,10,1, 11.9,1,1, 1.616, 10492.775, 402.831, 52748.089 24/03/08,06:12:33,08,10,1, 11.9,1,1, 1.616, 10492.787, 402.841, 52748.034 24/03/08,06:12:33,09,10,1, 11.9,1,1, 1.616, 10492.810, 402.837, 52748.091 24/03/08,06:12:33,10,10,1, 11.9,1,1, 1.616, 10492.807, 402.851, 52748.074 24/03/08,06:12:33,11,10,1, 11.9,1,1, 1.616, 10492.840, 402.851, 52748.100 24/03/08,06:12:33,12,10,1, 11.9,1,1, 1.616, 10492.858, 402.879, 52748.047 24/03/08,06:12:33,13,10,1, 11.9,1,1, 1.616, 10492.843, 402.855, 52748.070 24/03/08,06:12:33,14,10,1, 11.9,1,1, 1.616, 10492.850, 402.848, 52748.076 24/03/08,06:12:33,15,10,1, 11.9,1,1, 1.616, 10492.863, 402.853, 52748.054 24/03/08,06:12:33,16,10,1, 11.9,1,1, 1.616, 10492.893, 402.837, 52747.978 24/03/08,06:12:33,17,10,1, 11.9,1,1, 1.616, 10492.849, 402.811, 52747.991 24/03/08,06:12:33,18,10,1, 11.9,1,1, 1.616, 10492.916, 402.814, 52748.055 24/03/08,06:12:33,19,10,1, 11.9,1,1, 1.616, 10492.917, 402.824, 52748.023 24/03/08,06:12:34,00,10,1, 11.9,1,1, 1.613, 10492.914, 402.824, 52748.023 24/03/08,06:12:34,01,10,1, 11.9,1,1, 1.613, 10492.949, 402.805, 52748.096 24/03/08,06:12:34,02,10,1, 11.9,1,1, 1.613, 10492.952, 402.817, 52748.074 24/03/08,06:12:34,03,10,1, 11.9,1,1, 1.613, 10492.970, 402.833, 52748.082 24/03/08,06:12:34,04,10,1, 11.9,1,1, 1.613, 10493.007, 402.826, 52748.082 24/03/08,06:12:34,05,10,1, 11.9,1,1, 1.613, 10493.017, 402.791, 52747.973 24/03/08,06:12:34,06,10,1, 11.9,1,1, 1.613, 10493.030, 402.810, 52747.961 24/03/08,06:12:34,07,10,1, 11.9,1,1, 1.613, 10493.017, 402.806, 52748.006 24/03/08,06:12:34,08,10,1, 11.9,1,1, 1.613, 10493.048, 402.802, 52748.084 24/03/08,06:12:34,09,10,1, 11.9,1,1, 1.613, 10493.048, 402.809, 52748.062 24/03/08,06:12:34,10,10,1, 11.9,1,1, 1.613, 10493.060, 402.790, 52747.942 24/03/08,06:12:34,11,10,1, 11.9,1,1, 1.613, 10493.099, 402.792, 52747.999 24/03/08,06:12:34,12,10,1, 11.9,1,1, 1.613, 10493.137, 402.807, 52748.019 24/03/08,06:12:34,13,10,1, 11.9,1,1, 1.613, 10493.120, 402.789, 52747.951 24/03/08,06:12:34,14,10,1, 11.9,1,1, 1.613, 10493.143, 402.769, 52747.944 24/03/08,06:12:34,15,10,1, 11.9,1,1, 1.613, 10493.149, 402.786, 52747.967 24/03/08,06:12:34,16,10,1, 11.9,1,1, 1.613, 10493.188, 402.789, 52747.994 24/03/08,06:12:34,17,10,1, 11.9,1,1, 1.613, 10493.199, 402.753, 52747.970 24/03/08,06:12:34,18,10,1, 11.9,1,1, 1.613, 10493.207, 402.765, 52747.979 24/03/08,06:12:34,19,10,1, 11.9,1,1, 1.613, 10493.243, 402.744, 52747.906 24/03/08,06:12:35,00,10,1, 11.9,1,1, 1.615, 10493.239, 402.744, 52747.906 24/03/08,06:12:35,01,10,1, 11.9,1,1, 1.615, 10493.265, 402.732, 52747.861 24/03/08,06:12:35,02,10,1, 11.9,1,1, 1.615, 10493.272, 402.749, 52747.935 24/03/08,06:12:35,03,10,1, 11.9,1,1, 1.615, 10493.336, 402.714, 52747.864 24/03/08,06:12:35,04,10,1, 11.9,1,1, 1.615, 10493.342, 402.690, 52747.888 24/03/08,06:12:35,05,10,1, 11.9,1,1, 1.615, 10493.338, 402.670, 52747.935 24/03/08,06:12:35,06,10,1, 11.9,1,1, 1.615, 10493.381, 402.661, 52747.941 24/03/08,06:12:35,07,10,1, 11.9,1,1, 1.615, 10493.396, 402.687, 52747.917 24/03/08,06:12:35,08,10,1, 11.9,1,1, 1.615, 10493.399, 402.650, 52747.964 24/03/08,06:12:35,09,10,1, 11.9,1,1, 1.615, 10493.438, 402.658, 52747.895 24/03/08,06:12:35,10,10,1, 11.9,1,1, 1.615, 10493.453, 402.645, 52747.898 24/03/08,06:12:35,11,10,1, 11.9,1,1, 1.615, 10493.494, 402.619, 52747.837 24/03/08,06:12:35,12,10,1, 11.9,1,1, 1.615, 10493.510, 402.598, 52747.836 24/03/08,06:12:35,13,10,1, 11.9,1,1, 1.615, 10493.518, 402.583, 52747.831 24/03/08,06:12:35,14,10,1, 11.9,1,1, 1.615, 10493.570, 402.581, 52747.811 24/03/08,06:12:35,15,10,1, 11.9,1,1, 1.615, 10493.571, 402.586, 52747.826 24/03/08,06:12:35,16,10,1, 11.9,1,1, 1.615, 10493.627, 402.536, 52747.850 24/03/08,06:12:35,17,10,1, 11.9,1,1, 1.615, 10493.656, 402.587, 52747.837 24/03/08,06:12:35,18,10,1, 11.9,1,1, 1.615, 10493.666, 402.541, 52747.838 24/03/08,06:12:35,19,10,1, 11.9,1,1, 1.615, 10493.690, 402.495, 52747.849 24/03/08,06:12:36,00,11,1, 11.9,1,1, 1.612, 10493.690, 402.495, 52747.849 24/03/08,06:12:36,01,11,1, 11.9,1,1, 1.612, 10493.752, 402.509, 52747.826 24/03/08,06:12:36,02,11,1, 11.9,1,1, 1.612, 10493.758, 402.451, 52747.815 24/03/08,06:12:36,03,11,1, 11.9,1,1, 1.612, 10493.774, 402.493, 52747.835 24/03/08,06:12:36,04,11,1, 11.9,1,1, 1.612, 10493.821, 402.458, 52747.801 24/03/08,06:12:36,05,11,1, 11.9,1,1, 1.612, 10493.824, 402.426, 52747.904 24/03/08,06:12:36,06,11,1, 11.9,1,1, 1.612, 10493.845, 402.462, 52747.847 24/03/08,06:12:36,07,11,1, 11.9,1,1, 1.612, 10493.894, 402.433, 52747.796 24/03/08,06:12:36,08,11,1, 11.9,1,1, 1.612, 10493.921, 402.387, 52747.724 24/03/08,06:12:36,09,11,1, 11.9,1,1, 1.612, 10493.960, 402.415, 52747.785 24/03/08,06:12:36,10,11,1, 11.9,1,1, 1.612, 10493.980, 402.366, 52747.714 24/03/08,06:12:36,11,11,1, 11.9,1,1, 1.612, 10494.009, 402.377, 52747.618 24/03/08,06:12:36,12,11,1, 11.9,1,1, 1.612, 10494.044, 402.387, 52747.786 24/03/08,06:12:36,13,11,1, 11.9,1,1, 1.612, 10494.078, 402.322, 52747.752 24/03/08,06:12:36,14,11,1, 11.9,1,1, 1.612, 10494.105, 402.332, 52747.719 24/03/08,06:12:36,15,11,1, 11.9,1,1, 1.612, 10494.132, 402.268, 52747.715 24/03/08,06:12:36,16,11,1, 11.9,1,1, 1.612, 10494.146, 402.252, 52747.636 24/03/08,06:12:36,17,11,1, 11.9,1,1, 1.612, 10494.192, 402.255, 52747.744 24/03/08,06:12:36,18,11,1, 11.9,1,1, 1.612, 10494.240, 402.257, 52747.726 24/03/08,06:12:36,19,11,1, 11.9,1,1, 1.612, 10494.246, 402.221, 52747.655 24/03/08,06:12:37,00,11,1, 11.9,1,1, 1.613, 10494.241, 402.221, 52747.655 24/03/08,06:12:37,01,11,1, 11.9,1,1, 1.613, 10494.312, 402.221, 52747.689 24/03/08,06:12:37,02,11,1, 11.9,1,1, 1.613, 10494.371, 402.218, 52747.679 24/03/08,06:12:37,03,11,1, 11.9,1,1, 1.613, 10494.414, 402.205, 52747.699 24/03/08,06:12:37,04,11,1, 11.9,1,1, 1.613, 10494.401, 402.169, 52747.632 24/03/08,06:12:37,05,11,1, 11.9,1,1, 1.613, 10494.449, 402.127, 52747.653 24/03/08,06:12:37,06,11,1, 11.9,1,1, 1.613, 10494.492, 402.150, 52747.669 24/03/08,06:12:37,07,11,1, 11.9,1,1, 1.613, 10494.530, 402.107, 52747.596 24/03/08,06:12:37,08,11,1, 11.9,1,1, 1.613, 10494.559, 402.064, 52747.558 24/03/08,06:12:37,09,11,1, 11.9,1,1, 1.613, 10494.595, 402.068, 52747.513 24/03/08,06:12:37,10,11,1, 11.9,1,1, 1.613, 10494.595, 402.044, 52747.626 24/03/08,06:12:37,11,11,1, 11.9,1,1, 1.613, 10494.665, 402.076, 52747.562 24/03/08,06:12:37,12,11,1, 11.9,1,1, 1.613, 10494.672, 402.004, 52747.611 24/03/08,06:12:37,13,11,1, 11.9,1,1, 1.613, 10494.714, 401.973, 52747.542 24/03/08,06:12:37,14,11,1, 11.9,1,1, 1.613, 10494.768, 401.993, 52747.534 24/03/08,06:12:37,15,11,1, 11.9,1,1, 1.613, 10494.808, 401.947, 52747.544 24/03/08,06:12:37,16,11,1, 11.9,1,1, 1.613, 10494.830, 401.948, 52747.518 24/03/08,06:12:37,17,11,1, 11.9,1,1, 1.613, 10494.834, 401.903, 52747.506 24/03/08,06:12:37,18,11,1, 11.9,1,1, 1.613, 10494.896, 401.934, 52747.526 24/03/08,06:12:37,19,11,1, 11.9,1,1, 1.613, 10494.914, 401.881, 52747.467 24/03/08,06:12:38,00,11,1, 11.9,1,1, 1.610, 10494.908, 401.881, 52747.467 24/03/08,06:12:38,01,11,1, 11.9,1,1, 1.610, 10495.007, 401.878, 52747.504 24/03/08,06:12:38,02,11,1, 11.9,1,1, 1.610, 10495.026, 401.839, 52747.495 24/03/08,06:12:38,03,11,1, 11.9,1,1, 1.610, 10495.081, 401.838, 52747.489 24/03/08,06:12:38,04,11,1, 11.9,1,1, 1.610, 10495.128, 401.805, 52747.483 24/03/08,06:12:38,05,11,1, 11.9,1,1, 1.610, 10495.125, 401.806, 52747.565 24/03/08,06:12:38,06,11,1, 11.9,1,1, 1.610, 10495.150, 401.757, 52747.504 24/03/08,06:12:38,07,11,1, 11.9,1,1, 1.610, 10495.219, 401.719, 52747.458 24/03/08,06:12:38,08,11,1, 11.9,1,1, 1.610, 10495.259, 401.733, 52747.490 24/03/08,06:12:38,09,11,1, 11.9,1,1, 1.610, 10495.264, 401.726, 52747.457 24/03/08,06:12:38,10,11,1, 11.9,1,1, 1.610, 10495.283, 401.680, 52747.438 24/03/08,06:12:38,11,11,1, 11.9,1,1, 1.610, 10495.356, 401.675, 52747.384 24/03/08,06:12:38,12,11,1, 11.9,1,1, 1.610, 10495.355, 401.669, 52747.462 24/03/08,06:12:38,13,11,1, 11.9,1,1, 1.610, 10495.432, 401.617, 52747.377 24/03/08,06:12:38,14,11,1, 11.9,1,1, 1.610, 10495.425, 401.586, 52747.386 24/03/08,06:12:38,15,11,1, 11.9,1,1, 1.610, 10495.473, 401.593, 52747.396 24/03/08,06:12:38,16,11,1, 11.9,1,1, 1.610, 10495.529, 401.538, 52747.467 24/03/08,06:12:38,17,11,1, 11.9,1,1, 1.610, 10495.559, 401.542, 52747.398 24/03/08,06:12:38,18,11,1, 11.9,1,1, 1.610, 10495.604, 401.523, 52747.366 24/03/08,06:12:38,19,11,1, 11.9,1,1, 1.610, 10495.638, 401.463, 52747.368 24/03/08,06:12:39,00,11,1, 11.9,1,1, 1.614, 10495.634, 401.463, 52747.368 24/03/08,06:12:39,01,11,1, 11.9,1,1, 1.614, 10495.683, 401.433, 52747.319 24/03/08,06:12:39,02,11,1, 11.9,1,1, 1.614, 10495.720, 401.426, 52747.322 24/03/08,06:12:39,03,11,1, 11.9,1,1, 1.614, 10495.791, 401.426, 52747.413 24/03/08,06:12:39,04,11,1, 11.9,1,1, 1.614, 10495.789, 401.395, 52747.330 24/03/08,06:12:39,05,11,1, 11.9,1,1, 1.614, 10495.841, 401.367, 52747.338 24/03/08,06:12:39,06,11,1, 11.9,1,1, 1.614, 10495.915, 401.343, 52747.344 24/03/08,06:12:39,07,11,1, 11.9,1,1, 1.614, 10495.906, 401.315, 52747.247 24/03/08,06:12:39,08,11,1, 11.9,1,1, 1.614, 10495.942, 401.309, 52747.353 24/03/08,06:12:39,09,11,1, 11.9,1,1, 1.614, 10495.979, 401.261, 52747.247 24/03/08,06:12:39,10,11,1, 11.9,1,1, 1.614, 10496.022, 401.262, 52747.323 24/03/08,06:12:39,11,11,1, 11.9,1,1, 1.614, 10496.058, 401.209, 52747.247 24/03/08,06:12:39,12,11,1, 11.9,1,1, 1.614, 10496.116, 401.194, 52747.251 24/03/08,06:12:39,13,11,1, 11.9,1,1, 1.614, 10496.135, 401.193, 52747.325 24/03/08,06:12:39,14,11,1, 11.9,1,1, 1.614, 10496.168, 401.188, 52747.288 24/03/08,06:12:39,15,11,1, 11.9,1,1, 1.614, 10496.208, 401.140, 52747.250 24/03/08,06:12:39,16,11,1, 11.9,1,1, 1.614, 10496.255, 401.151, 52747.250 24/03/08,06:12:39,17,11,1, 11.9,1,1, 1.614, 10496.300, 401.141, 52747.201 24/03/08,06:12:39,18,11,1, 11.9,1,1, 1.614, 10496.302, 401.146, 52747.191 24/03/08,06:12:39,19,11,1, 11.9,1,1, 1.614, 10496.387, 401.107, 52747.242 24/03/08,06:12:40,00,11,1, 11.9,1,1, 1.614, 10496.385, 401.107, 52747.242 24/03/08,06:12:40,01,11,1, 11.9,1,1, 1.614, 10496.426, 401.019, 52747.124 24/03/08,06:12:40,02,11,1, 11.9,1,1, 1.614, 10496.496, 401.020, 52747.242 24/03/08,06:12:40,03,11,1, 11.9,1,1, 1.614, 10496.507, 401.039, 52747.197 24/03/08,06:12:40,04,11,1, 11.9,1,1, 1.614, 10496.574, 400.964, 52747.202 24/03/08,06:12:40,05,11,1, 11.9,1,1, 1.614, 10496.567, 400.942, 52747.218 24/03/08,06:12:40,06,11,1, 11.9,1,1, 1.614, 10496.630, 400.958, 52747.193 24/03/08,06:12:40,07,11,1, 11.9,1,1, 1.614, 10496.632, 400.898, 52747.071 24/03/08,06:12:40,08,11,1, 11.9,1,1, 1.614, 10496.714, 400.896, 52747.185 24/03/08,06:12:40,09,11,1, 11.9,1,1, 1.614, 10496.702, 400.856, 52747.156 24/03/08,06:12:40,10,11,1, 11.9,1,1, 1.614, 10496.755, 400.847, 52747.172 24/03/08,06:12:40,11,11,1, 11.9,1,1, 1.614, 10496.784, 400.811, 52747.147 24/03/08,06:12:40,12,11,1, 11.9,1,1, 1.614, 10496.847, 400.817, 52747.167 24/03/08,06:12:40,13,11,1, 11.9,1,1, 1.614, 10496.863, 400.772, 52747.175 24/03/08,06:12:40,14,11,1, 11.9,1,1, 1.614, 10496.899, 400.790, 52747.132 24/03/08,06:12:40,15,11,1, 11.9,1,1, 1.614, 10496.934, 400.730, 52747.048 24/03/08,06:12:40,16,11,1, 11.9,1,1, 1.614, 10496.968, 400.719, 52747.019 24/03/08,06:12:40,17,11,1, 11.9,1,1, 1.614, 10497.035, 400.717, 52747.038 24/03/08,06:12:40,18,11,1, 11.9,1,1, 1.614, 10497.042, 400.711, 52747.098 24/03/08,06:12:40,19,11,1, 11.9,1,1, 1.614, 10497.087, 400.668, 52747.105 24/03/08,06:12:41,00,11,1, 11.9,1,1, 1.611, 10497.086, 400.668, 52747.105 24/03/08,06:12:41,01,11,1, 11.9,1,1, 1.611, 10497.177, 400.627, 52747.077 24/03/08,06:12:41,02,11,1, 11.9,1,1, 1.611, 10497.200, 400.597, 52747.052 24/03/08,06:12:41,03,11,1, 11.9,1,1, 1.611, 10497.227, 400.558, 52747.045 24/03/08,06:12:41,04,11,1, 11.9,1,1, 1.611, 10497.267, 400.583, 52747.026 24/03/08,06:12:41,05,11,1, 11.9,1,1, 1.611, 10497.310, 400.532, 52747.071 24/03/08,06:12:41,06,11,1, 11.9,1,1, 1.611, 10497.349, 400.528, 52747.011 24/03/08,06:12:41,07,11,1, 11.9,1,1, 1.611, 10497.370, 400.524, 52747.020 24/03/08,06:12:41,08,11,1, 11.9,1,1, 1.611, 10497.388, 400.491, 52746.990 24/03/08,06:12:41,09,11,1, 11.9,1,1, 1.611, 10497.439, 400.481, 52746.991 24/03/08,06:12:41,10,11,1, 11.9,1,1, 1.611, 10497.483, 400.446, 52747.066 24/03/08,06:12:41,11,11,1, 11.9,1,1, 1.611, 10497.511, 400.406, 52746.963 24/03/08,06:12:41,12,11,1, 11.9,1,1, 1.611, 10497.526, 400.391, 52746.976 24/03/08,06:12:41,13,11,1, 11.9,1,1, 1.611, 10497.595, 400.414, 52746.999 24/03/08,06:12:41,14,11,1, 11.9,1,1, 1.611, 10497.610, 400.406, 52747.009 24/03/08,06:12:41,15,11,1, 11.9,1,1, 1.611, 10497.659, 400.403, 52746.954 24/03/08,06:12:41,16,11,1, 11.9,1,1, 1.611, 10497.685, 400.300, 52746.901 24/03/08,06:12:41,17,11,1, 11.9,1,1, 1.611, 10497.718, 400.314, 52746.971 24/03/08,06:12:41,18,11,1, 11.9,1,1, 1.611, 10497.730, 400.308, 52747.019 24/03/08,06:12:41,19,11,1, 11.9,1,1, 1.611, 10497.795, 400.290, 52747.035 24/03/08,06:12:42,00,11,1, 11.9,1,1, 1.615, 10497.787, 400.290, 52747.035 24/03/08,06:12:42,01,11,1, 11.9,1,1, 1.615, 10497.839, 400.232, 52746.972 24/03/08,06:12:42,02,11,1, 11.9,1,1, 1.615, 10497.864, 400.221, 52746.950 24/03/08,06:12:42,03,11,1, 11.9,1,1, 1.615, 10497.911, 400.196, 52746.947 24/03/08,06:12:42,04,11,1, 11.9,1,1, 1.615, 10497.966, 400.175, 52746.932 24/03/08,06:12:42,05,11,1, 11.9,1,1, 1.615, 10498.000, 400.174, 52746.951 24/03/08,06:12:42,06,11,1, 11.9,1,1, 1.615, 10498.045, 400.148, 52746.900 24/03/08,06:12:42,07,11,1, 11.9,1,1, 1.615, 10498.059, 400.155, 52746.999 24/03/08,06:12:42,08,11,1, 11.9,1,1, 1.615, 10498.086, 400.129, 52746.894 24/03/08,06:12:42,09,11,1, 11.9,1,1, 1.615, 10498.099, 400.074, 52746.968 24/03/08,06:12:42,10,11,1, 11.9,1,1, 1.615, 10498.139, 400.095, 52746.911 24/03/08,06:12:42,11,11,1, 11.9,1,1, 1.615, 10498.183, 400.060, 52746.911 24/03/08,06:12:42,12,11,1, 11.9,1,1, 1.615, 10498.188, 400.025, 52746.854 24/03/08,06:12:42,13,11,1, 11.9,1,1, 1.615, 10498.238, 400.034, 52746.905 24/03/08,06:12:42,14,11,1, 11.9,1,1, 1.615, 10498.276, 399.987, 52746.850 24/03/08,06:12:42,15,11,1, 11.9,1,1, 1.615, 10498.307, 400.009, 52746.884 24/03/08,06:12:42,16,11,1, 11.9,1,1, 1.615, 10498.342, 399.978, 52746.882 24/03/08,06:12:42,17,11,1, 11.9,1,1, 1.615, 10498.392, 399.938, 52746.841 24/03/08,06:12:42,18,11,1, 11.9,1,1, 1.615, 10498.409, 399.934, 52746.865 24/03/08,06:12:42,19,11,1, 11.9,1,1, 1.615, 10498.438, 399.954, 52746.852 24/03/08,06:12:43,00,11,1, 11.9,1,1, 1.614, 10498.430, 399.954, 52746.852 24/03/08,06:12:43,01,11,1, 11.9,1,1, 1.614, 10498.521, 399.932, 52746.915 24/03/08,06:12:43,02,11,1, 11.9,1,1, 1.614, 10498.540, 399.909, 52746.886 24/03/08,06:12:43,03,11,1, 11.9,1,1, 1.614, 10498.556, 399.882, 52746.867 24/03/08,06:12:43,04,11,1, 11.9,1,1, 1.614, 10498.600, 399.859, 52746.873 24/03/08,06:12:43,05,11,1, 11.9,1,1, 1.614, 10498.600, 399.822, 52746.849 24/03/08,06:12:43,06,11,1, 11.9,1,1, 1.614, 10498.663, 399.839, 52746.866 24/03/08,06:12:43,07,11,1, 11.9,1,1, 1.614, 10498.706, 399.863, 52746.873 24/03/08,06:12:43,08,11,1, 11.9,1,1, 1.614, 10498.725, 399.832, 52746.880 24/03/08,06:12:43,09,11,1, 11.9,1,1, 1.614, 10498.771, 399.766, 52746.822 24/03/08,06:12:43,10,11,1, 11.9,1,1, 1.614, 10498.772, 399.771, 52746.853 24/03/08,06:12:43,11,11,1, 11.9,1,1, 1.614, 10498.827, 399.769, 52746.851 24/03/08,06:12:43,12,11,1, 11.9,1,1, 1.614, 10498.819, 399.718, 52746.823 24/03/08,06:12:43,13,11,1, 11.9,1,1, 1.614, 10498.854, 399.700, 52746.836 24/03/08,06:12:43,14,11,1, 11.9,1,1, 1.614, 10498.918, 399.746, 52746.861 24/03/08,06:12:43,15,11,1, 11.9,1,1, 1.614, 10498.941, 399.711, 52746.847 24/03/08,06:12:43,16,11,1, 11.9,1,1, 1.614, 10498.954, 399.673, 52746.816 24/03/08,06:12:43,17,11,1, 11.9,1,1, 1.614, 10498.954, 399.652, 52746.816 24/03/08,06:12:43,18,11,1, 11.9,1,1, 1.614, 10499.014, 399.630, 52746.790 24/03/08,06:12:43,19,11,1, 11.9,1,1, 1.614, 10499.056, 399.638, 52746.839 24/03/08,06:12:44,00,11,1, 11.9,1,1, 1.611, 10499.055, 399.638, 52746.839 24/03/08,06:12:44,01,11,1, 11.9,1,1, 1.611, 10499.115, 399.596, 52746.802 24/03/08,06:12:44,02,11,1, 11.9,1,1, 1.611, 10499.118, 399.570, 52746.742 24/03/08,06:12:44,03,11,1, 11.9,1,1, 1.611, 10499.161, 399.590, 52746.770 24/03/08,06:12:44,04,11,1, 11.9,1,1, 1.611, 10499.219, 399.570, 52746.839 24/03/08,06:12:44,05,11,1, 11.9,1,1, 1.611, 10499.176, 399.512, 52746.887 24/03/08,06:12:44,06,11,1, 11.9,1,1, 1.611, 10499.250, 399.527, 52746.661 24/03/08,06:12:44,07,11,1, 11.9,1,1, 1.611, 10499.274, 399.543, 52746.729 24/03/08,06:12:44,08,11,1, 11.9,1,1, 1.611, 10499.303, 399.534, 52746.804 24/03/08,06:12:44,09,11,1, 11.9,1,1, 1.611, 10499.300, 399.456, 52746.729 24/03/08,06:12:44,10,11,1, 11.9,1,1, 1.611, 10499.337, 399.451, 52746.737 24/03/08,06:12:44,11,11,1, 11.9,1,1, 1.611, 10499.345, 399.446, 52746.766 24/03/08,06:12:44,12,11,1, 11.9,1,1, 1.611, 10499.372, 399.479, 52746.793 24/03/08,06:12:44,13,11,1, 11.9,1,1, 1.611, 10499.409, 399.454, 52746.824 24/03/08,06:12:44,14,11,1, 11.9,1,1, 1.611, 10499.448, 399.408, 52746.782 24/03/08,06:12:44,15,11,1, 11.9,1,1, 1.611, 10499.458, 399.431, 52746.782 24/03/08,06:12:44,16,11,1, 11.9,1,1, 1.611, 10499.476, 399.386, 52746.720 24/03/08,06:12:44,17,11,1, 11.9,1,1, 1.611, 10499.506, 399.403, 52746.737 24/03/08,06:12:44,18,11,1, 11.9,1,1, 1.611, 10499.532, 399.402, 52746.803 24/03/08,06:12:44,19,11,1, 11.9,1,1, 1.611, 10499.520, 399.349, 52746.748 24/03/08,06:12:45,00,11,1, 11.9,1,1, 1.617, 10499.514, 399.349, 52746.748 24/03/08,06:12:45,01,11,1, 11.9,1,1, 1.617, 10499.573, 399.327, 52746.710 24/03/08,06:12:45,02,11,1, 11.9,1,1, 1.617, 10499.627, 399.354, 52746.677 24/03/08,06:12:45,03,11,1, 11.9,1,1, 1.617, 10499.645, 399.312, 52746.802 24/03/08,06:12:45,04,11,1, 11.9,1,1, 1.617, 10499.674, 399.274, 52746.685 24/03/08,06:12:45,05,11,1, 11.9,1,1, 1.617, 10499.703, 399.333, 52746.796 24/03/08,06:12:45,06,11,1, 11.9,1,1, 1.617, 10499.724, 399.269, 52746.686 24/03/08,06:12:45,07,11,1, 11.9,1,1, 1.617, 10499.731, 399.249, 52746.727 24/03/08,06:12:45,08,11,1, 11.9,1,1, 1.617, 10499.780, 399.280, 52746.760 24/03/08,06:12:45,09,11,1, 11.9,1,1, 1.617, 10499.798, 399.239, 52746.709 24/03/08,06:12:45,10,11,1, 11.9,1,1, 1.617, 10499.784, 399.211, 52746.754 24/03/08,06:12:45,11,11,1, 11.9,1,1, 1.617, 10499.820, 399.182, 52746.710 24/03/08,06:12:45,12,11,1, 11.9,1,1, 1.617, 10499.843, 399.203, 52746.722 24/03/08,06:12:45,13,11,1, 11.9,1,1, 1.617, 10499.896, 399.208, 52746.732 24/03/08,06:12:45,14,11,1, 11.9,1,1, 1.617, 10499.880, 399.171, 52746.692 24/03/08,06:12:45,15,11,1, 11.9,1,1, 1.617, 10499.897, 399.184, 52746.747 24/03/08,06:12:45,16,11,1, 11.9,1,1, 1.617, 10499.946, 399.160, 52746.758 24/03/08,06:12:45,17,11,1, 11.9,1,1, 1.617, 10499.956, 399.192, 52746.777 24/03/08,06:12:45,18,11,1, 11.9,1,1, 1.617, 10499.973, 399.122, 52746.659 24/03/08,06:12:45,19,11,1, 11.9,1,1, 1.617, 10499.975, 399.109, 52746.673 24/03/08,06:12:46,00,11,1, 12.0,1,1, 1.614, 10499.973, 399.109, 52746.673 24/03/08,06:12:46,01,11,1, 12.0,1,1, 1.614, 10500.040, 399.104, 52746.681 24/03/08,06:12:46,02,11,1, 12.0,1,1, 1.614, 10500.009, 399.055, 52746.640 24/03/08,06:12:46,03,11,1, 12.0,1,1, 1.614, 10500.053, 399.065, 52746.657 24/03/08,06:12:46,04,11,1, 12.0,1,1, 1.614, 10500.065, 399.053, 52746.625 24/03/08,06:12:46,05,11,1, 12.0,1,1, 1.614, 10500.108, 399.039, 52746.651 24/03/08,06:12:46,06,11,1, 12.0,1,1, 1.614, 10500.092, 399.084, 52746.715 24/03/08,06:12:46,07,11,1, 12.0,1,1, 1.614, 10500.123, 399.045, 52746.706 24/03/08,06:12:46,08,11,1, 12.0,1,1, 1.614, 10500.155, 399.021, 52746.700 24/03/08,06:12:46,09,11,1, 12.0,1,1, 1.614, 10500.139, 398.979, 52746.703 24/03/08,06:12:46,10,11,1, 12.0,1,1, 1.614, 10500.167, 399.007, 52746.712 24/03/08,06:12:46,11,11,1, 12.0,1,1, 1.614, 10500.188, 399.020, 52746.723 24/03/08,06:12:46,12,11,1, 12.0,1,1, 1.614, 10500.197, 398.984, 52746.719 24/03/08,06:12:46,13,11,1, 12.0,1,1, 1.614, 10500.222, 398.953, 52746.701 24/03/08,06:12:46,14,11,1, 12.0,1,1, 1.614, 10500.249, 398.988, 52746.750 24/03/08,06:12:46,15,11,1, 12.0,1,1, 1.614, 10500.250, 398.947, 52746.674 24/03/08,06:12:46,16,11,1, 12.0,1,1, 1.614, 10500.248, 398.902, 52746.679 24/03/08,06:12:46,17,11,1, 12.0,1,1, 1.614, 10500.301, 398.916, 52746.669 24/03/08,06:12:46,18,11,1, 12.0,1,1, 1.614, 10500.280, 398.903, 52746.691 24/03/08,06:12:46,19,11,1, 12.0,1,1, 1.614, 10500.292, 398.906, 52746.669 24/03/08,06:12:47,00,11,1, 11.9,1,1, 1.613, 10500.290, 398.906, 52746.669 24/03/08,06:12:47,01,11,1, 11.9,1,1, 1.613, 10500.348, 398.864, 52746.730 24/03/08,06:12:47,02,11,1, 11.9,1,1, 1.613, 10500.340, 398.900, 52746.872 24/03/08,06:12:47,03,11,1, 11.9,1,1, 1.613, 10500.368, 398.862, 52746.752 24/03/08,06:12:47,04,11,1, 11.9,1,1, 1.613, 10500.374, 398.835, 52746.710 24/03/08,06:12:47,05,11,1, 11.9,1,1, 1.613, 10500.381, 398.807, 52746.699 24/03/08,06:12:47,06,11,1, 11.9,1,1, 1.613, 10500.378, 398.833, 52746.696 24/03/08,06:12:47,07,11,1, 11.9,1,1, 1.613, 10500.370, 398.800, 52746.706 24/03/08,06:12:47,08,11,1, 11.9,1,1, 1.613, 10500.432, 398.814, 52746.703 24/03/08,06:12:47,09,11,1, 11.9,1,1, 1.613, 10500.424, 398.798, 52746.694 24/03/08,06:12:47,10,11,1, 11.9,1,1, 1.613, 10500.430, 398.782, 52746.740 24/03/08,06:12:47,11,11,1, 11.9,1,1, 1.613, 10500.447, 398.797, 52746.707 24/03/08,06:12:47,12,11,1, 11.9,1,1, 1.613, 10500.473, 398.798, 52746.737 24/03/08,06:12:47,13,11,1, 11.9,1,1, 1.613, 10500.477, 398.760, 52746.712 24/03/08,06:12:47,14,11,1, 11.9,1,1, 1.613, 10500.475, 398.782, 52746.745 24/03/08,06:12:47,15,11,1, 11.9,1,1, 1.613, 10500.479, 398.719, 52746.692 24/03/08,06:12:47,16,11,1, 11.9,1,1, 1.613, 10500.504, 398.733, 52746.708 24/03/08,06:12:47,17,11,1, 11.9,1,1, 1.613, 10500.504, 398.734, 52746.743 24/03/08,06:12:47,18,11,1, 11.9,1,1, 1.613, 10500.503, 398.725, 52746.701 24/03/08,06:12:47,19,11,1, 11.9,1,1, 1.613, 10500.484, 398.685, 52746.684 24/03/08,06:12:48,00,11,1, 11.9,1,1, 1.612, 10500.482, 398.685, 52746.684 24/03/08,06:12:48,01,11,1, 11.9,1,1, 1.612, 10500.520, 398.704, 52746.731 24/03/08,06:12:48,02,11,1, 11.9,1,1, 1.612, 10500.525, 398.672, 52746.711 24/03/08,06:12:48,03,11,1, 11.9,1,1, 1.612, 10500.525, 398.644, 52746.661 24/03/08,06:12:48,04,11,1, 11.9,1,1, 1.612, 10500.544, 398.643, 52746.721 24/03/08,06:12:48,05,11,1, 11.9,1,1, 1.612, 10500.537, 398.639, 52746.701 24/03/08,06:12:48,06,11,1, 11.9,1,1, 1.612, 10500.567, 398.662, 52746.719 24/03/08,06:12:48,07,11,1, 11.9,1,1, 1.612, 10500.574, 398.662, 52746.709 24/03/08,06:12:48,08,11,1, 11.9,1,1, 1.612, 10500.573, 398.618, 52746.691 24/03/08,06:12:48,09,11,1, 11.9,1,1, 1.612, 10500.581, 398.640, 52746.714 24/03/08,06:12:48,10,11,1, 11.9,1,1, 1.612, 10500.589, 398.593, 52746.678 24/03/08,06:12:48,11,11,1, 11.9,1,1, 1.612, 10500.577, 398.600, 52746.700 24/03/08,06:12:48,12,11,1, 11.9,1,1, 1.612, 10500.582, 398.571, 52746.694 24/03/08,06:12:48,13,11,1, 11.9,1,1, 1.612, 10500.587, 398.569, 52746.683 24/03/08,06:12:48,14,11,1, 11.9,1,1, 1.612, 10500.593, 398.558, 52746.701 24/03/08,06:12:48,15,11,1, 11.9,1,1, 1.612, 10500.591, 398.576, 52746.732 24/03/08,06:12:48,16,11,1, 11.9,1,1, 1.612, 10500.609, 398.543, 52746.687 24/03/08,06:12:48,17,11,1, 11.9,1,1, 1.612, 10500.636, 398.582, 52746.810 24/03/08,06:12:48,18,11,1, 11.9,1,1, 1.612, 10500.640, 398.543, 52746.766 24/03/08,06:12:48,19,11,1, 11.9,1,1, 1.612, 10500.640, 398.541, 52746.648 24/03/08,06:12:49,00,10,1, 11.8,1,1, 1.612, 10500.633, 398.541, 52746.648 24/03/08,06:12:49,01,10,1, 11.8,1,1, 1.612, 10500.654, 398.524, 52746.719 24/03/08,06:12:49,02,10,1, 11.8,1,1, 1.612, 10500.649, 398.520, 52746.731 24/03/08,06:12:49,03,10,1, 11.8,1,1, 1.612, 10500.670, 398.533, 52746.748 24/03/08,06:12:49,04,10,1, 11.8,1,1, 1.612, 10500.644, 398.514, 52746.742 24/03/08,06:12:49,05,10,1, 11.8,1,1, 1.612, 10500.684, 398.519, 52746.758 24/03/08,06:12:49,06,10,1, 11.8,1,1, 1.612, 10500.669, 398.504, 52746.759 24/03/08,06:12:49,07,10,1, 11.8,1,1, 1.612, 10500.673, 398.468, 52746.685 24/03/08,06:12:49,08,10,1, 11.8,1,1, 1.612, 10500.658, 398.445, 52746.706 24/03/08,06:12:49,09,10,1, 11.8,1,1, 1.612, 10500.664, 398.449, 52746.738 24/03/08,06:12:49,10,10,1, 11.8,1,1, 1.612, 10500.663, 398.434, 52746.730 24/03/08,06:12:49,11,10,1, 11.8,1,1, 1.612, 10500.668, 398.454, 52746.751 24/03/08,06:12:49,12,10,1, 11.8,1,1, 1.612, 10500.672, 398.440, 52746.749 24/03/08,06:12:49,13,10,1, 11.8,1,1, 1.612, 10500.657, 398.448, 52746.744 24/03/08,06:12:49,14,10,1, 11.8,1,1, 1.612, 10500.679, 398.462, 52746.779 24/03/08,06:12:49,15,10,1, 11.8,1,1, 1.612, 10500.663, 398.415, 52746.750 24/03/08,06:12:49,16,10,1, 11.8,1,1, 1.612, 10500.688, 398.442, 52746.781 24/03/08,06:12:49,17,10,1, 11.8,1,1, 1.612, 10500.696, 398.438, 52746.831 24/03/08,06:12:49,18,10,1, 11.8,1,1, 1.612, 10500.679, 398.448, 52746.975 24/03/08,06:12:49,19,10,1, 11.8,1,1, 1.612, 10500.702, 398.409, 52746.715 24/03/08,06:12:50,00,10,1, 11.9,1,1, 1.613, 10500.699, 398.409, 52746.715 24/03/08,06:12:50,01,10,1, 11.9,1,1, 1.613, 10500.669, 398.409, 52746.783 24/03/08,06:12:50,02,10,1, 11.9,1,1, 1.613, 10500.674, 398.398, 52746.782 24/03/08,06:12:50,03,10,1, 11.9,1,1, 1.613, 10500.676, 398.360, 52746.786 24/03/08,06:12:50,04,10,1, 11.9,1,1, 1.613, 10500.689, 398.375, 52746.809 24/03/08,06:12:50,05,10,1, 11.9,1,1, 1.613, 10500.685, 398.387, 52746.862 24/03/08,06:12:50,06,10,1, 11.9,1,1, 1.613, 10500.675, 398.367, 52746.876 24/03/08,06:12:50,07,10,1, 11.9,1,1, 1.613, 10500.685, 398.377, 52746.813 24/03/08,06:12:50,08,10,1, 11.9,1,1, 1.613, 10500.691, 398.341, 52746.841 24/03/08,06:12:50,09,10,1, 11.9,1,1, 1.613, 10500.691, 398.359, 52746.778 24/03/08,06:12:50,10,10,1, 11.9,1,1, 1.613, 10500.654, 398.331, 52746.836 24/03/08,06:12:50,11,10,1, 11.9,1,1, 1.613, 10500.701, 398.352, 52746.800 24/03/08,06:12:50,12,10,1, 11.9,1,1, 1.613, 10500.663, 398.328, 52746.879 24/03/08,06:12:50,13,10,1, 11.9,1,1, 1.613, 10500.663, 398.322, 52746.849 24/03/08,06:12:50,14,10,1, 11.9,1,1, 1.613, 10500.665, 398.328, 52746.807 24/03/08,06:12:50,15,10,1, 11.9,1,1, 1.613, 10500.679, 398.306, 52746.875 24/03/08,06:12:50,16,10,1, 11.9,1,1, 1.613, 10500.632, 398.299, 52746.854 24/03/08,06:12:50,17,10,1, 11.9,1,1, 1.613, 10500.680, 398.317, 52746.841 24/03/08,06:12:50,18,10,1, 11.9,1,1, 1.613, 10500.671, 398.315, 52746.902 24/03/08,06:12:50,19,10,1, 11.9,1,1, 1.613, 10500.663, 398.294, 52746.789 24/03/08,06:12:51,00,10,1, 11.9,1,1, 1.616, 10500.658, 398.294, 52746.789 24/03/08,06:12:51,01,10,1, 11.9,1,1, 1.616, 10500.643, 398.304, 52746.854 24/03/08,06:12:51,02,10,1, 11.9,1,1, 1.616, 10500.662, 398.293, 52746.855 24/03/08,06:12:51,03,10,1, 11.9,1,1, 1.616, 10500.647, 398.306, 52746.891 24/03/08,06:12:51,04,10,1, 11.9,1,1, 1.616, 10500.618, 398.248, 52746.865 24/03/08,06:12:51,05,10,1, 11.9,1,1, 1.616, 10500.638, 398.284, 52746.841 24/03/08,06:12:51,06,10,1, 11.9,1,1, 1.616, 10500.641, 398.250, 52746.837 24/03/08,06:12:51,07,10,1, 11.9,1,1, 1.616, 10500.631, 398.275, 52746.925 24/03/08,06:12:51,08,10,1, 11.9,1,1, 1.616, 10500.606, 398.247, 52746.855 24/03/08,06:12:51,09,10,1, 11.9,1,1, 1.616, 10500.619, 398.253, 52746.873 24/03/08,06:12:51,10,10,1, 11.9,1,1, 1.616, 10500.591, 398.222, 52746.856 24/03/08,06:12:51,11,10,1, 11.9,1,1, 1.616, 10500.600, 398.251, 52746.870 24/03/08,06:12:51,12,10,1, 11.9,1,1, 1.616, 10500.602, 398.259, 52746.901 24/03/08,06:12:51,13,10,1, 11.9,1,1, 1.616, 10500.575, 398.267, 52746.904 24/03/08,06:12:51,14,10,1, 11.9,1,1, 1.616, 10500.571, 398.241, 52746.868 24/03/08,06:12:51,15,10,1, 11.9,1,1, 1.616, 10500.575, 398.245, 52746.976 24/03/08,06:12:51,16,10,1, 11.9,1,1, 1.616, 10500.569, 398.221, 52746.894 24/03/08,06:12:51,17,10,1, 11.9,1,1, 1.616, 10500.565, 398.236, 52746.989 24/03/08,06:12:51,18,10,1, 11.9,1,1, 1.616, 10500.561, 398.207, 52746.919 24/03/08,06:12:51,19,10,1, 11.9,1,1, 1.616, 10500.553, 398.225, 52746.901 24/03/08,06:12:52,00,10,1, 11.9,1,1, 1.614, 10500.549, 398.225, 52746.901 24/03/08,06:12:52,01,10,1, 11.9,1,1, 1.614, 10500.513, 398.219, 52746.973 24/03/08,06:12:52,02,10,1, 11.9,1,1, 1.614, 10500.550, 398.235, 52746.908 24/03/08,06:12:52,03,10,1, 11.9,1,1, 1.614, 10500.542, 398.235, 52746.957 24/03/08,06:12:52,04,10,1, 11.9,1,1, 1.614, 10500.514, 398.216, 52746.941 24/03/08,06:12:52,05,10,1, 11.9,1,1, 1.614, 10500.480, 398.185, 52746.890 24/03/08,06:12:52,06,10,1, 11.9,1,1, 1.614, 10500.514, 398.225, 52747.021 24/03/08,06:12:52,07,10,1, 11.9,1,1, 1.614, 10500.486, 398.173, 52746.944 24/03/08,06:12:52,08,10,1, 11.9,1,1, 1.614, 10500.499, 398.237, 52746.984 24/03/08,06:12:52,09,10,1, 11.9,1,1, 1.614, 10500.465, 398.163, 52746.928 24/03/08,06:12:52,10,10,1, 11.9,1,1, 1.614, 10500.463, 398.181, 52746.925 24/03/08,06:12:52,11,10,1, 11.9,1,1, 1.614, 10500.465, 398.196, 52747.031 24/03/08,06:12:52,12,10,1, 11.9,1,1, 1.614, 10500.448, 398.238, 52747.024 24/03/08,06:12:52,13,10,1, 11.9,1,1, 1.614, 10500.467, 398.177, 52747.038 24/03/08,06:12:52,14,10,1, 11.9,1,1, 1.614, 10500.457, 398.191, 52747.060 24/03/08,06:12:52,15,10,1, 11.9,1,1, 1.614, 10500.422, 398.226, 52747.028 24/03/08,06:12:52,16,10,1, 11.9,1,1, 1.614, 10500.430, 398.226, 52747.067 24/03/08,06:12:52,17,10,1, 11.9,1,1, 1.614, 10500.404, 398.213, 52747.136 24/03/08,06:12:52,18,10,1, 11.9,1,1, 1.614, 10500.405, 398.226, 52747.049 24/03/08,06:12:52,19,10,1, 11.9,1,1, 1.614, 10500.385, 398.180, 52747.015 24/03/08,06:12:53,00,10,1, 11.8,1,1, 1.614, 10500.382, 398.180, 52747.015 24/03/08,06:12:53,01,10,1, 11.8,1,1, 1.614, 10500.370, 398.200, 52747.165 24/03/08,06:12:53,02,10,1, 11.8,1,1, 1.614, 10500.352, 398.231, 52747.152 24/03/08,06:12:53,03,10,1, 11.8,1,1, 1.614, 10500.357, 398.157, 52747.026 24/03/08,06:12:53,04,10,1, 11.8,1,1, 1.614, 10500.344, 398.167, 52747.083 24/03/08,06:12:53,05,10,1, 11.8,1,1, 1.614, 10500.339, 398.195, 52747.129 24/03/08,06:12:53,06,10,1, 11.8,1,1, 1.614, 10500.340, 398.179, 52747.085 24/03/08,06:12:53,07,10,1, 11.8,1,1, 1.614, 10500.298, 398.179, 52747.046 24/03/08,06:12:53,08,10,1, 11.8,1,1, 1.614, 10500.284, 398.176, 52747.050 24/03/08,06:12:53,09,10,1, 11.8,1,1, 1.614, 10500.294, 398.209, 52747.113 24/03/08,06:12:53,10,10,1, 11.8,1,1, 1.614, 10500.296, 398.225, 52747.123 24/03/08,06:12:53,11,10,1, 11.8,1,1, 1.614, 10500.288, 398.192, 52747.124 24/03/08,06:12:53,12,10,1, 11.8,1,1, 1.614, 10500.260, 398.217, 52747.135 24/03/08,06:12:53,13,10,1, 11.8,1,1, 1.614, 10500.242, 398.178, 52747.110 24/03/08,06:12:53,14,10,1, 11.8,1,1, 1.614, 10500.251, 398.206, 52747.095 24/03/08,06:12:53,15,10,1, 11.8,1,1, 1.614, 10500.232, 398.215, 52747.140 24/03/08,06:12:53,16,10,1, 11.8,1,1, 1.614, 10500.206, 398.189, 52747.188 24/03/08,06:12:53,17,10,1, 11.8,1,1, 1.614, 10500.184, 398.158, 52747.115 24/03/08,06:12:53,18,10,1, 11.8,1,1, 1.614, 10500.182, 398.170, 52747.175 24/03/08,06:12:53,19,10,1, 11.8,1,1, 1.614, 10500.180, 398.202, 52747.189 24/03/08,06:12:54,00,10,1, 11.9,1,1, 1.615, 10500.174, 398.202, 52747.189 24/03/08,06:12:54,01,10,1, 11.9,1,1, 1.615, 10500.170, 398.175, 52747.186 24/03/08,06:12:54,02,10,1, 11.9,1,1, 1.615, 10500.141, 398.229, 52747.224 24/03/08,06:12:54,03,10,1, 11.9,1,1, 1.615, 10500.165, 398.215, 52747.195 24/03/08,06:12:54,04,10,1, 11.9,1,1, 1.615, 10500.124, 398.206, 52747.155 24/03/08,06:12:54,05,10,1, 11.9,1,1, 1.615, 10500.105, 398.201, 52747.167 24/03/08,06:12:54,06,10,1, 11.9,1,1, 1.615, 10500.101, 398.221, 52747.216 24/03/08,06:12:54,07,10,1, 11.9,1,1, 1.615, 10500.081, 398.226, 52747.215 24/03/08,06:12:54,08,10,1, 11.9,1,1, 1.615, 10500.092, 398.221, 52747.376 24/03/08,06:12:54,09,10,1, 11.9,1,1, 1.615, 10500.044, 398.213, 52747.186 24/03/08,06:12:54,10,10,1, 11.9,1,1, 1.615, 10500.020, 398.238, 52747.237 24/03/08,06:12:54,11,10,1, 11.9,1,1, 1.615, 10500.010, 398.239, 52747.239 24/03/08,06:12:54,12,10,1, 11.9,1,1, 1.615, 10499.989, 398.205, 52747.230 24/03/08,06:12:54,13,10,1, 11.9,1,1, 1.615, 10500.014, 398.261, 52747.289 24/03/08,06:12:54,14,10,1, 11.9,1,1, 1.615, 10500.001, 398.232, 52747.252 24/03/08,06:12:54,15,10,1, 11.9,1,1, 1.615, 10499.981, 398.230, 52747.203 24/03/08,06:12:54,16,10,1, 11.9,1,1, 1.615, 10500.009, 398.269, 52747.267 24/03/08,06:12:54,17,10,1, 11.9,1,1, 1.615, 10499.926, 398.224, 52747.286 24/03/08,06:12:54,18,10,1, 11.9,1,1, 1.615, 10499.931, 398.249, 52747.284 24/03/08,06:12:54,19,10,1, 11.9,1,1, 1.615, 10499.932, 398.292, 52747.338 24/03/08,06:12:55,00,10,1, 11.9,1,1, 1.613, 10499.932, 398.292, 52747.338 24/03/08,06:12:55,01,10,1, 11.9,1,1, 1.613, 10499.900, 398.270, 52747.328 24/03/08,06:12:55,02,10,1, 11.9,1,1, 1.613, 10499.911, 398.315, 52747.341 24/03/08,06:12:55,03,10,1, 11.9,1,1, 1.613, 10499.863, 398.269, 52747.285 24/03/08,06:12:55,04,10,1, 11.9,1,1, 1.613, 10499.845, 398.258, 52747.257 24/03/08,06:12:55,05,10,1, 11.9,1,1, 1.613, 10499.840, 398.308, 52747.355 24/03/08,06:12:55,06,10,1, 11.9,1,1, 1.613, 10499.813, 398.306, 52747.353 24/03/08,06:12:55,07,10,1, 11.9,1,1, 1.613, 10499.810, 398.306, 52747.359 24/03/08,06:12:55,08,10,1, 11.9,1,1, 1.613, 10499.799, 398.354, 52747.363 24/03/08,06:12:55,09,10,1, 11.9,1,1, 1.613, 10499.790, 398.316, 52747.374 24/03/08,06:12:55,10,10,1, 11.9,1,1, 1.613, 10499.778, 398.350, 52747.368 24/03/08,06:12:55,11,10,1, 11.9,1,1, 1.613, 10499.756, 398.314, 52747.362 24/03/08,06:12:55,12,10,1, 11.9,1,1, 1.613, 10499.735, 398.295, 52747.352 24/03/08,06:12:55,13,10,1, 11.9,1,1, 1.613, 10499.704, 398.322, 52747.394 24/03/08,06:12:55,14,10,1, 11.9,1,1, 1.613, 10499.715, 398.333, 52747.397 24/03/08,06:12:55,15,10,1, 11.9,1,1, 1.613, 10499.697, 398.358, 52747.398 24/03/08,06:12:55,16,10,1, 11.9,1,1, 1.613, 10499.661, 398.347, 52747.425 24/03/08,06:12:55,17,10,1, 11.9,1,1, 1.613, 10499.661, 398.345, 52747.362 24/03/08,06:12:55,18,10,1, 11.9,1,1, 1.613, 10499.629, 398.371, 52747.394 24/03/08,06:12:55,19,10,1, 11.9,1,1, 1.613, 10499.667, 398.414, 52747.442 24/03/08,06:12:56,00,10,1, 12.0,1,1, 1.613, 10499.665, 398.414, 52747.442 24/03/08,06:12:56,01,10,1, 12.0,1,1, 1.613, 10499.615, 398.360, 52747.378 24/03/08,06:12:56,02,10,1, 12.0,1,1, 1.613, 10499.587, 398.446, 52747.562 24/03/08,06:12:56,03,10,1, 12.0,1,1, 1.613, 10499.572, 398.450, 52747.478 24/03/08,06:12:56,04,10,1, 12.0,1,1, 1.613, 10499.570, 398.428, 52747.490 24/03/08,06:12:56,05,10,1, 12.0,1,1, 1.613, 10499.561, 398.451, 52747.539 24/03/08,06:12:56,06,10,1, 12.0,1,1, 1.613, 10499.542, 398.427, 52747.520 24/03/08,06:12:56,07,10,1, 12.0,1,1, 1.613, 10499.538, 398.502, 52747.458 24/03/08,06:12:56,08,10,1, 12.0,1,1, 1.613, 10499.496, 398.486, 52747.520 24/03/08,06:12:56,09,10,1, 12.0,1,1, 1.613, 10499.477, 398.469, 52747.504 24/03/08,06:12:56,10,10,1, 12.0,1,1, 1.613, 10499.485, 398.505, 52747.573 24/03/08,06:12:56,11,10,1, 12.0,1,1, 1.613, 10499.428, 398.495, 52747.491 24/03/08,06:12:56,12,10,1, 12.0,1,1, 1.613, 10499.411, 398.491, 52747.589 24/03/08,06:12:56,13,10,1, 12.0,1,1, 1.613, 10499.408, 398.534, 52747.607 24/03/08,06:12:56,14,10,1, 12.0,1,1, 1.613, 10499.412, 398.516, 52747.480 24/03/08,06:12:56,15,10,1, 12.0,1,1, 1.613, 10499.373, 398.524, 52747.579 24/03/08,06:12:56,16,10,1, 12.0,1,1, 1.613, 10499.351, 398.558, 52747.622 24/03/08,06:12:56,17,10,1, 12.0,1,1, 1.613, 10499.338, 398.556, 52747.608 24/03/08,06:12:56,18,10,1, 12.0,1,1, 1.613, 10499.320, 398.583, 52747.648 24/03/08,06:12:56,19,10,1, 12.0,1,1, 1.613, 10499.284, 398.579, 52747.618 24/03/08,06:12:57,00,10,1, 11.9,1,1, 1.615, 10499.281, 398.579, 52747.618 24/03/08,06:12:57,01,10,1, 11.9,1,1, 1.615, 10499.258, 398.616, 52747.523 24/03/08,06:12:57,02,10,1, 11.9,1,1, 1.615, 10499.273, 398.664, 52747.788 24/03/08,06:12:57,03,10,1, 11.9,1,1, 1.615, 10499.255, 398.663, 52747.702 24/03/08,06:12:57,04,10,1, 11.9,1,1, 1.615, 10499.226, 398.681, 52747.745 24/03/08,06:12:57,05,10,1, 11.9,1,1, 1.615, 10499.189, 398.690, 52747.739 24/03/08,06:12:57,06,10,1, 11.9,1,1, 1.615, 10499.189, 398.735, 52747.851 24/03/08,06:12:57,07,10,1, 11.9,1,1, 1.615, 10499.175, 398.722, 52747.817 24/03/08,06:12:57,08,10,1, 11.9,1,1, 1.615, 10499.157, 398.719, 52747.826 24/03/08,06:12:57,09,10,1, 11.9,1,1, 1.615, 10499.116, 398.718, 52747.784 24/03/08,06:12:57,10,10,1, 11.9,1,1, 1.615, 10499.094, 398.750, 52747.859 24/03/08,06:12:57,11,10,1, 11.9,1,1, 1.615, 10499.083, 398.732, 52747.769 24/03/08,06:12:57,12,10,1, 11.9,1,1, 1.615, 10499.083, 398.816, 52747.855 24/03/08,06:12:57,13,10,1, 11.9,1,1, 1.615, 10499.045, 398.832, 52747.843 24/03/08,06:12:57,14,10,1, 11.9,1,1, 1.615, 10499.033, 398.797, 52747.870 24/03/08,06:12:57,15,10,1, 11.9,1,1, 1.615, 10499.011, 398.793, 52747.874 24/03/08,06:12:57,16,10,1, 11.9,1,1, 1.615, 10498.995, 398.839, 52747.972 24/03/08,06:12:57,17,10,1, 11.9,1,1, 1.615, 10498.964, 398.849, 52747.836 24/03/08,06:12:57,18,10,1, 11.9,1,1, 1.615, 10498.957, 398.872, 52747.925 24/03/08,06:12:57,19,10,1, 11.9,1,1, 1.615, 10498.944, 398.858, 52747.945 24/03/08,06:12:58,00,10,1, 11.9,1,1, 1.613, 10498.939, 398.858, 52747.945 24/03/08,06:12:58,01,10,1, 11.9,1,1, 1.613, 10498.871, 398.872, 52747.930 24/03/08,06:12:58,02,10,1, 11.9,1,1, 1.613, 10498.873, 398.888, 52747.973 24/03/08,06:12:58,03,10,1, 11.9,1,1, 1.613, 10498.843, 398.911, 52747.987 24/03/08,06:12:58,04,10,1, 11.9,1,1, 1.613, 10498.835, 398.944, 52747.999 24/03/08,06:12:58,05,10,1, 11.9,1,1, 1.613, 10498.827, 398.918, 52747.922 24/03/08,06:12:58,06,10,1, 11.9,1,1, 1.613, 10498.804, 398.981, 52748.106 24/03/08,06:12:58,07,10,1, 11.9,1,1, 1.613, 10498.774, 398.971, 52747.968 24/03/08,06:12:58,08,10,1, 11.9,1,1, 1.613, 10498.767, 398.964, 52747.959 24/03/08,06:12:58,09,10,1, 11.9,1,1, 1.613, 10498.719, 398.991, 52748.034 24/03/08,06:12:58,10,10,1, 11.9,1,1, 1.613, 10498.742, 399.023, 52747.955 24/03/08,06:12:58,11,10,1, 11.9,1,1, 1.613, 10498.694, 399.060, 52747.996 24/03/08,06:12:58,12,10,1, 11.9,1,1, 1.613, 10498.692, 399.068, 52748.016 24/03/08,06:12:58,13,10,1, 11.9,1,1, 1.613, 10498.633, 399.054, 52748.034 24/03/08,06:12:58,14,10,1, 11.9,1,1, 1.613, 10498.634, 399.112, 52748.047 24/03/08,06:12:58,15,10,1, 11.9,1,1, 1.613, 10498.618, 399.104, 52748.041 24/03/08,06:12:58,16,10,1, 11.9,1,1, 1.613, 10498.584, 399.095, 52748.037 24/03/08,06:12:58,17,10,1, 11.9,1,1, 1.613, 10498.562, 399.131, 52748.010 24/03/08,06:12:58,18,10,1, 11.9,1,1, 1.613, 10498.553, 399.182, 52748.095 24/03/08,06:12:58,19,10,1, 11.9,1,1, 1.613, 10498.549, 399.157, 52748.071 24/03/08,06:12:59,00,10,1, 11.9,1,1, 1.614, 10498.546, 399.157, 52748.071 24/03/08,06:12:59,01,10,1, 11.9,1,1, 1.614, 10498.503, 399.199, 52748.049 24/03/08,06:12:59,02,10,1, 11.9,1,1, 1.614, 10498.489, 399.252, 52748.119 24/03/08,06:12:59,03,10,1, 11.9,1,1, 1.614, 10498.466, 399.260, 52748.169 24/03/08,06:12:59,04,10,1, 11.9,1,1, 1.614, 10498.434, 399.250, 52748.210 24/03/08,06:12:59,05,10,1, 11.9,1,1, 1.614, 10498.432, 399.291, 52748.146 24/03/08,06:12:59,06,10,1, 11.9,1,1, 1.614, 10498.411, 399.279, 52748.128 24/03/08,06:12:59,07,10,1, 11.9,1,1, 1.614, 10498.365, 399.333, 52748.271 24/03/08,06:12:59,08,10,1, 11.9,1,1, 1.614, 10498.356, 399.295, 52748.192 24/03/08,06:12:59,09,10,1, 11.9,1,1, 1.614, 10498.335, 399.343, 52748.261 24/03/08,06:12:59,10,10,1, 11.9,1,1, 1.614, 10498.315, 399.385, 52748.186 24/03/08,06:12:59,11,10,1, 11.9,1,1, 1.614, 10498.291, 399.391, 52748.241 24/03/08,06:12:59,12,10,1, 11.9,1,1, 1.614, 10498.297, 399.420, 52748.238 24/03/08,06:12:59,13,10,1, 11.9,1,1, 1.614, 10498.238, 399.419, 52748.223 24/03/08,06:12:59,14,10,1, 11.9,1,1, 1.614, 10498.270, 399.484, 52748.289 24/03/08,06:12:59,15,10,1, 11.9,1,1, 1.614, 10498.221, 399.439, 52748.242 24/03/08,06:12:59,16,10,1, 11.9,1,1, 1.614, 10498.194, 399.482, 52748.311 24/03/08,06:12:59,17,10,1, 11.9,1,1, 1.614, 10498.199, 399.489, 52748.267 24/03/08,06:12:59,18,10,1, 11.9,1,1, 1.614, 10498.153, 399.508, 52748.280 24/03/08,06:12:59,19,10,1, 11.9,1,1, 1.614, 10498.123, 399.503, 52748.287 24/03/08,06:13:00,00,10,1, 11.9,1,1, 1.611, 10498.121, 399.503, 52748.287 24/03/08,06:13:00,01,10,1, 11.9,1,1, 1.611, 10498.113, 399.587, 52748.294 24/03/08,06:13:00,02,10,1, 11.9,1,1, 1.611, 10498.090, 399.564, 52748.156 24/03/08,06:13:00,03,10,1, 11.9,1,1, 1.611, 10498.071, 399.620, 52748.165 24/03/08,06:13:00,04,10,1, 11.9,1,1, 1.611, 10498.027, 399.653, 52748.229 24/03/08,06:13:00,05,10,1, 11.9,1,1, 1.611, 10498.011, 399.627, 52748.219 24/03/08,06:13:00,06,10,1, 11.9,1,1, 1.611, 10497.991, 399.657, 52748.187 24/03/08,06:13:00,07,10,1, 11.9,1,1, 1.611, 10497.999, 399.660, 52748.223 24/03/08,06:13:00,08,10,1, 11.9,1,1, 1.611, 10497.967, 399.657, 52748.204 24/03/08,06:13:00,09,10,1, 11.9,1,1, 1.611, 10497.973, 399.704, 52748.247 24/03/08,06:13:00,10,10,1, 11.9,1,1, 1.611, 10497.947, 399.740, 52748.268 24/03/08,06:13:00,11,10,1, 11.9,1,1, 1.611, 10497.903, 399.732, 52748.246 24/03/08,06:13:00,12,10,1, 11.9,1,1, 1.611, 10497.866, 399.732, 52748.264 24/03/08,06:13:00,13,10,1, 11.9,1,1, 1.611, 10497.880, 399.788, 52748.323 24/03/08,06:13:00,14,10,1, 11.9,1,1, 1.611, 10497.830, 399.829, 52748.294 24/03/08,06:13:00,15,10,1, 11.9,1,1, 1.611, 10497.807, 399.803, 52748.197 24/03/08,06:13:00,16,10,1, 11.9,1,1, 1.611, 10497.793, 399.854, 52748.328 24/03/08,06:13:00,17,10,1, 11.9,1,1, 1.611, 10497.770, 399.913, 52748.321 24/03/08,06:13:00,18,10,1, 11.9,1,1, 1.611, 10497.763, 399.891, 52748.284 24/03/08,06:13:00,19,10,1, 11.9,1,1, 1.611, 10497.729, 399.893, 52748.279 24/03/08,06:13:01,00,10,1, 11.9,1,1, 1.616, 10497.729, 399.893, 52748.279 24/03/08,06:13:01,01,10,1, 11.9,1,1, 1.616, 10497.725, 399.974, 52748.366 24/03/08,06:13:01,02,10,1, 11.9,1,1, 1.616, 10497.685, 399.959, 52748.374 24/03/08,06:13:01,03,10,1, 11.9,1,1, 1.616, 10497.662, 399.962, 52748.319 24/03/08,06:13:01,04,10,1, 11.9,1,1, 1.616, 10497.617, 399.986, 52748.328 24/03/08,06:13:01,05,10,1, 11.9,1,1, 1.616, 10497.620, 399.997, 52748.384 24/03/08,06:13:01,06,10,1, 11.9,1,1, 1.616, 10497.624, 400.087, 52748.407 24/03/08,06:13:01,07,10,1, 11.9,1,1, 1.616, 10497.613, 400.087, 52748.388 24/03/08,06:13:01,08,10,1, 11.9,1,1, 1.616, 10497.601, 400.072, 52748.233 24/03/08,06:13:01,09,10,1, 11.9,1,1, 1.616, 10497.519, 400.070, 52748.311 24/03/08,06:13:01,10,10,1, 11.9,1,1, 1.616, 10497.518, 400.090, 52748.334 24/03/08,06:13:01,11,10,1, 11.9,1,1, 1.616, 10497.510, 400.115, 52748.369 24/03/08,06:13:01,12,10,1, 11.9,1,1, 1.616, 10497.519, 400.148, 52748.488 24/03/08,06:13:01,13,10,1, 11.9,1,1, 1.616, 10497.469, 400.148, 52748.505 24/03/08,06:13:01,14,10,1, 11.9,1,1, 1.616, 10497.449, 400.201, 52748.506 24/03/08,06:13:01,15,10,1, 11.9,1,1, 1.616, 10497.450, 400.188, 52748.465 24/03/08,06:13:01,16,10,1, 11.9,1,1, 1.616, 10497.398, 400.230, 52748.513 24/03/08,06:13:01,17,10,1, 11.9,1,1, 1.616, 10497.417, 400.240, 52748.395 24/03/08,06:13:01,18,10,1, 11.9,1,1, 1.616, 10497.390, 400.263, 52748.424 24/03/08,06:13:01,19,10,1, 11.9,1,1, 1.616, 10497.372, 400.294, 52748.453 24/03/08,06:13:02,00,10,1, 11.8,1,1, 1.617, 10497.370, 400.294, 52748.453 24/03/08,06:13:02,01,10,1, 11.8,1,1, 1.617, 10497.359, 400.368, 52748.548 24/03/08,06:13:02,02,10,1, 11.8,1,1, 1.617, 10497.330, 400.358, 52748.501 24/03/08,06:13:02,03,10,1, 11.8,1,1, 1.617, 10497.323, 400.387, 52748.499 24/03/08,06:13:02,04,10,1, 11.8,1,1, 1.617, 10497.280, 400.396, 52748.500 24/03/08,06:13:02,05,10,1, 11.8,1,1, 1.617, 10497.282, 400.432, 52748.466 24/03/08,06:13:02,06,10,1, 11.8,1,1, 1.617, 10497.264, 400.471, 52748.600 24/03/08,06:13:02,07,10,1, 11.8,1,1, 1.617, 10497.243, 400.476, 52748.618 24/03/08,06:13:02,08,10,1, 11.8,1,1, 1.617, 10497.183, 400.456, 52748.533 24/03/08,06:13:02,09,10,1, 11.8,1,1, 1.617, 10497.191, 400.466, 52748.538 24/03/08,06:13:02,10,10,1, 11.8,1,1, 1.617, 10497.171, 400.491, 52748.557 24/03/08,06:13:02,11,10,1, 11.8,1,1, 1.617, 10497.194, 400.541, 52748.600 24/03/08,06:13:02,12,10,1, 11.8,1,1, 1.617, 10497.139, 400.524, 52748.534 24/03/08,06:13:02,13,10,1, 11.8,1,1, 1.617, 10497.120, 400.542, 52748.572 24/03/08,06:13:02,14,10,1, 11.8,1,1, 1.617, 10497.106, 400.579, 52748.589 24/03/08,06:13:02,15,10,1, 11.8,1,1, 1.617, 10497.118, 400.612, 52748.632 24/03/08,06:13:02,16,10,1, 11.8,1,1, 1.617, 10497.096, 400.674, 52748.641 24/03/08,06:13:02,17,10,1, 11.8,1,1, 1.617, 10497.055, 400.656, 52748.633 24/03/08,06:13:02,18,10,1, 11.8,1,1, 1.617, 10497.036, 400.658, 52748.594 24/03/08,06:13:02,19,10,1, 11.8,1,1, 1.617, 10497.070, 400.715, 52748.481 24/03/08,06:13:03,00,10,1, 11.8,1,1, 1.616, 10497.069, 400.715, 52748.481 24/03/08,06:13:03,01,10,1, 11.8,1,1, 1.616, 10497.052, 400.749, 52748.517 24/03/08,06:13:03,02,10,1, 11.8,1,1, 1.616, 10496.984, 400.758, 52748.732 24/03/08,06:13:03,03,10,1, 11.8,1,1, 1.616, 10496.993, 400.752, 52748.701 24/03/08,06:13:03,04,10,1, 11.8,1,1, 1.616, 10496.967, 400.778, 52748.647 24/03/08,06:13:03,05,10,1, 11.8,1,1, 1.616, 10496.931, 400.801, 52748.753 24/03/08,06:13:03,06,10,1, 11.8,1,1, 1.616, 10496.947, 400.858, 52748.746 24/03/08,06:13:03,07,10,1, 11.8,1,1, 1.616, 10496.924, 400.842, 52748.646 24/03/08,06:13:03,08,10,1, 11.8,1,1, 1.616, 10496.901, 400.873, 52748.660 24/03/08,06:13:03,09,10,1, 11.8,1,1, 1.616, 10496.871, 400.899, 52748.733 24/03/08,06:13:03,10,10,1, 11.8,1,1, 1.616, 10496.861, 400.941, 52748.743 24/03/08,06:13:03,11,10,1, 11.8,1,1, 1.616, 10496.869, 400.901, 52748.684 24/03/08,06:13:03,12,10,1, 11.8,1,1, 1.616, 10496.848, 400.942, 52748.709 24/03/08,06:13:03,13,10,1, 11.8,1,1, 1.616, 10496.825, 400.960, 52748.714 24/03/08,06:13:03,14,10,1, 11.8,1,1, 1.616, 10496.823, 400.987, 52748.713 24/03/08,06:13:03,15,10,1, 11.8,1,1, 1.616, 10496.811, 401.035, 52748.758 24/03/08,06:13:03,16,10,1, 11.8,1,1, 1.616, 10496.805, 401.013, 52748.760 24/03/08,06:13:03,17,10,1, 11.8,1,1, 1.616, 10496.788, 401.055, 52748.749 24/03/08,06:13:03,18,10,1, 11.8,1,1, 1.616, 10496.806, 401.090, 52748.817 24/03/08,06:13:03,19,10,1, 11.8,1,1, 1.616, 10496.778, 401.082, 52748.803 24/03/08,06:13:04,00,10,1, 11.9,1,1, 1.612, 10496.777, 401.082, 52748.803 24/03/08,06:13:04,01,10,1, 11.9,1,1, 1.612, 10496.749, 401.104, 52748.714 24/03/08,06:13:04,02,10,1, 11.9,1,1, 1.612, 10496.715, 401.135, 52748.821 24/03/08,06:13:04,03,10,1, 11.9,1,1, 1.612, 10496.714, 401.156, 52748.773 24/03/08,06:13:04,04,10,1, 11.9,1,1, 1.612, 10496.716, 401.183, 52748.827 24/03/08,06:13:04,05,10,1, 11.9,1,1, 1.612, 10496.697, 401.196, 52748.849 24/03/08,06:13:04,06,10,1, 11.9,1,1, 1.612, 10496.698, 401.232, 52748.855 24/03/08,06:13:04,07,10,1, 11.9,1,1, 1.612, 10496.653, 401.194, 52748.827 24/03/08,06:13:04,08,10,1, 11.9,1,1, 1.612, 10496.662, 401.289, 52748.911 24/03/08,06:13:04,09,10,1, 11.9,1,1, 1.612, 10496.633, 401.260, 52748.856 24/03/08,06:13:04,10,10,1, 11.9,1,1, 1.612, 10496.633, 401.297, 52748.848 24/03/08,06:13:04,11,10,1, 11.9,1,1, 1.612, 10496.627, 401.327, 52748.812 24/03/08,06:13:04,12,10,1, 11.9,1,1, 1.612, 10496.632, 401.341, 52748.804 24/03/08,06:13:04,13,10,1, 11.9,1,1, 1.612, 10496.628, 401.344, 52748.837 24/03/08,06:13:04,14,10,1, 11.9,1,1, 1.612, 10496.600, 401.375, 52748.863 24/03/08,06:13:04,15,10,1, 11.9,1,1, 1.612, 10496.599, 401.410, 52748.846 24/03/08,06:13:04,16,10,1, 11.9,1,1, 1.612, 10496.580, 401.408, 52748.867 24/03/08,06:13:04,17,10,1, 11.9,1,1, 1.612, 10496.586, 401.447, 52748.881 24/03/08,06:13:04,18,10,1, 11.9,1,1, 1.612, 10496.580, 401.454, 52748.822 24/03/08,06:13:04,19,10,1, 11.9,1,1, 1.612, 10496.544, 401.449, 52748.853 24/03/08,06:13:05,00,10,1, 11.9,1,1, 1.612, 10496.535, 401.449, 52748.853 24/03/08,06:13:05,01,10,1, 11.9,1,1, 1.612, 10496.536, 401.499, 52748.873 24/03/08,06:13:05,02,10,1, 11.9,1,1, 1.612, 10496.534, 401.540, 52748.849 24/03/08,06:13:05,03,10,1, 11.9,1,1, 1.612, 10496.548, 401.552, 52748.930 24/03/08,06:13:05,04,10,1, 11.9,1,1, 1.612, 10496.480, 401.528, 52748.956 24/03/08,06:13:05,05,10,1, 11.9,1,1, 1.612, 10496.517, 401.569, 52748.897 24/03/08,06:13:05,06,10,1, 11.9,1,1, 1.612, 10496.515, 401.632, 52748.908 24/03/08,06:13:05,07,10,1, 11.9,1,1, 1.612, 10496.510, 401.628, 52749.019 24/03/08,06:13:05,08,10,1, 11.9,1,1, 1.612, 10496.488, 401.644, 52748.946 24/03/08,06:13:05,09,10,1, 11.9,1,1, 1.612, 10496.490, 401.683, 52748.976 24/03/08,06:13:05,10,10,1, 11.9,1,1, 1.612, 10496.483, 401.678, 52749.095 24/03/08,06:13:05,11,10,1, 11.9,1,1, 1.612, 10496.516, 401.697, 52748.917 24/03/08,06:13:05,12,10,1, 11.9,1,1, 1.612, 10496.501, 401.724, 52748.950 24/03/08,06:13:05,13,10,1, 11.9,1,1, 1.612, 10496.467, 401.739, 52748.918 24/03/08,06:13:05,14,10,1, 11.9,1,1, 1.612, 10496.449, 401.742, 52748.929 24/03/08,06:13:05,15,10,1, 11.9,1,1, 1.612, 10496.441, 401.802, 52748.973 24/03/08,06:13:05,16,10,1, 11.9,1,1, 1.612, 10496.423, 401.781, 52748.970 24/03/08,06:13:05,17,10,1, 11.9,1,1, 1.612, 10496.442, 401.773, 52748.936 24/03/08,06:13:05,18,10,1, 11.9,1,1, 1.612, 10496.439, 401.834, 52748.970 24/03/08,06:13:05,19,10,1, 11.9,1,1, 1.612, 10496.441, 401.838, 52748.990 24/03/08,06:13:06,00,10,1, 12.0,1,1, 1.615, 10496.435, 401.838, 52748.990 24/03/08,06:13:06,01,10,1, 12.0,1,1, 1.615, 10496.428, 401.873, 52749.077 24/03/08,06:13:06,02,10,1, 12.0,1,1, 1.615, 10496.412, 401.876, 52749.027 24/03/08,06:13:06,03,10,1, 12.0,1,1, 1.615, 10496.446, 401.890, 52748.987 24/03/08,06:13:06,04,10,1, 12.0,1,1, 1.615, 10496.417, 401.886, 52749.051 24/03/08,06:13:06,05,10,1, 12.0,1,1, 1.615, 10496.451, 401.959, 52749.087 24/03/08,06:13:06,06,10,1, 12.0,1,1, 1.615, 10496.394, 401.932, 52748.985 24/03/08,06:13:06,07,10,1, 12.0,1,1, 1.615, 10496.408, 401.970, 52749.010 24/03/08,06:13:06,08,10,1, 12.0,1,1, 1.615, 10496.389, 401.974, 52749.020 24/03/08,06:13:06,09,10,1, 12.0,1,1, 1.615, 10496.403, 402.038, 52749.036 24/03/08,06:13:06,10,10,1, 12.0,1,1, 1.615, 10496.413, 402.018, 52749.061 24/03/08,06:13:06,11,10,1, 12.0,1,1, 1.615, 10496.392, 402.024, 52749.009 24/03/08,06:13:06,12,10,1, 12.0,1,1, 1.615, 10496.407, 402.063, 52749.040 24/03/08,06:13:06,13,10,1, 12.0,1,1, 1.615, 10496.366, 402.053, 52749.024 24/03/08,06:13:06,14,10,1, 12.0,1,1, 1.615, 10496.398, 402.063, 52749.023 24/03/08,06:13:06,15,10,1, 12.0,1,1, 1.615, 10496.363, 402.064, 52749.023 24/03/08,06:13:06,16,10,1, 12.0,1,1, 1.615, 10496.383, 402.066, 52749.003 24/03/08,06:13:06,17,10,1, 12.0,1,1, 1.615, 10496.376, 402.083, 52749.051 24/03/08,06:13:06,18,10,1, 12.0,1,1, 1.615, 10496.362, 402.105, 52749.022 24/03/08,06:13:06,19,10,1, 12.0,1,1, 1.615, 10496.396, 402.169, 52749.040 24/03/08,06:13:07,00,10,1, 11.9,1,1, 1.615, 10496.393, 402.169, 52749.040 24/03/08,06:13:07,01,10,1, 11.9,1,1, 1.615, 10496.368, 402.161, 52749.046 24/03/08,06:13:07,02,10,1, 11.9,1,1, 1.615, 10496.381, 402.167, 52749.026 24/03/08,06:13:07,03,10,1, 11.9,1,1, 1.615, 10496.406, 402.207, 52749.065 24/03/08,06:13:07,04,10,1, 11.9,1,1, 1.615, 10496.376, 402.176, 52749.047 24/03/08,06:13:07,05,10,1, 11.9,1,1, 1.615, 10496.390, 402.202, 52749.030 24/03/08,06:13:07,06,10,1, 11.9,1,1, 1.615, 10496.402, 402.235, 52749.078 24/03/08,06:13:07,07,10,1, 11.9,1,1, 1.615, 10496.388, 402.249, 52749.081 24/03/08,06:13:07,08,10,1, 11.9,1,1, 1.615, 10496.366, 402.216, 52749.011 24/03/08,06:13:07,09,10,1, 11.9,1,1, 1.615, 10496.385, 402.253, 52749.007 24/03/08,06:13:07,10,10,1, 11.9,1,1, 1.615, 10496.415, 402.283, 52749.046 24/03/08,06:13:07,11,10,1, 11.9,1,1, 1.615, 10496.412, 402.276, 52749.077 24/03/08,06:13:07,12,10,1, 11.9,1,1, 1.615, 10496.408, 402.269, 52749.058 24/03/08,06:13:07,13,10,1, 11.9,1,1, 1.615, 10496.408, 402.291, 52749.057 24/03/08,06:13:07,14,10,1, 11.9,1,1, 1.615, 10496.413, 402.282, 52749.057 24/03/08,06:13:07,15,10,1, 11.9,1,1, 1.615, 10496.431, 402.315, 52749.061 24/03/08,06:13:07,16,10,1, 11.9,1,1, 1.615, 10496.447, 402.318, 52749.071 24/03/08,06:13:07,17,10,1, 11.9,1,1, 1.615, 10496.429, 402.314, 52749.057 24/03/08,06:13:07,18,10,1, 11.9,1,1, 1.615, 10496.428, 402.350, 52748.995 24/03/08,06:13:07,19,10,1, 11.9,1,1, 1.615, 10496.425, 402.325, 52749.039 24/03/08,06:13:08,00,10,1, 11.8,1,1, 1.617, 10496.418, 402.325, 52749.039 24/03/08,06:13:08,01,10,1, 11.8,1,1, 1.617, 10496.447, 402.365, 52749.039 24/03/08,06:13:08,02,10,1, 11.8,1,1, 1.617, 10496.448, 402.388, 52749.056 24/03/08,06:13:08,03,10,1, 11.8,1,1, 1.617, 10496.459, 402.382, 52749.048 24/03/08,06:13:08,04,10,1, 11.8,1,1, 1.617, 10496.471, 402.394, 52749.050 24/03/08,06:13:08,05,10,1, 11.8,1,1, 1.617, 10496.467, 402.381, 52749.057 24/03/08,06:13:08,06,10,1, 11.8,1,1, 1.617, 10496.492, 402.429, 52749.133 24/03/08,06:13:08,07,10,1, 11.8,1,1, 1.617, 10496.490, 402.395, 52749.037 24/03/08,06:13:08,08,10,1, 11.8,1,1, 1.617, 10496.501, 402.433, 52749.066 24/03/08,06:13:08,09,10,1, 11.8,1,1, 1.617, 10496.490, 402.425, 52749.006 24/03/08,06:13:08,10,10,1, 11.8,1,1, 1.617, 10496.506, 402.416, 52749.010 24/03/08,06:13:08,11,10,1, 11.8,1,1, 1.617, 10496.529, 402.430, 52749.079 24/03/08,06:13:08,12,10,1, 11.8,1,1, 1.617, 10496.508, 402.385, 52748.986 24/03/08,06:13:08,13,10,1, 11.8,1,1, 1.617, 10496.549, 402.467, 52749.016 24/03/08,06:13:08,14,10,1, 11.8,1,1, 1.617, 10496.547, 402.437, 52749.060 24/03/08,06:13:08,15,10,1, 11.8,1,1, 1.617, 10496.530, 402.463, 52748.982 24/03/08,06:13:08,16,10,1, 11.8,1,1, 1.617, 10496.539, 402.449, 52749.083 24/03/08,06:13:08,17,10,1, 11.8,1,1, 1.617, 10496.581, 402.472, 52749.073 24/03/08,06:13:08,18,10,1, 11.8,1,1, 1.617, 10496.579, 402.460, 52749.033 24/03/08,06:13:08,19,10,1, 11.8,1,1, 1.617, 10496.568, 402.447, 52749.044 24/03/08,06:13:09,00,10,1, 12.0,1,1, 1.612, 10496.560, 402.447, 52749.044 24/03/08,06:13:09,01,10,1, 12.0,1,1, 1.612, 10496.585, 402.492, 52749.054 24/03/08,06:13:09,02,10,1, 12.0,1,1, 1.612, 10496.586, 402.471, 52749.014 24/03/08,06:13:09,03,10,1, 12.0,1,1, 1.612, 10496.633, 402.488, 52749.003 24/03/08,06:13:09,04,10,1, 12.0,1,1, 1.612, 10496.591, 402.458, 52748.967 24/03/08,06:13:09,05,10,1, 12.0,1,1, 1.612, 10496.630, 402.491, 52749.048 24/03/08,06:13:09,06,10,1, 12.0,1,1, 1.612, 10496.643, 402.535, 52749.020 24/03/08,06:13:09,07,10,1, 12.0,1,1, 1.612, 10496.668, 402.479, 52749.024 24/03/08,06:13:09,08,10,1, 12.0,1,1, 1.612, 10496.688, 402.546, 52749.080 24/03/08,06:13:09,09,10,1, 12.0,1,1, 1.612, 10496.641, 402.540, 52749.072 24/03/08,06:13:09,10,10,1, 12.0,1,1, 1.612, 10496.717, 402.512, 52749.069 24/03/08,06:13:09,11,10,1, 12.0,1,1, 1.612, 10496.676, 402.484, 52748.963 24/03/08,06:13:09,12,10,1, 12.0,1,1, 1.612, 10496.697, 402.478, 52748.993 24/03/08,06:13:09,13,10,1, 12.0,1,1, 1.612, 10496.714, 402.508, 52748.971 24/03/08,06:13:09,14,10,1, 12.0,1,1, 1.612, 10496.735, 402.446, 52748.965 24/03/08,06:13:09,15,10,1, 12.0,1,1, 1.612, 10496.740, 402.489, 52748.982 24/03/08,06:13:09,16,10,1, 12.0,1,1, 1.612, 10496.757, 402.482, 52749.023 24/03/08,06:13:09,17,10,1, 12.0,1,1, 1.612, 10496.758, 402.470, 52748.964 24/03/08,06:13:09,18,10,1, 12.0,1,1, 1.612, 10496.793, 402.500, 52748.932 24/03/08,06:13:09,19,10,1, 12.0,1,1, 1.612, 10496.783, 402.488, 52748.990 24/03/08,06:13:10,00,10,1, 11.9,1,1, 1.616, 10496.777, 402.488, 52748.990 24/03/08,06:13:10,01,10,1, 11.9,1,1, 1.616, 10496.808, 402.511, 52749.016 24/03/08,06:13:10,02,10,1, 11.9,1,1, 1.616, 10496.853, 402.490, 52748.940 24/03/08,06:13:10,03,10,1, 11.9,1,1, 1.616, 10496.861, 402.498, 52749.029 24/03/08,06:13:10,04,10,1, 11.9,1,1, 1.616, 10496.883, 402.464, 52748.899 24/03/08,06:13:10,05,10,1, 11.9,1,1, 1.616, 10496.852, 402.453, 52748.900 24/03/08,06:13:10,06,10,1, 11.9,1,1, 1.616, 10496.878, 402.475, 52748.956 24/03/08,06:13:10,07,10,1, 11.9,1,1, 1.616, 10496.901, 402.486, 52749.004 24/03/08,06:13:10,08,10,1, 11.9,1,1, 1.616, 10496.916, 402.470, 52748.996 24/03/08,06:13:10,09,10,1, 11.9,1,1, 1.616, 10496.937, 402.451, 52748.938 24/03/08,06:13:10,10,10,1, 11.9,1,1, 1.616, 10496.913, 402.424, 52748.873 24/03/08,06:13:10,11,10,1, 11.9,1,1, 1.616, 10496.941, 402.454, 52748.990 24/03/08,06:13:10,12,10,1, 11.9,1,1, 1.616, 10496.958, 402.458, 52748.912 24/03/08,06:13:10,13,10,1, 11.9,1,1, 1.616, 10496.979, 402.440, 52748.929 24/03/08,06:13:10,14,10,1, 11.9,1,1, 1.616, 10496.987, 402.410, 52748.868 24/03/08,06:13:10,15,10,1, 11.9,1,1, 1.616, 10496.994, 402.428, 52748.920 24/03/08,06:13:10,16,10,1, 11.9,1,1, 1.616, 10497.031, 402.435, 52748.922 24/03/08,06:13:10,17,10,1, 11.9,1,1, 1.616, 10497.044, 402.416, 52748.870 24/03/08,06:13:10,18,10,1, 11.9,1,1, 1.616, 10497.048, 402.429, 52748.867 24/03/08,06:13:10,19,10,1, 11.9,1,1, 1.616, 10497.046, 402.428, 52749.151 24/03/08,06:13:11,00,10,1, 11.9,1,1, 1.614, 10497.044, 402.428, 52749.151 24/03/08,06:13:11,01,10,1, 11.9,1,1, 1.614, 10497.116, 402.362, 52748.864 24/03/08,06:13:11,02,10,1, 11.9,1,1, 1.614, 10497.124, 402.338, 52748.870 24/03/08,06:13:11,03,10,1, 11.9,1,1, 1.614, 10497.122, 402.379, 52748.886 24/03/08,06:13:11,04,10,1, 11.9,1,1, 1.614, 10497.126, 402.385, 52748.873 24/03/08,06:13:11,05,10,1, 11.9,1,1, 1.614, 10497.168, 402.382, 52748.848 24/03/08,06:13:11,06,10,1, 11.9,1,1, 1.614, 10497.165, 402.385, 52748.836 24/03/08,06:13:11,07,10,1, 11.9,1,1, 1.614, 10497.171, 402.309, 52748.844 24/03/08,06:13:11,08,10,1, 11.9,1,1, 1.614, 10497.220, 402.331, 52748.841 24/03/08,06:13:11,09,10,1, 11.9,1,1, 1.614, 10497.231, 402.321, 52748.858 24/03/08,06:13:11,10,10,1, 11.9,1,1, 1.614, 10497.254, 402.264, 52748.827 24/03/08,06:13:11,11,10,1, 11.9,1,1, 1.614, 10497.258, 402.299, 52748.842 24/03/08,06:13:11,12,10,1, 11.9,1,1, 1.614, 10497.285, 402.297, 52748.799 24/03/08,06:13:11,13,10,1, 11.9,1,1, 1.614, 10497.285, 402.263, 52748.807 24/03/08,06:13:11,14,10,1, 11.9,1,1, 1.614, 10497.310, 402.301, 52748.819 24/03/08,06:13:11,15,10,1, 11.9,1,1, 1.614, 10497.300, 402.274, 52748.768 24/03/08,06:13:11,16,10,1, 11.9,1,1, 1.614, 10497.351, 402.279, 52748.801 24/03/08,06:13:11,17,10,1, 11.9,1,1, 1.614, 10497.360, 402.247, 52748.804 24/03/08,06:13:11,18,10,1, 11.9,1,1, 1.614, 10497.355, 402.219, 52748.756 24/03/08,06:13:11,19,10,1, 11.9,1,1, 1.614, 10497.378, 402.230, 52748.793 24/03/08,06:13:12,00,10,1, 11.9,1,1, 1.615, 10497.370, 402.230, 52748.793 24/03/08,06:13:12,01,10,1, 11.9,1,1, 1.615, 10497.440, 402.211, 52748.760 24/03/08,06:13:12,02,10,1, 11.9,1,1, 1.615, 10497.438, 402.182, 52748.718 24/03/08,06:13:12,03,10,1, 11.9,1,1, 1.615, 10497.466, 402.211, 52748.766 24/03/08,06:13:12,04,10,1, 11.9,1,1, 1.615, 10497.459, 402.150, 52748.777 24/03/08,06:13:12,05,10,1, 11.9,1,1, 1.615, 10497.477, 402.150, 52748.765 24/03/08,06:13:12,06,10,1, 11.9,1,1, 1.615, 10497.518, 402.134, 52748.706 24/03/08,06:13:12,07,10,1, 11.9,1,1, 1.615, 10497.541, 402.127, 52748.711 24/03/08,06:13:12,08,10,1, 11.9,1,1, 1.615, 10497.553, 402.114, 52748.681 24/03/08,06:13:12,09,10,1, 11.9,1,1, 1.615, 10497.582, 402.140, 52748.775 24/03/08,06:13:12,10,10,1, 11.9,1,1, 1.615, 10497.567, 402.079, 52748.701 24/03/08,06:13:12,11,10,1, 11.9,1,1, 1.615, 10497.626, 402.083, 52748.714 24/03/08,06:13:12,12,10,1, 11.9,1,1, 1.615, 10497.627, 402.101, 52748.662 24/03/08,06:13:12,13,10,1, 11.9,1,1, 1.615, 10497.628, 402.063, 52748.671 24/03/08,06:13:12,14,10,1, 11.9,1,1, 1.615, 10497.685, 402.099, 52748.715 24/03/08,06:13:12,15,10,1, 11.9,1,1, 1.615, 10497.708, 402.090, 52748.728 24/03/08,06:13:12,16,10,1, 11.9,1,1, 1.615, 10497.703, 402.044, 52748.670 24/03/08,06:13:12,17,10,1, 11.9,1,1, 1.615, 10497.722, 402.051, 52748.674 24/03/08,06:13:12,18,10,1, 11.9,1,1, 1.615, 10497.770, 402.049, 52748.656 24/03/08,06:13:12,19,10,1, 11.9,1,1, 1.615, 10497.751, 402.040, 52748.656 24/03/08,06:13:13,00,10,1, 11.8,1,1, 1.616, 10497.745, 402.040, 52748.656 24/03/08,06:13:13,01,10,1, 11.8,1,1, 1.616, 10497.830, 401.976, 52748.605 24/03/08,06:13:13,02,10,1, 11.8,1,1, 1.616, 10497.828, 401.978, 52748.707 24/03/08,06:13:13,03,10,1, 11.8,1,1, 1.616, 10497.844, 401.945, 52748.644 24/03/08,06:13:13,04,10,1, 11.8,1,1, 1.616, 10497.875, 401.960, 52748.636 24/03/08,06:13:13,05,10,1, 11.8,1,1, 1.616, 10497.877, 401.906, 52748.561 24/03/08,06:13:13,06,10,1, 11.8,1,1, 1.616, 10497.896, 401.901, 52748.565 24/03/08,06:13:13,07,10,1, 11.8,1,1, 1.616, 10497.931, 401.923, 52748.595 24/03/08,06:13:13,08,10,1, 11.8,1,1, 1.616, 10497.932, 401.890, 52748.513 24/03/08,06:13:13,09,10,1, 11.8,1,1, 1.616, 10497.943, 401.856, 52748.528 24/03/08,06:13:13,10,10,1, 11.8,1,1, 1.616, 10497.967, 401.866, 52748.608 24/03/08,06:13:13,11,10,1, 11.8,1,1, 1.616, 10498.006, 401.865, 52748.606 24/03/08,06:13:13,12,10,1, 11.8,1,1, 1.616, 10498.051, 401.896, 52748.673 24/03/08,06:13:13,13,10,1, 11.8,1,1, 1.616, 10498.044, 401.846, 52748.546 24/03/08,06:13:13,14,10,1, 11.8,1,1, 1.616, 10498.084, 401.857, 52748.631 24/03/08,06:13:13,15,10,1, 11.8,1,1, 1.616, 10498.133, 401.853, 52748.568 24/03/08,06:13:13,16,10,1, 11.8,1,1, 1.616, 10498.116, 401.827, 52748.577 24/03/08,06:13:13,17,10,1, 11.8,1,1, 1.616, 10498.109, 401.794, 52748.512 24/03/08,06:13:13,18,10,1, 11.8,1,1, 1.616, 10498.157, 401.782, 52748.537 24/03/08,06:13:13,19,10,1, 11.8,1,1, 1.616, 10498.151, 401.749, 52748.528 24/03/08,06:13:14,00,10,1, 11.9,1,1, 1.614, 10498.146, 401.749, 52748.528 24/03/08,06:13:14,01,10,1, 11.9,1,1, 1.614, 10498.232, 401.738, 52748.572 24/03/08,06:13:14,02,10,1, 11.9,1,1, 1.614, 10498.236, 401.700, 52748.532 24/03/08,06:13:14,03,10,1, 11.9,1,1, 1.614, 10498.276, 401.730, 52748.517 24/03/08,06:13:14,04,10,1, 11.9,1,1, 1.614, 10498.261, 401.689, 52748.459 24/03/08,06:13:14,05,10,1, 11.9,1,1, 1.614, 10498.306, 401.694, 52748.477 24/03/08,06:13:14,06,10,1, 11.9,1,1, 1.614, 10498.347, 401.665, 52748.499 24/03/08,06:13:14,07,10,1, 11.9,1,1, 1.614, 10498.372, 401.675, 52748.518 24/03/08,06:13:14,08,10,1, 11.9,1,1, 1.614, 10498.357, 401.659, 52748.492 24/03/08,06:13:14,09,10,1, 11.9,1,1, 1.614, 10498.396, 401.630, 52748.469 24/03/08,06:13:14,10,10,1, 11.9,1,1, 1.614, 10498.411, 401.612, 52748.456 24/03/08,06:13:14,11,10,1, 11.9,1,1, 1.614, 10498.425, 401.576, 52748.424 24/03/08,06:13:14,12,10,1, 11.9,1,1, 1.614, 10498.446, 401.603, 52748.438 24/03/08,06:13:14,13,10,1, 11.9,1,1, 1.614, 10498.477, 401.549, 52748.217 24/03/08,06:13:14,14,10,1, 11.9,1,1, 1.614, 10498.502, 401.619, 52748.529 24/03/08,06:13:14,15,10,1, 11.9,1,1, 1.614, 10498.542, 401.576, 52748.471 24/03/08,06:13:14,16,10,1, 11.9,1,1, 1.614, 10498.541, 401.552, 52748.411 24/03/08,06:13:14,17,10,1, 11.9,1,1, 1.614, 10498.542, 401.509, 52748.355 24/03/08,06:13:14,18,10,1, 11.9,1,1, 1.614, 10498.597, 401.514, 52748.372 24/03/08,06:13:14,19,10,1, 11.9,1,1, 1.614, 10498.632, 401.512, 52748.443 24/03/08,06:13:15,00,10,1, 11.9,1,1, 1.613, 10498.630, 401.512, 52748.443 24/03/08,06:13:15,01,10,1, 11.9,1,1, 1.613, 10498.647, 401.464, 52748.362 24/03/08,06:13:15,02,10,1, 11.9,1,1, 1.613, 10498.675, 401.422, 52748.384 24/03/08,06:13:15,03,10,1, 11.9,1,1, 1.613, 10498.706, 401.403, 52748.326 24/03/08,06:13:15,04,10,1, 11.9,1,1, 1.613, 10498.695, 401.386, 52748.325 24/03/08,06:13:15,05,10,1, 11.9,1,1, 1.613, 10498.757, 401.407, 52748.352 24/03/08,06:13:15,06,10,1, 11.9,1,1, 1.613, 10498.778, 401.400, 52748.342 24/03/08,06:13:15,07,10,1, 11.9,1,1, 1.613, 10498.797, 401.415, 52748.328 24/03/08,06:13:15,08,10,1, 11.9,1,1, 1.613, 10498.886, 401.337, 52748.165 24/03/08,06:13:15,09,10,1, 11.9,1,1, 1.613, 10498.876, 401.334, 52748.296 24/03/08,06:13:15,10,10,1, 11.9,1,1, 1.613, 10498.887, 401.296, 52748.241 24/03/08,06:13:15,11,10,1, 11.9,1,1, 1.613, 10498.897, 401.305, 52748.229 24/03/08,06:13:15,12,10,1, 11.9,1,1, 1.613, 10498.924, 401.288, 52748.261 24/03/08,06:13:15,13,10,1, 11.9,1,1, 1.613, 10498.958, 401.299, 52748.322 24/03/08,06:13:15,14,10,1, 11.9,1,1, 1.613, 10498.978, 401.271, 52748.280 24/03/08,06:13:15,15,10,1, 11.9,1,1, 1.613, 10499.000, 401.278, 52748.260 24/03/08,06:13:15,16,10,1, 11.9,1,1, 1.613, 10499.026, 401.287, 52748.297 24/03/08,06:13:15,17,10,1, 11.9,1,1, 1.613, 10499.024, 401.220, 52748.252 24/03/08,06:13:15,18,10,1, 11.9,1,1, 1.613, 10499.040, 401.204, 52748.234 24/03/08,06:13:15,19,10,1, 11.9,1,1, 1.613, 10499.087, 401.177, 52748.259 24/03/08,06:13:16,00,10,1, 11.9,1,1, 1.610, 10499.080, 401.177, 52748.259 24/03/08,06:13:16,01,10,1, 11.9,1,1, 1.610, 10499.121, 401.171, 52748.219 24/03/08,06:13:16,02,10,1, 11.9,1,1, 1.610, 10499.138, 401.184, 52748.224 24/03/08,06:13:16,03,10,1, 11.9,1,1, 1.610, 10499.180, 401.182, 52748.233 24/03/08,06:13:16,04,10,1, 11.9,1,1, 1.610, 10499.213, 401.123, 52748.173 24/03/08,06:13:16,05,10,1, 11.9,1,1, 1.610, 10499.199, 401.075, 52748.212 24/03/08,06:13:16,06,10,1, 11.9,1,1, 1.610, 10499.236, 401.075, 52748.144 24/03/08,06:13:16,07,10,1, 11.9,1,1, 1.610, 10499.304, 401.119, 52748.212 24/03/08,06:13:16,08,10,1, 11.9,1,1, 1.610, 10499.280, 401.105, 52748.276 24/03/08,06:13:16,09,10,1, 11.9,1,1, 1.610, 10499.305, 401.076, 52748.218 24/03/08,06:13:16,10,10,1, 11.9,1,1, 1.610, 10499.331, 401.049, 52748.172 24/03/08,06:13:16,11,10,1, 11.9,1,1, 1.610, 10499.359, 401.034, 52748.169 24/03/08,06:13:16,12,10,1, 11.9,1,1, 1.610, 10499.365, 401.034, 52748.180 24/03/08,06:13:16,13,10,1, 11.9,1,1, 1.610, 10499.397, 400.974, 52748.155 24/03/08,06:13:16,14,10,1, 11.9,1,1, 1.610, 10499.438, 401.015, 52748.155 24/03/08,06:13:16,15,10,1, 11.9,1,1, 1.610, 10499.444, 400.988, 52748.164 24/03/08,06:13:16,16,10,1, 11.9,1,1, 1.610, 10499.512, 401.025, 52748.192 24/03/08,06:13:16,17,10,1, 11.9,1,1, 1.610, 10499.495, 400.983, 52748.229 24/03/08,06:13:16,18,10,1, 11.9,1,1, 1.610, 10499.518, 400.973, 52748.150 24/03/08,06:13:16,19,10,1, 11.9,1,1, 1.610, 10499.537, 400.960, 52748.382 24/03/08,06:13:17,00,10,1, 11.8,1,1, 1.613, 10499.531, 400.960, 52748.382 24/03/08,06:13:17,01,10,1, 11.8,1,1, 1.613, 10499.634, 400.941, 52748.105 24/03/08,06:13:17,02,10,1, 11.8,1,1, 1.613, 10499.627, 400.920, 52748.114 24/03/08,06:13:17,03,10,1, 11.8,1,1, 1.613, 10499.630, 400.868, 52748.123 24/03/08,06:13:17,04,10,1, 11.8,1,1, 1.613, 10499.649, 400.888, 52748.160 24/03/08,06:13:17,05,10,1, 11.8,1,1, 1.613, 10499.686, 400.881, 52748.169 24/03/08,06:13:17,06,10,1, 11.8,1,1, 1.613, 10499.695, 400.833, 52748.058 24/03/08,06:13:17,07,10,1, 11.8,1,1, 1.613, 10499.718, 400.862, 52748.149 24/03/08,06:13:17,08,10,1, 11.8,1,1, 1.613, 10499.758, 400.831, 52748.061 24/03/08,06:13:17,09,10,1, 11.8,1,1, 1.613, 10499.747, 400.820, 52748.102 24/03/08,06:13:17,10,10,1, 11.8,1,1, 1.613, 10499.805, 400.799, 52748.070 24/03/08,06:13:17,11,10,1, 11.8,1,1, 1.613, 10499.825, 400.810, 52748.103 24/03/08,06:13:17,12,10,1, 11.8,1,1, 1.613, 10499.848, 400.822, 52748.129 24/03/08,06:13:17,13,10,1, 11.8,1,1, 1.613, 10499.872, 400.795, 52748.022 24/03/08,06:13:17,14,10,1, 11.8,1,1, 1.613, 10499.875, 400.761, 52748.053 24/03/08,06:13:17,15,10,1, 11.8,1,1, 1.613, 10499.921, 400.789, 52748.080 24/03/08,06:13:17,16,10,1, 11.8,1,1, 1.613, 10499.909, 400.729, 52748.043 24/03/08,06:13:17,17,10,1, 11.8,1,1, 1.613, 10499.945, 400.741, 52748.090 24/03/08,06:13:17,18,10,1, 11.8,1,1, 1.613, 10499.969, 400.759, 52748.079 24/03/08,06:13:17,19,10,1, 11.8,1,1, 1.613, 10499.989, 400.740, 52748.071 24/03/08,06:13:18,00,10,1, 12.0,1,1, 1.615, 10499.982, 400.740, 52748.071 24/03/08,06:13:18,01,10,1, 12.0,1,1, 1.615, 10500.019, 400.670, 52747.992 24/03/08,06:13:18,02,10,1, 12.0,1,1, 1.615, 10500.086, 400.679, 52748.012 24/03/08,06:13:18,03,10,1, 12.0,1,1, 1.615, 10500.072, 400.690, 52747.986 24/03/08,06:13:18,04,10,1, 12.0,1,1, 1.615, 10500.118, 400.673, 52748.015 24/03/08,06:13:18,05,10,1, 12.0,1,1, 1.615, 10500.116, 400.651, 52748.018 24/03/08,06:13:18,06,10,1, 12.0,1,1, 1.615, 10500.163, 400.659, 52748.008 24/03/08,06:13:18,07,10,1, 12.0,1,1, 1.615, 10500.160, 400.643, 52748.040 24/03/08,06:13:18,08,10,1, 12.0,1,1, 1.615, 10500.185, 400.623, 52748.010 24/03/08,06:13:18,09,10,1, 12.0,1,1, 1.615, 10500.224, 400.600, 52748.032 24/03/08,06:13:18,10,10,1, 12.0,1,1, 1.615, 10500.228, 400.616, 52747.970 24/03/08,06:13:18,11,10,1, 12.0,1,1, 1.615, 10500.225, 400.628, 52748.042 24/03/08,06:13:18,12,10,1, 12.0,1,1, 1.615, 10500.273, 400.619, 52748.072 24/03/08,06:13:18,13,10,1, 12.0,1,1, 1.615, 10500.284, 400.626, 52748.062 24/03/08,06:13:18,14,10,1, 12.0,1,1, 1.615, 10500.313, 400.608, 52747.988 24/03/08,06:13:18,15,10,1, 12.0,1,1, 1.615, 10500.360, 400.566, 52747.972 24/03/08,06:13:18,16,10,1, 12.0,1,1, 1.615, 10500.368, 400.588, 52748.007 24/03/08,06:13:18,17,10,1, 12.0,1,1, 1.615, 10500.386, 400.592, 52747.987 24/03/08,06:13:18,18,10,1, 12.0,1,1, 1.615, 10500.381, 400.549, 52747.988 24/03/08,06:13:18,19,10,1, 12.0,1,1, 1.615, 10500.428, 400.593, 52748.029 24/03/08,06:13:19,00,10,1, 11.9,1,1, 1.613, 10500.424, 400.593, 52748.029 24/03/08,06:13:19,01,10,1, 11.9,1,1, 1.613, 10500.447, 400.550, 52747.959 24/03/08,06:13:19,02,10,1, 11.9,1,1, 1.613, 10500.472, 400.508, 52748.019 24/03/08,06:13:19,03,10,1, 11.9,1,1, 1.613, 10500.507, 400.515, 52747.996 24/03/08,06:13:19,04,10,1, 11.9,1,1, 1.613, 10500.498, 400.524, 52748.047 24/03/08,06:13:19,05,10,1, 11.9,1,1, 1.613, 10500.544, 400.510, 52748.008 24/03/08,06:13:19,06,10,1, 11.9,1,1, 1.613, 10500.568, 400.548, 52748.060 24/03/08,06:13:19,07,10,1, 11.9,1,1, 1.613, 10500.581, 400.494, 52747.977 24/03/08,06:13:19,08,10,1, 11.9,1,1, 1.613, 10500.578, 400.488, 52748.047 24/03/08,06:13:19,09,10,1, 11.9,1,1, 1.613, 10500.627, 400.475, 52747.948 24/03/08,06:13:19,10,10,1, 11.9,1,1, 1.613, 10500.614, 400.444, 52747.907 24/03/08,06:13:19,11,10,1, 11.9,1,1, 1.613, 10500.675, 400.507, 52747.965 24/03/08,06:13:19,12,10,1, 11.9,1,1, 1.613, 10500.687, 400.475, 52747.968 24/03/08,06:13:19,13,10,1, 11.9,1,1, 1.613, 10500.685, 400.488, 52748.001 24/03/08,06:13:19,14,10,1, 11.9,1,1, 1.613, 10500.723, 400.498, 52748.052 24/03/08,06:13:19,15,10,1, 11.9,1,1, 1.613, 10500.753, 400.459, 52747.970 24/03/08,06:13:19,16,10,1, 11.9,1,1, 1.613, 10500.758, 400.454, 52747.955 24/03/08,06:13:19,17,10,1, 11.9,1,1, 1.613, 10500.764, 400.424, 52747.955 24/03/08,06:13:19,18,10,1, 11.9,1,1, 1.613, 10500.795, 400.446, 52747.920 24/03/08,06:13:19,19,10,1, 11.9,1,1, 1.613, 10500.816, 400.462, 52747.966 24/03/08,06:13:20,00,10,1, 11.9,1,1, 1.612, 10500.816, 400.462, 52747.966 24/03/08,06:13:20,01,10,1, 11.9,1,1, 1.612, 10500.840, 400.421, 52747.917 24/03/08,06:13:20,02,10,1, 11.9,1,1, 1.612, 10500.873, 400.462, 52747.984 24/03/08,06:13:20,03,10,1, 11.9,1,1, 1.612, 10500.886, 400.456, 52747.963 24/03/08,06:13:20,04,10,1, 11.9,1,1, 1.612, 10500.893, 400.473, 52747.984 24/03/08,06:13:20,05,10,1, 11.9,1,1, 1.612, 10500.920, 400.462, 52747.910 24/03/08,06:13:20,06,10,1, 11.9,1,1, 1.612, 10500.927, 400.433, 52747.879 24/03/08,06:13:20,07,10,1, 11.9,1,1, 1.612, 10500.948, 400.458, 52747.932 24/03/08,06:13:20,08,10,1, 11.9,1,1, 1.612, 10500.948, 400.463, 52747.981 24/03/08,06:13:20,09,10,1, 11.9,1,1, 1.612, 10501.002, 400.483, 52747.946 24/03/08,06:13:20,10,10,1, 11.9,1,1, 1.612, 10500.982, 400.473, 52748.048 24/03/08,06:13:20,11,10,1, 11.9,1,1, 1.612, 10501.025, 400.460, 52747.948 24/03/08,06:13:20,12,10,1, 11.9,1,1, 1.612, 10501.024, 400.453, 52747.794 24/03/08,06:13:20,13,10,1, 11.9,1,1, 1.612, 10501.048, 400.476, 52748.020 24/03/08,06:13:20,14,10,1, 11.9,1,1, 1.612, 10501.071, 400.434, 52747.960 24/03/08,06:13:20,15,10,1, 11.9,1,1, 1.612, 10501.107, 400.466, 52747.964 24/03/08,06:13:20,16,10,1, 11.9,1,1, 1.612, 10501.122, 400.474, 52747.950 24/03/08,06:13:20,17,10,1, 11.9,1,1, 1.612, 10501.151, 400.481, 52748.026 24/03/08,06:13:20,18,10,1, 11.9,1,1, 1.612, 10501.117, 400.491, 52747.986 24/03/08,06:13:20,19,10,1, 11.9,1,1, 1.612, 10501.156, 400.471, 52747.998 24/03/08,06:13:21,00,10,1, 11.9,1,1, 1.613, 10501.150, 400.471, 52747.998 24/03/08,06:13:21,01,10,1, 11.9,1,1, 1.613, 10501.195, 400.448, 52747.956 24/03/08,06:13:21,02,10,1, 11.9,1,1, 1.613, 10501.201, 400.424, 52747.920 24/03/08,06:13:21,03,10,1, 11.9,1,1, 1.613, 10501.218, 400.459, 52747.961 24/03/08,06:13:21,04,10,1, 11.9,1,1, 1.613, 10501.229, 400.449, 52747.942 24/03/08,06:13:21,05,10,1, 11.9,1,1, 1.613, 10501.258, 400.467, 52747.973 24/03/08,06:13:21,06,10,1, 11.9,1,1, 1.613, 10501.300, 400.500, 52747.969 24/03/08,06:13:21,07,10,1, 11.9,1,1, 1.613, 10501.294, 400.483, 52747.979 24/03/08,06:13:21,08,10,1, 11.9,1,1, 1.613, 10501.320, 400.488, 52747.977 24/03/08,06:13:21,09,10,1, 11.9,1,1, 1.613, 10501.321, 400.459, 52747.971 24/03/08,06:13:21,10,10,1, 11.9,1,1, 1.613, 10501.374, 400.494, 52747.967 24/03/08,06:13:21,11,10,1, 11.9,1,1, 1.613, 10501.402, 400.528, 52747.932 24/03/08,06:13:21,12,10,1, 11.9,1,1, 1.613, 10501.370, 400.493, 52747.971 24/03/08,06:13:21,13,10,1, 11.9,1,1, 1.613, 10501.395, 400.539, 52748.044 24/03/08,06:13:21,14,10,1, 11.9,1,1, 1.613, 10501.426, 400.539, 52747.957 24/03/08,06:13:21,15,10,1, 11.9,1,1, 1.613, 10501.440, 400.526, 52748.039 24/03/08,06:13:21,16,10,1, 11.9,1,1, 1.613, 10501.452, 400.563, 52748.054 24/03/08,06:13:21,17,10,1, 11.9,1,1, 1.613, 10501.459, 400.522, 52747.907 24/03/08,06:13:21,18,10,1, 11.9,1,1, 1.613, 10501.459, 400.557, 52748.034 24/03/08,06:13:21,19,10,1, 11.9,1,1, 1.613, 10501.474, 400.563, 52748.021 24/03/08,06:13:22,00,10,1, 11.9,1,1, 1.614, 10501.467, 400.563, 52748.021 24/03/08,06:13:22,01,10,1, 11.9,1,1, 1.614, 10501.518, 400.584, 52747.975 24/03/08,06:13:22,02,10,1, 11.9,1,1, 1.614, 10501.540, 400.594, 52747.981 24/03/08,06:13:22,03,10,1, 11.9,1,1, 1.614, 10501.560, 400.605, 52748.038 24/03/08,06:13:22,04,10,1, 11.9,1,1, 1.614, 10501.557, 400.586, 52747.997 24/03/08,06:13:22,05,10,1, 11.9,1,1, 1.614, 10501.580, 400.615, 52748.045 24/03/08,06:13:22,06,10,1, 11.9,1,1, 1.614, 10501.603, 400.639, 52747.985 24/03/08,06:13:22,07,10,1, 11.9,1,1, 1.614, 10501.598, 400.626, 52747.962 24/03/08,06:13:22,08,10,1, 11.9,1,1, 1.614, 10501.614, 400.642, 52747.989 24/03/08,06:13:22,09,10,1, 11.9,1,1, 1.614, 10501.619, 400.604, 52747.951 24/03/08,06:13:22,10,10,1, 11.9,1,1, 1.614, 10501.650, 400.632, 52748.038 24/03/08,06:13:22,11,10,1, 11.9,1,1, 1.614, 10501.630, 400.616, 52748.032 24/03/08,06:13:22,12,10,1, 11.9,1,1, 1.614, 10501.667, 400.650, 52748.002 24/03/08,06:13:22,13,10,1, 11.9,1,1, 1.614, 10501.648, 400.608, 52747.937 24/03/08,06:13:22,14,10,1, 11.9,1,1, 1.614, 10501.668, 400.649, 52747.976 24/03/08,06:13:22,15,10,1, 11.9,1,1, 1.614, 10501.700, 400.682, 52748.058 24/03/08,06:13:22,16,10,1, 11.9,1,1, 1.614, 10501.711, 400.669, 52748.078 24/03/08,06:13:22,17,10,1, 11.9,1,1, 1.614, 10501.721, 400.702, 52748.001 24/03/08,06:13:22,18,10,1, 11.9,1,1, 1.614, 10501.723, 400.708, 52748.048 24/03/08,06:13:22,19,10,1, 11.9,1,1, 1.614, 10501.757, 400.726, 52747.984 24/03/08,06:13:23,00,10,1, 11.9,1,1, 1.613, 10501.751, 400.726, 52747.984 24/03/08,06:13:23,01,10,1, 11.9,1,1, 1.613, 10501.777, 400.747, 52748.078 24/03/08,06:13:23,02,10,1, 11.9,1,1, 1.613, 10501.764, 400.728, 52748.066 24/03/08,06:13:23,03,10,1, 11.9,1,1, 1.613, 10501.767, 400.735, 52747.990 24/03/08,06:13:23,04,10,1, 11.9,1,1, 1.613, 10501.783, 400.790, 52748.092 24/03/08,06:13:23,05,10,1, 11.9,1,1, 1.613, 10501.791, 400.777, 52748.042 24/03/08,06:13:23,06,10,1, 11.9,1,1, 1.613, 10501.814, 400.780, 52748.022 24/03/08,06:13:23,07,10,1, 11.9,1,1, 1.613, 10501.826, 400.807, 52748.068 24/03/08,06:13:23,08,10,1, 11.9,1,1, 1.613, 10501.858, 400.801, 52748.060 24/03/08,06:13:23,09,10,1, 11.9,1,1, 1.613, 10501.841, 400.815, 52748.014 24/03/08,06:13:23,10,10,1, 11.9,1,1, 1.613, 10501.859, 400.823, 52748.112 24/03/08,06:13:23,11,10,1, 11.9,1,1, 1.613, 10501.867, 400.818, 52748.042 24/03/08,06:13:23,12,10,1, 11.9,1,1, 1.613, 10501.880, 400.809, 52748.097 24/03/08,06:13:23,13,10,1, 11.9,1,1, 1.613, 10501.901, 400.849, 52748.025 24/03/08,06:13:23,14,10,1, 11.9,1,1, 1.613, 10501.906, 400.877, 52748.111 24/03/08,06:13:23,15,10,1, 11.9,1,1, 1.613, 10501.911, 400.866, 52748.144 24/03/08,06:13:23,16,10,1, 11.9,1,1, 1.613, 10501.926, 400.876, 52748.047 24/03/08,06:13:23,17,10,1, 11.9,1,1, 1.613, 10501.924, 400.906, 52748.070 24/03/08,06:13:23,18,10,1, 11.9,1,1, 1.613, 10501.956, 400.900, 52748.018 24/03/08,06:13:23,19,10,1, 11.9,1,1, 1.613, 10501.946, 400.898, 52748.151 24/03/08,06:13:24,00,10,1, 11.9,1,1, 1.610, 10501.943, 400.898, 52748.151 24/03/08,06:13:24,01,10,1, 11.9,1,1, 1.610, 10501.974, 400.926, 52748.133 24/03/08,06:13:24,02,10,1, 11.9,1,1, 1.610, 10502.002, 400.945, 52748.134 24/03/08,06:13:24,03,10,1, 11.9,1,1, 1.610, 10501.996, 400.942, 52748.168 24/03/08,06:13:24,04,10,1, 11.9,1,1, 1.610, 10502.001, 400.972, 52748.150 24/03/08,06:13:24,05,10,1, 11.9,1,1, 1.610, 10502.013, 400.971, 52748.137 24/03/08,06:13:24,06,10,1, 11.9,1,1, 1.610, 10502.009, 400.991, 52748.145 24/03/08,06:13:24,07,10,1, 11.9,1,1, 1.610, 10502.035, 401.009, 52748.152 24/03/08,06:13:24,08,10,1, 11.9,1,1, 1.610, 10502.029, 401.008, 52748.110 24/03/08,06:13:24,09,10,1, 11.9,1,1, 1.610, 10502.064, 401.035, 52748.182 24/03/08,06:13:24,10,10,1, 11.9,1,1, 1.610, 10502.046, 401.048, 52748.147 24/03/08,06:13:24,11,10,1, 11.9,1,1, 1.610, 10502.065, 401.041, 52748.119 24/03/08,06:13:24,12,10,1, 11.9,1,1, 1.610, 10502.052, 401.054, 52748.200 24/03/08,06:13:24,13,10,1, 11.9,1,1, 1.610, 10502.059, 401.076, 52748.147 24/03/08,06:13:24,14,10,1, 11.9,1,1, 1.610, 10502.064, 401.108, 52748.191 24/03/08,06:13:24,15,10,1, 11.9,1,1, 1.610, 10502.062, 401.113, 52748.179 24/03/08,06:13:24,16,10,1, 11.9,1,1, 1.610, 10502.084, 401.114, 52748.207 24/03/08,06:13:24,17,10,1, 11.9,1,1, 1.610, 10502.078, 401.091, 52748.136 24/03/08,06:13:24,18,10,1, 11.9,1,1, 1.610, 10502.090, 401.148, 52748.216 24/03/08,06:13:24,19,10,1, 11.9,1,1, 1.610, 10502.106, 401.166, 52748.224 24/03/08,06:13:25,00,11,1, 11.9,1,1, 1.614, 10502.101, 401.166, 52748.224 24/03/08,06:13:25,01,11,1, 11.9,1,1, 1.614, 10502.116, 401.188, 52748.200 24/03/08,06:13:25,02,11,1, 11.9,1,1, 1.614, 10502.111, 401.234, 52748.238 24/03/08,06:13:25,03,11,1, 11.9,1,1, 1.614, 10502.129, 401.209, 52748.215 24/03/08,06:13:25,04,11,1, 11.9,1,1, 1.614, 10502.158, 401.223, 52748.160 24/03/08,06:13:25,05,11,1, 11.9,1,1, 1.614, 10502.177, 401.257, 52748.220 24/03/08,06:13:25,06,11,1, 11.9,1,1, 1.614, 10502.170, 401.256, 52748.228 24/03/08,06:13:25,07,11,1, 11.9,1,1, 1.614, 10502.171, 401.287, 52748.295 24/03/08,06:13:25,08,11,1, 11.9,1,1, 1.614, 10502.152, 401.265, 52748.186 24/03/08,06:13:25,09,11,1, 11.9,1,1, 1.614, 10502.147, 401.350, 52748.301 24/03/08,06:13:25,10,11,1, 11.9,1,1, 1.614, 10502.156, 401.338, 52748.246 24/03/08,06:13:25,11,11,1, 11.9,1,1, 1.614, 10502.161, 401.306, 52748.230 24/03/08,06:13:25,12,11,1, 11.9,1,1, 1.614, 10502.177, 401.345, 52748.202 24/03/08,06:13:25,13,11,1, 11.9,1,1, 1.614, 10502.156, 401.346, 52748.295 24/03/08,06:13:25,14,11,1, 11.9,1,1, 1.614, 10502.193, 401.378, 52748.243 24/03/08,06:13:25,15,11,1, 11.9,1,1, 1.614, 10502.190, 401.408, 52748.334 24/03/08,06:13:25,16,11,1, 11.9,1,1, 1.614, 10502.177, 401.371, 52748.280 24/03/08,06:13:25,17,11,1, 11.9,1,1, 1.614, 10502.208, 401.432, 52748.312 24/03/08,06:13:25,18,11,1, 11.9,1,1, 1.614, 10502.192, 401.430, 52748.334 24/03/08,06:13:25,19,11,1, 11.9,1,1, 1.614, 10502.220, 401.466, 52748.285 24/03/08,06:13:26,00,10,1, 11.8,1,1, 1.614, 10502.218, 401.466, 52748.285 24/03/08,06:13:26,01,10,1, 11.8,1,1, 1.614, 10502.250, 401.485, 52748.281 24/03/08,06:13:26,02,10,1, 11.8,1,1, 1.614, 10502.245, 401.506, 52748.342 24/03/08,06:13:26,03,10,1, 11.8,1,1, 1.614, 10502.238, 401.539, 52748.353 24/03/08,06:13:26,04,10,1, 11.8,1,1, 1.614, 10502.249, 401.549, 52748.390 24/03/08,06:13:26,05,10,1, 11.8,1,1, 1.614, 10502.239, 401.551, 52748.354 24/03/08,06:13:26,06,10,1, 11.8,1,1, 1.614, 10502.270, 401.553, 52748.338 24/03/08,06:13:26,07,10,1, 11.8,1,1, 1.614, 10502.249, 401.606, 52748.316 24/03/08,06:13:26,08,10,1, 11.8,1,1, 1.614, 10502.248, 401.563, 52748.288 24/03/08,06:13:26,09,10,1, 11.8,1,1, 1.614, 10502.255, 401.629, 52748.417 24/03/08,06:13:26,10,10,1, 11.8,1,1, 1.614, 10502.286, 401.665, 52748.353 24/03/08,06:13:26,11,10,1, 11.8,1,1, 1.614, 10502.253, 401.671, 52748.400 24/03/08,06:13:26,12,10,1, 11.8,1,1, 1.614, 10502.279, 401.675, 52748.363 24/03/08,06:13:26,13,10,1, 11.8,1,1, 1.614, 10502.272, 401.647, 52748.302 24/03/08,06:13:26,14,10,1, 11.8,1,1, 1.614, 10502.267, 401.705, 52748.472 24/03/08,06:13:26,15,10,1, 11.8,1,1, 1.614, 10502.262, 401.687, 52748.338 24/03/08,06:13:26,16,10,1, 11.8,1,1, 1.614, 10502.276, 401.735, 52748.428 24/03/08,06:13:26,17,10,1, 11.8,1,1, 1.614, 10502.274, 401.771, 52748.473 24/03/08,06:13:26,18,10,1, 11.8,1,1, 1.614, 10502.259, 401.751, 52748.514 24/03/08,06:13:26,19,10,1, 11.8,1,1, 1.614, 10502.286, 401.786, 52748.460 24/03/08,06:13:27,00,10,1, 11.9,1,1, 1.613, 10502.285, 401.786, 52748.460 24/03/08,06:13:27,01,10,1, 11.9,1,1, 1.613, 10502.276, 401.840, 52748.411 24/03/08,06:13:27,02,10,1, 11.9,1,1, 1.613, 10502.255, 401.812, 52748.420 24/03/08,06:13:27,03,10,1, 11.9,1,1, 1.613, 10502.284, 401.870, 52748.424 24/03/08,06:13:27,04,10,1, 11.9,1,1, 1.613, 10502.307, 401.897, 52748.452 24/03/08,06:13:27,05,10,1, 11.9,1,1, 1.613, 10502.287, 401.906, 52748.476 24/03/08,06:13:27,06,10,1, 11.9,1,1, 1.613, 10502.300, 401.900, 52748.440 24/03/08,06:13:27,07,10,1, 11.9,1,1, 1.613, 10502.295, 401.928, 52748.496 24/03/08,06:13:27,08,10,1, 11.9,1,1, 1.613, 10502.270, 401.944, 52748.459 24/03/08,06:13:27,09,10,1, 11.9,1,1, 1.613, 10502.290, 401.958, 52748.531 24/03/08,06:13:27,10,10,1, 11.9,1,1, 1.613, 10502.312, 401.964, 52748.535 24/03/08,06:13:27,11,10,1, 11.9,1,1, 1.613, 10502.316, 401.987, 52748.446 24/03/08,06:13:27,12,10,1, 11.9,1,1, 1.613, 10502.331, 402.021, 52748.613 24/03/08,06:13:27,13,10,1, 11.9,1,1, 1.613, 10502.299, 402.026, 52748.546 24/03/08,06:13:27,14,10,1, 11.9,1,1, 1.613, 10502.303, 402.041, 52748.462 24/03/08,06:13:27,15,10,1, 11.9,1,1, 1.613, 10502.284, 402.049, 52748.451 24/03/08,06:13:27,16,10,1, 11.9,1,1, 1.613, 10502.273, 402.091, 52748.458 24/03/08,06:13:27,17,10,1, 11.9,1,1, 1.613, 10502.292, 402.103, 52748.505 24/03/08,06:13:27,18,10,1, 11.9,1,1, 1.613, 10502.301, 402.142, 52748.551 24/03/08,06:13:27,19,10,1, 11.9,1,1, 1.613, 10502.324, 402.137, 52748.533 24/03/08,06:13:28,00,11,1, 11.8,1,1, 1.611, 10502.318, 402.137, 52748.533 24/03/08,06:13:28,01,11,1, 11.8,1,1, 1.611, 10502.288, 402.191, 52748.620 24/03/08,06:13:28,02,11,1, 11.8,1,1, 1.611, 10502.293, 402.176, 52748.529 24/03/08,06:13:28,03,11,1, 11.8,1,1, 1.611, 10502.281, 402.213, 52748.649 24/03/08,06:13:28,04,11,1, 11.8,1,1, 1.611, 10502.310, 402.209, 52748.617 24/03/08,06:13:28,05,11,1, 11.8,1,1, 1.611, 10502.292, 402.230, 52748.572 24/03/08,06:13:28,06,11,1, 11.8,1,1, 1.611, 10502.304, 402.247, 52748.544 24/03/08,06:13:28,07,11,1, 11.8,1,1, 1.611, 10502.298, 402.252, 52748.568 24/03/08,06:13:28,08,11,1, 11.8,1,1, 1.611, 10502.294, 402.293, 52748.588 24/03/08,06:13:28,09,11,1, 11.8,1,1, 1.611, 10502.280, 402.291, 52748.583 24/03/08,06:13:28,10,11,1, 11.8,1,1, 1.611, 10502.284, 402.294, 52748.599 24/03/08,06:13:28,11,11,1, 11.8,1,1, 1.611, 10502.307, 402.351, 52748.600 24/03/08,06:13:28,12,11,1, 11.8,1,1, 1.611, 10502.297, 402.328, 52748.641 24/03/08,06:13:28,13,11,1, 11.8,1,1, 1.611, 10502.301, 402.371, 52748.569 24/03/08,06:13:28,14,11,1, 11.8,1,1, 1.611, 10502.315, 402.408, 52748.702 24/03/08,06:13:28,15,11,1, 11.8,1,1, 1.611, 10502.284, 402.387, 52748.624 24/03/08,06:13:28,16,11,1, 11.8,1,1, 1.611, 10502.307, 402.434, 52748.591 24/03/08,06:13:28,17,11,1, 11.8,1,1, 1.611, 10502.310, 402.429, 52748.591 24/03/08,06:13:28,18,11,1, 11.8,1,1, 1.611, 10502.291, 402.470, 52748.636 24/03/08,06:13:28,19,11,1, 11.8,1,1, 1.611, 10502.272, 402.439, 52748.706 24/03/08,06:13:29,00,11,1, 11.9,1,1, 1.612, 10502.268, 402.439, 52748.706 24/03/08,06:13:29,01,11,1, 11.9,1,1, 1.612, 10502.276, 402.451, 52748.619 24/03/08,06:13:29,02,11,1, 11.9,1,1, 1.612, 10502.282, 402.502, 52748.733 24/03/08,06:13:29,03,11,1, 11.9,1,1, 1.612, 10502.292, 402.544, 52748.724 24/03/08,06:13:29,04,11,1, 11.9,1,1, 1.612, 10502.285, 402.555, 52748.648 24/03/08,06:13:29,05,11,1, 11.9,1,1, 1.612, 10502.276, 402.543, 52748.638 24/03/08,06:13:29,06,11,1, 11.9,1,1, 1.612, 10502.267, 402.543, 52748.698 24/03/08,06:13:29,07,11,1, 11.9,1,1, 1.612, 10502.294, 402.587, 52748.758 24/03/08,06:13:29,08,11,1, 11.9,1,1, 1.612, 10502.274, 402.563, 52748.703 24/03/08,06:13:29,09,11,1, 11.9,1,1, 1.612, 10502.282, 402.574, 52748.724 24/03/08,06:13:29,10,11,1, 11.9,1,1, 1.612, 10502.287, 402.631, 52748.661 24/03/08,06:13:29,11,11,1, 11.9,1,1, 1.612, 10502.292, 402.628, 52748.724 24/03/08,06:13:29,12,11,1, 11.9,1,1, 1.612, 10502.262, 402.695, 52748.802 24/03/08,06:13:29,13,11,1, 11.9,1,1, 1.612, 10502.265, 402.657, 52748.785 24/03/08,06:13:29,14,11,1, 11.9,1,1, 1.612, 10502.264, 402.709, 52748.708 24/03/08,06:13:29,15,11,1, 11.9,1,1, 1.612, 10502.247, 402.711, 52748.706 24/03/08,06:13:29,16,11,1, 11.9,1,1, 1.612, 10502.273, 402.718, 52748.692 24/03/08,06:13:29,17,11,1, 11.9,1,1, 1.612, 10502.241, 402.735, 52748.788 24/03/08,06:13:29,18,11,1, 11.9,1,1, 1.612, 10502.248, 402.764, 52748.786 24/03/08,06:13:29,19,11,1, 11.9,1,1, 1.612, 10502.232, 402.786, 52748.750 24/03/08,06:13:30,00,12,1, 11.8,1,1, 1.618, 10502.226, 402.786, 52748.750 24/03/08,06:13:30,01,12,1, 11.8,1,1, 1.618, 10502.247, 402.803, 52748.759 24/03/08,06:13:30,02,12,1, 11.8,1,1, 1.618, 10502.225, 402.839, 52748.816 24/03/08,06:13:30,03,12,1, 11.8,1,1, 1.618, 10502.216, 402.812, 52748.812 24/03/08,06:13:30,04,12,1, 11.8,1,1, 1.618, 10502.241, 402.816, 52748.797 24/03/08,06:13:30,05,12,1, 11.8,1,1, 1.618, 10502.241, 402.862, 52748.778 24/03/08,06:13:30,06,12,1, 11.8,1,1, 1.618, 10502.227, 402.915, 52748.854 24/03/08,06:13:30,07,12,1, 11.8,1,1, 1.618, 10502.234, 402.889, 52748.780 24/03/08,06:13:30,08,12,1, 11.8,1,1, 1.618, 10502.241, 402.914, 52748.901 24/03/08,06:13:30,09,12,1, 11.8,1,1, 1.618, 10502.231, 402.870, 52748.861 24/03/08,06:13:30,10,12,1, 11.8,1,1, 1.618, 10502.224, 402.942, 52748.802 24/03/08,06:13:30,11,12,1, 11.8,1,1, 1.618, 10502.225, 402.926, 52748.870 24/03/08,06:13:30,12,12,1, 11.8,1,1, 1.618, 10502.206, 402.957, 52748.926 24/03/08,06:13:30,13,12,1, 11.8,1,1, 1.618, 10502.242, 403.004, 52748.786 24/03/08,06:13:30,14,12,1, 11.8,1,1, 1.618, 10502.217, 402.984, 52748.812 24/03/08,06:13:30,15,12,1, 11.8,1,1, 1.618, 10502.205, 402.986, 52748.785 24/03/08,06:13:30,16,12,1, 11.8,1,1, 1.618, 10502.207, 403.017, 52748.849 24/03/08,06:13:30,17,12,1, 11.8,1,1, 1.618, 10502.215, 403.039, 52748.864 24/03/08,06:13:30,18,12,1, 11.8,1,1, 1.618, 10502.217, 403.063, 52748.952 24/03/08,06:13:30,19,12,1, 11.8,1,1, 1.618, 10502.211, 403.045, 52748.846 24/03/08,06:13:31,00,11,1, 12.0,1,1, 1.613, 10502.210, 403.045, 52748.846 24/03/08,06:13:31,01,11,1, 12.0,1,1, 1.613, 10502.183, 403.075, 52748.881 24/03/08,06:13:31,02,11,1, 12.0,1,1, 1.613, 10502.189, 403.077, 52748.895 24/03/08,06:13:31,03,11,1, 12.0,1,1, 1.613, 10502.193, 403.100, 52748.884 24/03/08,06:13:31,04,11,1, 12.0,1,1, 1.613, 10502.209, 403.119, 52748.922 24/03/08,06:13:31,05,11,1, 12.0,1,1, 1.613, 10502.201, 403.108, 52748.897 24/03/08,06:13:31,06,11,1, 12.0,1,1, 1.613, 10502.171, 403.135, 52748.935 24/03/08,06:13:31,07,11,1, 12.0,1,1, 1.613, 10502.198, 403.174, 52748.938 24/03/08,06:13:31,08,11,1, 12.0,1,1, 1.613, 10502.184, 403.168, 52748.893 24/03/08,06:13:31,09,11,1, 12.0,1,1, 1.613, 10502.188, 403.178, 52748.938 24/03/08,06:13:31,10,11,1, 12.0,1,1, 1.613, 10502.199, 403.190, 52748.989 24/03/08,06:13:31,11,11,1, 12.0,1,1, 1.613, 10502.160, 403.190, 52748.911 24/03/08,06:13:31,12,11,1, 12.0,1,1, 1.613, 10502.178, 403.235, 52748.997 24/03/08,06:13:31,13,11,1, 12.0,1,1, 1.613, 10502.201, 403.224, 52748.969 24/03/08,06:13:31,14,11,1, 12.0,1,1, 1.613, 10502.175, 403.250, 52748.951 24/03/08,06:13:31,15,11,1, 12.0,1,1, 1.613, 10502.158, 403.220, 52748.915 24/03/08,06:13:31,16,11,1, 12.0,1,1, 1.613, 10502.189, 403.245, 52748.956 24/03/08,06:13:31,17,11,1, 12.0,1,1, 1.613, 10502.169, 403.265, 52748.948 24/03/08,06:13:31,18,11,1, 12.0,1,1, 1.613, 10502.156, 403.271, 52748.934 24/03/08,06:13:31,19,11,1, 12.0,1,1, 1.613, 10502.144, 403.299, 52748.958 24/03/08,06:13:32,00,10,1, 12.0,1,1, 1.615, 10502.143, 403.299, 52748.958 24/03/08,06:13:32,01,10,1, 12.0,1,1, 1.615, 10502.176, 403.310, 52748.972 24/03/08,06:13:32,02,10,1, 12.0,1,1, 1.615, 10502.144, 403.337, 52748.970 24/03/08,06:13:32,03,10,1, 12.0,1,1, 1.615, 10502.144, 403.330, 52749.031 24/03/08,06:13:32,04,10,1, 12.0,1,1, 1.615, 10502.157, 403.351, 52749.007 24/03/08,06:13:32,05,10,1, 12.0,1,1, 1.615, 10502.148, 403.364, 52748.983 24/03/08,06:13:32,06,10,1, 12.0,1,1, 1.615, 10502.121, 403.388, 52748.854 24/03/08,06:13:32,07,10,1, 12.0,1,1, 1.615, 10502.171, 403.382, 52748.987 24/03/08,06:13:32,08,10,1, 12.0,1,1, 1.615, 10502.151, 403.422, 52749.027 24/03/08,06:13:32,09,10,1, 12.0,1,1, 1.615, 10502.156, 403.435, 52749.015 24/03/08,06:13:32,10,10,1, 12.0,1,1, 1.615, 10502.136, 403.417, 52749.035 24/03/08,06:13:32,11,10,1, 12.0,1,1, 1.615, 10502.128, 403.432, 52748.938 24/03/08,06:13:32,12,10,1, 12.0,1,1, 1.615, 10502.155, 403.445, 52749.011 24/03/08,06:13:32,13,10,1, 12.0,1,1, 1.615, 10502.137, 403.451, 52749.082 24/03/08,06:13:32,14,10,1, 12.0,1,1, 1.615, 10502.144, 403.461, 52749.077 24/03/08,06:13:32,15,10,1, 12.0,1,1, 1.615, 10502.145, 403.452, 52748.999 24/03/08,06:13:32,16,10,1, 12.0,1,1, 1.615, 10502.136, 403.453, 52749.003 24/03/08,06:13:32,17,10,1, 12.0,1,1, 1.615, 10502.130, 403.481, 52749.035 24/03/08,06:13:32,18,10,1, 12.0,1,1, 1.615, 10502.127, 403.523, 52749.036 24/03/08,06:13:32,19,10,1, 12.0,1,1, 1.615, 10502.133, 403.500, 52749.072 24/03/08,06:13:33,00,10,1, 11.9,1,1, 1.615, 10502.126, 403.500, 52749.072 24/03/08,06:13:33,01,10,1, 11.9,1,1, 1.615, 10502.094, 403.529, 52749.057 24/03/08,06:13:33,02,10,1, 11.9,1,1, 1.615, 10502.127, 403.522, 52749.124 24/03/08,06:13:33,03,10,1, 11.9,1,1, 1.615, 10502.108, 403.503, 52749.076 24/03/08,06:13:33,04,10,1, 11.9,1,1, 1.615, 10502.107, 403.538, 52749.037 24/03/08,06:13:33,05,10,1, 11.9,1,1, 1.615, 10502.124, 403.506, 52749.049 24/03/08,06:13:33,06,10,1, 11.9,1,1, 1.615, 10502.114, 403.515, 52749.072 24/03/08,06:13:33,07,10,1, 11.9,1,1, 1.615, 10502.109, 403.545, 52749.096 24/03/08,06:13:33,08,10,1, 11.9,1,1, 1.615, 10502.112, 403.536, 52749.061 24/03/08,06:13:33,09,10,1, 11.9,1,1, 1.615, 10502.109, 403.521, 52749.050 24/03/08,06:13:33,10,10,1, 11.9,1,1, 1.615, 10502.126, 403.585, 52749.106 24/03/08,06:13:33,11,10,1, 11.9,1,1, 1.615, 10502.113, 403.542, 52749.091 24/03/08,06:13:33,12,10,1, 11.9,1,1, 1.615, 10502.111, 403.582, 52749.079 24/03/08,06:13:33,13,10,1, 11.9,1,1, 1.615, 10502.118, 403.606, 52749.100 24/03/08,06:13:33,14,10,1, 11.9,1,1, 1.615, 10502.083, 403.551, 52749.094 24/03/08,06:13:33,15,10,1, 11.9,1,1, 1.615, 10502.085, 403.546, 52749.070 24/03/08,06:13:33,16,10,1, 11.9,1,1, 1.615, 10502.092, 403.595, 52749.106 24/03/08,06:13:33,17,10,1, 11.9,1,1, 1.615, 10502.100, 403.625, 52749.122 24/03/08,06:13:33,18,10,1, 11.9,1,1, 1.615, 10502.111, 403.587, 52749.120 24/03/08,06:13:33,19,10,1, 11.9,1,1, 1.615, 10502.113, 403.624, 52749.084 24/03/08,06:13:34,00,10,1, 11.9,1,1, 1.613, 10502.110, 403.624, 52749.084 24/03/08,06:13:34,01,10,1, 11.9,1,1, 1.613, 10502.102, 403.592, 52749.086 24/03/08,06:13:34,02,10,1, 11.9,1,1, 1.613, 10502.107, 403.583, 52749.046 24/03/08,06:13:34,03,10,1, 11.9,1,1, 1.613, 10502.124, 403.645, 52749.154 24/03/08,06:13:34,04,10,1, 11.9,1,1, 1.613, 10502.103, 403.610, 52749.129 24/03/08,06:13:34,05,10,1, 11.9,1,1, 1.613, 10502.084, 403.631, 52749.132 24/03/08,06:13:34,06,10,1, 11.9,1,1, 1.613, 10502.102, 403.664, 52749.125 24/03/08,06:13:34,07,10,1, 11.9,1,1, 1.613, 10502.104, 403.644, 52749.090 24/03/08,06:13:34,08,10,1, 11.9,1,1, 1.613, 10502.077, 403.675, 52749.172 24/03/08,06:13:34,09,10,1, 11.9,1,1, 1.613, 10502.095, 403.633, 52749.122 24/03/08,06:13:34,10,10,1, 11.9,1,1, 1.613, 10502.086, 403.630, 52749.111 24/03/08,06:13:34,11,10,1, 11.9,1,1, 1.613, 10502.097, 403.673, 52749.149 24/03/08,06:13:34,12,10,1, 11.9,1,1, 1.613, 10502.092, 403.653, 52749.145 24/03/08,06:13:34,13,10,1, 11.9,1,1, 1.613, 10502.092, 403.642, 52749.114 24/03/08,06:13:34,14,10,1, 11.9,1,1, 1.613, 10502.108, 403.651, 52749.143 24/03/08,06:13:34,15,10,1, 11.9,1,1, 1.613, 10502.119, 403.680, 52749.135 24/03/08,06:13:34,16,10,1, 11.9,1,1, 1.613, 10502.074, 403.683, 52749.160 24/03/08,06:13:34,17,10,1, 11.9,1,1, 1.613, 10502.073, 403.656, 52749.115 24/03/08,06:13:34,18,10,1, 11.9,1,1, 1.613, 10502.106, 403.656, 52749.156 24/03/08,06:13:34,19,10,1, 11.9,1,1, 1.613, 10502.111, 403.672, 52749.152 24/03/08,06:13:35,00,10,1, 11.9,1,1, 1.616, 10502.110, 403.672, 52749.152 24/03/08,06:13:35,01,10,1, 11.9,1,1, 1.616, 10502.086, 403.668, 52749.132 24/03/08,06:13:35,02,10,1, 11.9,1,1, 1.616, 10502.103, 403.678, 52749.131 24/03/08,06:13:35,03,10,1, 11.9,1,1, 1.616, 10502.091, 403.660, 52749.116 24/03/08,06:13:35,04,10,1, 11.9,1,1, 1.616, 10502.089, 403.698, 52749.176 24/03/08,06:13:35,05,10,1, 11.9,1,1, 1.616, 10502.070, 403.716, 52749.104 24/03/08,06:13:35,06,10,1, 11.9,1,1, 1.616, 10502.093, 403.693, 52749.175 24/03/08,06:13:35,07,10,1, 11.9,1,1, 1.616, 10502.100, 403.702, 52749.160 24/03/08,06:13:35,08,10,1, 11.9,1,1, 1.616, 10502.101, 403.689, 52749.163 24/03/08,06:13:35,09,10,1, 11.9,1,1, 1.616, 10502.085, 403.703, 52749.140 24/03/08,06:13:35,10,10,1, 11.9,1,1, 1.616, 10502.085, 403.700, 52749.156 24/03/08,06:13:35,11,10,1, 11.9,1,1, 1.616, 10502.070, 403.705, 52749.143 24/03/08,06:13:35,12,10,1, 11.9,1,1, 1.616, 10502.075, 403.689, 52749.134 24/03/08,06:13:35,13,10,1, 11.9,1,1, 1.616, 10502.094, 403.727, 52749.187 24/03/08,06:13:35,14,10,1, 11.9,1,1, 1.616, 10502.104, 403.705, 52749.196 24/03/08,06:13:35,15,10,1, 11.9,1,1, 1.616, 10502.086, 403.677, 52749.164 24/03/08,06:13:35,16,10,1, 11.9,1,1, 1.616, 10502.106, 403.723, 52749.204 24/03/08,06:13:35,17,10,1, 11.9,1,1, 1.616, 10502.092, 403.700, 52749.240 24/03/08,06:13:35,18,10,1, 11.9,1,1, 1.616, 10502.098, 403.716, 52749.225 24/03/08,06:13:35,19,10,1, 11.9,1,1, 1.616, 10502.068, 403.684, 52749.220 24/03/08,06:13:36,00,10,1, 12.0,1,1, 1.611, 10502.068, 403.684, 52749.220 24/03/08,06:13:36,01,10,1, 12.0,1,1, 1.611, 10502.101, 403.711, 52749.195 24/03/08,06:13:36,02,10,1, 12.0,1,1, 1.611, 10502.087, 403.743, 52749.167 24/03/08,06:13:36,03,10,1, 12.0,1,1, 1.611, 10502.088, 403.694, 52749.103 24/03/08,06:13:36,04,10,1, 12.0,1,1, 1.611, 10502.116, 403.725, 52749.206 24/03/08,06:13:36,05,10,1, 12.0,1,1, 1.611, 10502.091, 403.713, 52749.170 24/03/08,06:13:36,06,10,1, 12.0,1,1, 1.611, 10502.095, 403.721, 52749.168 24/03/08,06:13:36,07,10,1, 12.0,1,1, 1.611, 10502.115, 403.719, 52749.175 24/03/08,06:13:36,08,10,1, 12.0,1,1, 1.611, 10502.127, 403.734, 52749.267 24/03/08,06:13:36,09,10,1, 12.0,1,1, 1.611, 10502.086, 403.677, 52749.131 24/03/08,06:13:36,10,10,1, 12.0,1,1, 1.611, 10502.109, 403.725, 52749.208 24/03/08,06:13:36,11,10,1, 12.0,1,1, 1.611, 10502.094, 403.711, 52749.231 24/03/08,06:13:36,12,10,1, 12.0,1,1, 1.611, 10502.130, 403.708, 52749.166 24/03/08,06:13:36,13,10,1, 12.0,1,1, 1.611, 10502.114, 403.699, 52749.132 24/03/08,06:13:36,14,10,1, 12.0,1,1, 1.611, 10502.120, 403.703, 52749.141 24/03/08,06:13:36,15,10,1, 12.0,1,1, 1.611, 10502.106, 403.708, 52749.164 24/03/08,06:13:36,16,10,1, 12.0,1,1, 1.611, 10502.121, 403.714, 52749.187 24/03/08,06:13:36,17,10,1, 12.0,1,1, 1.611, 10502.107, 403.712, 52749.142 24/03/08,06:13:36,18,10,1, 12.0,1,1, 1.611, 10502.108, 403.685, 52749.183 24/03/08,06:13:36,19,10,1, 12.0,1,1, 1.611, 10502.080, 403.710, 52749.161 24/03/08,06:13:37,00,10,1, 11.8,1,1, 1.613, 10502.076, 403.710, 52749.161 24/03/08,06:13:37,01,10,1, 11.8,1,1, 1.613, 10502.029, 403.729, 52749.354 24/03/08,06:13:37,02,10,1, 11.8,1,1, 1.613, 10502.118, 403.679, 52749.202 24/03/08,06:13:37,03,10,1, 11.8,1,1, 1.613, 10502.106, 403.691, 52749.222 24/03/08,06:13:37,04,10,1, 11.8,1,1, 1.613, 10502.105, 403.679, 52748.947 24/03/08,06:13:37,05,10,1, 11.8,1,1, 1.613, 10502.100, 403.696, 52749.167 24/03/08,06:13:37,06,10,1, 11.8,1,1, 1.613, 10502.111, 403.709, 52749.227 24/03/08,06:13:37,07,10,1, 11.8,1,1, 1.613, 10502.096, 403.705, 52749.173 24/03/08,06:13:37,08,10,1, 11.8,1,1, 1.613, 10502.135, 403.726, 52749.179 24/03/08,06:13:37,09,10,1, 11.8,1,1, 1.613, 10502.113, 403.663, 52749.208 24/03/08,06:13:37,10,10,1, 11.8,1,1, 1.613, 10502.135, 403.709, 52749.136 24/03/08,06:13:37,11,10,1, 11.8,1,1, 1.613, 10502.104, 403.678, 52749.164 24/03/08,06:13:37,12,10,1, 11.8,1,1, 1.613, 10502.112, 403.669, 52749.135 24/03/08,06:13:37,13,10,1, 11.8,1,1, 1.613, 10502.142, 403.693, 52749.154 24/03/08,06:13:37,14,10,1, 11.8,1,1, 1.613, 10502.124, 403.677, 52749.253 24/03/08,06:13:37,15,10,1, 11.8,1,1, 1.613, 10502.103, 403.687, 52749.196 24/03/08,06:13:37,16,10,1, 11.8,1,1, 1.613, 10502.130, 403.650, 52749.145 24/03/08,06:13:37,17,10,1, 11.8,1,1, 1.613, 10502.117, 403.668, 52749.196 24/03/08,06:13:37,18,10,1, 11.8,1,1, 1.613, 10502.120, 403.683, 52749.232 24/03/08,06:13:37,19,10,1, 11.8,1,1, 1.613, 10502.110, 403.653, 52749.204 24/03/08,06:13:38,00,11,1, 11.9,1,1, 1.617, 10502.110, 403.653, 52749.204 24/03/08,06:13:38,01,11,1, 11.9,1,1, 1.617, 10502.105, 403.684, 52749.160 24/03/08,06:13:38,02,11,1, 11.9,1,1, 1.617, 10502.134, 403.673, 52749.173 24/03/08,06:13:38,03,11,1, 11.9,1,1, 1.617, 10502.132, 403.665, 52749.256 24/03/08,06:13:38,04,11,1, 11.9,1,1, 1.617, 10502.104, 403.690, 52749.279 24/03/08,06:13:38,05,11,1, 11.9,1,1, 1.617, 10502.106, 403.673, 52749.383 24/03/08,06:13:38,06,11,1, 11.9,1,1, 1.617, 10502.104, 403.666, 52749.239 24/03/08,06:13:38,07,11,1, 11.9,1,1, 1.617, 10502.120, 403.673, 52749.202 24/03/08,06:13:38,08,11,1, 11.9,1,1, 1.617, 10502.103, 403.665, 52749.182 24/03/08,06:13:38,09,11,1, 11.9,1,1, 1.617, 10502.122, 403.662, 52749.245 24/03/08,06:13:38,10,11,1, 11.9,1,1, 1.617, 10502.101, 403.649, 52749.139 24/03/08,06:13:38,11,11,1, 11.9,1,1, 1.617, 10502.126, 403.658, 52749.200 24/03/08,06:13:38,12,11,1, 11.9,1,1, 1.617, 10502.112, 403.680, 52749.242 24/03/08,06:13:38,13,11,1, 11.9,1,1, 1.617, 10502.130, 403.670, 52749.180 24/03/08,06:13:38,14,11,1, 11.9,1,1, 1.617, 10502.096, 403.635, 52749.239 24/03/08,06:13:38,15,11,1, 11.9,1,1, 1.617, 10502.144, 403.660, 52749.246 24/03/08,06:13:38,16,11,1, 11.9,1,1, 1.617, 10502.115, 403.667, 52749.222 24/03/08,06:13:38,17,11,1, 11.9,1,1, 1.617, 10502.121, 403.685, 52749.279 24/03/08,06:13:38,18,11,1, 11.9,1,1, 1.617, 10502.131, 403.664, 52749.188 24/03/08,06:13:38,19,11,1, 11.9,1,1, 1.617, 10502.141, 403.679, 52749.217 24/03/08,06:13:39,00,11,1, 11.9,1,1, 1.610, 10502.135, 403.679, 52749.217 24/03/08,06:13:39,01,11,1, 11.9,1,1, 1.610, 10502.099, 403.633, 52749.151 24/03/08,06:13:39,02,11,1, 11.9,1,1, 1.610, 10502.144, 403.690, 52749.311 24/03/08,06:13:39,03,11,1, 11.9,1,1, 1.610, 10502.119, 403.625, 52749.193 24/03/08,06:13:39,04,11,1, 11.9,1,1, 1.610, 10502.107, 403.673, 52749.213 24/03/08,06:13:39,05,11,1, 11.9,1,1, 1.610, 10502.140, 403.677, 52749.216 24/03/08,06:13:39,06,11,1, 11.9,1,1, 1.610, 10502.118, 403.630, 52749.182 24/03/08,06:13:39,07,11,1, 11.9,1,1, 1.610, 10502.110, 403.630, 52749.236 24/03/08,06:13:39,08,11,1, 11.9,1,1, 1.610, 10502.117, 403.631, 52749.186 24/03/08,06:13:39,09,11,1, 11.9,1,1, 1.610, 10502.127, 403.676, 52749.224 24/03/08,06:13:39,10,11,1, 11.9,1,1, 1.610, 10502.138, 403.661, 52749.236 24/03/08,06:13:39,11,11,1, 11.9,1,1, 1.610, 10502.140, 403.661, 52749.295 24/03/08,06:13:39,12,11,1, 11.9,1,1, 1.610, 10502.126, 403.668, 52749.213 24/03/08,06:13:39,13,11,1, 11.9,1,1, 1.610, 10502.129, 403.644, 52749.248 24/03/08,06:13:39,14,11,1, 11.9,1,1, 1.610, 10502.141, 403.613, 52749.182 24/03/08,06:13:39,15,11,1, 11.9,1,1, 1.610, 10502.127, 403.622, 52749.190 24/03/08,06:13:39,16,11,1, 11.9,1,1, 1.610, 10502.133, 403.611, 52749.179 24/03/08,06:13:39,17,11,1, 11.9,1,1, 1.610, 10502.126, 403.605, 52749.191 24/03/08,06:13:39,18,11,1, 11.9,1,1, 1.610, 10502.114, 403.603, 52749.202 24/03/08,06:13:39,19,11,1, 11.9,1,1, 1.610, 10502.130, 403.586, 52749.239 24/03/08,06:13:40,00,11,1, 11.9,1,1, 1.614, 10502.126, 403.586, 52749.239 24/03/08,06:13:40,01,11,1, 11.9,1,1, 1.614, 10502.139, 403.624, 52749.211 24/03/08,06:13:40,02,11,1, 11.9,1,1, 1.614, 10502.133, 403.578, 52749.183 24/03/08,06:13:40,03,11,1, 11.9,1,1, 1.614, 10502.131, 403.602, 52749.216 24/03/08,06:13:40,04,11,1, 11.9,1,1, 1.614, 10502.123, 403.609, 52749.233 24/03/08,06:13:40,05,11,1, 11.9,1,1, 1.614, 10502.134, 403.595, 52749.186 24/03/08,06:13:40,06,11,1, 11.9,1,1, 1.614, 10502.121, 403.593, 52749.230 24/03/08,06:13:40,07,11,1, 11.9,1,1, 1.614, 10502.130, 403.631, 52749.218 24/03/08,06:13:40,08,11,1, 11.9,1,1, 1.614, 10502.125, 403.618, 52749.207 24/03/08,06:13:40,09,11,1, 11.9,1,1, 1.614, 10502.128, 403.557, 52749.157 24/03/08,06:13:40,10,11,1, 11.9,1,1, 1.614, 10502.108, 403.577, 52749.215 24/03/08,06:13:40,11,11,1, 11.9,1,1, 1.614, 10502.126, 403.590, 52749.167 24/03/08,06:13:40,12,11,1, 11.9,1,1, 1.614, 10502.122, 403.613, 52749.242 24/03/08,06:13:40,13,11,1, 11.9,1,1, 1.614, 10502.116, 403.620, 52749.279 24/03/08,06:13:40,14,11,1, 11.9,1,1, 1.614, 10502.115, 403.561, 52749.120 24/03/08,06:13:40,15,11,1, 11.9,1,1, 1.614, 10502.134, 403.595, 52749.285 24/03/08,06:13:40,16,11,1, 11.9,1,1, 1.614, 10502.136, 403.594, 52749.186 24/03/08,06:13:40,17,11,1, 11.9,1,1, 1.614, 10502.120, 403.584, 52749.163 24/03/08,06:13:40,18,11,1, 11.9,1,1, 1.614, 10502.155, 403.604, 52749.198 24/03/08,06:13:40,19,11,1, 11.9,1,1, 1.614, 10502.113, 403.625, 52749.195 24/03/08,06:13:41,00,12,1, 11.9,1,1, 1.614, 10502.110, 403.625, 52749.195 24/03/08,06:13:41,01,12,1, 11.9,1,1, 1.614, 10502.137, 403.591, 52749.144 24/03/08,06:13:41,02,12,1, 11.9,1,1, 1.614, 10502.144, 403.616, 52749.109 24/03/08,06:13:41,03,12,1, 11.9,1,1, 1.614, 10502.155, 403.561, 52749.131 24/03/08,06:13:41,04,12,1, 11.9,1,1, 1.614, 10502.128, 403.574, 52749.220 24/03/08,06:13:41,05,12,1, 11.9,1,1, 1.614, 10502.143, 403.545, 52749.262 24/03/08,06:13:41,06,12,1, 11.9,1,1, 1.614, 10502.157, 403.566, 52749.173 24/03/08,06:13:41,07,12,1, 11.9,1,1, 1.614, 10502.141, 403.569, 52749.208 24/03/08,06:13:41,08,12,1, 11.9,1,1, 1.614, 10502.138, 403.559, 52749.145 24/03/08,06:13:41,09,12,1, 11.9,1,1, 1.614, 10502.145, 403.556, 52749.167 24/03/08,06:13:41,10,12,1, 11.9,1,1, 1.614, 10502.162, 403.582, 52749.146 24/03/08,06:13:41,11,12,1, 11.9,1,1, 1.614, 10502.149, 403.601, 52749.228 24/03/08,06:13:41,12,12,1, 11.9,1,1, 1.614, 10502.126, 403.558, 52749.225 24/03/08,06:13:41,13,12,1, 11.9,1,1, 1.614, 10502.154, 403.586, 52749.179 24/03/08,06:13:41,14,12,1, 11.9,1,1, 1.614, 10502.120, 403.524, 52749.122 24/03/08,06:13:41,15,12,1, 11.9,1,1, 1.614, 10502.147, 403.566, 52749.253 24/03/08,06:13:41,16,12,1, 11.9,1,1, 1.614, 10502.162, 403.553, 52749.194 24/03/08,06:13:41,17,12,1, 11.9,1,1, 1.614, 10502.134, 403.564, 52749.206 24/03/08,06:13:41,18,12,1, 11.9,1,1, 1.614, 10502.121, 403.576, 52749.205 24/03/08,06:13:41,19,12,1, 11.9,1,1, 1.614, 10502.146, 403.550, 52749.149 24/03/08,06:13:42,00,11,1, 11.9,1,1, 1.610, 10502.143, 403.550, 52749.149 24/03/08,06:13:42,01,11,1, 11.9,1,1, 1.610, 10502.135, 403.550, 52749.142 24/03/08,06:13:42,02,11,1, 11.9,1,1, 1.610, 10502.140, 403.570, 52749.168 24/03/08,06:13:42,03,11,1, 11.9,1,1, 1.610, 10502.140, 403.552, 52749.230 24/03/08,06:13:42,04,11,1, 11.9,1,1, 1.610, 10502.125, 403.567, 52749.127 24/03/08,06:13:42,05,11,1, 11.9,1,1, 1.610, 10502.155, 403.573, 52749.266 24/03/08,06:13:42,06,11,1, 11.9,1,1, 1.610, 10502.109, 403.542, 52749.117 24/03/08,06:13:42,07,11,1, 11.9,1,1, 1.610, 10502.191, 403.565, 52749.134 24/03/08,06:13:42,08,11,1, 11.9,1,1, 1.610, 10502.149, 403.563, 52749.099 24/03/08,06:13:42,09,11,1, 11.9,1,1, 1.610, 10502.139, 403.541, 52749.162 24/03/08,06:13:42,10,11,1, 11.9,1,1, 1.610, 10502.136, 403.559, 52749.209 24/03/08,06:13:42,11,11,1, 11.9,1,1, 1.610, 10502.170, 403.569, 52749.186 24/03/08,06:13:42,12,11,1, 11.9,1,1, 1.610, 10502.117, 403.538, 52749.314 24/03/08,06:13:42,13,11,1, 11.9,1,1, 1.610, 10502.180, 403.565, 52749.242 24/03/08,06:13:42,14,11,1, 11.9,1,1, 1.610, 10502.159, 403.547, 52749.232 24/03/08,06:13:42,15,11,1, 11.9,1,1, 1.610, 10502.174, 403.589, 52749.345 24/03/08,06:13:42,16,11,1, 11.9,1,1, 1.610, 10502.188, 403.535, 52749.174 24/03/08,06:13:42,17,11,1, 11.9,1,1, 1.610, 10502.170, 403.572, 52749.257 24/03/08,06:13:42,18,11,1, 11.9,1,1, 1.610, 10502.183, 403.568, 52749.234 24/03/08,06:13:42,19,11,1, 11.9,1,1, 1.610, 10502.166, 403.575, 52749.219 24/03/08,06:13:43,00,11,1, 11.9,1,1, 1.612, 10502.160, 403.575, 52749.219 24/03/08,06:13:43,01,11,1, 11.9,1,1, 1.612, 10502.139, 403.572, 52749.162 24/03/08,06:13:43,02,11,1, 11.9,1,1, 1.612, 10502.173, 403.588, 52749.242 24/03/08,06:13:43,03,11,1, 11.9,1,1, 1.612, 10502.196, 403.572, 52749.259 24/03/08,06:13:43,04,11,1, 11.9,1,1, 1.612, 10502.171, 403.561, 52749.203 24/03/08,06:13:43,05,11,1, 11.9,1,1, 1.612, 10502.180, 403.582, 52749.231 24/03/08,06:13:43,06,11,1, 11.9,1,1, 1.612, 10502.185, 403.554, 52749.199 24/03/08,06:13:43,07,11,1, 11.9,1,1, 1.612, 10502.181, 403.578, 52749.231 24/03/08,06:13:43,08,11,1, 11.9,1,1, 1.612, 10502.182, 403.569, 52749.229 24/03/08,06:13:43,09,11,1, 11.9,1,1, 1.612, 10502.176, 403.579, 52749.194 24/03/08,06:13:43,10,11,1, 11.9,1,1, 1.612, 10502.194, 403.596, 52749.206 24/03/08,06:13:43,11,11,1, 11.9,1,1, 1.612, 10502.176, 403.550, 52749.248 24/03/08,06:13:43,12,11,1, 11.9,1,1, 1.612, 10502.160, 403.540, 52749.173 24/03/08,06:13:43,13,11,1, 11.9,1,1, 1.612, 10502.166, 403.556, 52749.169 24/03/08,06:13:43,14,11,1, 11.9,1,1, 1.612, 10502.153, 403.533, 52749.161 24/03/08,06:13:43,15,11,1, 11.9,1,1, 1.612, 10502.192, 403.548, 52749.241 24/03/08,06:13:43,16,11,1, 11.9,1,1, 1.612, 10502.191, 403.569, 52749.143 24/03/08,06:13:43,17,11,1, 11.9,1,1, 1.612, 10502.195, 403.604, 52749.195 24/03/08,06:13:43,18,11,1, 11.9,1,1, 1.612, 10502.188, 403.585, 52749.287 24/03/08,06:13:43,19,11,1, 11.9,1,1, 1.612, 10502.206, 403.576, 52749.255 24/03/08,06:13:44,00,11,1, 12.0,1,1, 1.614, 10502.201, 403.576, 52749.255 24/03/08,06:13:44,01,11,1, 12.0,1,1, 1.614, 10502.203, 403.594, 52749.243 24/03/08,06:13:44,02,11,1, 12.0,1,1, 1.614, 10502.206, 403.614, 52749.223 24/03/08,06:13:44,03,11,1, 12.0,1,1, 1.614, 10502.192, 403.543, 52749.225 24/03/08,06:13:44,04,11,1, 12.0,1,1, 1.614, 10502.226, 403.595, 52749.215 24/03/08,06:13:44,05,11,1, 12.0,1,1, 1.614, 10502.206, 403.594, 52749.218 24/03/08,06:13:44,06,11,1, 12.0,1,1, 1.614, 10502.206, 403.598, 52749.246 24/03/08,06:13:44,07,11,1, 12.0,1,1, 1.614, 10502.215, 403.568, 52749.252 24/03/08,06:13:44,08,11,1, 12.0,1,1, 1.614, 10502.253, 403.614, 52749.235 24/03/08,06:13:44,09,11,1, 12.0,1,1, 1.614, 10502.230, 403.574, 52749.277 24/03/08,06:13:44,10,11,1, 12.0,1,1, 1.614, 10502.234, 403.613, 52749.219 24/03/08,06:13:44,11,11,1, 12.0,1,1, 1.614, 10502.218, 403.586, 52749.213 24/03/08,06:13:44,12,11,1, 12.0,1,1, 1.614, 10502.205, 403.584, 52749.231 24/03/08,06:13:44,13,11,1, 12.0,1,1, 1.614, 10502.231, 403.615, 52749.209 24/03/08,06:13:44,14,11,1, 12.0,1,1, 1.614, 10502.260, 403.631, 52749.225 24/03/08,06:13:44,15,11,1, 12.0,1,1, 1.614, 10502.237, 403.601, 52749.199 24/03/08,06:13:44,16,11,1, 12.0,1,1, 1.614, 10502.237, 403.612, 52749.211 24/03/08,06:13:44,17,11,1, 12.0,1,1, 1.614, 10502.251, 403.593, 52749.224 24/03/08,06:13:44,18,11,1, 12.0,1,1, 1.614, 10502.273, 403.646, 52749.208 24/03/08,06:13:44,19,11,1, 12.0,1,1, 1.614, 10502.255, 403.611, 52749.206 24/03/08,06:13:45,00,10,1, 11.9,1,1, 1.612, 10502.251, 403.611, 52749.206 24/03/08,06:13:45,01,10,1, 11.9,1,1, 1.612, 10502.230, 403.621, 52749.160 24/03/08,06:13:45,02,10,1, 11.9,1,1, 1.612, 10502.262, 403.630, 52749.209 24/03/08,06:13:45,03,10,1, 11.9,1,1, 1.612, 10502.266, 403.640, 52749.222 24/03/08,06:13:45,04,10,1, 11.9,1,1, 1.612, 10502.268, 403.631, 52749.217 24/03/08,06:13:45,05,10,1, 11.9,1,1, 1.612, 10502.268, 403.678, 52749.254 24/03/08,06:13:45,06,10,1, 11.9,1,1, 1.612, 10502.306, 403.654, 52749.253 24/03/08,06:13:45,07,10,1, 11.9,1,1, 1.612, 10502.290, 403.648, 52749.213 24/03/08,06:13:45,08,10,1, 11.9,1,1, 1.612, 10502.287, 403.685, 52749.219 24/03/08,06:13:45,09,10,1, 11.9,1,1, 1.612, 10502.300, 403.658, 52749.226 24/03/08,06:13:45,10,10,1, 11.9,1,1, 1.612, 10502.304, 403.666, 52749.196 24/03/08,06:13:45,11,10,1, 11.9,1,1, 1.612, 10502.299, 403.640, 52749.196 24/03/08,06:13:45,12,10,1, 11.9,1,1, 1.612, 10502.305, 403.675, 52749.243 24/03/08,06:13:45,13,10,1, 11.9,1,1, 1.612, 10502.315, 403.673, 52749.219 24/03/08,06:13:45,14,10,1, 11.9,1,1, 1.612, 10502.312, 403.652, 52749.222 24/03/08,06:13:45,15,10,1, 11.9,1,1, 1.612, 10502.315, 403.672, 52749.207 24/03/08,06:13:45,16,10,1, 11.9,1,1, 1.612, 10502.301, 403.670, 52749.198 24/03/08,06:13:45,17,10,1, 11.9,1,1, 1.612, 10502.308, 403.661, 52749.216 24/03/08,06:13:45,18,10,1, 11.9,1,1, 1.612, 10502.331, 403.645, 52749.192 24/03/08,06:13:45,19,10,1, 11.9,1,1, 1.612, 10502.332, 403.686, 52749.226 24/03/08,06:13:46,00,10,1, 11.9,1,1, 1.612, 10502.326, 403.686, 52749.226 24/03/08,06:13:46,01,10,1, 11.9,1,1, 1.612, 10502.331, 403.665, 52749.181 24/03/08,06:13:46,02,10,1, 11.9,1,1, 1.612, 10502.350, 403.660, 52749.209 24/03/08,06:13:46,03,10,1, 11.9,1,1, 1.612, 10502.348, 403.709, 52749.201 24/03/08,06:13:46,04,10,1, 11.9,1,1, 1.612, 10502.368, 403.740, 52749.234 24/03/08,06:13:46,05,10,1, 11.9,1,1, 1.612, 10502.374, 403.716, 52749.212 24/03/08,06:13:46,06,10,1, 11.9,1,1, 1.612, 10502.353, 403.728, 52749.202 24/03/08,06:13:46,07,10,1, 11.9,1,1, 1.612, 10502.391, 403.735, 52749.183 24/03/08,06:13:46,08,10,1, 11.9,1,1, 1.612, 10502.363, 403.694, 52749.224 24/03/08,06:13:46,09,10,1, 11.9,1,1, 1.612, 10502.396, 403.756, 52749.172 24/03/08,06:13:46,10,10,1, 11.9,1,1, 1.612, 10502.389, 403.730, 52749.163 24/03/08,06:13:46,11,10,1, 11.9,1,1, 1.612, 10502.387, 403.729, 52749.241 24/03/08,06:13:46,12,10,1, 11.9,1,1, 1.612, 10502.391, 403.743, 52749.260 24/03/08,06:13:46,13,10,1, 11.9,1,1, 1.612, 10502.438, 403.753, 52749.234 24/03/08,06:13:46,14,10,1, 11.9,1,1, 1.612, 10502.422, 403.731, 52749.226 24/03/08,06:13:46,15,10,1, 11.9,1,1, 1.612, 10502.456, 403.775, 52749.201 24/03/08,06:13:46,16,10,1, 11.9,1,1, 1.612, 10502.420, 403.756, 52749.217 24/03/08,06:13:46,17,10,1, 11.9,1,1, 1.612, 10502.441, 403.767, 52749.195 24/03/08,06:13:46,18,10,1, 11.9,1,1, 1.612, 10502.435, 403.760, 52749.206 24/03/08,06:13:46,19,10,1, 11.9,1,1, 1.612, 10502.453, 403.794, 52749.231 24/03/08,06:13:47,00,10,1, 11.9,1,1, 1.614, 10502.452, 403.794, 52749.231 24/03/08,06:13:47,01,10,1, 11.9,1,1, 1.614, 10502.492, 403.807, 52749.199 24/03/08,06:13:47,02,10,1, 11.9,1,1, 1.614, 10502.480, 403.777, 52749.241 24/03/08,06:13:47,03,10,1, 11.9,1,1, 1.614, 10502.494, 403.783, 52749.228 24/03/08,06:13:47,04,10,1, 11.9,1,1, 1.614, 10502.487, 403.820, 52749.252 24/03/08,06:13:47,05,10,1, 11.9,1,1, 1.614, 10502.493, 403.800, 52749.232 24/03/08,06:13:47,06,10,1, 11.9,1,1, 1.614, 10502.510, 403.782, 52749.240 24/03/08,06:13:47,07,10,1, 11.9,1,1, 1.614, 10502.511, 403.811, 52749.349 24/03/08,06:13:47,08,10,1, 11.9,1,1, 1.614, 10502.541, 403.825, 52749.147 24/03/08,06:13:47,09,10,1, 11.9,1,1, 1.614, 10502.550, 403.831, 52749.195 24/03/08,06:13:47,10,10,1, 11.9,1,1, 1.614, 10502.531, 403.793, 52749.213 24/03/08,06:13:47,11,10,1, 11.9,1,1, 1.614, 10502.537, 403.830, 52749.211 24/03/08,06:13:47,12,10,1, 11.9,1,1, 1.614, 10502.559, 403.789, 52749.180 24/03/08,06:13:47,13,10,1, 11.9,1,1, 1.614, 10502.541, 403.796, 52749.155 24/03/08,06:13:47,14,10,1, 11.9,1,1, 1.614, 10502.585, 403.835, 52749.200 24/03/08,06:13:47,15,10,1, 11.9,1,1, 1.614, 10502.551, 403.829, 52749.227 24/03/08,06:13:47,16,10,1, 11.9,1,1, 1.614, 10502.585, 403.840, 52749.214 24/03/08,06:13:47,17,10,1, 11.9,1,1, 1.614, 10502.597, 403.811, 52749.211 24/03/08,06:13:47,18,10,1, 11.9,1,1, 1.614, 10502.603, 403.846, 52749.190 24/03/08,06:13:47,19,10,1, 11.9,1,1, 1.614, 10502.624, 403.866, 52749.144 24/03/08,06:13:48,00,10,1, 12.0,1,1, 1.608, 10502.619, 403.866, 52749.144 24/03/08,06:13:48,01,10,1, 12.0,1,1, 1.608, 10502.600, 403.852, 52749.216 24/03/08,06:13:48,02,10,1, 12.0,1,1, 1.608, 10502.651, 403.895, 52749.272 24/03/08,06:13:48,03,10,1, 12.0,1,1, 1.608, 10502.635, 403.892, 52749.226 24/03/08,06:13:48,04,10,1, 12.0,1,1, 1.608, 10502.642, 403.891, 52749.167 24/03/08,06:13:48,05,10,1, 12.0,1,1, 1.608, 10502.677, 403.914, 52749.229 24/03/08,06:13:48,06,10,1, 12.0,1,1, 1.608, 10502.679, 403.923, 52749.203 24/03/08,06:13:48,07,10,1, 12.0,1,1, 1.608, 10502.715, 403.931, 52749.221 24/03/08,06:13:48,08,10,1, 12.0,1,1, 1.608, 10502.711, 403.937, 52749.246 24/03/08,06:13:48,09,10,1, 12.0,1,1, 1.608, 10502.697, 403.901, 52749.214 24/03/08,06:13:48,10,10,1, 12.0,1,1, 1.608, 10502.684, 403.941, 52749.229 24/03/08,06:13:48,11,10,1, 12.0,1,1, 1.608, 10502.725, 403.958, 52749.224 24/03/08,06:13:48,12,10,1, 12.0,1,1, 1.608, 10502.726, 403.983, 52749.258 24/03/08,06:13:48,13,10,1, 12.0,1,1, 1.608, 10502.734, 403.920, 52749.161 24/03/08,06:13:48,14,10,1, 12.0,1,1, 1.608, 10502.734, 403.951, 52749.228 24/03/08,06:13:48,15,10,1, 12.0,1,1, 1.608, 10502.736, 403.946, 52749.188 24/03/08,06:13:48,16,10,1, 12.0,1,1, 1.608, 10502.773, 403.965, 52749.250 24/03/08,06:13:48,17,10,1, 12.0,1,1, 1.608, 10502.768, 403.985, 52749.230 24/03/08,06:13:48,18,10,1, 12.0,1,1, 1.608, 10502.800, 403.941, 52749.225 24/03/08,06:13:48,19,10,1, 12.0,1,1, 1.608, 10502.796, 403.962, 52749.234 24/03/08,06:13:49,00,10,1, 11.9,1,1, 1.616, 10502.794, 403.962, 52749.234 24/03/08,06:13:49,01,10,1, 11.9,1,1, 1.616, 10502.825, 404.017, 52749.269 24/03/08,06:13:49,02,10,1, 11.9,1,1, 1.616, 10502.832, 403.986, 52749.072 24/03/08,06:13:49,03,10,1, 11.9,1,1, 1.616, 10502.804, 403.992, 52749.271 24/03/08,06:13:49,04,10,1, 11.9,1,1, 1.616, 10502.828, 404.039, 52749.285 24/03/08,06:13:49,05,10,1, 11.9,1,1, 1.616, 10502.858, 404.041, 52749.209 24/03/08,06:13:49,06,10,1, 11.9,1,1, 1.616, 10502.882, 404.009, 52749.208 24/03/08,06:13:49,07,10,1, 11.9,1,1, 1.616, 10502.874, 404.014, 52749.268 24/03/08,06:13:49,08,10,1, 11.9,1,1, 1.616, 10502.896, 404.012, 52749.184 24/03/08,06:13:49,09,10,1, 11.9,1,1, 1.616, 10502.864, 404.016, 52749.187 24/03/08,06:13:49,10,10,1, 11.9,1,1, 1.616, 10502.864, 404.039, 52749.239 24/03/08,06:13:49,11,10,1, 11.9,1,1, 1.616, 10502.892, 404.048, 52749.163 24/03/08,06:13:49,12,10,1, 11.9,1,1, 1.616, 10502.910, 404.029, 52749.160 24/03/08,06:13:49,13,10,1, 11.9,1,1, 1.616, 10502.941, 404.078, 52749.486 24/03/08,06:13:49,14,10,1, 11.9,1,1, 1.616, 10502.966, 404.051, 52749.130 24/03/08,06:13:49,15,10,1, 11.9,1,1, 1.616, 10502.914, 404.046, 52749.185 24/03/08,06:13:49,16,10,1, 11.9,1,1, 1.616, 10502.942, 404.064, 52749.205 24/03/08,06:13:49,17,10,1, 11.9,1,1, 1.616, 10502.962, 404.082, 52749.224 24/03/08,06:13:49,18,10,1, 11.9,1,1, 1.616, 10502.982, 404.109, 52749.194 24/03/08,06:13:49,19,10,1, 11.9,1,1, 1.616, 10502.986, 404.078, 52749.212 24/03/08,06:13:50,00,10,1, 11.9,1,1, 1.611, 10502.986, 404.078, 52749.212 24/03/08,06:13:50,01,10,1, 11.9,1,1, 1.611, 10503.018, 404.140, 52749.281 24/03/08,06:13:50,02,10,1, 11.9,1,1, 1.611, 10503.005, 404.144, 52749.199 24/03/08,06:13:50,03,10,1, 11.9,1,1, 1.611, 10503.051, 404.134, 52749.259 24/03/08,06:13:50,04,10,1, 11.9,1,1, 1.611, 10503.035, 404.173, 52749.305 24/03/08,06:13:50,05,10,1, 11.9,1,1, 1.611, 10503.043, 404.168, 52749.295 24/03/08,06:13:50,06,10,1, 11.9,1,1, 1.611, 10503.030, 404.163, 52749.230 24/03/08,06:13:50,07,10,1, 11.9,1,1, 1.611, 10503.045, 404.157, 52749.252 24/03/08,06:13:50,08,10,1, 11.9,1,1, 1.611, 10503.075, 404.199, 52749.256 24/03/08,06:13:50,09,10,1, 11.9,1,1, 1.611, 10503.071, 404.202, 52749.169 24/03/08,06:13:50,10,10,1, 11.9,1,1, 1.611, 10503.088, 404.177, 52749.210 24/03/08,06:13:50,11,10,1, 11.9,1,1, 1.611, 10503.058, 404.188, 52749.245 24/03/08,06:13:50,12,10,1, 11.9,1,1, 1.611, 10503.087, 404.185, 52749.262 24/03/08,06:13:50,13,10,1, 11.9,1,1, 1.611, 10503.089, 404.197, 52749.190 24/03/08,06:13:50,14,10,1, 11.9,1,1, 1.611, 10503.118, 404.219, 52749.254 24/03/08,06:13:50,15,10,1, 11.9,1,1, 1.611, 10503.158, 404.243, 52749.235 24/03/08,06:13:50,16,10,1, 11.9,1,1, 1.611, 10503.139, 404.199, 52749.149 24/03/08,06:13:50,17,10,1, 11.9,1,1, 1.611, 10503.180, 404.259, 52749.219 24/03/08,06:13:50,18,10,1, 11.9,1,1, 1.611, 10503.183, 404.237, 52749.175 24/03/08,06:13:50,19,10,1, 11.9,1,1, 1.611, 10503.188, 404.287, 52749.237 24/03/08,06:13:51,00,10,1, 11.9,1,1, 1.612, 10503.186, 404.287, 52749.237 24/03/08,06:13:51,01,10,1, 11.9,1,1, 1.612, 10503.188, 404.261, 52749.226 24/03/08,06:13:51,02,10,1, 11.9,1,1, 1.612, 10503.192, 404.294, 52749.214 24/03/08,06:13:51,03,10,1, 11.9,1,1, 1.612, 10503.228, 404.286, 52749.240 24/03/08,06:13:51,04,10,1, 11.9,1,1, 1.612, 10503.218, 404.319, 52749.219 24/03/08,06:13:51,05,10,1, 11.9,1,1, 1.612, 10503.259, 404.325, 52749.241 24/03/08,06:13:51,06,10,1, 11.9,1,1, 1.612, 10503.272, 404.290, 52749.211 24/03/08,06:13:51,07,10,1, 11.9,1,1, 1.612, 10503.239, 404.292, 52749.221 24/03/08,06:13:51,08,10,1, 11.9,1,1, 1.612, 10503.277, 404.339, 52749.291 24/03/08,06:13:51,09,10,1, 11.9,1,1, 1.612, 10503.276, 404.351, 52749.256 24/03/08,06:13:51,10,10,1, 11.9,1,1, 1.612, 10503.294, 404.368, 52749.277 24/03/08,06:13:51,11,10,1, 11.9,1,1, 1.612, 10503.298, 404.375, 52749.283 24/03/08,06:13:51,12,10,1, 11.9,1,1, 1.612, 10503.335, 404.403, 52749.318 24/03/08,06:13:51,13,10,1, 11.9,1,1, 1.612, 10503.311, 404.433, 52749.271 24/03/08,06:13:51,14,10,1, 11.9,1,1, 1.612, 10503.339, 404.402, 52749.315 24/03/08,06:13:51,15,10,1, 11.9,1,1, 1.612, 10503.339, 404.376, 52749.245 24/03/08,06:13:51,16,10,1, 11.9,1,1, 1.612, 10503.327, 404.394, 52749.336 24/03/08,06:13:51,17,10,1, 11.9,1,1, 1.612, 10503.364, 404.472, 52749.333 24/03/08,06:13:51,18,10,1, 11.9,1,1, 1.612, 10503.369, 404.435, 52749.293 24/03/08,06:13:51,19,10,1, 11.9,1,1, 1.612, 10503.368, 404.439, 52749.259 24/03/08,06:13:52,00,10,1, 11.8,1,1, 1.611, 10503.361, 404.439, 52749.259 24/03/08,06:13:52,01,10,1, 11.8,1,1, 1.611, 10503.373, 404.433, 52749.235 24/03/08,06:13:52,02,10,1, 11.8,1,1, 1.611, 10503.403, 404.466, 52749.208 24/03/08,06:13:52,03,10,1, 11.8,1,1, 1.611, 10503.423, 404.508, 52749.326 24/03/08,06:13:52,04,10,1, 11.8,1,1, 1.611, 10503.419, 404.484, 52749.315 24/03/08,06:13:52,05,10,1, 11.8,1,1, 1.611, 10503.436, 404.505, 52749.233 24/03/08,06:13:52,06,10,1, 11.8,1,1, 1.611, 10503.445, 404.487, 52749.286 24/03/08,06:13:52,07,10,1, 11.8,1,1, 1.611, 10503.453, 404.510, 52749.287 24/03/08,06:13:52,08,10,1, 11.8,1,1, 1.611, 10503.461, 404.543, 52749.237 24/03/08,06:13:52,09,10,1, 11.8,1,1, 1.611, 10503.447, 404.536, 52749.277 24/03/08,06:13:52,10,10,1, 11.8,1,1, 1.611, 10503.450, 404.530, 52749.211 24/03/08,06:13:52,11,10,1, 11.8,1,1, 1.611, 10503.477, 404.567, 52749.339 24/03/08,06:13:52,12,10,1, 11.8,1,1, 1.611, 10503.533, 404.576, 52749.285 24/03/08,06:13:52,13,10,1, 11.8,1,1, 1.611, 10503.497, 404.580, 52749.306 24/03/08,06:13:52,14,10,1, 11.8,1,1, 1.611, 10503.498, 404.573, 52749.272 24/03/08,06:13:52,15,10,1, 11.8,1,1, 1.611, 10503.520, 404.625, 52749.347 24/03/08,06:13:52,16,10,1, 11.8,1,1, 1.611, 10503.547, 404.602, 52749.260 24/03/08,06:13:52,17,10,1, 11.8,1,1, 1.611, 10503.528, 404.621, 52749.253 24/03/08,06:13:52,18,10,1, 11.8,1,1, 1.611, 10503.521, 404.636, 52749.317 24/03/08,06:13:52,19,10,1, 11.8,1,1, 1.611, 10503.522, 404.648, 52749.325 24/03/08,06:13:53,00,11,1, 11.9,1,1, 1.614, 10503.520, 404.648, 52749.325 24/03/08,06:13:53,01,11,1, 11.9,1,1, 1.614, 10503.567, 404.682, 52749.339 24/03/08,06:13:53,02,11,1, 11.9,1,1, 1.614, 10503.563, 404.702, 52749.336 24/03/08,06:13:53,03,11,1, 11.9,1,1, 1.614, 10503.563, 404.695, 52749.336 24/03/08,06:13:53,04,11,1, 11.9,1,1, 1.614, 10503.585, 404.701, 52749.370 24/03/08,06:13:53,05,11,1, 11.9,1,1, 1.614, 10503.605, 404.694, 52749.332 24/03/08,06:13:53,06,11,1, 11.9,1,1, 1.614, 10503.600, 404.710, 52749.345 24/03/08,06:13:53,07,11,1, 11.9,1,1, 1.614, 10503.615, 404.761, 52749.272 24/03/08,06:13:53,08,11,1, 11.9,1,1, 1.614, 10503.626, 404.747, 52749.282 24/03/08,06:13:53,09,11,1, 11.9,1,1, 1.614, 10503.635, 404.783, 52749.369 24/03/08,06:13:53,10,11,1, 11.9,1,1, 1.614, 10503.612, 404.743, 52749.247 24/03/08,06:13:53,11,11,1, 11.9,1,1, 1.614, 10503.671, 404.822, 52749.312 24/03/08,06:13:53,12,11,1, 11.9,1,1, 1.614, 10503.639, 404.789, 52749.255 24/03/08,06:13:53,13,11,1, 11.9,1,1, 1.614, 10503.664, 404.849, 52749.382 24/03/08,06:13:53,14,11,1, 11.9,1,1, 1.614, 10503.663, 404.856, 52749.363 24/03/08,06:13:53,15,11,1, 11.9,1,1, 1.614, 10503.663, 404.835, 52749.369 24/03/08,06:13:53,16,11,1, 11.9,1,1, 1.614, 10503.681, 404.826, 52749.275 24/03/08,06:13:53,17,11,1, 11.9,1,1, 1.614, 10503.715, 404.901, 52749.422 24/03/08,06:13:53,18,11,1, 11.9,1,1, 1.614, 10503.699, 404.849, 52749.279 24/03/08,06:13:53,19,11,1, 11.9,1,1, 1.614, 10503.684, 404.870, 52749.341 24/03/08,06:13:54,00,11,1, 11.9,1,1, 1.610, 10503.678, 404.870, 52749.341 24/03/08,06:13:54,01,11,1, 11.9,1,1, 1.610, 10503.733, 404.910, 52749.404 24/03/08,06:13:54,02,11,1, 11.9,1,1, 1.610, 10503.698, 404.900, 52749.391 24/03/08,06:13:54,03,11,1, 11.9,1,1, 1.610, 10503.706, 404.918, 52749.431 24/03/08,06:13:54,04,11,1, 11.9,1,1, 1.610, 10503.752, 404.929, 52749.336 24/03/08,06:13:54,05,11,1, 11.9,1,1, 1.610, 10503.744, 404.947, 52749.339 24/03/08,06:13:54,06,11,1, 11.9,1,1, 1.610, 10503.766, 404.939, 52749.275 24/03/08,06:13:54,07,11,1, 11.9,1,1, 1.610, 10503.781, 404.926, 52749.374 24/03/08,06:13:54,08,11,1, 11.9,1,1, 1.610, 10503.775, 404.958, 52749.318 24/03/08,06:13:54,09,11,1, 11.9,1,1, 1.610, 10503.800, 404.980, 52749.343 24/03/08,06:13:54,10,11,1, 11.9,1,1, 1.610, 10503.789, 404.987, 52749.409 24/03/08,06:13:54,11,11,1, 11.9,1,1, 1.610, 10503.796, 404.964, 52749.306 24/03/08,06:13:54,12,11,1, 11.9,1,1, 1.610, 10503.808, 405.021, 52749.385 24/03/08,06:13:54,13,11,1, 11.9,1,1, 1.610, 10503.813, 405.019, 52749.350 24/03/08,06:13:54,14,11,1, 11.9,1,1, 1.610, 10503.807, 405.006, 52749.367 24/03/08,06:13:54,15,11,1, 11.9,1,1, 1.610, 10503.812, 405.040, 52749.375 24/03/08,06:13:54,16,11,1, 11.9,1,1, 1.610, 10503.826, 405.057, 52749.395 24/03/08,06:13:54,17,11,1, 11.9,1,1, 1.610, 10503.850, 405.039, 52749.360 24/03/08,06:13:54,18,11,1, 11.9,1,1, 1.610, 10503.851, 405.091, 52749.389 24/03/08,06:13:54,19,11,1, 11.9,1,1, 1.610, 10503.846, 405.058, 52749.402 24/03/08,06:13:55,00,11,1, 11.8,1,1, 1.610, 10503.845, 405.058, 52749.402 24/03/08,06:13:55,01,11,1, 11.8,1,1, 1.610, 10503.869, 405.115, 52749.394 24/03/08,06:13:55,02,11,1, 11.8,1,1, 1.610, 10503.893, 405.135, 52749.317 24/03/08,06:13:55,03,11,1, 11.8,1,1, 1.610, 10503.892, 405.139, 52749.416 24/03/08,06:13:55,04,11,1, 11.8,1,1, 1.610, 10503.878, 405.115, 52749.372 24/03/08,06:13:55,05,11,1, 11.8,1,1, 1.610, 10503.881, 405.131, 52749.404 24/03/08,06:13:55,06,11,1, 11.8,1,1, 1.610, 10503.892, 405.134, 52749.307 24/03/08,06:13:55,07,11,1, 11.8,1,1, 1.610, 10503.907, 405.156, 52749.432 24/03/08,06:13:55,08,11,1, 11.8,1,1, 1.610, 10503.895, 405.151, 52749.371 24/03/08,06:13:55,09,11,1, 11.8,1,1, 1.610, 10503.899, 405.154, 52749.356 24/03/08,06:13:55,10,11,1, 11.8,1,1, 1.610, 10503.941, 405.194, 52749.355 24/03/08,06:13:55,11,11,1, 11.8,1,1, 1.610, 10503.940, 405.230, 52749.415 24/03/08,06:13:55,12,11,1, 11.8,1,1, 1.610, 10503.922, 405.164, 52749.387 24/03/08,06:13:55,13,11,1, 11.8,1,1, 1.610, 10503.938, 405.163, 52749.393 24/03/08,06:13:55,14,11,1, 11.8,1,1, 1.610, 10503.958, 405.204, 52749.380 24/03/08,06:13:55,15,11,1, 11.8,1,1, 1.610, 10503.968, 405.239, 52749.431 24/03/08,06:13:55,16,11,1, 11.8,1,1, 1.610, 10503.956, 405.248, 52749.417 24/03/08,06:13:55,17,11,1, 11.8,1,1, 1.610, 10503.989, 405.224, 52749.375 24/03/08,06:13:55,18,11,1, 11.8,1,1, 1.610, 10503.983, 405.259, 52749.369 24/03/08,06:13:55,19,11,1, 11.8,1,1, 1.610, 10504.006, 405.291, 52749.409 24/03/08,06:13:56,00,11,1, 11.9,1,1, 1.610, 10504.004, 405.291, 52749.409 24/03/08,06:13:56,01,11,1, 11.9,1,1, 1.610, 10503.997, 405.282, 52749.461 24/03/08,06:13:56,02,11,1, 11.9,1,1, 1.610, 10504.006, 405.261, 52749.429 24/03/08,06:13:56,03,11,1, 11.9,1,1, 1.610, 10504.027, 405.309, 52749.463 24/03/08,06:13:56,04,11,1, 11.9,1,1, 1.610, 10504.016, 405.287, 52749.399 24/03/08,06:13:56,05,11,1, 11.9,1,1, 1.610, 10504.023, 405.285, 52749.431 24/03/08,06:13:56,06,11,1, 11.9,1,1, 1.610, 10504.041, 405.313, 52749.452 24/03/08,06:13:56,07,11,1, 11.9,1,1, 1.610, 10504.054, 405.333, 52749.440 24/03/08,06:13:56,08,11,1, 11.9,1,1, 1.610, 10504.075, 405.347, 52749.475 24/03/08,06:13:56,09,11,1, 11.9,1,1, 1.610, 10504.047, 405.367, 52749.499 24/03/08,06:13:56,10,11,1, 11.9,1,1, 1.610, 10504.055, 405.367, 52749.426 24/03/08,06:13:56,11,11,1, 11.9,1,1, 1.610, 10504.060, 405.383, 52749.448 24/03/08,06:13:56,12,11,1, 11.9,1,1, 1.610, 10504.075, 405.360, 52749.456 24/03/08,06:13:56,13,11,1, 11.9,1,1, 1.610, 10504.090, 405.381, 52749.436 24/03/08,06:13:56,14,11,1, 11.9,1,1, 1.610, 10504.052, 405.364, 52749.441 24/03/08,06:13:56,15,11,1, 11.9,1,1, 1.610, 10504.079, 405.376, 52749.417 24/03/08,06:13:56,16,11,1, 11.9,1,1, 1.610, 10504.097, 405.410, 52749.486 24/03/08,06:13:56,17,11,1, 11.9,1,1, 1.610, 10504.092, 405.400, 52749.418 24/03/08,06:13:56,18,11,1, 11.9,1,1, 1.610, 10504.086, 405.418, 52749.384 24/03/08,06:13:56,19,11,1, 11.9,1,1, 1.610, 10504.094, 405.451, 52749.465 24/03/08,06:13:57,00,11,1, 11.9,1,1, 1.612, 10504.087, 405.451, 52749.465 24/03/08,06:13:57,01,11,1, 11.9,1,1, 1.612, 10504.122, 405.473, 52749.462 24/03/08,06:13:57,02,11,1, 11.9,1,1, 1.612, 10504.136, 405.478, 52749.533 24/03/08,06:13:57,03,11,1, 11.9,1,1, 1.612, 10504.155, 405.490, 52749.567 24/03/08,06:13:57,04,11,1, 11.9,1,1, 1.612, 10504.143, 405.485, 52749.538 24/03/08,06:13:57,05,11,1, 11.9,1,1, 1.612, 10504.148, 405.489, 52749.565 24/03/08,06:13:57,06,11,1, 11.9,1,1, 1.612, 10504.143, 405.509, 52749.588 24/03/08,06:13:57,07,11,1, 11.9,1,1, 1.612, 10504.166, 405.499, 52749.536 24/03/08,06:13:57,08,11,1, 11.9,1,1, 1.612, 10504.153, 405.491, 52749.518 24/03/08,06:13:57,09,11,1, 11.9,1,1, 1.612, 10504.179, 405.541, 52749.566 24/03/08,06:13:57,10,11,1, 11.9,1,1, 1.612, 10504.144, 405.520, 52749.570 24/03/08,06:13:57,11,11,1, 11.9,1,1, 1.612, 10504.161, 405.535, 52749.626 24/03/08,06:13:57,12,11,1, 11.9,1,1, 1.612, 10504.165, 405.551, 52749.616 24/03/08,06:13:57,13,11,1, 11.9,1,1, 1.612, 10504.226, 405.573, 52749.614 24/03/08,06:13:57,14,11,1, 11.9,1,1, 1.612, 10504.212, 405.531, 52749.583 24/03/08,06:13:57,15,11,1, 11.9,1,1, 1.612, 10504.213, 405.588, 52749.634 24/03/08,06:13:57,16,11,1, 11.9,1,1, 1.612, 10504.230, 405.547, 52749.604 24/03/08,06:13:57,17,11,1, 11.9,1,1, 1.612, 10504.204, 405.573, 52749.558 24/03/08,06:13:57,18,11,1, 11.9,1,1, 1.612, 10504.239, 405.577, 52749.604 24/03/08,06:13:57,19,11,1, 11.9,1,1, 1.612, 10504.233, 405.608, 52749.604 24/03/08,06:13:58,00,12,1, 12.0,1,1, 1.615, 10504.229, 405.608, 52749.604 24/03/08,06:13:58,01,12,1, 12.0,1,1, 1.615, 10504.238, 405.638, 52749.651 24/03/08,06:13:58,02,12,1, 12.0,1,1, 1.615, 10504.252, 405.579, 52749.524 24/03/08,06:13:58,03,12,1, 12.0,1,1, 1.615, 10504.225, 405.604, 52749.634 24/03/08,06:13:58,04,12,1, 12.0,1,1, 1.615, 10504.245, 405.598, 52749.665 24/03/08,06:13:58,05,12,1, 12.0,1,1, 1.615, 10504.250, 405.629, 52749.687 24/03/08,06:13:58,06,12,1, 12.0,1,1, 1.615, 10504.253, 405.625, 52749.630 24/03/08,06:13:58,07,12,1, 12.0,1,1, 1.615, 10504.298, 405.641, 52749.534 24/03/08,06:13:58,08,12,1, 12.0,1,1, 1.615, 10504.292, 405.630, 52749.620 24/03/08,06:13:58,09,12,1, 12.0,1,1, 1.615, 10504.256, 405.633, 52749.537 24/03/08,06:13:58,10,12,1, 12.0,1,1, 1.615, 10504.292, 405.624, 52749.628 24/03/08,06:13:58,11,12,1, 12.0,1,1, 1.615, 10504.287, 405.619, 52749.619 24/03/08,06:13:58,12,12,1, 12.0,1,1, 1.615, 10504.308, 405.664, 52749.545 24/03/08,06:13:58,13,12,1, 12.0,1,1, 1.615, 10504.294, 405.674, 52749.563 24/03/08,06:13:58,14,12,1, 12.0,1,1, 1.615, 10504.310, 405.689, 52749.661 24/03/08,06:13:58,15,12,1, 12.0,1,1, 1.615, 10504.311, 405.628, 52749.539 24/03/08,06:13:58,16,12,1, 12.0,1,1, 1.615, 10504.306, 405.623, 52749.568 24/03/08,06:13:58,17,12,1, 12.0,1,1, 1.615, 10504.308, 405.665, 52749.599 24/03/08,06:13:58,18,12,1, 12.0,1,1, 1.615, 10504.333, 405.669, 52749.656 24/03/08,06:13:58,19,12,1, 12.0,1,1, 1.615, 10504.334, 405.656, 52749.632 24/03/08,06:13:59,00,11,1, 11.9,1,1, 1.615, 10504.329, 405.656, 52749.632 24/03/08,06:13:59,01,11,1, 11.9,1,1, 1.615, 10504.348, 405.681, 52749.659 24/03/08,06:13:59,02,11,1, 11.9,1,1, 1.615, 10504.320, 405.677, 52749.577 24/03/08,06:13:59,03,11,1, 11.9,1,1, 1.615, 10504.352, 405.723, 52749.661 24/03/08,06:13:59,04,11,1, 11.9,1,1, 1.615, 10504.335, 405.696, 52749.617 24/03/08,06:13:59,05,11,1, 11.9,1,1, 1.615, 10504.353, 405.698, 52749.621 24/03/08,06:13:59,06,11,1, 11.9,1,1, 1.615, 10504.357, 405.706, 52749.608 24/03/08,06:13:59,07,11,1, 11.9,1,1, 1.615, 10504.376, 405.663, 52749.684 24/03/08,06:13:59,08,11,1, 11.9,1,1, 1.615, 10504.348, 405.718, 52749.715 24/03/08,06:13:59,09,11,1, 11.9,1,1, 1.615, 10504.391, 405.724, 52749.681 24/03/08,06:13:59,10,11,1, 11.9,1,1, 1.615, 10504.388, 405.705, 52749.604 24/03/08,06:13:59,11,11,1, 11.9,1,1, 1.615, 10504.353, 405.690, 52749.611 24/03/08,06:13:59,12,11,1, 11.9,1,1, 1.615, 10504.368, 405.679, 52749.592 24/03/08,06:13:59,13,11,1, 11.9,1,1, 1.615, 10504.414, 405.692, 52749.687 24/03/08,06:13:59,14,11,1, 11.9,1,1, 1.615, 10504.412, 405.728, 52749.651 24/03/08,06:13:59,15,11,1, 11.9,1,1, 1.615, 10504.408, 405.679, 52749.643 24/03/08,06:13:59,16,11,1, 11.9,1,1, 1.615, 10504.418, 405.722, 52749.618 24/03/08,06:13:59,17,11,1, 11.9,1,1, 1.615, 10504.423, 405.686, 52749.646 24/03/08,06:13:59,18,11,1, 11.9,1,1, 1.615, 10504.409, 405.720, 52749.580 24/03/08,06:13:59,19,11,1, 11.9,1,1, 1.615, 10504.439, 405.723, 52749.567 24/03/08,06:14:00,00,10,1, 11.9,1,1, 1.613, 10504.438, 405.723, 52749.567 24/03/08,06:14:00,01,10,1, 11.9,1,1, 1.613, 10504.448, 405.723, 52749.607 24/03/08,06:14:00,02,10,1, 11.9,1,1, 1.613, 10504.410, 405.666, 52749.401 24/03/08,06:14:00,03,10,1, 11.9,1,1, 1.613, 10504.470, 405.658, 52749.416 24/03/08,06:14:00,04,10,1, 11.9,1,1, 1.613, 10504.463, 405.706, 52749.439 24/03/08,06:14:00,05,10,1, 11.9,1,1, 1.613, 10504.489, 405.713, 52749.524 24/03/08,06:14:00,06,10,1, 11.9,1,1, 1.613, 10504.484, 405.717, 52749.526 24/03/08,06:14:00,07,10,1, 11.9,1,1, 1.613, 10504.466, 405.701, 52749.567 24/03/08,06:14:00,08,10,1, 11.9,1,1, 1.613, 10504.469, 405.696, 52749.550 24/03/08,06:14:00,09,10,1, 11.9,1,1, 1.613, 10504.459, 405.655, 52749.433 24/03/08,06:14:00,10,10,1, 11.9,1,1, 1.613, 10504.488, 405.691, 52749.542 24/03/08,06:14:00,11,10,1, 11.9,1,1, 1.613, 10504.491, 405.694, 52749.563 24/03/08,06:14:00,12,10,1, 11.9,1,1, 1.613, 10504.493, 405.652, 52749.499 24/03/08,06:14:00,13,10,1, 11.9,1,1, 1.613, 10504.482, 405.644, 52749.416 24/03/08,06:14:00,14,10,1, 11.9,1,1, 1.613, 10504.495, 405.702, 52749.544 24/03/08,06:14:00,15,10,1, 11.9,1,1, 1.613, 10504.509, 405.680, 52749.502 24/03/08,06:14:00,16,10,1, 11.9,1,1, 1.613, 10504.489, 405.624, 52749.386 24/03/08,06:14:00,17,10,1, 11.9,1,1, 1.613, 10504.528, 405.664, 52749.396 24/03/08,06:14:00,18,10,1, 11.9,1,1, 1.613, 10504.525, 405.665, 52749.529 24/03/08,06:14:00,19,10,1, 11.9,1,1, 1.613, 10504.488, 405.636, 52749.552 24/03/08,06:14:01,00,11,1, 11.9,1,1, 1.610, 10504.488, 405.636, 52749.552 24/03/08,06:14:01,01,11,1, 11.9,1,1, 1.610, 10504.538, 405.661, 52749.535 24/03/08,06:14:01,02,11,1, 11.9,1,1, 1.610, 10504.530, 405.639, 52749.501 24/03/08,06:14:01,03,11,1, 11.9,1,1, 1.610, 10504.510, 405.639, 52749.483 24/03/08,06:14:01,04,11,1, 11.9,1,1, 1.610, 10504.557, 405.658, 52749.512 24/03/08,06:14:01,05,11,1, 11.9,1,1, 1.610, 10504.534, 405.651, 52749.495 24/03/08,06:14:01,06,11,1, 11.9,1,1, 1.610, 10504.544, 405.577, 52749.427 24/03/08,06:14:01,07,11,1, 11.9,1,1, 1.610, 10504.550, 405.615, 52749.428 24/03/08,06:14:01,08,11,1, 11.9,1,1, 1.610, 10504.538, 405.640, 52749.495 24/03/08,06:14:01,09,11,1, 11.9,1,1, 1.610, 10504.569, 405.613, 52749.445 24/03/08,06:14:01,10,11,1, 11.9,1,1, 1.610, 10504.560, 405.637, 52749.418 24/03/08,06:14:01,11,11,1, 11.9,1,1, 1.610, 10504.555, 405.625, 52749.447 24/03/08,06:14:01,12,11,1, 11.9,1,1, 1.610, 10504.560, 405.596, 52749.456 24/03/08,06:14:01,13,11,1, 11.9,1,1, 1.610, 10504.576, 405.552, 52749.364 24/03/08,06:14:01,14,11,1, 11.9,1,1, 1.610, 10504.572, 405.541, 52749.360 24/03/08,06:14:01,15,11,1, 11.9,1,1, 1.610, 10504.581, 405.563, 52749.511 24/03/08,06:14:01,16,11,1, 11.9,1,1, 1.610, 10504.616, 405.619, 52749.516 24/03/08,06:14:01,17,11,1, 11.9,1,1, 1.610, 10504.601, 405.577, 52749.505 24/03/08,06:14:01,18,11,1, 11.9,1,1, 1.610, 10504.614, 405.580, 52749.471 24/03/08,06:14:01,19,11,1, 11.9,1,1, 1.610, 10504.598, 405.548, 52749.474 24/03/08,06:14:02,00,12,1, 12.0,1,1, 1.616, 10504.596, 405.548, 52749.474 24/03/08,06:14:02,01,12,1, 12.0,1,1, 1.616, 10504.614, 405.569, 52749.490 24/03/08,06:14:02,02,12,1, 12.0,1,1, 1.616, 10504.578, 405.529, 52749.477 24/03/08,06:14:02,03,12,1, 12.0,1,1, 1.616, 10504.591, 405.531, 52749.429 24/03/08,06:14:02,04,12,1, 12.0,1,1, 1.616, 10504.612, 405.563, 52749.466 24/03/08,06:14:02,05,12,1, 12.0,1,1, 1.616, 10504.589, 405.498, 52749.444 24/03/08,06:14:02,06,12,1, 12.0,1,1, 1.616, 10504.638, 405.536, 52749.463 24/03/08,06:14:02,07,12,1, 12.0,1,1, 1.616, 10504.595, 405.523, 52749.447 24/03/08,06:14:02,08,12,1, 12.0,1,1, 1.616, 10504.635, 405.503, 52749.423 24/03/08,06:14:02,09,12,1, 12.0,1,1, 1.616, 10504.634, 405.498, 52749.428 24/03/08,06:14:02,10,12,1, 12.0,1,1, 1.616, 10504.635, 405.477, 52749.458 24/03/08,06:14:02,11,12,1, 12.0,1,1, 1.616, 10504.646, 405.479, 52749.379 24/03/08,06:14:02,12,12,1, 12.0,1,1, 1.616, 10504.631, 405.456, 52749.540 24/03/08,06:14:02,13,12,1, 12.0,1,1, 1.616, 10504.640, 405.467, 52749.488 24/03/08,06:14:02,14,12,1, 12.0,1,1, 1.616, 10504.670, 405.487, 52749.493 24/03/08,06:14:02,15,12,1, 12.0,1,1, 1.616, 10504.619, 405.423, 52749.479 24/03/08,06:14:02,16,12,1, 12.0,1,1, 1.616, 10504.643, 405.452, 52749.475 24/03/08,06:14:02,17,12,1, 12.0,1,1, 1.616, 10504.662, 405.462, 52749.489 24/03/08,06:14:02,18,12,1, 12.0,1,1, 1.616, 10504.645, 405.407, 52749.441 24/03/08,06:14:02,19,12,1, 12.0,1,1, 1.616, 10504.640, 405.442, 52749.443 24/03/08,06:14:03,00,12,1, 11.9,1,1, 1.610, 10504.638, 405.442, 52749.443 24/03/08,06:14:03,01,12,1, 11.9,1,1, 1.610, 10504.653, 405.423, 52749.491 24/03/08,06:14:03,02,12,1, 11.9,1,1, 1.610, 10504.646, 405.388, 52749.420 24/03/08,06:14:03,03,12,1, 11.9,1,1, 1.610, 10504.642, 405.387, 52749.400 24/03/08,06:14:03,04,12,1, 11.9,1,1, 1.610, 10504.639, 405.392, 52749.410 24/03/08,06:14:03,05,12,1, 11.9,1,1, 1.610, 10504.668, 405.369, 52749.433 24/03/08,06:14:03,06,12,1, 11.9,1,1, 1.610, 10504.641, 405.360, 52749.419 24/03/08,06:14:03,07,12,1, 11.9,1,1, 1.610, 10504.644, 405.325, 52749.433 24/03/08,06:14:03,08,12,1, 11.9,1,1, 1.610, 10504.658, 405.325, 52749.459 24/03/08,06:14:03,09,12,1, 11.9,1,1, 1.610, 10504.642, 405.323, 52749.399 24/03/08,06:14:03,10,12,1, 11.9,1,1, 1.610, 10504.647, 405.326, 52749.428 24/03/08,06:14:03,11,12,1, 11.9,1,1, 1.610, 10504.645, 405.307, 52749.425 24/03/08,06:14:03,12,12,1, 11.9,1,1, 1.610, 10504.649, 405.271, 52749.397 24/03/08,06:14:03,13,12,1, 11.9,1,1, 1.610, 10504.647, 405.279, 52749.465 24/03/08,06:14:03,14,12,1, 11.9,1,1, 1.610, 10504.662, 405.266, 52749.438 24/03/08,06:14:03,15,12,1, 11.9,1,1, 1.610, 10504.668, 405.272, 52749.438 24/03/08,06:14:03,16,12,1, 11.9,1,1, 1.610, 10504.669, 405.257, 52749.462 24/03/08,06:14:03,17,12,1, 11.9,1,1, 1.610, 10504.676, 405.228, 52749.348 24/03/08,06:14:03,18,12,1, 11.9,1,1, 1.610, 10504.660, 405.252, 52749.508 24/03/08,06:14:03,19,12,1, 11.9,1,1, 1.610, 10504.665, 405.202, 52749.441 24/03/08,06:14:04,00,12,1, 11.9,1,1, 1.612, 10504.663, 405.202, 52749.441 24/03/08,06:14:04,01,12,1, 11.9,1,1, 1.612, 10504.667, 405.177, 52749.381 24/03/08,06:14:04,02,12,1, 11.9,1,1, 1.612, 10504.676, 405.212, 52749.416 24/03/08,06:14:04,03,12,1, 11.9,1,1, 1.612, 10504.643, 405.141, 52749.331 24/03/08,06:14:04,04,12,1, 11.9,1,1, 1.612, 10504.637, 405.142, 52749.387 24/03/08,06:14:04,05,12,1, 11.9,1,1, 1.612, 10504.683, 405.161, 52749.373 24/03/08,06:14:04,06,12,1, 11.9,1,1, 1.612, 10504.688, 405.170, 52749.414 24/03/08,06:14:04,07,12,1, 11.9,1,1, 1.612, 10504.653, 405.100, 52749.413 24/03/08,06:14:04,08,12,1, 11.9,1,1, 1.612, 10504.668, 405.120, 52749.400 24/03/08,06:14:04,09,12,1, 11.9,1,1, 1.612, 10504.671, 405.109, 52749.402 24/03/08,06:14:04,10,12,1, 11.9,1,1, 1.612, 10504.636, 405.090, 52749.430 24/03/08,06:14:04,11,12,1, 11.9,1,1, 1.612, 10504.636, 405.070, 52749.368 24/03/08,06:14:04,12,12,1, 11.9,1,1, 1.612, 10504.645, 405.074, 52749.347 24/03/08,06:14:04,13,12,1, 11.9,1,1, 1.612, 10504.660, 405.058, 52749.418 24/03/08,06:14:04,14,12,1, 11.9,1,1, 1.612, 10504.706, 405.056, 52749.338 24/03/08,06:14:04,15,12,1, 11.9,1,1, 1.612, 10504.687, 405.072, 52749.572 24/03/08,06:14:04,16,12,1, 11.9,1,1, 1.612, 10504.669, 405.026, 52749.402 24/03/08,06:14:04,17,12,1, 11.9,1,1, 1.612, 10504.656, 405.029, 52749.394 24/03/08,06:14:04,18,12,1, 11.9,1,1, 1.612, 10504.633, 404.971, 52749.405 24/03/08,06:14:04,19,12,1, 11.9,1,1, 1.612, 10504.651, 404.979, 52749.406 24/03/08,06:14:05,00,12,1, 11.9,1,1, 1.611, 10504.646, 404.979, 52749.406 24/03/08,06:14:05,01,12,1, 11.9,1,1, 1.611, 10504.660, 404.954, 52749.409 24/03/08,06:14:05,02,12,1, 11.9,1,1, 1.611, 10504.637, 404.950, 52749.353 24/03/08,06:14:05,03,12,1, 11.9,1,1, 1.611, 10504.658, 404.921, 52749.420 24/03/08,06:14:05,04,12,1, 11.9,1,1, 1.611, 10504.649, 404.934, 52749.388 24/03/08,06:14:05,05,12,1, 11.9,1,1, 1.611, 10504.659, 404.913, 52749.459 24/03/08,06:14:05,06,12,1, 11.9,1,1, 1.611, 10504.638, 404.872, 52749.415 24/03/08,06:14:05,07,12,1, 11.9,1,1, 1.611, 10504.641, 404.910, 52749.434 24/03/08,06:14:05,08,12,1, 11.9,1,1, 1.611, 10504.634, 404.849, 52749.419 24/03/08,06:14:05,09,12,1, 11.9,1,1, 1.611, 10504.660, 404.850, 52749.460 24/03/08,06:14:05,10,12,1, 11.9,1,1, 1.611, 10504.644, 404.867, 52749.325 24/03/08,06:14:05,11,12,1, 11.9,1,1, 1.611, 10504.667, 404.860, 52749.397 24/03/08,06:14:05,12,12,1, 11.9,1,1, 1.611, 10504.655, 404.829, 52749.340 24/03/08,06:14:05,13,12,1, 11.9,1,1, 1.611, 10504.622, 404.775, 52749.314 24/03/08,06:14:05,14,12,1, 11.9,1,1, 1.611, 10504.637, 404.757, 52749.308 24/03/08,06:14:05,15,12,1, 11.9,1,1, 1.611, 10504.640, 404.748, 52749.372 24/03/08,06:14:05,16,12,1, 11.9,1,1, 1.611, 10504.613, 404.741, 52749.414 24/03/08,06:14:05,17,12,1, 11.9,1,1, 1.611, 10504.617, 404.694, 52749.369 24/03/08,06:14:05,18,12,1, 11.9,1,1, 1.611, 10504.637, 404.700, 52749.318 24/03/08,06:14:05,19,12,1, 11.9,1,1, 1.611, 10504.632, 404.715, 52749.413 24/03/08,06:14:06,00,12,1, 11.8,1,1, 1.613, 10504.630, 404.715, 52749.413 24/03/08,06:14:06,01,12,1, 11.8,1,1, 1.613, 10504.632, 404.676, 52749.345 24/03/08,06:14:06,02,12,1, 11.8,1,1, 1.613, 10504.605, 404.687, 52749.378 24/03/08,06:14:06,03,12,1, 11.8,1,1, 1.613, 10504.646, 404.690, 52749.397 24/03/08,06:14:06,04,12,1, 11.8,1,1, 1.613, 10504.626, 404.634, 52749.368 24/03/08,06:14:06,05,12,1, 11.8,1,1, 1.613, 10504.638, 404.656, 52749.396 24/03/08,06:14:06,06,12,1, 11.8,1,1, 1.613, 10504.608, 404.619, 52749.331 24/03/08,06:14:06,07,12,1, 11.8,1,1, 1.613, 10504.618, 404.628, 52749.333 24/03/08,06:14:06,08,12,1, 11.8,1,1, 1.613, 10504.609, 404.598, 52749.355 24/03/08,06:14:06,09,12,1, 11.8,1,1, 1.613, 10504.608, 404.587, 52749.341 24/03/08,06:14:06,10,12,1, 11.8,1,1, 1.613, 10504.609, 404.545, 52749.337 24/03/08,06:14:06,11,12,1, 11.8,1,1, 1.613, 10504.606, 404.547, 52749.359 24/03/08,06:14:06,12,12,1, 11.8,1,1, 1.613, 10504.618, 404.565, 52749.366 24/03/08,06:14:06,13,12,1, 11.8,1,1, 1.613, 10504.612, 404.544, 52749.317 24/03/08,06:14:06,14,12,1, 11.8,1,1, 1.613, 10504.581, 404.523, 52749.362 24/03/08,06:14:06,15,12,1, 11.8,1,1, 1.613, 10504.603, 404.534, 52749.379 24/03/08,06:14:06,16,12,1, 11.8,1,1, 1.613, 10504.594, 404.517, 52749.338 24/03/08,06:14:06,17,12,1, 11.8,1,1, 1.613, 10504.615, 404.508, 52749.338 24/03/08,06:14:06,18,12,1, 11.8,1,1, 1.613, 10504.616, 404.491, 52749.339 24/03/08,06:14:06,19,12,1, 11.8,1,1, 1.613, 10504.585, 404.480, 52749.323 24/03/08,06:14:07,00,12,1, 11.9,1,1, 1.614, 10504.580, 404.480, 52749.323 24/03/08,06:14:07,01,12,1, 11.9,1,1, 1.614, 10504.581, 404.424, 52749.297 24/03/08,06:14:07,02,12,1, 11.9,1,1, 1.614, 10504.599, 404.448, 52749.338 24/03/08,06:14:07,03,12,1, 11.9,1,1, 1.614, 10504.591, 404.416, 52749.358 24/03/08,06:14:07,04,12,1, 11.9,1,1, 1.614, 10504.563, 404.405, 52749.272 24/03/08,06:14:07,05,12,1, 11.9,1,1, 1.614, 10504.566, 404.391, 52749.351 24/03/08,06:14:07,06,12,1, 11.9,1,1, 1.614, 10504.568, 404.376, 52749.301 24/03/08,06:14:07,07,12,1, 11.9,1,1, 1.614, 10504.541, 404.380, 52749.305 24/03/08,06:14:07,08,12,1, 11.9,1,1, 1.614, 10504.568, 404.382, 52749.375 24/03/08,06:14:07,09,12,1, 11.9,1,1, 1.614, 10504.565, 404.361, 52749.300 24/03/08,06:14:07,10,12,1, 11.9,1,1, 1.614, 10504.552, 404.330, 52749.366 24/03/08,06:14:07,11,12,1, 11.9,1,1, 1.614, 10504.553, 404.321, 52749.287 24/03/08,06:14:07,12,12,1, 11.9,1,1, 1.614, 10504.570, 404.344, 52749.329 24/03/08,06:14:07,13,12,1, 11.9,1,1, 1.614, 10504.567, 404.287, 52749.289 24/03/08,06:14:07,14,12,1, 11.9,1,1, 1.614, 10504.538, 404.289, 52749.293 24/03/08,06:14:07,15,12,1, 11.9,1,1, 1.614, 10504.558, 404.347, 52749.389 24/03/08,06:14:07,16,12,1, 11.9,1,1, 1.614, 10504.539, 404.272, 52749.276 24/03/08,06:14:07,17,12,1, 11.9,1,1, 1.614, 10504.557, 404.247, 52749.252 24/03/08,06:14:07,18,12,1, 11.9,1,1, 1.614, 10504.532, 404.295, 52749.388 24/03/08,06:14:07,19,12,1, 11.9,1,1, 1.614, 10504.538, 404.260, 52749.314 24/03/08,06:14:08,00,12,1, 11.9,1,1, 1.617, 10504.529, 404.260, 52749.314 24/03/08,06:14:08,01,12,1, 11.9,1,1, 1.617, 10504.539, 404.240, 52749.342 24/03/08,06:14:08,02,12,1, 11.9,1,1, 1.617, 10504.526, 404.249, 52749.346 24/03/08,06:14:08,03,12,1, 11.9,1,1, 1.617, 10504.527, 404.238, 52749.375 24/03/08,06:14:08,04,12,1, 11.9,1,1, 1.617, 10504.491, 404.176, 52749.306 24/03/08,06:14:08,05,12,1, 11.9,1,1, 1.617, 10504.540, 404.182, 52749.301 24/03/08,06:14:08,06,12,1, 11.9,1,1, 1.617, 10504.510, 404.160, 52749.307 24/03/08,06:14:08,07,12,1, 11.9,1,1, 1.617, 10504.521, 404.184, 52749.313 24/03/08,06:14:08,08,12,1, 11.9,1,1, 1.617, 10504.522, 404.177, 52749.343 24/03/08,06:14:08,09,12,1, 11.9,1,1, 1.617, 10504.500, 404.156, 52749.335 24/03/08,06:14:08,10,12,1, 11.9,1,1, 1.617, 10504.504, 404.146, 52749.368 24/03/08,06:14:08,11,12,1, 11.9,1,1, 1.617, 10504.502, 404.129, 52749.333 24/03/08,06:14:08,12,12,1, 11.9,1,1, 1.617, 10504.531, 404.138, 52749.403 24/03/08,06:14:08,13,12,1, 11.9,1,1, 1.617, 10504.504, 404.120, 52749.302 24/03/08,06:14:08,14,12,1, 11.9,1,1, 1.617, 10504.486, 404.104, 52749.368 24/03/08,06:14:08,15,12,1, 11.9,1,1, 1.617, 10504.489, 404.088, 52749.371 24/03/08,06:14:08,16,12,1, 11.9,1,1, 1.617, 10504.499, 404.093, 52749.383 24/03/08,06:14:08,17,12,1, 11.9,1,1, 1.617, 10504.478, 404.067, 52749.351 24/03/08,06:14:08,18,12,1, 11.9,1,1, 1.617, 10504.477, 404.052, 52749.376 24/03/08,06:14:08,19,12,1, 11.9,1,1, 1.617, 10504.462, 404.023, 52749.301 24/03/08,06:14:09,00,12,1, 11.9,1,1, 1.614, 10504.454, 404.023, 52749.301 24/03/08,06:14:09,01,12,1, 11.9,1,1, 1.614, 10504.456, 404.036, 52749.315 24/03/08,06:14:09,02,12,1, 11.9,1,1, 1.614, 10504.454, 403.982, 52749.350 24/03/08,06:14:09,03,12,1, 11.9,1,1, 1.614, 10504.461, 403.971, 52749.316 24/03/08,06:14:09,04,12,1, 11.9,1,1, 1.614, 10504.420, 403.957, 52749.328 24/03/08,06:14:09,05,12,1, 11.9,1,1, 1.614, 10504.415, 403.978, 52749.387 24/03/08,06:14:09,06,12,1, 11.9,1,1, 1.614, 10504.434, 403.967, 52749.265 24/03/08,06:14:09,07,12,1, 11.9,1,1, 1.614, 10504.448, 403.947, 52749.281 24/03/08,06:14:09,08,12,1, 11.9,1,1, 1.614, 10504.454, 403.966, 52749.403 24/03/08,06:14:09,09,12,1, 11.9,1,1, 1.614, 10504.438, 403.958, 52749.324 24/03/08,06:14:09,10,12,1, 11.9,1,1, 1.614, 10504.417, 403.938, 52749.342 24/03/08,06:14:09,11,12,1, 11.9,1,1, 1.614, 10504.413, 403.936, 52749.281 24/03/08,06:14:09,12,12,1, 11.9,1,1, 1.614, 10504.411, 403.930, 52749.362 24/03/08,06:14:09,13,12,1, 11.9,1,1, 1.614, 10504.419, 403.902, 52749.345 24/03/08,06:14:09,14,12,1, 11.9,1,1, 1.614, 10504.382, 403.915, 52749.214 24/03/08,06:14:09,15,12,1, 11.9,1,1, 1.614, 10504.399, 403.883, 52749.252 24/03/08,06:14:09,16,12,1, 11.9,1,1, 1.614, 10504.358, 403.876, 52749.405 24/03/08,06:14:09,17,12,1, 11.9,1,1, 1.614, 10504.400, 403.899, 52749.292 24/03/08,06:14:09,18,12,1, 11.9,1,1, 1.614, 10504.378, 403.866, 52749.389 24/03/08,06:14:09,19,12,1, 11.9,1,1, 1.614, 10504.348, 403.840, 52749.370 24/03/08,06:14:10,00,12,1, 11.9,1,1, 1.613, 10504.346, 403.840, 52749.370 24/03/08,06:14:10,01,12,1, 11.9,1,1, 1.613, 10504.381, 403.848, 52749.370 24/03/08,06:14:10,02,12,1, 11.9,1,1, 1.613, 10504.377, 403.840, 52749.361 24/03/08,06:14:10,03,12,1, 11.9,1,1, 1.613, 10504.357, 403.825, 52749.374 24/03/08,06:14:10,04,12,1, 11.9,1,1, 1.613, 10504.336, 403.811, 52749.367 24/03/08,06:14:10,05,12,1, 11.9,1,1, 1.613, 10504.321, 403.797, 52749.377 24/03/08,06:14:10,06,12,1, 11.9,1,1, 1.613, 10504.325, 403.778, 52749.355 24/03/08,06:14:10,07,12,1, 11.9,1,1, 1.613, 10504.328, 403.808, 52749.363 24/03/08,06:14:10,08,12,1, 11.9,1,1, 1.613, 10504.358, 403.843, 52749.399 24/03/08,06:14:10,09,12,1, 11.9,1,1, 1.613, 10504.311, 403.782, 52749.362 24/03/08,06:14:10,10,12,1, 11.9,1,1, 1.613, 10504.332, 403.776, 52749.367 24/03/08,06:14:10,11,12,1, 11.9,1,1, 1.613, 10504.291, 403.754, 52749.320 24/03/08,06:14:10,12,12,1, 11.9,1,1, 1.613, 10504.310, 403.777, 52749.358 24/03/08,06:14:10,13,12,1, 11.9,1,1, 1.613, 10504.309, 403.733, 52749.358 24/03/08,06:14:10,14,12,1, 11.9,1,1, 1.613, 10504.298, 403.738, 52749.337 24/03/08,06:14:10,15,12,1, 11.9,1,1, 1.613, 10504.286, 403.770, 52749.458 24/03/08,06:14:10,16,12,1, 11.9,1,1, 1.613, 10504.278, 403.731, 52749.411 24/03/08,06:14:10,17,12,1, 11.9,1,1, 1.613, 10504.274, 403.741, 52749.494 24/03/08,06:14:10,18,12,1, 11.9,1,1, 1.613, 10504.255, 403.684, 52749.381 24/03/08,06:14:10,19,12,1, 11.9,1,1, 1.613, 10504.244, 403.685, 52749.429 24/03/08,06:14:11,00,12,1, 11.9,1,1, 1.617, 10504.237, 403.685, 52749.429 24/03/08,06:14:11,01,12,1, 11.9,1,1, 1.617, 10504.234, 403.691, 52749.407 24/03/08,06:14:11,02,12,1, 11.9,1,1, 1.617, 10504.238, 403.707, 52749.414 24/03/08,06:14:11,03,12,1, 11.9,1,1, 1.617, 10504.251, 403.670, 52749.397 24/03/08,06:14:11,04,12,1, 11.9,1,1, 1.617, 10504.234, 403.680, 52749.406 24/03/08,06:14:11,05,12,1, 11.9,1,1, 1.617, 10504.197, 403.620, 52749.375 24/03/08,06:14:11,06,12,1, 11.9,1,1, 1.617, 10504.187, 403.626, 52749.313 24/03/08,06:14:11,07,12,1, 11.9,1,1, 1.617, 10504.203, 403.632, 52749.385 24/03/08,06:14:11,08,12,1, 11.9,1,1, 1.617, 10504.163, 403.632, 52749.375 24/03/08,06:14:11,09,12,1, 11.9,1,1, 1.617, 10504.143, 403.596, 52749.381 24/03/08,06:14:11,10,12,1, 11.9,1,1, 1.617, 10504.185, 403.608, 52749.320 24/03/08,06:14:11,11,12,1, 11.9,1,1, 1.617, 10504.192, 403.618, 52749.436 24/03/08,06:14:11,12,12,1, 11.9,1,1, 1.617, 10504.155, 403.615, 52749.321 24/03/08,06:14:11,13,12,1, 11.9,1,1, 1.617, 10504.165, 403.594, 52749.362 24/03/08,06:14:11,14,12,1, 11.9,1,1, 1.617, 10504.153, 403.598, 52749.417 24/03/08,06:14:11,15,12,1, 11.9,1,1, 1.617, 10504.125, 403.623, 52749.399 24/03/08,06:14:11,16,12,1, 11.9,1,1, 1.617, 10504.132, 403.558, 52749.355 24/03/08,06:14:11,17,12,1, 11.9,1,1, 1.617, 10504.112, 403.541, 52749.318 24/03/08,06:14:11,18,12,1, 11.9,1,1, 1.617, 10504.133, 403.575, 52749.414 24/03/08,06:14:11,19,12,1, 11.9,1,1, 1.617, 10504.106, 403.542, 52749.274 24/03/08,06:14:12,00,12,1, 11.9,1,1, 1.612, 10504.104, 403.542, 52749.274 24/03/08,06:14:12,01,12,1, 11.9,1,1, 1.612, 10504.086, 403.561, 52749.430 24/03/08,06:14:12,02,12,1, 11.9,1,1, 1.612, 10504.096, 403.541, 52749.393 24/03/08,06:14:12,03,12,1, 11.9,1,1, 1.612, 10504.055, 403.501, 52749.399 24/03/08,06:14:12,04,12,1, 11.9,1,1, 1.612, 10504.079, 403.522, 52749.467 24/03/08,06:14:12,05,12,1, 11.9,1,1, 1.612, 10504.057, 403.520, 52749.442 24/03/08,06:14:12,06,12,1, 11.9,1,1, 1.612, 10504.059, 403.561, 52749.488 24/03/08,06:14:12,07,12,1, 11.9,1,1, 1.612, 10504.040, 403.535, 52749.450 24/03/08,06:14:12,08,12,1, 11.9,1,1, 1.612, 10504.052, 403.528, 52749.366 24/03/08,06:14:12,09,12,1, 11.9,1,1, 1.612, 10504.016, 403.501, 52749.411 24/03/08,06:14:12,10,12,1, 11.9,1,1, 1.612, 10504.016, 403.507, 52749.392 24/03/08,06:14:12,11,12,1, 11.9,1,1, 1.612, 10504.017, 403.491, 52749.395 24/03/08,06:14:12,12,12,1, 11.9,1,1, 1.612, 10504.018, 403.504, 52749.391 24/03/08,06:14:12,13,12,1, 11.9,1,1, 1.612, 10503.987, 403.464, 52749.377 24/03/08,06:14:12,14,12,1, 11.9,1,1, 1.612, 10503.960, 403.508, 52749.457 24/03/08,06:14:12,15,12,1, 11.9,1,1, 1.612, 10503.965, 403.471, 52749.359 24/03/08,06:14:12,16,12,1, 11.9,1,1, 1.612, 10503.976, 403.489, 52749.384 24/03/08,06:14:12,17,12,1, 11.9,1,1, 1.612, 10503.974, 403.464, 52749.433 24/03/08,06:14:12,18,12,1, 11.9,1,1, 1.612, 10503.966, 403.469, 52749.417 24/03/08,06:14:12,19,12,1, 11.9,1,1, 1.612, 10503.948, 403.429, 52749.379 24/03/08,06:14:13,00,12,1, 11.9,1,1, 1.610, 10503.945, 403.429, 52749.379 24/03/08,06:14:13,01,12,1, 11.9,1,1, 1.610, 10503.960, 403.487, 52749.447 24/03/08,06:14:13,02,12,1, 11.9,1,1, 1.610, 10503.932, 403.459, 52749.450 24/03/08,06:14:13,03,12,1, 11.9,1,1, 1.610, 10503.916, 403.441, 52749.293 24/03/08,06:14:13,04,12,1, 11.9,1,1, 1.610, 10503.893, 403.449, 52749.459 24/03/08,06:14:13,05,12,1, 11.9,1,1, 1.610, 10503.894, 403.443, 52749.432 24/03/08,06:14:13,06,12,1, 11.9,1,1, 1.610, 10503.895, 403.458, 52749.537 24/03/08,06:14:13,07,12,1, 11.9,1,1, 1.610, 10503.866, 403.434, 52749.485 24/03/08,06:14:13,08,12,1, 11.9,1,1, 1.610, 10503.857, 403.443, 52749.390 24/03/08,06:14:13,09,12,1, 11.9,1,1, 1.610, 10503.865, 403.425, 52749.525 24/03/08,06:14:13,10,12,1, 11.9,1,1, 1.610, 10503.849, 403.434, 52749.512 24/03/08,06:14:13,11,12,1, 11.9,1,1, 1.610, 10503.862, 403.411, 52749.444 24/03/08,06:14:13,12,12,1, 11.9,1,1, 1.610, 10503.835, 403.408, 52749.492 24/03/08,06:14:13,13,12,1, 11.9,1,1, 1.610, 10503.830, 403.399, 52749.410 24/03/08,06:14:13,14,12,1, 11.9,1,1, 1.610, 10503.835, 403.417, 52749.579 24/03/08,06:14:13,15,12,1, 11.9,1,1, 1.610, 10503.800, 403.407, 52749.356 24/03/08,06:14:13,16,12,1, 11.9,1,1, 1.610, 10503.796, 403.416, 52749.506 24/03/08,06:14:13,17,12,1, 11.9,1,1, 1.610, 10503.810, 403.388, 52749.459 24/03/08,06:14:13,18,12,1, 11.9,1,1, 1.610, 10503.797, 403.397, 52749.508 24/03/08,06:14:13,19,12,1, 11.9,1,1, 1.610, 10503.779, 403.391, 52749.493 24/03/08,06:14:14,00,12,1, 11.9,1,1, 1.612, 10503.778, 403.391, 52749.493 24/03/08,06:14:14,01,12,1, 11.9,1,1, 1.612, 10503.754, 403.397, 52749.429 24/03/08,06:14:14,02,12,1, 11.9,1,1, 1.612, 10503.742, 403.364, 52749.441 24/03/08,06:14:14,03,12,1, 11.9,1,1, 1.612, 10503.724, 403.377, 52749.452 24/03/08,06:14:14,04,12,1, 11.9,1,1, 1.612, 10503.745, 403.397, 52749.480 24/03/08,06:14:14,05,12,1, 11.9,1,1, 1.612, 10503.720, 403.367, 52749.469 24/03/08,06:14:14,06,12,1, 11.9,1,1, 1.612, 10503.708, 403.371, 52749.480 24/03/08,06:14:14,07,12,1, 11.9,1,1, 1.612, 10503.709, 403.364, 52749.496 24/03/08,06:14:14,08,12,1, 11.9,1,1, 1.612, 10503.679, 403.405, 52749.479 24/03/08,06:14:14,09,12,1, 11.9,1,1, 1.612, 10503.666, 403.405, 52749.556 24/03/08,06:14:14,10,12,1, 11.9,1,1, 1.612, 10503.668, 403.406, 52749.530 24/03/08,06:14:14,11,12,1, 11.9,1,1, 1.612, 10503.665, 403.361, 52749.450 24/03/08,06:14:14,12,12,1, 11.9,1,1, 1.612, 10503.647, 403.373, 52749.514 24/03/08,06:14:14,13,12,1, 11.9,1,1, 1.612, 10503.671, 403.360, 52749.486 24/03/08,06:14:14,14,12,1, 11.9,1,1, 1.612, 10503.665, 403.363, 52749.484 24/03/08,06:14:14,15,12,1, 11.9,1,1, 1.612, 10503.623, 403.373, 52749.476 24/03/08,06:14:14,16,12,1, 11.9,1,1, 1.612, 10503.630, 403.389, 52749.561 24/03/08,06:14:14,17,12,1, 11.9,1,1, 1.612, 10503.589, 403.386, 52749.554 24/03/08,06:14:14,18,12,1, 11.9,1,1, 1.612, 10503.610, 403.345, 52749.491 24/03/08,06:14:14,19,12,1, 11.9,1,1, 1.612, 10503.633, 403.386, 52749.505 24/03/08,06:14:15,00,11,1, 11.9,1,1, 1.613, 10503.628, 403.386, 52749.505 24/03/08,06:14:15,01,11,1, 11.9,1,1, 1.613, 10503.579, 403.418, 52749.487 24/03/08,06:14:15,02,11,1, 11.9,1,1, 1.613, 10503.592, 403.358, 52749.418 24/03/08,06:14:15,03,11,1, 11.9,1,1, 1.613, 10503.553, 403.340, 52749.501 24/03/08,06:14:15,04,11,1, 11.9,1,1, 1.613, 10503.578, 403.338, 52749.542 24/03/08,06:14:15,05,11,1, 11.9,1,1, 1.613, 10503.545, 403.370, 52749.530 24/03/08,06:14:15,06,11,1, 11.9,1,1, 1.613, 10503.546, 403.330, 52749.510 24/03/08,06:14:15,07,11,1, 11.9,1,1, 1.613, 10503.529, 403.346, 52749.528 24/03/08,06:14:15,08,11,1, 11.9,1,1, 1.613, 10503.474, 403.338, 52749.538 24/03/08,06:14:15,09,11,1, 11.9,1,1, 1.613, 10503.482, 403.355, 52749.515 24/03/08,06:14:15,10,11,1, 11.9,1,1, 1.613, 10503.496, 403.365, 52749.556 24/03/08,06:14:15,11,11,1, 11.9,1,1, 1.613, 10503.479, 403.372, 52749.559 24/03/08,06:14:15,12,11,1, 11.9,1,1, 1.613, 10503.464, 403.347, 52749.524 24/03/08,06:14:15,13,11,1, 11.9,1,1, 1.613, 10503.460, 403.320, 52749.503 24/03/08,06:14:15,14,11,1, 11.9,1,1, 1.613, 10503.478, 403.353, 52749.581 24/03/08,06:14:15,15,11,1, 11.9,1,1, 1.613, 10503.412, 403.337, 52749.586 24/03/08,06:14:15,16,11,1, 11.9,1,1, 1.613, 10503.449, 403.348, 52749.573 24/03/08,06:14:15,17,11,1, 11.9,1,1, 1.613, 10503.408, 403.342, 52749.561 24/03/08,06:14:15,18,11,1, 11.9,1,1, 1.613, 10503.429, 403.341, 52749.486 24/03/08,06:14:15,19,11,1, 11.9,1,1, 1.613, 10503.381, 403.346, 52749.611 24/03/08,06:14:16,00,12,1, 11.9,1,1, 1.610, 10503.378, 403.346, 52749.611 24/03/08,06:14:16,01,12,1, 11.9,1,1, 1.610, 10503.393, 403.348, 52749.589 24/03/08,06:14:16,02,12,1, 11.9,1,1, 1.610, 10503.379, 403.358, 52749.578 24/03/08,06:14:16,03,12,1, 11.9,1,1, 1.610, 10503.379, 403.318, 52749.576 24/03/08,06:14:16,04,12,1, 11.9,1,1, 1.610, 10503.390, 403.365, 52749.611 24/03/08,06:14:16,05,12,1, 11.9,1,1, 1.610, 10503.362, 403.337, 52749.498 24/03/08,06:14:16,06,12,1, 11.9,1,1, 1.610, 10503.339, 403.350, 52749.667 24/03/08,06:14:16,07,12,1, 11.9,1,1, 1.610, 10503.350, 403.356, 52749.547 24/03/08,06:14:16,08,12,1, 11.9,1,1, 1.610, 10503.327, 403.349, 52749.628 24/03/08,06:14:16,09,12,1, 11.9,1,1, 1.610, 10503.339, 403.358, 52749.607 24/03/08,06:14:16,10,12,1, 11.9,1,1, 1.610, 10503.302, 403.398, 52749.623 24/03/08,06:14:16,11,12,1, 11.9,1,1, 1.610, 10503.309, 403.347, 52749.609 24/03/08,06:14:16,12,12,1, 11.9,1,1, 1.610, 10503.310, 403.345, 52749.607 24/03/08,06:14:16,13,12,1, 11.9,1,1, 1.610, 10503.289, 403.358, 52749.603 24/03/08,06:14:16,14,12,1, 11.9,1,1, 1.610, 10503.313, 403.373, 52749.606 24/03/08,06:14:16,15,12,1, 11.9,1,1, 1.610, 10503.280, 403.363, 52749.556 24/03/08,06:14:16,16,12,1, 11.9,1,1, 1.610, 10503.266, 403.374, 52749.591 24/03/08,06:14:16,17,12,1, 11.9,1,1, 1.610, 10503.258, 403.374, 52749.531 24/03/08,06:14:16,18,12,1, 11.9,1,1, 1.610, 10503.263, 403.413, 52749.701 24/03/08,06:14:16,19,12,1, 11.9,1,1, 1.610, 10503.253, 403.356, 52749.587 24/03/08,06:14:17,00,12,1, 11.9,1,1, 1.610, 10503.253, 403.356, 52749.587 24/03/08,06:14:17,01,12,1, 11.9,1,1, 1.610, 10503.235, 403.350, 52749.608 24/03/08,06:14:17,02,12,1, 11.9,1,1, 1.610, 10503.225, 403.394, 52749.644 24/03/08,06:14:17,03,12,1, 11.9,1,1, 1.610, 10503.202, 403.382, 52749.679 24/03/08,06:14:17,04,12,1, 11.9,1,1, 1.610, 10503.201, 403.340, 52749.583 24/03/08,06:14:17,05,12,1, 11.9,1,1, 1.610, 10503.184, 403.374, 52749.633 24/03/08,06:14:17,06,12,1, 11.9,1,1, 1.610, 10503.178, 403.376, 52749.637 24/03/08,06:14:17,07,12,1, 11.9,1,1, 1.610, 10503.188, 403.372, 52749.616 24/03/08,06:14:17,08,12,1, 11.9,1,1, 1.610, 10503.170, 403.374, 52749.670 24/03/08,06:14:17,09,12,1, 11.9,1,1, 1.610, 10503.152, 403.402, 52749.655 24/03/08,06:14:17,10,12,1, 11.9,1,1, 1.610, 10503.161, 403.402, 52749.653 24/03/08,06:14:17,11,12,1, 11.9,1,1, 1.610, 10503.151, 403.410, 52749.636 24/03/08,06:14:17,12,12,1, 11.9,1,1, 1.610, 10503.118, 403.387, 52749.571 24/03/08,06:14:17,13,12,1, 11.9,1,1, 1.610, 10503.131, 403.377, 52749.619 24/03/08,06:14:17,14,12,1, 11.9,1,1, 1.610, 10503.101, 403.407, 52749.605 24/03/08,06:14:17,15,12,1, 11.9,1,1, 1.610, 10503.106, 403.380, 52749.641 24/03/08,06:14:17,16,12,1, 11.9,1,1, 1.610, 10503.116, 403.403, 52749.696 24/03/08,06:14:17,17,12,1, 11.9,1,1, 1.610, 10503.090, 403.382, 52749.597 24/03/08,06:14:17,18,12,1, 11.9,1,1, 1.610, 10503.082, 403.394, 52749.657 24/03/08,06:14:17,19,12,1, 11.9,1,1, 1.610, 10503.087, 403.403, 52749.663 24/03/08,06:14:18,00,11,1, 11.9,1,1, 1.615, 10503.086, 403.403, 52749.663 24/03/08,06:14:18,01,11,1, 11.9,1,1, 1.615, 10503.050, 403.389, 52749.738 24/03/08,06:14:18,02,11,1, 11.9,1,1, 1.615, 10503.069, 403.417, 52749.729 24/03/08,06:14:18,03,11,1, 11.9,1,1, 1.615, 10503.056, 403.405, 52749.702 24/03/08,06:14:18,04,11,1, 11.9,1,1, 1.615, 10503.034, 403.407, 52749.709 24/03/08,06:14:18,05,11,1, 11.9,1,1, 1.615, 10503.044, 403.427, 52749.734 24/03/08,06:14:18,06,11,1, 11.9,1,1, 1.615, 10503.040, 403.410, 52749.741 24/03/08,06:14:18,07,11,1, 11.9,1,1, 1.615, 10503.021, 403.415, 52749.666 24/03/08,06:14:18,08,11,1, 11.9,1,1, 1.615, 10503.004, 403.422, 52749.745 24/03/08,06:14:18,09,11,1, 11.9,1,1, 1.615, 10503.024, 403.421, 52749.729 24/03/08,06:14:18,10,11,1, 11.9,1,1, 1.615, 10503.016, 403.413, 52749.683 24/03/08,06:14:18,11,11,1, 11.9,1,1, 1.615, 10502.992, 403.419, 52749.744 24/03/08,06:14:18,12,11,1, 11.9,1,1, 1.615, 10503.003, 403.436, 52749.751 24/03/08,06:14:18,13,11,1, 11.9,1,1, 1.615, 10502.989, 403.415, 52749.693 24/03/08,06:14:18,14,11,1, 11.9,1,1, 1.615, 10502.971, 403.413, 52749.737 24/03/08,06:14:18,15,11,1, 11.9,1,1, 1.615, 10502.967, 403.443, 52749.697 24/03/08,06:14:18,16,11,1, 11.9,1,1, 1.615, 10502.945, 403.501, 52749.813 24/03/08,06:14:18,17,11,1, 11.9,1,1, 1.615, 10502.959, 403.465, 52749.750 24/03/08,06:14:18,18,11,1, 11.9,1,1, 1.615, 10502.939, 403.461, 52749.708 24/03/08,06:14:18,19,11,1, 11.9,1,1, 1.615, 10502.933, 403.443, 52749.726 24/03/08,06:14:19,00,11,1, 11.9,1,1, 1.610, 10502.927, 403.443, 52749.726 24/03/08,06:14:19,01,11,1, 11.9,1,1, 1.610, 10502.886, 403.449, 52749.736 24/03/08,06:14:19,02,11,1, 11.9,1,1, 1.610, 10502.952, 403.475, 52749.725 24/03/08,06:14:19,03,11,1, 11.9,1,1, 1.610, 10502.911, 403.485, 52749.820 24/03/08,06:14:19,04,11,1, 11.9,1,1, 1.610, 10502.931, 403.454, 52749.764 24/03/08,06:14:19,05,11,1, 11.9,1,1, 1.610, 10502.908, 403.466, 52749.811 24/03/08,06:14:19,06,11,1, 11.9,1,1, 1.610, 10502.895, 403.463, 52749.803 24/03/08,06:14:19,07,11,1, 11.9,1,1, 1.610, 10502.876, 403.450, 52749.748 24/03/08,06:14:19,08,11,1, 11.9,1,1, 1.610, 10502.846, 403.440, 52749.745 24/03/08,06:14:19,09,11,1, 11.9,1,1, 1.610, 10502.874, 403.466, 52749.791 24/03/08,06:14:19,10,11,1, 11.9,1,1, 1.610, 10502.868, 403.474, 52749.759 24/03/08,06:14:19,11,11,1, 11.9,1,1, 1.610, 10502.855, 403.440, 52749.761 24/03/08,06:14:19,12,11,1, 11.9,1,1, 1.610, 10502.832, 403.456, 52749.804 24/03/08,06:14:19,13,11,1, 11.9,1,1, 1.610, 10502.832, 403.430, 52749.753 24/03/08,06:14:19,14,11,1, 11.9,1,1, 1.610, 10502.827, 403.467, 52749.775 24/03/08,06:14:19,15,11,1, 11.9,1,1, 1.610, 10502.849, 403.482, 52749.776 24/03/08,06:14:19,16,11,1, 11.9,1,1, 1.610, 10502.814, 403.452, 52749.689 24/03/08,06:14:19,17,11,1, 11.9,1,1, 1.610, 10502.825, 403.515, 52749.750 24/03/08,06:14:19,18,11,1, 11.9,1,1, 1.610, 10502.808, 403.465, 52749.791 24/03/08,06:14:19,19,11,1, 11.9,1,1, 1.610, 10502.821, 403.515, 52749.831 24/03/08,06:14:20,00,11,1, 11.9,1,1, 1.612, 10502.819, 403.515, 52749.831 24/03/08,06:14:20,01,11,1, 11.9,1,1, 1.612, 10502.783, 403.513, 52749.821 24/03/08,06:14:20,02,11,1, 11.9,1,1, 1.612, 10502.783, 403.499, 52749.819 24/03/08,06:14:20,03,11,1, 11.9,1,1, 1.612, 10502.772, 403.496, 52749.844 24/03/08,06:14:20,04,11,1, 11.9,1,1, 1.612, 10502.753, 403.491, 52749.770 24/03/08,06:14:20,05,11,1, 11.9,1,1, 1.612, 10502.755, 403.509, 52749.787 24/03/08,06:14:20,06,11,1, 11.9,1,1, 1.612, 10502.751, 403.478, 52749.804 24/03/08,06:14:20,07,11,1, 11.9,1,1, 1.612, 10502.773, 403.480, 52749.806 24/03/08,06:14:20,08,11,1, 11.9,1,1, 1.612, 10502.743, 403.485, 52749.852 24/03/08,06:14:20,09,11,1, 11.9,1,1, 1.612, 10502.744, 403.508, 52749.834 24/03/08,06:14:20,10,11,1, 11.9,1,1, 1.612, 10502.746, 403.522, 52749.843 24/03/08,06:14:20,11,11,1, 11.9,1,1, 1.612, 10502.761, 403.527, 52749.814 24/03/08,06:14:20,12,11,1, 11.9,1,1, 1.612, 10502.733, 403.507, 52749.819 24/03/08,06:14:20,13,11,1, 11.9,1,1, 1.612, 10502.710, 403.474, 52749.777 24/03/08,06:14:20,14,11,1, 11.9,1,1, 1.612, 10502.706, 403.505, 52749.790 24/03/08,06:14:20,15,11,1, 11.9,1,1, 1.612, 10502.697, 403.471, 52749.742 24/03/08,06:14:20,16,11,1, 11.9,1,1, 1.612, 10502.700, 403.524, 52749.851 24/03/08,06:14:20,17,11,1, 11.9,1,1, 1.612, 10502.702, 403.516, 52749.891 24/03/08,06:14:20,18,11,1, 11.9,1,1, 1.612, 10502.665, 403.502, 52749.811 24/03/08,06:14:20,19,11,1, 11.9,1,1, 1.612, 10502.710, 403.506, 52749.864 24/03/08,06:14:21,00,11,1, 11.9,1,1, 1.615, 10502.702, 403.506, 52749.864 24/03/08,06:14:21,01,11,1, 11.9,1,1, 1.615, 10502.648, 403.475, 52749.809 24/03/08,06:14:21,02,11,1, 11.9,1,1, 1.615, 10502.659, 403.490, 52749.816 24/03/08,06:14:21,03,11,1, 11.9,1,1, 1.615, 10502.681, 403.503, 52749.865 24/03/08,06:14:21,04,11,1, 11.9,1,1, 1.615, 10502.683, 403.502, 52749.779 24/03/08,06:14:21,05,11,1, 11.9,1,1, 1.615, 10502.651, 403.504, 52749.810 24/03/08,06:14:21,06,11,1, 11.9,1,1, 1.615, 10502.665, 403.512, 52749.827 24/03/08,06:14:21,07,11,1, 11.9,1,1, 1.615, 10502.655, 403.528, 52749.830 24/03/08,06:14:21,08,11,1, 11.9,1,1, 1.615, 10502.657, 403.492, 52749.834 24/03/08,06:14:21,09,11,1, 11.9,1,1, 1.615, 10502.626, 403.497, 52749.865 24/03/08,06:14:21,10,11,1, 11.9,1,1, 1.615, 10502.652, 403.499, 52749.852 24/03/08,06:14:21,11,11,1, 11.9,1,1, 1.615, 10502.617, 403.489, 52749.814 24/03/08,06:14:21,12,11,1, 11.9,1,1, 1.615, 10502.661, 403.501, 52749.837 24/03/08,06:14:21,13,11,1, 11.9,1,1, 1.615, 10502.624, 403.495, 52749.797 24/03/08,06:14:21,14,11,1, 11.9,1,1, 1.615, 10502.622, 403.491, 52749.893 24/03/08,06:14:21,15,11,1, 11.9,1,1, 1.615, 10502.603, 403.480, 52749.869 24/03/08,06:14:21,16,11,1, 11.9,1,1, 1.615, 10502.591, 403.478, 52749.821 24/03/08,06:14:21,17,11,1, 11.9,1,1, 1.615, 10502.603, 403.499, 52749.840 24/03/08,06:14:21,18,11,1, 11.9,1,1, 1.615, 10502.599, 403.487, 52749.852 24/03/08,06:14:21,19,11,1, 11.9,1,1, 1.615, 10502.613, 403.490, 52749.872 24/03/08,06:14:22,00,11,1, 11.9,1,1, 1.609, 10502.610, 403.490, 52749.872 24/03/08,06:14:22,01,11,1, 11.9,1,1, 1.609, 10502.596, 403.492, 52749.801 24/03/08,06:14:22,02,11,1, 11.9,1,1, 1.609, 10502.584, 403.477, 52749.833 24/03/08,06:14:22,03,11,1, 11.9,1,1, 1.609, 10502.560, 403.495, 52749.852 24/03/08,06:14:22,04,11,1, 11.9,1,1, 1.609, 10502.605, 403.509, 52749.816 24/03/08,06:14:22,05,11,1, 11.9,1,1, 1.609, 10502.564, 403.507, 52749.897 24/03/08,06:14:22,06,11,1, 11.9,1,1, 1.609, 10502.567, 403.496, 52749.813 24/03/08,06:14:22,07,11,1, 11.9,1,1, 1.609, 10502.569, 403.486, 52749.811 24/03/08,06:14:22,08,11,1, 11.9,1,1, 1.609, 10502.550, 403.491, 52749.981 24/03/08,06:14:22,09,11,1, 11.9,1,1, 1.609, 10502.551, 403.466, 52749.766 24/03/08,06:14:22,10,11,1, 11.9,1,1, 1.609, 10502.544, 403.449, 52749.822 24/03/08,06:14:22,11,11,1, 11.9,1,1, 1.609, 10502.530, 403.480, 52749.844 24/03/08,06:14:22,12,11,1, 11.9,1,1, 1.609, 10502.530, 403.463, 52749.812 24/03/08,06:14:22,13,11,1, 11.9,1,1, 1.609, 10502.563, 403.465, 52749.846 24/03/08,06:14:22,14,11,1, 11.9,1,1, 1.609, 10502.537, 403.482, 52749.873 24/03/08,06:14:22,15,11,1, 11.9,1,1, 1.609, 10502.506, 403.468, 52749.864 24/03/08,06:14:22,16,11,1, 11.9,1,1, 1.609, 10502.521, 403.437, 52749.877 24/03/08,06:14:22,17,11,1, 11.9,1,1, 1.609, 10502.521, 403.437, 52749.871 24/03/08,06:14:22,18,11,1, 11.9,1,1, 1.609, 10502.522, 403.457, 52749.862 24/03/08,06:14:22,19,11,1, 11.9,1,1, 1.609, 10502.503, 403.449, 52749.868 24/03/08,06:14:23,00,11,1, 11.9,1,1, 1.615, 10502.502, 403.449, 52749.868 24/03/08,06:14:23,01,11,1, 11.9,1,1, 1.615, 10502.517, 403.410, 52749.842 24/03/08,06:14:23,02,11,1, 11.9,1,1, 1.615, 10502.526, 403.463, 52749.921 24/03/08,06:14:23,03,11,1, 11.9,1,1, 1.615, 10502.512, 403.408, 52749.800 24/03/08,06:14:23,04,11,1, 11.9,1,1, 1.615, 10502.508, 403.460, 52749.830 24/03/08,06:14:23,05,11,1, 11.9,1,1, 1.615, 10502.497, 403.443, 52749.910 24/03/08,06:14:23,06,11,1, 11.9,1,1, 1.615, 10502.487, 403.394, 52749.859 24/03/08,06:14:23,07,11,1, 11.9,1,1, 1.615, 10502.497, 403.400, 52749.870 24/03/08,06:14:23,08,11,1, 11.9,1,1, 1.615, 10502.494, 403.407, 52749.862 24/03/08,06:14:23,09,11,1, 11.9,1,1, 1.615, 10502.477, 403.389, 52749.849 24/03/08,06:14:23,10,11,1, 11.9,1,1, 1.615, 10502.491, 403.420, 52749.893 24/03/08,06:14:23,11,11,1, 11.9,1,1, 1.615, 10502.484, 403.390, 52749.877 24/03/08,06:14:23,12,11,1, 11.9,1,1, 1.615, 10502.479, 403.399, 52749.832 24/03/08,06:14:23,13,11,1, 11.9,1,1, 1.615, 10502.493, 403.394, 52749.871 24/03/08,06:14:23,14,11,1, 11.9,1,1, 1.615, 10502.491, 403.375, 52749.815 24/03/08,06:14:23,15,11,1, 11.9,1,1, 1.615, 10502.466, 403.359, 52749.900 24/03/08,06:14:23,16,11,1, 11.9,1,1, 1.615, 10502.485, 403.385, 52749.810 24/03/08,06:14:23,17,11,1, 11.9,1,1, 1.615, 10502.487, 403.350, 52749.814 24/03/08,06:14:23,18,11,1, 11.9,1,1, 1.615, 10502.495, 403.359, 52749.840 24/03/08,06:14:23,19,11,1, 11.9,1,1, 1.615, 10502.469, 403.386, 52749.919 24/03/08,06:14:24,00,11,1, 11.9,1,1, 1.612, 10502.468, 403.386, 52749.919 24/03/08,06:14:24,01,11,1, 11.9,1,1, 1.612, 10502.475, 403.358, 52749.864 24/03/08,06:14:24,02,11,1, 11.9,1,1, 1.612, 10502.461, 403.331, 52749.769 24/03/08,06:14:24,03,11,1, 11.9,1,1, 1.612, 10502.492, 403.341, 52749.846 24/03/08,06:14:24,04,11,1, 11.9,1,1, 1.612, 10502.487, 403.321, 52749.794 24/03/08,06:14:24,05,11,1, 11.9,1,1, 1.612, 10502.477, 403.339, 52749.919 24/03/08,06:14:24,06,11,1, 11.9,1,1, 1.612, 10502.481, 403.323, 52749.805 24/03/08,06:14:24,07,11,1, 11.9,1,1, 1.612, 10502.478, 403.292, 52749.912 24/03/08,06:14:24,08,11,1, 11.9,1,1, 1.612, 10502.491, 403.317, 52749.813 24/03/08,06:14:24,09,11,1, 11.9,1,1, 1.612, 10502.462, 403.305, 52749.856 24/03/08,06:14:24,10,11,1, 11.9,1,1, 1.612, 10502.463, 403.269, 52749.816 24/03/08,06:14:24,11,11,1, 11.9,1,1, 1.612, 10502.493, 403.327, 52749.870 24/03/08,06:14:24,12,11,1, 11.9,1,1, 1.612, 10502.488, 403.297, 52749.914 24/03/08,06:14:24,13,11,1, 11.9,1,1, 1.612, 10502.469, 403.311, 52749.900 24/03/08,06:14:24,14,11,1, 11.9,1,1, 1.612, 10502.488, 403.269, 52749.835 24/03/08,06:14:24,15,11,1, 11.9,1,1, 1.612, 10502.473, 403.260, 52749.870 24/03/08,06:14:24,16,11,1, 11.9,1,1, 1.612, 10502.477, 403.258, 52749.887 24/03/08,06:14:24,17,11,1, 11.9,1,1, 1.612, 10502.475, 403.231, 52749.790 24/03/08,06:14:24,18,11,1, 11.9,1,1, 1.612, 10502.481, 403.220, 52749.796 24/03/08,06:14:24,19,11,1, 11.9,1,1, 1.612, 10502.446, 403.252, 52749.909 24/03/08,06:14:25,00,10,1, 11.9,1,1, 1.615, 10502.443, 403.252, 52749.909 24/03/08,06:14:25,01,10,1, 11.9,1,1, 1.615, 10502.454, 403.218, 52749.848 24/03/08,06:14:25,02,10,1, 11.9,1,1, 1.615, 10502.447, 403.242, 52749.982 24/03/08,06:14:25,03,10,1, 11.9,1,1, 1.615, 10502.506, 403.217, 52749.941 24/03/08,06:14:25,04,10,1, 11.9,1,1, 1.615, 10502.470, 403.205, 52749.795 24/03/08,06:14:25,05,10,1, 11.9,1,1, 1.615, 10502.477, 403.222, 52749.887 24/03/08,06:14:25,06,10,1, 11.9,1,1, 1.615, 10502.465, 403.205, 52749.889 24/03/08,06:14:25,07,10,1, 11.9,1,1, 1.615, 10502.496, 403.200, 52749.868 24/03/08,06:14:25,08,10,1, 11.9,1,1, 1.615, 10502.488, 403.171, 52749.838 24/03/08,06:14:25,09,10,1, 11.9,1,1, 1.615, 10502.501, 403.187, 52749.865 24/03/08,06:14:25,10,10,1, 11.9,1,1, 1.615, 10502.516, 403.179, 52749.904 24/03/08,06:14:25,11,10,1, 11.9,1,1, 1.615, 10502.497, 403.163, 52749.799 24/03/08,06:14:25,12,10,1, 11.9,1,1, 1.615, 10502.510, 403.172, 52749.853 24/03/08,06:14:25,13,10,1, 11.9,1,1, 1.615, 10502.499, 403.167, 52749.879 24/03/08,06:14:25,14,10,1, 11.9,1,1, 1.615, 10502.512, 403.139, 52749.794 24/03/08,06:14:25,15,10,1, 11.9,1,1, 1.615, 10502.517, 403.113, 52749.802 24/03/08,06:14:25,16,10,1, 11.9,1,1, 1.615, 10502.512, 403.108, 52749.820 24/03/08,06:14:25,17,10,1, 11.9,1,1, 1.615, 10502.494, 403.133, 52749.948 24/03/08,06:14:25,18,10,1, 11.9,1,1, 1.615, 10502.503, 403.113, 52749.824 24/03/08,06:14:25,19,10,1, 11.9,1,1, 1.615, 10502.494, 403.091, 52749.827 24/03/08,06:14:26,00,10,1, 11.9,1,1, 1.611, 10502.493, 403.091, 52749.827 24/03/08,06:14:26,01,10,1, 11.9,1,1, 1.611, 10502.534, 403.060, 52749.762 24/03/08,06:14:26,02,10,1, 11.9,1,1, 1.611, 10502.559, 403.051, 52749.786 24/03/08,06:14:26,03,10,1, 11.9,1,1, 1.611, 10502.520, 403.047, 52749.703 24/03/08,06:14:26,04,10,1, 11.9,1,1, 1.611, 10502.558, 403.069, 52749.892 24/03/08,06:14:26,05,10,1, 11.9,1,1, 1.611, 10502.543, 403.025, 52749.835 24/03/08,06:14:26,06,10,1, 11.9,1,1, 1.611, 10502.540, 403.027, 52749.713 24/03/08,06:14:26,07,10,1, 11.9,1,1, 1.611, 10502.537, 403.025, 52749.831 24/03/08,06:14:26,08,10,1, 11.9,1,1, 1.611, 10502.556, 403.028, 52749.766 24/03/08,06:14:26,09,10,1, 11.9,1,1, 1.611, 10502.561, 403.035, 52749.821 24/03/08,06:14:26,10,10,1, 11.9,1,1, 1.611, 10502.565, 402.991, 52749.721 24/03/08,06:14:26,11,10,1, 11.9,1,1, 1.611, 10502.573, 402.978, 52749.752 24/03/08,06:14:26,12,10,1, 11.9,1,1, 1.611, 10502.578, 402.993, 52749.813 24/03/08,06:14:26,13,10,1, 11.9,1,1, 1.611, 10502.573, 402.962, 52749.776 24/03/08,06:14:26,14,10,1, 11.9,1,1, 1.611, 10502.585, 402.963, 52749.773 24/03/08,06:14:26,15,10,1, 11.9,1,1, 1.611, 10502.571, 402.935, 52749.773 24/03/08,06:14:26,16,10,1, 11.9,1,1, 1.611, 10502.563, 402.930, 52749.745 24/03/08,06:14:26,17,10,1, 11.9,1,1, 1.611, 10502.589, 402.923, 52749.761 24/03/08,06:14:26,18,10,1, 11.9,1,1, 1.611, 10502.573, 402.915, 52749.751 24/03/08,06:14:26,19,10,1, 11.9,1,1, 1.611, 10502.597, 402.909, 52749.752 24/03/08,06:14:27,00,10,1, 11.9,1,1, 1.609, 10502.594, 402.909, 52749.752 24/03/08,06:14:27,01,10,1, 11.9,1,1, 1.609, 10502.611, 402.915, 52749.790 24/03/08,06:14:27,02,10,1, 11.9,1,1, 1.609, 10502.601, 402.854, 52749.734 24/03/08,06:14:27,03,10,1, 11.9,1,1, 1.609, 10502.616, 402.875, 52749.744 24/03/08,06:14:27,04,10,1, 11.9,1,1, 1.609, 10502.597, 402.870, 52749.777 24/03/08,06:14:27,05,10,1, 11.9,1,1, 1.609, 10502.612, 402.860, 52749.736 24/03/08,06:14:27,06,10,1, 11.9,1,1, 1.609, 10502.630, 402.804, 52749.694 24/03/08,06:14:27,07,10,1, 11.9,1,1, 1.609, 10502.619, 402.849, 52749.739 24/03/08,06:14:27,08,10,1, 11.9,1,1, 1.609, 10502.611, 402.806, 52749.726 24/03/08,06:14:27,09,10,1, 11.9,1,1, 1.609, 10502.641, 402.818, 52749.741 24/03/08,06:14:27,10,10,1, 11.9,1,1, 1.609, 10502.657, 402.792, 52749.720 24/03/08,06:14:27,11,10,1, 11.9,1,1, 1.609, 10502.648, 402.779, 52749.723 24/03/08,06:14:27,12,10,1, 11.9,1,1, 1.609, 10502.632, 402.759, 52749.662 24/03/08,06:14:27,13,10,1, 11.9,1,1, 1.609, 10502.640, 402.739, 52749.670 24/03/08,06:14:27,14,10,1, 11.9,1,1, 1.609, 10502.657, 402.726, 52749.678 24/03/08,06:14:27,15,10,1, 11.9,1,1, 1.609, 10502.658, 402.766, 52749.721 24/03/08,06:14:27,16,10,1, 11.9,1,1, 1.609, 10502.670, 402.693, 52749.656 24/03/08,06:14:27,17,10,1, 11.9,1,1, 1.609, 10502.659, 402.716, 52749.707 24/03/08,06:14:27,18,10,1, 11.9,1,1, 1.609, 10502.657, 402.685, 52749.678 24/03/08,06:14:27,19,10,1, 11.9,1,1, 1.609, 10502.680, 402.707, 52749.744 24/03/08,06:14:28,00,10,1, 11.9,1,1, 1.610, 10502.677, 402.707, 52749.744 24/03/08,06:14:28,01,10,1, 11.9,1,1, 1.610, 10502.742, 402.689, 52749.711 24/03/08,06:14:28,02,10,1, 11.9,1,1, 1.610, 10502.706, 402.652, 52749.657 24/03/08,06:14:28,03,10,1, 11.9,1,1, 1.610, 10502.719, 402.610, 52749.647 24/03/08,06:14:28,04,10,1, 11.9,1,1, 1.610, 10502.716, 402.581, 52749.634 24/03/08,06:14:28,05,10,1, 11.9,1,1, 1.610, 10502.720, 402.603, 52749.708 24/03/08,06:14:28,06,10,1, 11.9,1,1, 1.610, 10502.734, 402.596, 52749.677 24/03/08,06:14:28,07,10,1, 11.9,1,1, 1.610, 10502.749, 402.585, 52749.656 24/03/08,06:14:28,08,10,1, 11.9,1,1, 1.610, 10502.748, 402.590, 52749.734 24/03/08,06:14:28,09,10,1, 11.9,1,1, 1.610, 10502.756, 402.571, 52749.686 24/03/08,06:14:28,10,10,1, 11.9,1,1, 1.610, 10502.763, 402.554, 52749.642 24/03/08,06:14:28,11,10,1, 11.9,1,1, 1.610, 10502.777, 402.545, 52749.683 24/03/08,06:14:28,12,10,1, 11.9,1,1, 1.610, 10502.753, 402.511, 52749.607 24/03/08,06:14:28,13,10,1, 11.9,1,1, 1.610, 10502.776, 402.540, 52749.690 24/03/08,06:14:28,14,10,1, 11.9,1,1, 1.610, 10502.806, 402.480, 52749.666 24/03/08,06:14:28,15,10,1, 11.9,1,1, 1.610, 10502.796, 402.503, 52749.623 24/03/08,06:14:28,16,10,1, 11.9,1,1, 1.610, 10502.792, 402.449, 52749.583 24/03/08,06:14:28,17,10,1, 11.9,1,1, 1.610, 10502.818, 402.468, 52749.628 24/03/08,06:14:28,18,10,1, 11.9,1,1, 1.610, 10502.807, 402.403, 52749.572 24/03/08,06:14:28,19,10,1, 11.9,1,1, 1.610, 10502.798, 402.385, 52749.562 24/03/08,06:14:29,00,10,1, 11.9,1,1, 1.611, 10502.794, 402.385, 52749.562 24/03/08,06:14:29,01,10,1, 11.9,1,1, 1.611, 10502.858, 402.416, 52749.616 24/03/08,06:14:29,02,10,1, 11.9,1,1, 1.611, 10502.875, 402.368, 52749.577 24/03/08,06:14:29,03,10,1, 11.9,1,1, 1.611, 10502.870, 402.400, 52749.610 24/03/08,06:14:29,04,10,1, 11.9,1,1, 1.611, 10502.882, 402.382, 52749.568 24/03/08,06:14:29,05,10,1, 11.9,1,1, 1.611, 10502.880, 402.401, 52749.597 24/03/08,06:14:29,06,10,1, 11.9,1,1, 1.611, 10502.884, 402.336, 52749.572 24/03/08,06:14:29,07,10,1, 11.9,1,1, 1.611, 10502.908, 402.326, 52749.550 24/03/08,06:14:29,08,10,1, 11.9,1,1, 1.611, 10502.909, 402.309, 52749.522 24/03/08,06:14:29,09,10,1, 11.9,1,1, 1.611, 10502.933, 402.273, 52749.715 24/03/08,06:14:29,10,10,1, 11.9,1,1, 1.611, 10502.945, 402.287, 52749.608 24/03/08,06:14:29,11,10,1, 11.9,1,1, 1.611, 10502.938, 402.288, 52749.561 24/03/08,06:14:29,12,10,1, 11.9,1,1, 1.611, 10502.928, 402.257, 52749.491 24/03/08,06:14:29,13,10,1, 11.9,1,1, 1.611, 10502.981, 402.242, 52749.561 24/03/08,06:14:29,14,10,1, 11.9,1,1, 1.611, 10502.950, 402.199, 52749.540 24/03/08,06:14:29,15,10,1, 11.9,1,1, 1.611, 10502.972, 402.190, 52749.490 24/03/08,06:14:29,16,10,1, 11.9,1,1, 1.611, 10502.968, 402.201, 52749.499 24/03/08,06:14:29,17,10,1, 11.9,1,1, 1.611, 10502.976, 402.155, 52749.523 24/03/08,06:14:29,18,10,1, 11.9,1,1, 1.611, 10502.995, 402.135, 52749.496 24/03/08,06:14:29,19,10,1, 11.9,1,1, 1.611, 10503.005, 402.146, 52749.490 24/03/08,06:14:30,00,10,1, 11.9,1,1, 1.612, 10503.002, 402.146, 52749.490 24/03/08,06:14:30,01,10,1, 11.9,1,1, 1.612, 10503.022, 402.117, 52749.491 24/03/08,06:14:30,02,10,1, 11.9,1,1, 1.612, 10503.045, 402.098, 52749.495 24/03/08,06:14:30,03,10,1, 11.9,1,1, 1.612, 10503.030, 402.073, 52749.498 24/03/08,06:14:30,04,10,1, 11.9,1,1, 1.612, 10503.042, 402.054, 52749.476 24/03/08,06:14:30,05,10,1, 11.9,1,1, 1.612, 10503.067, 402.075, 52749.497 24/03/08,06:14:30,06,10,1, 11.9,1,1, 1.612, 10503.085, 402.049, 52749.519 24/03/08,06:14:30,07,10,1, 11.9,1,1, 1.612, 10503.091, 402.004, 52749.460 24/03/08,06:14:30,08,10,1, 11.9,1,1, 1.612, 10503.084, 401.981, 52749.459 24/03/08,06:14:30,09,10,1, 11.9,1,1, 1.612, 10503.115, 401.988, 52749.484 24/03/08,06:14:30,10,10,1, 11.9,1,1, 1.612, 10503.131, 401.992, 52749.484 24/03/08,06:14:30,11,10,1, 11.9,1,1, 1.612, 10503.148, 401.953, 52749.472 24/03/08,06:14:30,12,10,1, 11.9,1,1, 1.612, 10503.152, 401.924, 52749.413 24/03/08,06:14:30,13,10,1, 11.9,1,1, 1.612, 10503.171, 401.937, 52749.434 24/03/08,06:14:30,14,10,1, 11.9,1,1, 1.612, 10503.159, 401.895, 52749.413 24/03/08,06:14:30,15,10,1, 11.9,1,1, 1.612, 10503.165, 401.907, 52749.418 24/03/08,06:14:30,16,10,1, 11.9,1,1, 1.612, 10503.193, 401.905, 52749.424 24/03/08,06:14:30,17,10,1, 11.9,1,1, 1.612, 10503.187, 401.861, 52749.383 24/03/08,06:14:30,18,10,1, 11.9,1,1, 1.612, 10503.211, 401.889, 52749.408 24/03/08,06:14:30,19,10,1, 11.9,1,1, 1.612, 10503.210, 401.829, 52749.375 24/03/08,06:14:31,00,11,1, 11.9,1,1, 1.614, 10503.203, 401.829, 52749.375 24/03/08,06:14:31,01,11,1, 11.9,1,1, 1.614, 10503.249, 401.838, 52749.398 24/03/08,06:14:31,02,11,1, 11.9,1,1, 1.614, 10503.270, 401.779, 52749.403 24/03/08,06:14:31,03,11,1, 11.9,1,1, 1.614, 10503.274, 401.779, 52749.397 24/03/08,06:14:31,04,11,1, 11.9,1,1, 1.614, 10503.274, 401.790, 52749.359 24/03/08,06:14:31,05,11,1, 11.9,1,1, 1.614, 10503.317, 401.768, 52749.365 24/03/08,06:14:31,06,11,1, 11.9,1,1, 1.614, 10503.312, 401.759, 52749.354 24/03/08,06:14:31,07,11,1, 11.9,1,1, 1.614, 10503.313, 401.721, 52749.357 24/03/08,06:14:31,08,11,1, 11.9,1,1, 1.614, 10503.330, 401.714, 52749.358 24/03/08,06:14:31,09,11,1, 11.9,1,1, 1.614, 10503.349, 401.700, 52749.344 24/03/08,06:14:31,10,11,1, 11.9,1,1, 1.614, 10503.333, 401.662, 52749.339 24/03/08,06:14:31,11,11,1, 11.9,1,1, 1.614, 10503.349, 401.637, 52749.331 24/03/08,06:14:31,12,11,1, 11.9,1,1, 1.614, 10503.364, 401.645, 52749.356 24/03/08,06:14:31,13,11,1, 11.9,1,1, 1.614, 10503.388, 401.623, 52749.320 24/03/08,06:14:31,14,11,1, 11.9,1,1, 1.614, 10503.402, 401.634, 52749.349 24/03/08,06:14:31,15,11,1, 11.9,1,1, 1.614, 10503.408, 401.573, 52749.308 24/03/08,06:14:31,16,11,1, 11.9,1,1, 1.614, 10503.431, 401.573, 52749.367 24/03/08,06:14:31,17,11,1, 11.9,1,1, 1.614, 10503.443, 401.526, 52749.282 24/03/08,06:14:31,18,11,1, 11.9,1,1, 1.614, 10503.441, 401.517, 52749.216 24/03/08,06:14:31,19,11,1, 11.9,1,1, 1.614, 10503.458, 401.533, 52749.266 24/03/08,06:14:32,00,11,1, 11.9,1,1, 1.612, 10503.453, 401.533, 52749.266 24/03/08,06:14:32,01,11,1, 11.9,1,1, 1.612, 10503.446, 401.481, 52749.273 24/03/08,06:14:32,02,11,1, 11.9,1,1, 1.612, 10503.477, 401.462, 52749.266 24/03/08,06:14:32,03,11,1, 11.9,1,1, 1.612, 10503.516, 401.484, 52749.316 24/03/08,06:14:32,04,11,1, 11.9,1,1, 1.612, 10503.514, 401.464, 52749.241 24/03/08,06:14:32,05,11,1, 11.9,1,1, 1.612, 10503.520, 401.429, 52749.210 24/03/08,06:14:32,06,11,1, 11.9,1,1, 1.612, 10503.560, 401.448, 52749.241 24/03/08,06:14:32,07,11,1, 11.9,1,1, 1.612, 10503.558, 401.458, 52749.281 24/03/08,06:14:32,08,11,1, 11.9,1,1, 1.612, 10503.568, 401.406, 52749.254 24/03/08,06:14:32,09,11,1, 11.9,1,1, 1.612, 10503.536, 401.382, 52749.205 24/03/08,06:14:32,10,11,1, 11.9,1,1, 1.612, 10503.596, 401.333, 52749.232 24/03/08,06:14:32,11,11,1, 11.9,1,1, 1.612, 10503.603, 401.397, 52749.248 24/03/08,06:14:32,12,11,1, 11.9,1,1, 1.612, 10503.595, 401.347, 52749.253 24/03/08,06:14:32,13,11,1, 11.9,1,1, 1.612, 10503.640, 401.296, 52749.292 24/03/08,06:14:32,14,11,1, 11.9,1,1, 1.612, 10503.627, 401.305, 52749.212 24/03/08,06:14:32,15,11,1, 11.9,1,1, 1.612, 10503.639, 401.270, 52749.250 24/03/08,06:14:32,16,11,1, 11.9,1,1, 1.612, 10503.647, 401.287, 52749.273 24/03/08,06:14:32,17,11,1, 11.9,1,1, 1.612, 10503.681, 401.223, 52749.187 24/03/08,06:14:32,18,11,1, 11.9,1,1, 1.612, 10503.651, 401.233, 52749.216 24/03/08,06:14:32,19,11,1, 11.9,1,1, 1.612, 10503.694, 401.248, 52749.191 24/03/08,06:14:33,00,11,1, 11.9,1,1, 1.613, 10503.687, 401.248, 52749.191 24/03/08,06:14:33,01,11,1, 11.9,1,1, 1.613, 10503.680, 401.194, 52749.099 24/03/08,06:14:33,02,11,1, 11.9,1,1, 1.613, 10503.724, 401.225, 52749.234 24/03/08,06:14:33,03,11,1, 11.9,1,1, 1.613, 10503.717, 401.125, 52749.213 24/03/08,06:14:33,04,11,1, 11.9,1,1, 1.613, 10503.744, 401.136, 52749.143 24/03/08,06:14:33,05,11,1, 11.9,1,1, 1.613, 10503.761, 401.142, 52749.168 24/03/08,06:14:33,06,11,1, 11.9,1,1, 1.613, 10503.770, 401.143, 52749.171 24/03/08,06:14:33,07,11,1, 11.9,1,1, 1.613, 10503.785, 401.092, 52749.137 24/03/08,06:14:33,08,11,1, 11.9,1,1, 1.613, 10503.778, 401.111, 52749.235 24/03/08,06:14:33,09,11,1, 11.9,1,1, 1.613, 10503.798, 401.078, 52749.115 24/03/08,06:14:33,10,11,1, 11.9,1,1, 1.613, 10503.759, 401.026, 52749.104 24/03/08,06:14:33,11,11,1, 11.9,1,1, 1.613, 10503.809, 401.038, 52749.204 24/03/08,06:14:33,12,11,1, 11.9,1,1, 1.613, 10503.814, 401.055, 52749.184 24/03/08,06:14:33,13,11,1, 11.9,1,1, 1.613, 10503.814, 401.020, 52749.150 24/03/08,06:14:33,14,11,1, 11.9,1,1, 1.613, 10503.857, 401.031, 52749.188 24/03/08,06:14:33,15,11,1, 11.9,1,1, 1.613, 10503.860, 401.004, 52749.134 24/03/08,06:14:33,16,11,1, 11.9,1,1, 1.613, 10503.855, 400.965, 52749.060 24/03/08,06:14:33,17,11,1, 11.9,1,1, 1.613, 10503.897, 400.951, 52749.082 24/03/08,06:14:33,18,11,1, 11.9,1,1, 1.613, 10503.870, 400.896, 52749.013 24/03/08,06:14:33,19,11,1, 11.9,1,1, 1.613, 10503.890, 400.895, 52749.098 24/03/08,06:14:34,00,10,1, 11.9,1,1, 1.613, 10503.887, 400.895, 52749.098 24/03/08,06:14:34,01,10,1, 11.9,1,1, 1.613, 10503.910, 400.908, 52749.152 24/03/08,06:14:34,02,10,1, 11.9,1,1, 1.613, 10503.910, 400.861, 52749.105 24/03/08,06:14:34,03,10,1, 11.9,1,1, 1.613, 10503.977, 400.918, 52749.119 24/03/08,06:14:34,04,10,1, 11.9,1,1, 1.613, 10503.965, 400.870, 52749.178 24/03/08,06:14:34,05,10,1, 11.9,1,1, 1.613, 10503.962, 400.835, 52749.066 24/03/08,06:14:34,06,10,1, 11.9,1,1, 1.613, 10503.984, 400.838, 52749.047 24/03/08,06:14:34,07,10,1, 11.9,1,1, 1.613, 10503.974, 400.797, 52749.020 24/03/08,06:14:34,08,10,1, 11.9,1,1, 1.613, 10503.981, 400.785, 52749.039 24/03/08,06:14:34,09,10,1, 11.9,1,1, 1.613, 10503.994, 400.757, 52749.096 24/03/08,06:14:34,10,10,1, 11.9,1,1, 1.613, 10504.000, 400.798, 52749.080 24/03/08,06:14:34,11,10,1, 11.9,1,1, 1.613, 10504.011, 400.719, 52749.072 24/03/08,06:14:34,12,10,1, 11.9,1,1, 1.613, 10504.039, 400.731, 52749.001 24/03/08,06:14:34,13,10,1, 11.9,1,1, 1.613, 10504.054, 400.748, 52749.116 24/03/08,06:14:34,14,10,1, 11.9,1,1, 1.613, 10504.050, 400.691, 52749.009 24/03/08,06:14:34,15,10,1, 11.9,1,1, 1.613, 10504.060, 400.709, 52749.103 24/03/08,06:14:34,16,10,1, 11.9,1,1, 1.613, 10504.081, 400.677, 52749.078 24/03/08,06:14:34,17,10,1, 11.9,1,1, 1.613, 10504.096, 400.644, 52748.972 24/03/08,06:14:34,18,10,1, 11.9,1,1, 1.613, 10504.082, 400.638, 52749.022 24/03/08,06:14:34,19,10,1, 11.9,1,1, 1.613, 10504.114, 400.655, 52749.062 24/03/08,06:14:35,00,10,1, 11.9,1,1, 1.611, 10504.112, 400.655, 52749.062 24/03/08,06:14:35,01,10,1, 11.9,1,1, 1.611, 10504.116, 400.620, 52749.061 24/03/08,06:14:35,02,10,1, 11.9,1,1, 1.611, 10504.129, 400.600, 52748.979 24/03/08,06:14:35,03,10,1, 11.9,1,1, 1.611, 10504.140, 400.557, 52749.000 24/03/08,06:14:35,04,10,1, 11.9,1,1, 1.611, 10504.146, 400.554, 52749.025 24/03/08,06:14:35,05,10,1, 11.9,1,1, 1.611, 10504.183, 400.579, 52749.084 24/03/08,06:14:35,06,10,1, 11.9,1,1, 1.611, 10504.183, 400.547, 52749.038 24/03/08,06:14:35,07,10,1, 11.9,1,1, 1.611, 10504.147, 400.511, 52748.905 24/03/08,06:14:35,08,10,1, 11.9,1,1, 1.611, 10504.209, 400.499, 52748.968 24/03/08,06:14:35,09,10,1, 11.9,1,1, 1.611, 10504.221, 400.524, 52749.008 24/03/08,06:14:35,10,10,1, 11.9,1,1, 1.611, 10504.238, 400.501, 52748.997 24/03/08,06:14:35,11,10,1, 11.9,1,1, 1.611, 10504.247, 400.475, 52748.993 24/03/08,06:14:35,12,10,1, 11.9,1,1, 1.611, 10504.237, 400.430, 52748.981 24/03/08,06:14:35,13,10,1, 11.9,1,1, 1.611, 10504.249, 400.453, 52748.986 24/03/08,06:14:35,14,10,1, 11.9,1,1, 1.611, 10504.265, 400.466, 52749.044 24/03/08,06:14:35,15,10,1, 11.9,1,1, 1.611, 10504.269, 400.415, 52749.053 24/03/08,06:14:35,16,10,1, 11.9,1,1, 1.611, 10504.271, 400.404, 52748.999 24/03/08,06:14:35,17,10,1, 11.9,1,1, 1.611, 10504.295, 400.417, 52748.980 24/03/08,06:14:35,18,10,1, 11.9,1,1, 1.611, 10504.290, 400.363, 52748.985 24/03/08,06:14:35,19,10,1, 11.9,1,1, 1.611, 10504.302, 400.362, 52748.928 24/03/08,06:14:36,00,10,1, 11.9,1,1, 1.613, 10504.296, 400.362, 52748.928 24/03/08,06:14:36,01,10,1, 11.9,1,1, 1.613, 10504.355, 400.347, 52748.956 24/03/08,06:14:36,02,10,1, 11.9,1,1, 1.613, 10504.304, 400.296, 52748.786 24/03/08,06:14:36,03,10,1, 11.9,1,1, 1.613, 10504.329, 400.303, 52748.966 24/03/08,06:14:36,04,10,1, 11.9,1,1, 1.613, 10504.371, 400.291, 52748.942 24/03/08,06:14:36,05,10,1, 11.9,1,1, 1.613, 10504.321, 400.276, 52748.980 24/03/08,06:14:36,06,10,1, 11.9,1,1, 1.613, 10504.389, 400.267, 52748.931 24/03/08,06:14:36,07,10,1, 11.9,1,1, 1.613, 10504.379, 400.270, 52749.003 24/03/08,06:14:36,08,10,1, 11.9,1,1, 1.613, 10504.374, 400.227, 52748.948 24/03/08,06:14:36,09,10,1, 11.9,1,1, 1.613, 10504.407, 400.246, 52748.925 24/03/08,06:14:36,10,10,1, 11.9,1,1, 1.613, 10504.381, 400.213, 52748.954 24/03/08,06:14:36,11,10,1, 11.9,1,1, 1.613, 10504.383, 400.183, 52748.923 24/03/08,06:14:36,12,10,1, 11.9,1,1, 1.613, 10504.410, 400.230, 52748.967 24/03/08,06:14:36,13,10,1, 11.9,1,1, 1.613, 10504.434, 400.183, 52748.895 24/03/08,06:14:36,14,10,1, 11.9,1,1, 1.613, 10504.436, 400.155, 52748.845 24/03/08,06:14:36,15,10,1, 11.9,1,1, 1.613, 10504.436, 400.143, 52748.911 24/03/08,06:14:36,16,10,1, 11.9,1,1, 1.613, 10504.427, 400.144, 52748.902 24/03/08,06:14:36,17,10,1, 11.9,1,1, 1.613, 10504.450, 400.142, 52749.004 24/03/08,06:14:36,18,10,1, 11.9,1,1, 1.613, 10504.469, 400.136, 52748.909 24/03/08,06:14:36,19,10,1, 11.9,1,1, 1.613, 10504.471, 400.112, 52748.898 24/03/08,06:14:37,00,10,1, 11.9,1,1, 1.613, 10504.463, 400.112, 52748.898 24/03/08,06:14:37,01,10,1, 11.9,1,1, 1.613, 10504.494, 400.101, 52748.924 24/03/08,06:14:37,02,10,1, 11.9,1,1, 1.613, 10504.527, 400.069, 52748.878 24/03/08,06:14:37,03,10,1, 11.9,1,1, 1.613, 10504.514, 400.081, 52748.928 24/03/08,06:14:37,04,10,1, 11.9,1,1, 1.613, 10504.512, 400.072, 52748.924 24/03/08,06:14:37,05,10,1, 11.9,1,1, 1.613, 10504.527, 400.059, 52748.915 24/03/08,06:14:37,06,10,1, 11.9,1,1, 1.613, 10504.526, 400.024, 52748.891 24/03/08,06:14:37,07,10,1, 11.9,1,1, 1.613, 10504.512, 400.029, 52748.905 24/03/08,06:14:37,08,10,1, 11.9,1,1, 1.613, 10504.533, 400.044, 52748.888 24/03/08,06:14:37,09,10,1, 11.9,1,1, 1.613, 10504.572, 400.006, 52748.859 24/03/08,06:14:37,10,10,1, 11.9,1,1, 1.613, 10504.563, 399.999, 52748.941 24/03/08,06:14:37,11,10,1, 11.9,1,1, 1.613, 10504.569, 400.002, 52748.908 24/03/08,06:14:37,12,10,1, 11.9,1,1, 1.613, 10504.601, 399.983, 52748.974 24/03/08,06:14:37,13,10,1, 11.9,1,1, 1.613, 10504.579, 399.972, 52748.913 24/03/08,06:14:37,14,10,1, 11.9,1,1, 1.613, 10504.577, 399.958, 52748.946 24/03/08,06:14:37,15,10,1, 11.9,1,1, 1.613, 10504.602, 399.986, 52748.936 24/03/08,06:14:37,16,10,1, 11.9,1,1, 1.613, 10504.598, 399.942, 52748.935 24/03/08,06:14:37,17,10,1, 11.9,1,1, 1.613, 10504.599, 399.940, 52748.904 24/03/08,06:14:37,18,10,1, 11.9,1,1, 1.613, 10504.628, 399.946, 52748.923 24/03/08,06:14:37,19,10,1, 11.9,1,1, 1.613, 10504.638, 399.938, 52749.097 24/03/08,06:14:38,00,10,1, 11.9,1,1, 1.614, 10504.638, 399.938, 52749.097 24/03/08,06:14:38,01,10,1, 11.9,1,1, 1.614, 10504.658, 399.882, 52748.929 24/03/08,06:14:38,02,10,1, 11.9,1,1, 1.614, 10504.657, 399.878, 52748.915 24/03/08,06:14:38,03,10,1, 11.9,1,1, 1.614, 10504.668, 399.860, 52748.906 24/03/08,06:14:38,04,10,1, 11.9,1,1, 1.614, 10504.648, 399.881, 52748.903 24/03/08,06:14:38,05,10,1, 11.9,1,1, 1.614, 10504.672, 399.839, 52748.875 24/03/08,06:14:38,06,10,1, 11.9,1,1, 1.614, 10504.680, 399.855, 52748.884 24/03/08,06:14:38,07,10,1, 11.9,1,1, 1.614, 10504.689, 399.833, 52748.902 24/03/08,06:14:38,08,10,1, 11.9,1,1, 1.614, 10504.695, 399.789, 52748.890 24/03/08,06:14:38,09,10,1, 11.9,1,1, 1.614, 10504.712, 399.836, 52748.939 24/03/08,06:14:38,10,10,1, 11.9,1,1, 1.614, 10504.736, 399.809, 52748.899 24/03/08,06:14:38,11,10,1, 11.9,1,1, 1.614, 10504.717, 399.785, 52748.951 24/03/08,06:14:38,12,10,1, 11.9,1,1, 1.614, 10504.750, 399.795, 52748.859 24/03/08,06:14:38,13,10,1, 11.9,1,1, 1.614, 10504.723, 399.774, 52748.866 24/03/08,06:14:38,14,10,1, 11.9,1,1, 1.614, 10504.726, 399.790, 52748.907 24/03/08,06:14:38,15,10,1, 11.9,1,1, 1.614, 10504.698, 399.763, 52748.864 24/03/08,06:14:38,16,10,1, 11.9,1,1, 1.614, 10504.736, 399.804, 52748.900 24/03/08,06:14:38,17,10,1, 11.9,1,1, 1.614, 10504.755, 399.734, 52748.898 24/03/08,06:14:38,18,10,1, 11.9,1,1, 1.614, 10504.715, 399.722, 52748.931 24/03/08,06:14:38,19,10,1, 11.9,1,1, 1.614, 10504.754, 399.741, 52748.841 24/03/08,06:14:39,00,10,1, 11.9,1,1, 1.612, 10504.746, 399.741, 52748.841 24/03/08,06:14:39,01,10,1, 11.9,1,1, 1.612, 10504.769, 399.755, 52748.858 24/03/08,06:14:39,02,10,1, 11.9,1,1, 1.612, 10504.762, 399.717, 52748.799 24/03/08,06:14:39,03,10,1, 11.9,1,1, 1.612, 10504.768, 399.735, 52748.957 24/03/08,06:14:39,04,10,1, 11.9,1,1, 1.612, 10504.795, 399.680, 52748.843 24/03/08,06:14:39,05,10,1, 11.9,1,1, 1.612, 10504.789, 399.676, 52748.869 24/03/08,06:14:39,06,10,1, 11.9,1,1, 1.612, 10504.799, 399.713, 52748.908 24/03/08,06:14:39,07,10,1, 11.9,1,1, 1.612, 10504.798, 399.676, 52748.945 24/03/08,06:14:39,08,10,1, 11.9,1,1, 1.612, 10504.805, 399.693, 52748.903 24/03/08,06:14:39,09,10,1, 11.9,1,1, 1.612, 10504.798, 399.658, 52748.907 24/03/08,06:14:39,10,10,1, 11.9,1,1, 1.612, 10504.813, 399.653, 52748.918 24/03/08,06:14:39,11,10,1, 11.9,1,1, 1.612, 10504.794, 399.628, 52748.849 24/03/08,06:14:39,12,10,1, 11.9,1,1, 1.612, 10504.807, 399.606, 52748.881 24/03/08,06:14:39,13,10,1, 11.9,1,1, 1.612, 10504.836, 399.644, 52748.867 24/03/08,06:14:39,14,10,1, 11.9,1,1, 1.612, 10504.839, 399.604, 52748.892 24/03/08,06:14:39,15,10,1, 11.9,1,1, 1.612, 10504.831, 399.620, 52748.917 24/03/08,06:14:39,16,10,1, 11.9,1,1, 1.612, 10504.805, 399.581, 52748.902 24/03/08,06:14:39,17,10,1, 11.9,1,1, 1.612, 10504.807, 399.595, 52748.887 24/03/08,06:14:39,18,10,1, 11.9,1,1, 1.612, 10504.827, 399.605, 52748.924 24/03/08,06:14:39,19,10,1, 11.9,1,1, 1.612, 10504.841, 399.609, 52748.969 24/03/08,06:14:40,00,10,1, 11.9,1,1, 1.614, 10504.838, 399.609, 52748.969 24/03/08,06:14:40,01,10,1, 11.9,1,1, 1.614, 10504.814, 399.583, 52748.896 24/03/08,06:14:40,02,10,1, 11.9,1,1, 1.614, 10504.867, 399.595, 52748.904 24/03/08,06:14:40,03,10,1, 11.9,1,1, 1.614, 10504.784, 399.606, 52748.946 24/03/08,06:14:40,04,10,1, 11.9,1,1, 1.614, 10504.824, 399.550, 52748.936 24/03/08,06:14:40,05,10,1, 11.9,1,1, 1.614, 10504.823, 399.590, 52748.905 24/03/08,06:14:40,06,10,1, 11.9,1,1, 1.614, 10504.808, 399.563, 52748.957 24/03/08,06:14:40,07,10,1, 11.9,1,1, 1.614, 10504.845, 399.571, 52748.879 24/03/08,06:14:40,08,10,1, 11.9,1,1, 1.614, 10504.848, 399.525, 52748.898 24/03/08,06:14:40,09,10,1, 11.9,1,1, 1.614, 10504.851, 399.525, 52748.879 24/03/08,06:14:40,10,10,1, 11.9,1,1, 1.614, 10504.860, 399.549, 52748.914 24/03/08,06:14:40,11,10,1, 11.9,1,1, 1.614, 10504.870, 399.513, 52748.894 24/03/08,06:14:40,12,10,1, 11.9,1,1, 1.614, 10504.862, 399.537, 52748.922 24/03/08,06:14:40,13,10,1, 11.9,1,1, 1.614, 10504.870, 399.475, 52748.816 24/03/08,06:14:40,14,10,1, 11.9,1,1, 1.614, 10504.855, 399.504, 52748.911 24/03/08,06:14:40,15,10,1, 11.9,1,1, 1.614, 10504.880, 399.490, 52748.878 24/03/08,06:14:40,16,10,1, 11.9,1,1, 1.614, 10504.914, 399.542, 52748.923 24/03/08,06:14:40,17,10,1, 11.9,1,1, 1.614, 10504.896, 399.530, 52748.927 24/03/08,06:14:40,18,10,1, 11.9,1,1, 1.614, 10504.886, 399.518, 52748.933 24/03/08,06:14:40,19,10,1, 11.9,1,1, 1.614, 10504.883, 399.506, 52748.925 24/03/08,06:14:41,00,10,1, 11.9,1,1, 1.612, 10504.880, 399.506, 52748.925 24/03/08,06:14:41,01,10,1, 11.9,1,1, 1.612, 10504.885, 399.485, 52748.940 24/03/08,06:14:41,02,10,1, 11.9,1,1, 1.612, 10504.894, 399.471, 52748.954 24/03/08,06:14:41,03,10,1, 11.9,1,1, 1.612, 10504.898, 399.461, 52748.885 24/03/08,06:14:41,04,10,1, 11.9,1,1, 1.612, 10504.906, 399.462, 52748.887 24/03/08,06:14:41,05,10,1, 11.9,1,1, 1.612, 10504.901, 399.434, 52748.927 24/03/08,06:14:41,06,10,1, 11.9,1,1, 1.612, 10504.915, 399.492, 52748.941 24/03/08,06:14:41,07,10,1, 11.9,1,1, 1.612, 10504.926, 399.452, 52748.903 24/03/08,06:14:41,08,10,1, 11.9,1,1, 1.612, 10504.901, 399.440, 52748.907 24/03/08,06:14:41,09,10,1, 11.9,1,1, 1.612, 10504.923, 399.440, 52748.992 24/03/08,06:14:41,10,10,1, 11.9,1,1, 1.612, 10504.920, 399.449, 52748.963 24/03/08,06:14:41,11,10,1, 11.9,1,1, 1.612, 10504.929, 399.415, 52748.947 24/03/08,06:14:41,12,10,1, 11.9,1,1, 1.612, 10504.930, 399.449, 52748.957 24/03/08,06:14:41,13,10,1, 11.9,1,1, 1.612, 10504.903, 399.412, 52748.861 24/03/08,06:14:41,14,10,1, 11.9,1,1, 1.612, 10504.927, 399.454, 52748.909 24/03/08,06:14:41,15,10,1, 11.9,1,1, 1.612, 10504.897, 399.425, 52748.984 24/03/08,06:14:41,16,10,1, 11.9,1,1, 1.612, 10504.914, 399.449, 52749.019 24/03/08,06:14:41,17,10,1, 11.9,1,1, 1.612, 10504.952, 399.442, 52748.961 24/03/08,06:14:41,18,10,1, 11.9,1,1, 1.612, 10504.929, 399.442, 52748.996 24/03/08,06:14:41,19,10,1, 11.9,1,1, 1.612, 10504.903, 399.373, 52748.955 24/03/08,06:14:42,00,10,1, 11.9,1,1, 1.610, 10504.897, 399.373, 52748.955 24/03/08,06:14:42,01,10,1, 11.9,1,1, 1.610, 10504.973, 399.423, 52748.962 24/03/08,06:14:42,02,10,1, 11.9,1,1, 1.610, 10504.918, 399.390, 52748.971 24/03/08,06:14:42,03,10,1, 11.9,1,1, 1.610, 10504.976, 399.405, 52748.937 24/03/08,06:14:42,04,10,1, 11.9,1,1, 1.610, 10504.936, 399.409, 52749.004 24/03/08,06:14:42,05,10,1, 11.9,1,1, 1.610, 10504.938, 399.402, 52749.004 24/03/08,06:14:42,06,10,1, 11.9,1,1, 1.610, 10504.935, 399.384, 52748.959 24/03/08,06:14:42,07,10,1, 11.9,1,1, 1.610, 10504.961, 399.379, 52748.987 24/03/08,06:14:42,08,10,1, 11.9,1,1, 1.610, 10504.940, 399.396, 52749.016 24/03/08,06:14:42,09,10,1, 11.9,1,1, 1.610, 10504.954, 399.371, 52748.981 24/03/08,06:14:42,10,10,1, 11.9,1,1, 1.610, 10504.944, 399.359, 52749.008 24/03/08,06:14:42,11,10,1, 11.9,1,1, 1.610, 10504.921, 399.358, 52749.018 24/03/08,06:14:42,12,10,1, 11.9,1,1, 1.610, 10504.946, 399.339, 52749.003 24/03/08,06:14:42,13,10,1, 11.9,1,1, 1.610, 10504.949, 399.339, 52748.954 24/03/08,06:14:42,14,10,1, 11.9,1,1, 1.610, 10504.955, 399.379, 52748.967 24/03/08,06:14:42,15,10,1, 11.9,1,1, 1.610, 10504.933, 399.376, 52749.007 24/03/08,06:14:42,16,10,1, 11.9,1,1, 1.610, 10504.946, 399.354, 52748.995 24/03/08,06:14:42,17,10,1, 11.9,1,1, 1.610, 10504.941, 399.376, 52749.050 24/03/08,06:14:42,18,10,1, 11.9,1,1, 1.610, 10504.942, 399.372, 52749.045 24/03/08,06:14:42,19,10,1, 11.9,1,1, 1.610, 10504.916, 399.350, 52748.947 24/03/08,06:14:43,00,10,1, 11.9,1,1, 1.610, 10504.913, 399.350, 52748.947 24/03/08,06:14:43,01,10,1, 11.9,1,1, 1.610, 10504.954, 399.350, 52749.047 24/03/08,06:14:43,02,10,1, 11.9,1,1, 1.610, 10504.970, 399.395, 52749.092 24/03/08,06:14:43,03,10,1, 11.9,1,1, 1.610, 10504.927, 399.345, 52749.069 24/03/08,06:14:43,04,10,1, 11.9,1,1, 1.610, 10504.937, 399.364, 52748.978 24/03/08,06:14:43,05,10,1, 11.9,1,1, 1.610, 10504.949, 399.395, 52749.083 24/03/08,06:14:43,06,10,1, 11.9,1,1, 1.610, 10504.948, 399.369, 52749.122 24/03/08,06:14:43,07,10,1, 11.9,1,1, 1.610, 10504.926, 399.333, 52748.969 24/03/08,06:14:43,08,10,1, 11.9,1,1, 1.610, 10504.985, 399.360, 52748.964 24/03/08,06:14:43,09,10,1, 11.9,1,1, 1.610, 10504.943, 399.324, 52749.078 24/03/08,06:14:43,10,10,1, 11.9,1,1, 1.610, 10504.946, 399.381, 52749.221 24/03/08,06:14:43,11,10,1, 11.9,1,1, 1.610, 10504.959, 399.338, 52749.046 24/03/08,06:14:43,12,10,1, 11.9,1,1, 1.610, 10504.963, 399.346, 52749.140 24/03/08,06:14:43,13,10,1, 11.9,1,1, 1.610, 10504.937, 399.329, 52749.065 24/03/08,06:14:43,14,10,1, 11.9,1,1, 1.610, 10504.969, 399.371, 52749.156 24/03/08,06:14:43,15,10,1, 11.9,1,1, 1.610, 10504.940, 399.323, 52749.069 24/03/08,06:14:43,16,10,1, 11.9,1,1, 1.610, 10504.973, 399.350, 52749.111 24/03/08,06:14:43,17,10,1, 11.9,1,1, 1.610, 10504.962, 399.321, 52749.124 24/03/08,06:14:43,18,10,1, 11.9,1,1, 1.610, 10504.963, 399.350, 52749.124 24/03/08,06:14:43,19,10,1, 11.9,1,1, 1.610, 10504.971, 399.345, 52749.043 24/03/08,06:14:44,00,10,1, 11.8,1,1, 1.617, 10504.963, 399.345, 52749.043 24/03/08,06:14:44,01,10,1, 11.8,1,1, 1.617, 10504.956, 399.327, 52749.127 24/03/08,06:14:44,02,10,1, 11.8,1,1, 1.617, 10504.937, 399.316, 52749.064 24/03/08,06:14:44,03,10,1, 11.8,1,1, 1.617, 10504.979, 399.344, 52749.115 24/03/08,06:14:44,04,10,1, 11.8,1,1, 1.617, 10504.962, 399.327, 52749.051 24/03/08,06:14:44,05,10,1, 11.8,1,1, 1.617, 10504.931, 399.329, 52749.055 24/03/08,06:14:44,06,10,1, 11.8,1,1, 1.617, 10504.970, 399.349, 52749.084 24/03/08,06:14:44,07,10,1, 11.8,1,1, 1.617, 10504.954, 399.354, 52749.168 24/03/08,06:14:44,08,10,1, 11.8,1,1, 1.617, 10504.951, 399.328, 52749.089 24/03/08,06:14:44,09,10,1, 11.8,1,1, 1.617, 10504.931, 399.347, 52749.144 24/03/08,06:14:44,10,10,1, 11.8,1,1, 1.617, 10504.955, 399.374, 52749.136 24/03/08,06:14:44,11,10,1, 11.8,1,1, 1.617, 10504.940, 399.398, 52749.167 24/03/08,06:14:44,12,10,1, 11.8,1,1, 1.617, 10504.953, 399.359, 52749.148 24/03/08,06:14:44,13,10,1, 11.8,1,1, 1.617, 10504.933, 399.324, 52749.128 24/03/08,06:14:44,14,10,1, 11.8,1,1, 1.617, 10504.932, 399.368, 52749.180 24/03/08,06:14:44,15,10,1, 11.8,1,1, 1.617, 10504.947, 399.347, 52749.186 24/03/08,06:14:44,16,10,1, 11.8,1,1, 1.617, 10504.925, 399.341, 52749.236 24/03/08,06:14:44,17,10,1, 11.8,1,1, 1.617, 10504.924, 399.383, 52749.177 24/03/08,06:14:44,18,10,1, 11.8,1,1, 1.617, 10504.932, 399.364, 52749.255 24/03/08,06:14:44,19,10,1, 11.8,1,1, 1.617, 10504.928, 399.381, 52749.188 24/03/08,06:14:45,00,10,1, 11.8,1,1, 1.614, 10504.922, 399.381, 52749.188 24/03/08,06:14:45,01,10,1, 11.8,1,1, 1.614, 10504.944, 399.372, 52749.221 24/03/08,06:14:45,02,10,1, 11.8,1,1, 1.614, 10504.942, 399.373, 52749.197 24/03/08,06:14:45,03,10,1, 11.8,1,1, 1.614, 10504.934, 399.372, 52749.231 24/03/08,06:14:45,04,10,1, 11.8,1,1, 1.614, 10504.954, 399.392, 52749.243 24/03/08,06:14:45,05,10,1, 11.8,1,1, 1.614, 10504.959, 399.384, 52749.197 24/03/08,06:14:45,06,10,1, 11.8,1,1, 1.614, 10504.946, 399.378, 52749.191 24/03/08,06:14:45,07,10,1, 11.8,1,1, 1.614, 10504.967, 399.376, 52749.118 24/03/08,06:14:45,08,10,1, 11.8,1,1, 1.614, 10504.960, 399.352, 52749.171 24/03/08,06:14:45,09,10,1, 11.8,1,1, 1.614, 10504.924, 399.368, 52749.198 24/03/08,06:14:45,10,10,1, 11.8,1,1, 1.614, 10504.966, 399.376, 52748.965 24/03/08,06:14:45,11,10,1, 11.8,1,1, 1.614, 10504.920, 399.371, 52749.190 24/03/08,06:14:45,12,10,1, 11.8,1,1, 1.614, 10504.903, 399.379, 52749.263 24/03/08,06:14:45,13,10,1, 11.8,1,1, 1.614, 10504.913, 399.403, 52749.263 24/03/08,06:14:45,14,10,1, 11.8,1,1, 1.614, 10504.931, 399.428, 52749.253 24/03/08,06:14:45,15,10,1, 11.8,1,1, 1.614, 10504.935, 399.432, 52749.306 24/03/08,06:14:45,16,10,1, 11.8,1,1, 1.614, 10504.927, 399.397, 52749.215 24/03/08,06:14:45,17,10,1, 11.8,1,1, 1.614, 10504.953, 399.399, 52749.299 24/03/08,06:14:45,18,10,1, 11.8,1,1, 1.614, 10504.920, 399.400, 52749.319 24/03/08,06:14:45,19,10,1, 11.8,1,1, 1.614, 10504.946, 399.424, 52749.287 24/03/08,06:14:46,00,10,1, 11.8,1,1, 1.613, 10504.938, 399.424, 52749.287 24/03/08,06:14:46,01,10,1, 11.8,1,1, 1.613, 10504.934, 399.417, 52749.358 24/03/08,06:14:46,02,10,1, 11.8,1,1, 1.613, 10504.934, 399.407, 52749.279 24/03/08,06:14:46,03,10,1, 11.8,1,1, 1.613, 10504.925, 399.425, 52749.378 24/03/08,06:14:46,04,10,1, 11.8,1,1, 1.613, 10504.926, 399.421, 52749.394 24/03/08,06:14:46,05,10,1, 11.8,1,1, 1.613, 10504.890, 399.413, 52749.199 24/03/08,06:14:46,06,10,1, 11.8,1,1, 1.613, 10504.973, 399.423, 52749.354 24/03/08,06:14:46,07,10,1, 11.8,1,1, 1.613, 10504.920, 399.427, 52749.261 24/03/08,06:14:46,08,10,1, 11.8,1,1, 1.613, 10504.894, 399.398, 52749.330 24/03/08,06:14:46,09,10,1, 11.8,1,1, 1.613, 10504.930, 399.406, 52749.359 24/03/08,06:14:46,10,10,1, 11.8,1,1, 1.613, 10504.927, 399.393, 52749.327 24/03/08,06:14:46,11,10,1, 11.8,1,1, 1.613, 10504.917, 399.428, 52749.340 24/03/08,06:14:46,12,10,1, 11.8,1,1, 1.613, 10504.882, 399.439, 52749.424 24/03/08,06:14:46,13,10,1, 11.8,1,1, 1.613, 10504.910, 399.426, 52749.337 24/03/08,06:14:46,14,10,1, 11.8,1,1, 1.613, 10504.899, 399.447, 52749.385 24/03/08,06:14:46,15,10,1, 11.8,1,1, 1.613, 10504.899, 399.422, 52749.375 24/03/08,06:14:46,16,10,1, 11.8,1,1, 1.613, 10504.913, 399.438, 52749.419 24/03/08,06:14:46,17,10,1, 11.8,1,1, 1.613, 10504.917, 399.464, 52749.412 24/03/08,06:14:46,18,10,1, 11.8,1,1, 1.613, 10504.902, 399.475, 52749.428 24/03/08,06:14:46,19,10,1, 11.8,1,1, 1.613, 10504.884, 399.476, 52749.431 24/03/08,06:14:47,00,10,1, 11.9,1,1, 1.611, 10504.880, 399.476, 52749.431 24/03/08,06:14:47,01,10,1, 11.9,1,1, 1.611, 10504.900, 399.458, 52749.427 24/03/08,06:14:47,02,10,1, 11.9,1,1, 1.611, 10504.902, 399.481, 52749.436 24/03/08,06:14:47,03,10,1, 11.9,1,1, 1.611, 10504.870, 399.483, 52749.455 24/03/08,06:14:47,04,10,1, 11.9,1,1, 1.611, 10504.881, 399.497, 52749.473 24/03/08,06:14:47,05,10,1, 11.9,1,1, 1.611, 10504.869, 399.500, 52749.458 24/03/08,06:14:47,06,10,1, 11.9,1,1, 1.611, 10504.894, 399.490, 52749.429 24/03/08,06:14:47,07,10,1, 11.9,1,1, 1.611, 10504.889, 399.491, 52749.480 24/03/08,06:14:47,08,10,1, 11.9,1,1, 1.611, 10504.876, 399.500, 52749.453 24/03/08,06:14:47,09,10,1, 11.9,1,1, 1.611, 10504.893, 399.506, 52749.486 24/03/08,06:14:47,10,10,1, 11.9,1,1, 1.611, 10504.867, 399.483, 52749.458 24/03/08,06:14:47,11,10,1, 11.9,1,1, 1.611, 10504.836, 399.492, 52749.476 24/03/08,06:14:47,12,10,1, 11.9,1,1, 1.611, 10504.871, 399.497, 52749.517 24/03/08,06:14:47,13,10,1, 11.9,1,1, 1.611, 10504.837, 399.522, 52749.494 24/03/08,06:14:47,14,10,1, 11.9,1,1, 1.611, 10504.825, 399.512, 52749.622 24/03/08,06:14:47,15,10,1, 11.9,1,1, 1.611, 10504.825, 399.504, 52749.494 24/03/08,06:14:47,16,10,1, 11.9,1,1, 1.611, 10504.851, 399.505, 52749.336 24/03/08,06:14:47,17,10,1, 11.9,1,1, 1.611, 10504.842, 399.562, 52749.483 24/03/08,06:14:47,18,10,1, 11.9,1,1, 1.611, 10504.849, 399.555, 52749.508 24/03/08,06:14:47,19,10,1, 11.9,1,1, 1.611, 10504.844, 399.546, 52749.483 24/03/08,06:14:48,00,10,1, 12.0,1,1, 1.615, 10504.838, 399.546, 52749.483 24/03/08,06:14:48,01,10,1, 12.0,1,1, 1.615, 10504.827, 399.560, 52749.485 24/03/08,06:14:48,02,10,1, 12.0,1,1, 1.615, 10504.847, 399.559, 52749.523 24/03/08,06:14:48,03,10,1, 12.0,1,1, 1.615, 10504.817, 399.537, 52749.571 24/03/08,06:14:48,04,10,1, 12.0,1,1, 1.615, 10504.832, 399.552, 52749.545 24/03/08,06:14:48,05,10,1, 12.0,1,1, 1.615, 10504.832, 399.607, 52749.548 24/03/08,06:14:48,06,10,1, 12.0,1,1, 1.615, 10504.830, 399.578, 52749.557 24/03/08,06:14:48,07,10,1, 12.0,1,1, 1.615, 10504.797, 399.580, 52749.509 24/03/08,06:14:48,08,10,1, 12.0,1,1, 1.615, 10504.829, 399.628, 52749.564 24/03/08,06:14:48,09,10,1, 12.0,1,1, 1.615, 10504.828, 399.581, 52749.563 24/03/08,06:14:48,10,10,1, 12.0,1,1, 1.615, 10504.822, 399.592, 52749.584 24/03/08,06:14:48,11,10,1, 12.0,1,1, 1.615, 10504.799, 399.603, 52749.550 24/03/08,06:14:48,12,10,1, 12.0,1,1, 1.615, 10504.808, 399.614, 52749.568 24/03/08,06:14:48,13,10,1, 12.0,1,1, 1.615, 10504.789, 399.621, 52749.569 24/03/08,06:14:48,14,10,1, 12.0,1,1, 1.615, 10504.790, 399.614, 52749.551 24/03/08,06:14:48,15,10,1, 12.0,1,1, 1.615, 10504.829, 399.630, 52749.599 24/03/08,06:14:48,16,10,1, 12.0,1,1, 1.615, 10504.799, 399.639, 52749.648 24/03/08,06:14:48,17,10,1, 12.0,1,1, 1.615, 10504.766, 399.635, 52749.870 24/03/08,06:14:48,18,10,1, 12.0,1,1, 1.615, 10504.817, 399.628, 52749.638 24/03/08,06:14:48,19,10,1, 12.0,1,1, 1.615, 10504.802, 399.627, 52749.627 24/03/08,06:14:49,00,10,1, 12.0,1,1, 1.613, 10504.797, 399.627, 52749.627 24/03/08,06:14:49,01,10,1, 12.0,1,1, 1.613, 10504.756, 399.614, 52749.662 24/03/08,06:14:49,02,10,1, 12.0,1,1, 1.613, 10504.769, 399.632, 52749.618 24/03/08,06:14:49,03,10,1, 12.0,1,1, 1.613, 10504.767, 399.649, 52749.676 24/03/08,06:14:49,04,10,1, 12.0,1,1, 1.613, 10504.760, 399.646, 52749.659 24/03/08,06:14:49,05,10,1, 12.0,1,1, 1.613, 10504.764, 399.658, 52749.673 24/03/08,06:14:49,06,10,1, 12.0,1,1, 1.613, 10504.742, 399.648, 52749.619 24/03/08,06:14:49,07,10,1, 12.0,1,1, 1.613, 10504.767, 399.663, 52749.701 24/03/08,06:14:49,08,10,1, 12.0,1,1, 1.613, 10504.764, 399.642, 52749.686 24/03/08,06:14:49,09,10,1, 12.0,1,1, 1.613, 10504.745, 399.664, 52749.661 24/03/08,06:14:49,10,10,1, 12.0,1,1, 1.613, 10504.766, 399.690, 52749.722 24/03/08,06:14:49,11,10,1, 12.0,1,1, 1.613, 10504.739, 399.674, 52749.698 24/03/08,06:14:49,12,10,1, 12.0,1,1, 1.613, 10504.752, 399.691, 52749.741 24/03/08,06:14:49,13,10,1, 12.0,1,1, 1.613, 10504.739, 399.686, 52749.752 24/03/08,06:14:49,14,10,1, 12.0,1,1, 1.613, 10504.752, 399.675, 52749.672 24/03/08,06:14:49,15,10,1, 12.0,1,1, 1.613, 10504.740, 399.694, 52749.714 24/03/08,06:14:49,16,10,1, 12.0,1,1, 1.613, 10504.728, 399.682, 52749.628 24/03/08,06:14:49,17,10,1, 12.0,1,1, 1.613, 10504.737, 399.710, 52749.743 24/03/08,06:14:49,18,10,1, 12.0,1,1, 1.613, 10504.736, 399.693, 52749.670 24/03/08,06:14:49,19,10,1, 12.0,1,1, 1.613, 10504.730, 399.703, 52749.766 24/03/08,06:14:50,00,10,1, 11.9,1,1, 1.613, 10504.730, 399.703, 52749.766 24/03/08,06:14:50,01,10,1, 11.9,1,1, 1.613, 10504.705, 399.678, 52749.762 24/03/08,06:14:50,02,10,1, 11.9,1,1, 1.613, 10504.719, 399.708, 52749.760 24/03/08,06:14:50,03,10,1, 11.9,1,1, 1.613, 10504.708, 399.713, 52749.764 24/03/08,06:14:50,04,10,1, 11.9,1,1, 1.613, 10504.695, 399.736, 52749.756 24/03/08,06:14:50,05,10,1, 11.9,1,1, 1.613, 10504.718, 399.740, 52749.797 24/03/08,06:14:50,06,10,1, 11.9,1,1, 1.613, 10504.705, 399.721, 52749.760 24/03/08,06:14:50,07,10,1, 11.9,1,1, 1.613, 10504.724, 399.742, 52749.757 24/03/08,06:14:50,08,10,1, 11.9,1,1, 1.613, 10504.681, 399.700, 52749.755 24/03/08,06:14:50,09,10,1, 11.9,1,1, 1.613, 10504.716, 399.720, 52749.774 24/03/08,06:14:50,10,10,1, 11.9,1,1, 1.613, 10504.715, 399.717, 52749.756 24/03/08,06:14:50,11,10,1, 11.9,1,1, 1.613, 10504.679, 399.706, 52749.726 24/03/08,06:14:50,12,10,1, 11.9,1,1, 1.613, 10504.700, 399.743, 52749.788 24/03/08,06:14:50,13,10,1, 11.9,1,1, 1.613, 10504.657, 399.727, 52749.778 24/03/08,06:14:50,14,10,1, 11.9,1,1, 1.613, 10504.665, 399.754, 52749.760 24/03/08,06:14:50,15,10,1, 11.9,1,1, 1.613, 10504.690, 399.751, 52749.802 24/03/08,06:14:50,16,10,1, 11.9,1,1, 1.613, 10504.675, 399.729, 52749.800 24/03/08,06:14:50,17,10,1, 11.9,1,1, 1.613, 10504.694, 399.784, 52749.817 24/03/08,06:14:50,18,10,1, 11.9,1,1, 1.613, 10504.680, 399.785, 52749.820 24/03/08,06:14:50,19,10,1, 11.9,1,1, 1.613, 10504.656, 399.770, 52749.782 24/03/08,06:14:51,00,10,1, 11.8,1,1, 1.613, 10504.655, 399.770, 52749.782 24/03/08,06:14:51,01,10,1, 11.8,1,1, 1.613, 10504.695, 399.805, 52749.887 24/03/08,06:14:51,02,10,1, 11.8,1,1, 1.613, 10504.674, 399.752, 52749.802 24/03/08,06:14:51,03,10,1, 11.8,1,1, 1.613, 10504.635, 399.785, 52749.844 24/03/08,06:14:51,04,10,1, 11.8,1,1, 1.613, 10504.640, 399.759, 52749.608 24/03/08,06:14:51,05,10,1, 11.8,1,1, 1.613, 10504.615, 399.776, 52749.902 24/03/08,06:14:51,06,10,1, 11.8,1,1, 1.613, 10504.644, 399.754, 52749.894 24/03/08,06:14:51,07,10,1, 11.8,1,1, 1.613, 10504.652, 399.829, 52749.925 24/03/08,06:14:51,08,10,1, 11.8,1,1, 1.613, 10504.638, 399.807, 52749.879 24/03/08,06:14:51,09,10,1, 11.8,1,1, 1.613, 10504.631, 399.780, 52749.882 24/03/08,06:14:51,10,10,1, 11.8,1,1, 1.613, 10504.647, 399.804, 52749.896 24/03/08,06:14:51,11,10,1, 11.8,1,1, 1.613, 10504.615, 399.802, 52749.857 24/03/08,06:14:51,12,10,1, 11.8,1,1, 1.613, 10504.615, 399.788, 52749.856 24/03/08,06:14:51,13,10,1, 11.8,1,1, 1.613, 10504.609, 399.807, 52749.858 24/03/08,06:14:51,14,10,1, 11.8,1,1, 1.613, 10504.632, 399.803, 52749.867 24/03/08,06:14:51,15,10,1, 11.8,1,1, 1.613, 10504.626, 399.841, 52749.887 24/03/08,06:14:51,16,10,1, 11.8,1,1, 1.613, 10504.607, 399.798, 52749.907 24/03/08,06:14:51,17,10,1, 11.8,1,1, 1.613, 10504.594, 399.798, 52749.885 24/03/08,06:14:51,18,10,1, 11.8,1,1, 1.613, 10504.616, 399.829, 52749.890 24/03/08,06:14:51,19,10,1, 11.8,1,1, 1.613, 10504.615, 399.858, 52749.921 24/03/08,06:14:52,00,10,1, 11.8,1,1, 1.612, 10504.613, 399.858, 52749.921 24/03/08,06:14:52,01,10,1, 11.8,1,1, 1.612, 10504.593, 399.809, 52749.853 24/03/08,06:14:52,02,10,1, 11.8,1,1, 1.612, 10504.596, 399.814, 52749.902 24/03/08,06:14:52,03,10,1, 11.8,1,1, 1.612, 10504.574, 399.836, 52749.870 24/03/08,06:14:52,04,10,1, 11.8,1,1, 1.612, 10504.593, 399.804, 52749.876 24/03/08,06:14:52,05,10,1, 11.8,1,1, 1.612, 10504.590, 399.844, 52749.939 24/03/08,06:14:52,06,10,1, 11.8,1,1, 1.612, 10504.590, 399.788, 52749.882 24/03/08,06:14:52,07,10,1, 11.8,1,1, 1.612, 10504.607, 399.814, 52749.965 24/03/08,06:14:52,08,10,1, 11.8,1,1, 1.612, 10504.586, 399.807, 52749.921 24/03/08,06:14:52,09,10,1, 11.8,1,1, 1.612, 10504.587, 399.838, 52749.895 24/03/08,06:14:52,10,10,1, 11.8,1,1, 1.612, 10504.590, 399.829, 52749.954 24/03/08,06:14:52,11,10,1, 11.8,1,1, 1.612, 10504.557, 399.801, 52749.939 24/03/08,06:14:52,12,10,1, 11.8,1,1, 1.612, 10504.594, 399.803, 52749.951 24/03/08,06:14:52,13,10,1, 11.8,1,1, 1.612, 10504.583, 399.814, 52749.944 24/03/08,06:14:52,14,10,1, 11.8,1,1, 1.612, 10504.572, 399.791, 52749.890 24/03/08,06:14:52,15,10,1, 11.8,1,1, 1.612, 10504.591, 399.857, 52749.950 24/03/08,06:14:52,16,10,1, 11.8,1,1, 1.612, 10504.576, 399.838, 52749.870 24/03/08,06:14:52,17,10,1, 11.8,1,1, 1.612, 10504.564, 399.812, 52749.925 24/03/08,06:14:52,18,10,1, 11.8,1,1, 1.612, 10504.587, 399.855, 52749.989 24/03/08,06:14:52,19,10,1, 11.8,1,1, 1.612, 10504.598, 399.860, 52749.942 24/03/08,06:14:53,00,11,1, 11.9,1,1, 1.612, 10504.596, 399.860, 52749.942 24/03/08,06:14:53,01,11,1, 11.9,1,1, 1.612, 10504.576, 399.824, 52749.934 24/03/08,06:14:53,02,11,1, 11.9,1,1, 1.612, 10504.582, 399.846, 52749.937 24/03/08,06:14:53,03,11,1, 11.9,1,1, 1.612, 10504.557, 399.858, 52750.002 24/03/08,06:14:53,04,11,1, 11.9,1,1, 1.612, 10504.571, 399.845, 52750.039 24/03/08,06:14:53,05,11,1, 11.9,1,1, 1.612, 10504.577, 399.799, 52750.019 24/03/08,06:14:53,06,11,1, 11.9,1,1, 1.612, 10504.566, 399.846, 52749.971 24/03/08,06:14:53,07,11,1, 11.9,1,1, 1.612, 10504.539, 399.806, 52749.998 24/03/08,06:14:53,08,11,1, 11.9,1,1, 1.612, 10504.557, 399.792, 52749.907 24/03/08,06:14:53,09,11,1, 11.9,1,1, 1.612, 10504.547, 399.804, 52749.955 24/03/08,06:14:53,10,11,1, 11.9,1,1, 1.612, 10504.564, 399.798, 52749.973 24/03/08,06:14:53,11,11,1, 11.9,1,1, 1.612, 10504.553, 399.851, 52749.969 24/03/08,06:14:53,12,11,1, 11.9,1,1, 1.612, 10504.560, 399.786, 52750.019 24/03/08,06:14:53,13,11,1, 11.9,1,1, 1.612, 10504.550, 399.807, 52749.935 24/03/08,06:14:53,14,11,1, 11.9,1,1, 1.612, 10504.573, 399.795, 52749.955 24/03/08,06:14:53,15,11,1, 11.9,1,1, 1.612, 10504.558, 399.840, 52750.029 24/03/08,06:14:53,16,11,1, 11.9,1,1, 1.612, 10504.538, 399.830, 52749.969 24/03/08,06:14:53,17,11,1, 11.9,1,1, 1.612, 10504.556, 399.809, 52749.933 24/03/08,06:14:53,18,11,1, 11.9,1,1, 1.612, 10504.559, 399.801, 52750.039 24/03/08,06:14:53,19,11,1, 11.9,1,1, 1.612, 10504.548, 399.811, 52749.963 24/03/08,06:14:54,00,11,1, 11.9,1,1, 1.611, 10504.546, 399.811, 52749.963 24/03/08,06:14:54,01,11,1, 11.9,1,1, 1.611, 10504.559, 399.820, 52749.964 24/03/08,06:14:54,02,11,1, 11.9,1,1, 1.611, 10504.559, 399.789, 52749.967 24/03/08,06:14:54,03,11,1, 11.9,1,1, 1.611, 10504.567, 399.777, 52750.004 24/03/08,06:14:54,04,11,1, 11.9,1,1, 1.611, 10504.558, 399.791, 52750.005 24/03/08,06:14:54,05,11,1, 11.9,1,1, 1.611, 10504.545, 399.776, 52750.000 24/03/08,06:14:54,06,11,1, 11.9,1,1, 1.611, 10504.560, 399.767, 52749.970 24/03/08,06:14:54,07,11,1, 11.9,1,1, 1.611, 10504.584, 399.802, 52749.985 24/03/08,06:14:54,08,11,1, 11.9,1,1, 1.611, 10504.528, 399.760, 52750.025 24/03/08,06:14:54,09,11,1, 11.9,1,1, 1.611, 10504.562, 399.801, 52750.069 24/03/08,06:14:54,10,11,1, 11.9,1,1, 1.611, 10504.572, 399.782, 52750.017 24/03/08,06:14:54,11,11,1, 11.9,1,1, 1.611, 10504.560, 399.782, 52749.998 24/03/08,06:14:54,12,11,1, 11.9,1,1, 1.611, 10504.557, 399.723, 52749.953 24/03/08,06:14:54,13,11,1, 11.9,1,1, 1.611, 10504.564, 399.750, 52750.066 24/03/08,06:14:54,14,11,1, 11.9,1,1, 1.611, 10504.564, 399.773, 52749.983 24/03/08,06:14:54,15,11,1, 11.9,1,1, 1.611, 10504.585, 399.804, 52750.002 24/03/08,06:14:54,16,11,1, 11.9,1,1, 1.611, 10504.571, 399.757, 52750.051 24/03/08,06:14:54,17,11,1, 11.9,1,1, 1.611, 10504.588, 399.764, 52750.015 24/03/08,06:14:54,18,11,1, 11.9,1,1, 1.611, 10504.582, 399.754, 52750.023 24/03/08,06:14:54,19,11,1, 11.9,1,1, 1.611, 10504.571, 399.748, 52750.086 24/03/08,06:14:55,00,10,1, 11.9,1,1, 1.614, 10504.563, 399.748, 52750.086 24/03/08,06:14:55,01,10,1, 11.9,1,1, 1.614, 10504.575, 399.700, 52750.035 24/03/08,06:14:55,02,10,1, 11.9,1,1, 1.614, 10504.529, 399.736, 52750.195 24/03/08,06:14:55,03,10,1, 11.9,1,1, 1.614, 10504.554, 399.735, 52750.118 24/03/08,06:14:55,04,10,1, 11.9,1,1, 1.614, 10504.592, 399.773, 52750.126 24/03/08,06:14:55,05,10,1, 11.9,1,1, 1.614, 10504.574, 399.702, 52750.051 24/03/08,06:14:55,06,10,1, 11.9,1,1, 1.614, 10504.545, 399.673, 52750.008 24/03/08,06:14:55,07,10,1, 11.9,1,1, 1.614, 10504.606, 399.726, 52750.103 24/03/08,06:14:55,08,10,1, 11.9,1,1, 1.614, 10504.604, 399.702, 52750.065 24/03/08,06:14:55,09,10,1, 11.9,1,1, 1.614, 10504.594, 399.706, 52750.124 24/03/08,06:14:55,10,10,1, 11.9,1,1, 1.614, 10504.587, 399.657, 52750.020 24/03/08,06:14:55,11,10,1, 11.9,1,1, 1.614, 10504.596, 399.655, 52750.002 24/03/08,06:14:55,12,10,1, 11.9,1,1, 1.614, 10504.594, 399.641, 52750.082 24/03/08,06:14:55,13,10,1, 11.9,1,1, 1.614, 10504.573, 399.659, 52750.075 24/03/08,06:14:55,14,10,1, 11.9,1,1, 1.614, 10504.567, 399.630, 52750.085 24/03/08,06:14:55,15,10,1, 11.9,1,1, 1.614, 10504.641, 399.640, 52749.872 24/03/08,06:14:55,16,10,1, 11.9,1,1, 1.614, 10504.612, 399.669, 52749.981 24/03/08,06:14:55,17,10,1, 11.9,1,1, 1.614, 10504.591, 399.633, 52749.999 24/03/08,06:14:55,18,10,1, 11.9,1,1, 1.614, 10504.622, 399.671, 52750.108 24/03/08,06:14:55,19,10,1, 11.9,1,1, 1.614, 10504.579, 399.628, 52750.047 24/03/08,06:14:56,00,10,1, 12.0,1,1, 1.613, 10504.571, 399.628, 52750.047 24/03/08,06:14:56,01,10,1, 12.0,1,1, 1.613, 10504.624, 399.651, 52750.128 24/03/08,06:14:56,02,10,1, 12.0,1,1, 1.613, 10504.603, 399.611, 52749.982 24/03/08,06:14:56,03,10,1, 12.0,1,1, 1.613, 10504.627, 399.591, 52750.009 24/03/08,06:14:56,04,10,1, 12.0,1,1, 1.613, 10504.611, 399.596, 52750.062 24/03/08,06:14:56,05,10,1, 12.0,1,1, 1.613, 10504.604, 399.573, 52750.020 24/03/08,06:14:56,06,10,1, 12.0,1,1, 1.613, 10504.625, 399.636, 52750.066 24/03/08,06:14:56,07,10,1, 12.0,1,1, 1.613, 10504.624, 399.600, 52750.020 24/03/08,06:14:56,08,10,1, 12.0,1,1, 1.613, 10504.606, 399.570, 52749.988 24/03/08,06:14:56,09,10,1, 12.0,1,1, 1.613, 10504.643, 399.585, 52750.032 24/03/08,06:14:56,10,10,1, 12.0,1,1, 1.613, 10504.629, 399.581, 52750.034 24/03/08,06:14:56,11,10,1, 12.0,1,1, 1.613, 10504.627, 399.530, 52750.038 24/03/08,06:14:56,12,10,1, 12.0,1,1, 1.613, 10504.641, 399.589, 52750.103 24/03/08,06:14:56,13,10,1, 12.0,1,1, 1.613, 10504.639, 399.571, 52750.055 24/03/08,06:14:56,14,10,1, 12.0,1,1, 1.613, 10504.626, 399.543, 52750.071 24/03/08,06:14:56,15,10,1, 12.0,1,1, 1.613, 10504.652, 399.535, 52750.098 24/03/08,06:14:56,16,10,1, 12.0,1,1, 1.613, 10504.669, 399.556, 52750.091 24/03/08,06:14:56,17,10,1, 12.0,1,1, 1.613, 10504.656, 399.559, 52750.100 24/03/08,06:14:56,18,10,1, 12.0,1,1, 1.613, 10504.668, 399.554, 52750.086 24/03/08,06:14:56,19,10,1, 12.0,1,1, 1.613, 10504.662, 399.538, 52750.028 24/03/08,06:14:57,00,11,1, 11.8,1,1, 1.610, 10504.655, 399.538, 52750.028 24/03/08,06:14:57,01,11,1, 11.8,1,1, 1.610, 10504.676, 399.518, 52750.026 24/03/08,06:14:57,02,11,1, 11.8,1,1, 1.610, 10504.694, 399.511, 52750.221 24/03/08,06:14:57,03,11,1, 11.8,1,1, 1.610, 10504.672, 399.474, 52750.047 24/03/08,06:14:57,04,11,1, 11.8,1,1, 1.610, 10504.649, 399.532, 52750.188 24/03/08,06:14:57,05,11,1, 11.8,1,1, 1.610, 10504.673, 399.493, 52749.977 24/03/08,06:14:57,06,11,1, 11.8,1,1, 1.610, 10504.650, 399.516, 52750.157 24/03/08,06:14:57,07,11,1, 11.8,1,1, 1.610, 10504.669, 399.473, 52750.162 24/03/08,06:14:57,08,11,1, 11.8,1,1, 1.610, 10504.662, 399.470, 52750.109 24/03/08,06:14:57,09,11,1, 11.8,1,1, 1.610, 10504.638, 399.486, 52750.175 24/03/08,06:14:57,10,11,1, 11.8,1,1, 1.610, 10504.691, 399.451, 52750.106 24/03/08,06:14:57,11,11,1, 11.8,1,1, 1.610, 10504.688, 399.455, 52750.120 24/03/08,06:14:57,12,11,1, 11.8,1,1, 1.610, 10504.699, 399.450, 52750.151 24/03/08,06:14:57,13,11,1, 11.8,1,1, 1.610, 10504.687, 399.461, 52750.167 24/03/08,06:14:57,14,11,1, 11.8,1,1, 1.610, 10504.703, 399.423, 52750.155 24/03/08,06:14:57,15,11,1, 11.8,1,1, 1.610, 10504.696, 399.422, 52750.197 24/03/08,06:14:57,16,11,1, 11.8,1,1, 1.610, 10504.662, 399.437, 52750.166 24/03/08,06:14:57,17,11,1, 11.8,1,1, 1.610, 10504.685, 399.410, 52750.134 24/03/08,06:14:57,18,11,1, 11.8,1,1, 1.610, 10504.687, 399.396, 52750.170 24/03/08,06:14:57,19,11,1, 11.8,1,1, 1.610, 10504.698, 399.408, 52750.176 24/03/08,06:14:58,00,11,1, 11.8,1,1, 1.613, 10504.696, 399.408, 52750.176 24/03/08,06:14:58,01,11,1, 11.8,1,1, 1.613, 10504.692, 399.404, 52750.155 24/03/08,06:14:58,02,11,1, 11.8,1,1, 1.613, 10504.681, 399.379, 52750.098 24/03/08,06:14:58,03,11,1, 11.8,1,1, 1.613, 10504.692, 399.375, 52750.127 24/03/08,06:14:58,04,11,1, 11.8,1,1, 1.613, 10504.696, 399.370, 52750.123 24/03/08,06:14:58,05,11,1, 11.8,1,1, 1.613, 10504.672, 399.362, 52750.076 24/03/08,06:14:58,06,11,1, 11.8,1,1, 1.613, 10504.671, 399.343, 52750.085 24/03/08,06:14:58,07,11,1, 11.8,1,1, 1.613, 10504.687, 399.354, 52750.077 24/03/08,06:14:58,08,11,1, 11.8,1,1, 1.613, 10504.668, 399.344, 52750.209 24/03/08,06:14:58,09,11,1, 11.8,1,1, 1.613, 10504.701, 399.340, 52750.201 24/03/08,06:14:58,10,11,1, 11.8,1,1, 1.613, 10504.692, 399.327, 52750.135 24/03/08,06:14:58,11,11,1, 11.8,1,1, 1.613, 10504.663, 399.310, 52750.153 24/03/08,06:14:58,12,11,1, 11.8,1,1, 1.613, 10504.726, 399.321, 52750.183 24/03/08,06:14:58,13,11,1, 11.8,1,1, 1.613, 10504.661, 399.264, 52750.079 24/03/08,06:14:58,14,11,1, 11.8,1,1, 1.613, 10504.693, 399.261, 52750.132 24/03/08,06:14:58,15,11,1, 11.8,1,1, 1.613, 10504.691, 399.244, 52750.149 24/03/08,06:14:58,16,11,1, 11.8,1,1, 1.613, 10504.685, 399.266, 52750.125 24/03/08,06:14:58,17,11,1, 11.8,1,1, 1.613, 10504.664, 399.229, 52750.100 24/03/08,06:14:58,18,11,1, 11.8,1,1, 1.613, 10504.694, 399.226, 52750.068 24/03/08,06:14:58,19,11,1, 11.8,1,1, 1.613, 10504.684, 399.238, 52750.080 24/03/08,06:14:59,00,11,1, 11.9,1,1, 1.612, 10504.680, 399.238, 52750.080 24/03/08,06:14:59,01,11,1, 11.9,1,1, 1.612, 10504.675, 399.218, 52750.053 24/03/08,06:14:59,02,11,1, 11.9,1,1, 1.612, 10504.708, 399.201, 52750.079 24/03/08,06:14:59,03,11,1, 11.9,1,1, 1.612, 10504.699, 399.197, 52750.057 24/03/08,06:14:59,04,11,1, 11.9,1,1, 1.612, 10504.700, 399.173, 52750.150 24/03/08,06:14:59,05,11,1, 11.9,1,1, 1.612, 10504.697, 399.164, 52750.103 24/03/08,06:14:59,06,11,1, 11.9,1,1, 1.612, 10504.688, 399.173, 52750.076 24/03/08,06:14:59,07,11,1, 11.9,1,1, 1.612, 10504.688, 399.201, 52750.061 24/03/08,06:14:59,08,11,1, 11.9,1,1, 1.612, 10504.694, 399.170, 52750.076 24/03/08,06:14:59,09,11,1, 11.9,1,1, 1.612, 10504.692, 399.175, 52750.091 24/03/08,06:14:59,10,11,1, 11.9,1,1, 1.612, 10504.699, 399.169, 52750.062 24/03/08,06:14:59,11,11,1, 11.9,1,1, 1.612, 10504.704, 399.189, 52750.085 24/03/08,06:14:59,12,11,1, 11.9,1,1, 1.612, 10504.688, 399.151, 52750.093 24/03/08,06:14:59,13,11,1, 11.9,1,1, 1.612, 10504.676, 399.148, 52750.067 24/03/08,06:14:59,14,11,1, 11.9,1,1, 1.612, 10504.687, 399.105, 52750.042 24/03/08,06:14:59,15,11,1, 11.9,1,1, 1.612, 10504.710, 399.129, 52750.073 24/03/08,06:14:59,16,11,1, 11.9,1,1, 1.612, 10504.697, 399.105, 52750.059 24/03/08,06:14:59,17,11,1, 11.9,1,1, 1.612, 10504.686, 399.135, 52750.088 24/03/08,06:14:59,18,11,1, 11.9,1,1, 1.612, 10504.716, 399.067, 52750.013 24/03/08,06:14:59,19,11,1, 11.9,1,1, 1.612, 10504.708, 399.077, 52750.022 24/03/08,06:15:00,00,11,1, 11.9,1,1, 1.610, 10504.705, 399.077, 52750.022 24/03/08,06:15:00,01,11,1, 11.9,1,1, 1.610, 10504.681, 399.050, 52750.124 24/03/08,06:15:00,02,11,1, 11.9,1,1, 1.610, 10504.688, 399.020, 52749.933 24/03/08,06:15:00,03,11,1, 11.9,1,1, 1.610, 10504.719, 399.024, 52749.962 24/03/08,06:15:00,04,11,1, 11.9,1,1, 1.610, 10504.703, 398.998, 52749.952 24/03/08,06:15:00,05,11,1, 11.9,1,1, 1.610, 10504.684, 398.972, 52749.973 24/03/08,06:15:00,06,11,1, 11.9,1,1, 1.610, 10504.684, 399.013, 52749.960 24/03/08,06:15:00,07,11,1, 11.9,1,1, 1.610, 10504.686, 399.027, 52749.957 24/03/08,06:15:00,08,11,1, 11.9,1,1, 1.610, 10504.692, 399.004, 52749.970 24/03/08,06:15:00,09,11,1, 11.9,1,1, 1.610, 10504.703, 398.978, 52749.901 24/03/08,06:15:00,10,11,1, 11.9,1,1, 1.610, 10504.694, 398.973, 52749.918 24/03/08,06:15:00,11,11,1, 11.9,1,1, 1.610, 10504.676, 398.941, 52749.891 24/03/08,06:15:00,12,11,1, 11.9,1,1, 1.610, 10504.689, 398.945, 52749.862 24/03/08,06:15:00,13,11,1, 11.9,1,1, 1.610, 10504.673, 398.954, 52749.897 24/03/08,06:15:00,14,11,1, 11.9,1,1, 1.610, 10504.696, 398.957, 52749.901 24/03/08,06:15:00,15,11,1, 11.9,1,1, 1.610, 10504.693, 398.964, 52749.905 24/03/08,06:15:00,16,11,1, 11.9,1,1, 1.610, 10504.693, 398.941, 52749.882 24/03/08,06:15:00,17,11,1, 11.9,1,1, 1.610, 10504.700, 398.935, 52749.971 24/03/08,06:15:00,18,11,1, 11.9,1,1, 1.610, 10504.692, 398.915, 52749.993 24/03/08,06:15:00,19,11,1, 11.9,1,1, 1.610, 10504.688, 398.887, 52749.918 24/03/08,06:15:01,00,11,1, 11.9,1,1, 1.612, 10504.680, 398.887, 52749.918 24/03/08,06:15:01,01,11,1, 11.9,1,1, 1.612, 10504.686, 398.909, 52749.932 24/03/08,06:15:01,02,11,1, 11.9,1,1, 1.612, 10504.668, 398.847, 52749.876 24/03/08,06:15:01,03,11,1, 11.9,1,1, 1.612, 10504.668, 398.821, 52749.841 24/03/08,06:15:01,04,11,1, 11.9,1,1, 1.612, 10504.684, 398.841, 52749.877 24/03/08,06:15:01,05,11,1, 11.9,1,1, 1.612, 10504.667, 398.829, 52749.860 24/03/08,06:15:01,06,11,1, 11.9,1,1, 1.612, 10504.653, 398.863, 52749.919 24/03/08,06:15:01,07,11,1, 11.9,1,1, 1.612, 10504.660, 398.868, 52749.897 24/03/08,06:15:01,08,11,1, 11.9,1,1, 1.612, 10504.674, 398.838, 52749.891 24/03/08,06:15:01,09,11,1, 11.9,1,1, 1.612, 10504.656, 398.819, 52749.839 24/03/08,06:15:01,10,11,1, 11.9,1,1, 1.612, 10504.654, 398.812, 52749.909 24/03/08,06:15:01,11,11,1, 11.9,1,1, 1.612, 10504.651, 398.813, 52749.830 24/03/08,06:15:01,12,11,1, 11.9,1,1, 1.612, 10504.657, 398.772, 52749.844 24/03/08,06:15:01,13,11,1, 11.9,1,1, 1.612, 10504.640, 398.794, 52749.852 24/03/08,06:15:01,14,11,1, 11.9,1,1, 1.612, 10504.642, 398.788, 52749.922 24/03/08,06:15:01,15,11,1, 11.9,1,1, 1.612, 10504.655, 398.780, 52749.885 24/03/08,06:15:01,16,11,1, 11.9,1,1, 1.612, 10504.645, 398.749, 52749.771 24/03/08,06:15:01,17,11,1, 11.9,1,1, 1.612, 10504.631, 398.735, 52749.836 24/03/08,06:15:01,18,11,1, 11.9,1,1, 1.612, 10504.650, 398.754, 52749.786 24/03/08,06:15:01,19,11,1, 11.9,1,1, 1.612, 10504.661, 398.751, 52749.843 24/03/08,06:15:02,00,11,1, 11.9,1,1, 1.614, 10504.655, 398.751, 52749.843 24/03/08,06:15:02,01,11,1, 11.9,1,1, 1.614, 10504.639, 398.701, 52749.860 24/03/08,06:15:02,02,11,1, 11.9,1,1, 1.614, 10504.621, 398.722, 52749.888 24/03/08,06:15:02,03,11,1, 11.9,1,1, 1.614, 10504.626, 398.719, 52749.839 24/03/08,06:15:02,04,11,1, 11.9,1,1, 1.614, 10504.606, 398.685, 52749.800 24/03/08,06:15:02,05,11,1, 11.9,1,1, 1.614, 10504.617, 398.718, 52749.852 24/03/08,06:15:02,06,11,1, 11.9,1,1, 1.614, 10504.602, 398.655, 52749.797 24/03/08,06:15:02,07,11,1, 11.9,1,1, 1.614, 10504.610, 398.661, 52749.835 24/03/08,06:15:02,08,11,1, 11.9,1,1, 1.614, 10504.606, 398.659, 52749.827 24/03/08,06:15:02,09,11,1, 11.9,1,1, 1.614, 10504.585, 398.650, 52749.830 24/03/08,06:15:02,10,11,1, 11.9,1,1, 1.614, 10504.586, 398.659, 52749.923 24/03/08,06:15:02,11,11,1, 11.9,1,1, 1.614, 10504.601, 398.645, 52749.844 24/03/08,06:15:02,12,11,1, 11.9,1,1, 1.614, 10504.580, 398.613, 52749.749 24/03/08,06:15:02,13,11,1, 11.9,1,1, 1.614, 10504.610, 398.645, 52749.872 24/03/08,06:15:02,14,11,1, 11.9,1,1, 1.614, 10504.570, 398.587, 52749.748 24/03/08,06:15:02,15,11,1, 11.9,1,1, 1.614, 10504.576, 398.589, 52749.734 24/03/08,06:15:02,16,11,1, 11.9,1,1, 1.614, 10504.570, 398.582, 52749.822 24/03/08,06:15:02,17,11,1, 11.9,1,1, 1.614, 10504.579, 398.555, 52749.809 24/03/08,06:15:02,18,11,1, 11.9,1,1, 1.614, 10504.561, 398.611, 52749.816 24/03/08,06:15:02,19,11,1, 11.9,1,1, 1.614, 10504.571, 398.587, 52749.754 24/03/08,06:15:03,00,11,1, 11.9,1,1, 1.613, 10504.563, 398.587, 52749.754 24/03/08,06:15:03,01,11,1, 11.9,1,1, 1.613, 10504.535, 398.598, 52749.776 24/03/08,06:15:03,02,11,1, 11.9,1,1, 1.613, 10504.517, 398.555, 52749.806 24/03/08,06:15:03,03,11,1, 11.9,1,1, 1.613, 10504.531, 398.589, 52749.894 24/03/08,06:15:03,04,11,1, 11.9,1,1, 1.613, 10504.513, 398.500, 52749.692 24/03/08,06:15:03,05,11,1, 11.9,1,1, 1.613, 10504.514, 398.503, 52749.802 24/03/08,06:15:03,06,11,1, 11.9,1,1, 1.613, 10504.523, 398.497, 52749.758 24/03/08,06:15:03,07,11,1, 11.9,1,1, 1.613, 10504.525, 398.520, 52749.777 24/03/08,06:15:03,08,11,1, 11.9,1,1, 1.613, 10504.497, 398.483, 52749.748 24/03/08,06:15:03,09,11,1, 11.9,1,1, 1.613, 10504.502, 398.491, 52749.762 24/03/08,06:15:03,10,11,1, 11.9,1,1, 1.613, 10504.483, 398.508, 52749.803 24/03/08,06:15:03,11,11,1, 11.9,1,1, 1.613, 10504.499, 398.517, 52749.790 24/03/08,06:15:03,12,11,1, 11.9,1,1, 1.613, 10504.507, 398.476, 52749.849 24/03/08,06:15:03,13,11,1, 11.9,1,1, 1.613, 10504.481, 398.457, 52749.718 24/03/08,06:15:03,14,11,1, 11.9,1,1, 1.613, 10504.463, 398.443, 52749.755 24/03/08,06:15:03,15,11,1, 11.9,1,1, 1.613, 10504.454, 398.461, 52749.768 24/03/08,06:15:03,16,11,1, 11.9,1,1, 1.613, 10504.428, 398.425, 52749.748 24/03/08,06:15:03,17,11,1, 11.9,1,1, 1.613, 10504.437, 398.453, 52749.833 24/03/08,06:15:03,18,11,1, 11.9,1,1, 1.613, 10504.436, 398.383, 52749.764 24/03/08,06:15:03,19,11,1, 11.9,1,1, 1.613, 10504.449, 398.419, 52749.765 24/03/08,06:15:04,00,11,1, 11.9,1,1, 1.613, 10504.446, 398.419, 52749.765 24/03/08,06:15:04,01,11,1, 11.9,1,1, 1.613, 10504.429, 398.449, 52749.794 24/03/08,06:15:04,02,11,1, 11.9,1,1, 1.613, 10504.410, 398.420, 52749.805 24/03/08,06:15:04,03,11,1, 11.9,1,1, 1.613, 10504.408, 398.377, 52749.724 24/03/08,06:15:04,04,11,1, 11.9,1,1, 1.613, 10504.403, 398.411, 52749.881 24/03/08,06:15:04,05,11,1, 11.9,1,1, 1.613, 10504.390, 398.391, 52749.818 24/03/08,06:15:04,06,11,1, 11.9,1,1, 1.613, 10504.358, 398.361, 52749.753 24/03/08,06:15:04,07,11,1, 11.9,1,1, 1.613, 10504.364, 398.380, 52749.783 24/03/08,06:15:04,08,11,1, 11.9,1,1, 1.613, 10504.345, 398.356, 52749.687 24/03/08,06:15:04,09,11,1, 11.9,1,1, 1.613, 10504.345, 398.324, 52749.725 24/03/08,06:15:04,10,11,1, 11.9,1,1, 1.613, 10504.364, 398.363, 52749.715 24/03/08,06:15:04,11,11,1, 11.9,1,1, 1.613, 10504.319, 398.307, 52749.734 24/03/08,06:15:04,12,11,1, 11.9,1,1, 1.613, 10504.326, 398.336, 52749.754 24/03/08,06:15:04,13,11,1, 11.9,1,1, 1.613, 10504.313, 398.359, 52749.699 24/03/08,06:15:04,14,11,1, 11.9,1,1, 1.613, 10504.309, 398.348, 52749.786 24/03/08,06:15:04,15,11,1, 11.9,1,1, 1.613, 10504.281, 398.334, 52749.734 24/03/08,06:15:04,16,11,1, 11.9,1,1, 1.613, 10504.293, 398.330, 52749.738 24/03/08,06:15:04,17,11,1, 11.9,1,1, 1.613, 10504.251, 398.307, 52749.738 24/03/08,06:15:04,18,11,1, 11.9,1,1, 1.613, 10504.280, 398.292, 52749.782 24/03/08,06:15:04,19,11,1, 11.9,1,1, 1.613, 10504.255, 398.300, 52749.713 24/03/08,06:15:05,00,11,1, 11.9,1,1, 1.612, 10504.254, 398.300, 52749.713 24/03/08,06:15:05,01,11,1, 11.9,1,1, 1.612, 10504.218, 398.280, 52749.734 24/03/08,06:15:05,02,11,1, 11.9,1,1, 1.612, 10504.216, 398.269, 52749.671 24/03/08,06:15:05,03,11,1, 11.9,1,1, 1.612, 10504.245, 398.315, 52749.792 24/03/08,06:15:05,04,11,1, 11.9,1,1, 1.612, 10504.201, 398.252, 52749.660 24/03/08,06:15:05,05,11,1, 11.9,1,1, 1.612, 10504.209, 398.265, 52749.742 24/03/08,06:15:05,06,11,1, 11.9,1,1, 1.612, 10504.190, 398.318, 52749.783 24/03/08,06:15:05,07,11,1, 11.9,1,1, 1.612, 10504.186, 398.287, 52749.774 24/03/08,06:15:05,08,11,1, 11.9,1,1, 1.612, 10504.162, 398.267, 52749.677 24/03/08,06:15:05,09,11,1, 11.9,1,1, 1.612, 10504.141, 398.250, 52749.713 24/03/08,06:15:05,10,11,1, 11.9,1,1, 1.612, 10504.179, 398.249, 52749.721 24/03/08,06:15:05,11,11,1, 11.9,1,1, 1.612, 10504.158, 398.242, 52749.705 24/03/08,06:15:05,12,11,1, 11.9,1,1, 1.612, 10504.114, 398.225, 52749.698 24/03/08,06:15:05,13,11,1, 11.9,1,1, 1.612, 10504.127, 398.192, 52749.707 24/03/08,06:15:05,14,11,1, 11.9,1,1, 1.612, 10504.133, 398.246, 52749.678 24/03/08,06:15:05,15,11,1, 11.9,1,1, 1.612, 10504.081, 398.214, 52749.735 24/03/08,06:15:05,16,11,1, 11.9,1,1, 1.612, 10504.090, 398.254, 52749.740 24/03/08,06:15:05,17,11,1, 11.9,1,1, 1.612, 10504.087, 398.222, 52749.648 24/03/08,06:15:05,18,11,1, 11.9,1,1, 1.612, 10504.067, 398.196, 52749.717 24/03/08,06:15:05,19,11,1, 11.9,1,1, 1.612, 10504.074, 398.205, 52749.694 24/03/08,06:15:06,00,11,1, 11.9,1,1, 1.613, 10504.071, 398.205, 52749.694 24/03/08,06:15:06,01,11,1, 11.9,1,1, 1.613, 10504.038, 398.202, 52749.663 24/03/08,06:15:06,02,11,1, 11.9,1,1, 1.613, 10504.007, 398.218, 52749.734 24/03/08,06:15:06,03,11,1, 11.9,1,1, 1.613, 10503.997, 398.212, 52749.689 24/03/08,06:15:06,04,11,1, 11.9,1,1, 1.613, 10503.998, 398.198, 52749.695 24/03/08,06:15:06,05,11,1, 11.9,1,1, 1.613, 10503.959, 398.154, 52749.635 24/03/08,06:15:06,06,11,1, 11.9,1,1, 1.613, 10503.984, 398.176, 52749.678 24/03/08,06:15:06,07,11,1, 11.9,1,1, 1.613, 10503.975, 398.187, 52749.751 24/03/08,06:15:06,08,11,1, 11.9,1,1, 1.613, 10503.934, 398.157, 52749.707 24/03/08,06:15:06,09,11,1, 11.9,1,1, 1.613, 10503.918, 398.178, 52749.797 24/03/08,06:15:06,10,11,1, 11.9,1,1, 1.613, 10503.929, 398.189, 52749.699 24/03/08,06:15:06,11,11,1, 11.9,1,1, 1.613, 10503.916, 398.168, 52749.744 24/03/08,06:15:06,12,11,1, 11.9,1,1, 1.613, 10503.901, 398.153, 52749.664 24/03/08,06:15:06,13,11,1, 11.9,1,1, 1.613, 10503.902, 398.188, 52749.709 24/03/08,06:15:06,14,11,1, 11.9,1,1, 1.613, 10503.909, 398.163, 52749.700 24/03/08,06:15:06,15,11,1, 11.9,1,1, 1.613, 10503.889, 398.168, 52749.682 24/03/08,06:15:06,16,11,1, 11.9,1,1, 1.613, 10503.903, 398.181, 52749.681 24/03/08,06:15:06,17,11,1, 11.9,1,1, 1.613, 10503.858, 398.123, 52749.670 24/03/08,06:15:06,18,11,1, 11.9,1,1, 1.613, 10503.867, 398.151, 52749.666 24/03/08,06:15:06,19,11,1, 11.9,1,1, 1.613, 10503.831, 398.156, 52749.652 24/03/08,06:15:07,00,11,1, 11.9,1,1, 1.610, 10503.829, 398.156, 52749.652 24/03/08,06:15:07,01,11,1, 11.9,1,1, 1.610, 10503.805, 398.160, 52749.713 24/03/08,06:15:07,02,11,1, 11.9,1,1, 1.610, 10503.818, 398.169, 52749.725 24/03/08,06:15:07,03,11,1, 11.9,1,1, 1.610, 10503.803, 398.141, 52749.653 24/03/08,06:15:07,04,11,1, 11.9,1,1, 1.610, 10503.793, 398.175, 52749.731 24/03/08,06:15:07,05,11,1, 11.9,1,1, 1.610, 10503.772, 398.161, 52749.656 24/03/08,06:15:07,06,11,1, 11.9,1,1, 1.610, 10503.727, 398.107, 52749.587 24/03/08,06:15:07,07,11,1, 11.9,1,1, 1.610, 10503.753, 398.126, 52749.643 24/03/08,06:15:07,08,11,1, 11.9,1,1, 1.610, 10503.726, 398.146, 52749.694 24/03/08,06:15:07,09,11,1, 11.9,1,1, 1.610, 10503.728, 398.142, 52749.693 24/03/08,06:15:07,10,11,1, 11.9,1,1, 1.610, 10503.733, 398.121, 52749.702 24/03/08,06:15:07,11,11,1, 11.9,1,1, 1.610, 10503.712, 398.108, 52749.673 24/03/08,06:15:07,12,11,1, 11.9,1,1, 1.610, 10503.693, 398.064, 52749.653 24/03/08,06:15:07,13,11,1, 11.9,1,1, 1.610, 10503.659, 398.103, 52749.668 24/03/08,06:15:07,14,11,1, 11.9,1,1, 1.610, 10503.646, 398.149, 52749.672 24/03/08,06:15:07,15,11,1, 11.9,1,1, 1.610, 10503.662, 398.120, 52749.705 24/03/08,06:15:07,16,11,1, 11.9,1,1, 1.610, 10503.658, 398.083, 52749.653 24/03/08,06:15:07,17,11,1, 11.9,1,1, 1.610, 10503.636, 398.140, 52749.694 24/03/08,06:15:07,18,11,1, 11.9,1,1, 1.610, 10503.612, 398.109, 52749.681 24/03/08,06:15:07,19,11,1, 11.9,1,1, 1.610, 10503.632, 398.137, 52749.704 24/03/08,06:15:08,00,12,1, 11.9,1,1, 1.609, 10503.628, 398.137, 52749.704 24/03/08,06:15:08,01,12,1, 11.9,1,1, 1.609, 10503.550, 398.133, 52749.747 24/03/08,06:15:08,02,12,1, 11.9,1,1, 1.609, 10503.583, 398.141, 52749.714 24/03/08,06:15:08,03,12,1, 11.9,1,1, 1.609, 10503.541, 398.119, 52749.664 24/03/08,06:15:08,04,12,1, 11.9,1,1, 1.609, 10503.522, 398.114, 52749.655 24/03/08,06:15:08,05,12,1, 11.9,1,1, 1.609, 10503.538, 398.159, 52749.723 24/03/08,06:15:08,06,12,1, 11.9,1,1, 1.609, 10503.526, 398.129, 52749.692 24/03/08,06:15:08,07,12,1, 11.9,1,1, 1.609, 10503.498, 398.119, 52749.656 24/03/08,06:15:08,08,12,1, 11.9,1,1, 1.609, 10503.513, 398.157, 52749.713 24/03/08,06:15:08,09,12,1, 11.9,1,1, 1.609, 10503.495, 398.153, 52749.718 24/03/08,06:15:08,10,12,1, 11.9,1,1, 1.609, 10503.466, 398.114, 52749.644 24/03/08,06:15:08,11,12,1, 11.9,1,1, 1.609, 10503.491, 398.161, 52749.740 24/03/08,06:15:08,12,12,1, 11.9,1,1, 1.609, 10503.463, 398.106, 52749.700 24/03/08,06:15:08,13,12,1, 11.9,1,1, 1.609, 10503.410, 398.091, 52749.645 24/03/08,06:15:08,14,12,1, 11.9,1,1, 1.609, 10503.423, 398.137, 52749.697 24/03/08,06:15:08,15,12,1, 11.9,1,1, 1.609, 10503.435, 398.126, 52749.690 24/03/08,06:15:08,16,12,1, 11.9,1,1, 1.609, 10503.391, 398.147, 52749.676 24/03/08,06:15:08,17,12,1, 11.9,1,1, 1.609, 10503.396, 398.136, 52749.607 24/03/08,06:15:08,18,12,1, 11.9,1,1, 1.609, 10503.396, 398.176, 52749.803 24/03/08,06:15:08,19,12,1, 11.9,1,1, 1.609, 10503.382, 398.157, 52749.713 24/03/08,06:15:09,00,12,1, 11.9,1,1, 1.611, 10503.378, 398.157, 52749.713 24/03/08,06:15:09,01,12,1, 11.9,1,1, 1.611, 10503.362, 398.166, 52749.665 24/03/08,06:15:09,02,12,1, 11.9,1,1, 1.611, 10503.356, 398.143, 52749.629 24/03/08,06:15:09,03,12,1, 11.9,1,1, 1.611, 10503.307, 398.151, 52749.627 24/03/08,06:15:09,04,12,1, 11.9,1,1, 1.611, 10503.321, 398.159, 52749.741 24/03/08,06:15:09,05,12,1, 11.9,1,1, 1.611, 10503.308, 398.191, 52749.781 24/03/08,06:15:09,06,12,1, 11.9,1,1, 1.611, 10503.304, 398.191, 52749.772 24/03/08,06:15:09,07,12,1, 11.9,1,1, 1.611, 10503.306, 398.181, 52749.670 24/03/08,06:15:09,08,12,1, 11.9,1,1, 1.611, 10503.306, 398.175, 52749.677 24/03/08,06:15:09,09,12,1, 11.9,1,1, 1.611, 10503.253, 398.156, 52749.684 24/03/08,06:15:09,10,12,1, 11.9,1,1, 1.611, 10503.245, 398.219, 52749.745 24/03/08,06:15:09,11,12,1, 11.9,1,1, 1.611, 10503.247, 398.213, 52749.811 24/03/08,06:15:09,12,12,1, 11.9,1,1, 1.611, 10503.243, 398.217, 52749.836 24/03/08,06:15:09,13,12,1, 11.9,1,1, 1.611, 10503.255, 398.211, 52749.725 24/03/08,06:15:09,14,12,1, 11.9,1,1, 1.611, 10503.206, 398.179, 52749.737 24/03/08,06:15:09,15,12,1, 11.9,1,1, 1.611, 10503.204, 398.217, 52749.743 24/03/08,06:15:09,16,12,1, 11.9,1,1, 1.611, 10503.218, 398.231, 52749.751 24/03/08,06:15:09,17,12,1, 11.9,1,1, 1.611, 10503.236, 398.225, 52749.755 24/03/08,06:15:09,18,12,1, 11.9,1,1, 1.611, 10503.184, 398.216, 52749.763 24/03/08,06:15:09,19,12,1, 11.9,1,1, 1.611, 10503.194, 398.262, 52749.760 24/03/08,06:15:10,00,12,1, 11.9,1,1, 1.613, 10503.186, 398.262, 52749.760 24/03/08,06:15:10,01,12,1, 11.9,1,1, 1.613, 10503.172, 398.243, 52749.762 24/03/08,06:15:10,02,12,1, 11.9,1,1, 1.613, 10503.152, 398.256, 52749.772 24/03/08,06:15:10,03,12,1, 11.9,1,1, 1.613, 10503.146, 398.293, 52749.792 24/03/08,06:15:10,04,12,1, 11.9,1,1, 1.613, 10503.107, 398.262, 52749.765 24/03/08,06:15:10,05,12,1, 11.9,1,1, 1.613, 10503.127, 398.263, 52749.745 24/03/08,06:15:10,06,12,1, 11.9,1,1, 1.613, 10503.109, 398.289, 52749.790 24/03/08,06:15:10,07,12,1, 11.9,1,1, 1.613, 10503.082, 398.249, 52749.744 24/03/08,06:15:10,08,12,1, 11.9,1,1, 1.613, 10503.101, 398.255, 52749.753 24/03/08,06:15:10,09,12,1, 11.9,1,1, 1.613, 10503.094, 398.243, 52749.768 24/03/08,06:15:10,10,12,1, 11.9,1,1, 1.613, 10503.058, 398.258, 52749.791 24/03/08,06:15:10,11,12,1, 11.9,1,1, 1.613, 10503.084, 398.296, 52749.765 24/03/08,06:15:10,12,12,1, 11.9,1,1, 1.613, 10503.068, 398.314, 52749.818 24/03/08,06:15:10,13,12,1, 11.9,1,1, 1.613, 10503.044, 398.280, 52749.804 24/03/08,06:15:10,14,12,1, 11.9,1,1, 1.613, 10503.018, 398.291, 52749.757 24/03/08,06:15:10,15,12,1, 11.9,1,1, 1.613, 10503.048, 398.318, 52749.779 24/03/08,06:15:10,16,12,1, 11.9,1,1, 1.613, 10503.014, 398.336, 52749.807 24/03/08,06:15:10,17,12,1, 11.9,1,1, 1.613, 10502.991, 398.311, 52749.750 24/03/08,06:15:10,18,12,1, 11.9,1,1, 1.613, 10503.005, 398.323, 52749.791 24/03/08,06:15:10,19,12,1, 11.9,1,1, 1.613, 10502.973, 398.304, 52749.794 24/03/08,06:15:11,00,11,1, 11.9,1,1, 1.610, 10502.969, 398.304, 52749.794 24/03/08,06:15:11,01,11,1, 11.9,1,1, 1.610, 10502.960, 398.309, 52749.813 24/03/08,06:15:11,02,11,1, 11.9,1,1, 1.610, 10502.958, 398.375, 52749.804 24/03/08,06:15:11,03,11,1, 11.9,1,1, 1.610, 10502.942, 398.333, 52749.968 24/03/08,06:15:11,04,11,1, 11.9,1,1, 1.610, 10502.991, 398.378, 52749.821 24/03/08,06:15:11,05,11,1, 11.9,1,1, 1.610, 10502.944, 398.423, 52749.902 24/03/08,06:15:11,06,11,1, 11.9,1,1, 1.610, 10502.932, 398.362, 52749.783 24/03/08,06:15:11,07,11,1, 11.9,1,1, 1.610, 10502.912, 398.375, 52749.864 24/03/08,06:15:11,08,11,1, 11.9,1,1, 1.610, 10502.932, 398.408, 52749.885 24/03/08,06:15:11,09,11,1, 11.9,1,1, 1.610, 10502.898, 398.397, 52749.864 24/03/08,06:15:11,10,11,1, 11.9,1,1, 1.610, 10502.913, 398.421, 52749.869 24/03/08,06:15:11,11,11,1, 11.9,1,1, 1.610, 10502.905, 398.457, 52749.872 24/03/08,06:15:11,12,11,1, 11.9,1,1, 1.610, 10502.860, 398.442, 52749.863 24/03/08,06:15:11,13,11,1, 11.9,1,1, 1.610, 10502.881, 398.463, 52749.869 24/03/08,06:15:11,14,11,1, 11.9,1,1, 1.610, 10502.857, 398.454, 52749.886 24/03/08,06:15:11,15,11,1, 11.9,1,1, 1.610, 10502.821, 398.445, 52749.845 24/03/08,06:15:11,16,11,1, 11.9,1,1, 1.610, 10502.841, 398.473, 52749.835 24/03/08,06:15:11,17,11,1, 11.9,1,1, 1.610, 10502.834, 398.453, 52749.830 24/03/08,06:15:11,18,11,1, 11.9,1,1, 1.610, 10502.867, 398.508, 52749.795 24/03/08,06:15:11,19,11,1, 11.9,1,1, 1.610, 10502.833, 398.508, 52749.856 24/03/08,06:15:12,00,11,1, 11.9,1,1, 1.612, 10502.827, 398.508, 52749.856 24/03/08,06:15:12,01,11,1, 11.9,1,1, 1.612, 10502.807, 398.520, 52749.857 24/03/08,06:15:12,02,11,1, 11.9,1,1, 1.612, 10502.814, 398.530, 52749.862 24/03/08,06:15:12,03,11,1, 11.9,1,1, 1.612, 10502.808, 398.547, 52749.912 24/03/08,06:15:12,04,11,1, 11.9,1,1, 1.612, 10502.803, 398.595, 52749.924 24/03/08,06:15:12,05,11,1, 11.9,1,1, 1.612, 10502.807, 398.616, 52749.984 24/03/08,06:15:12,06,11,1, 11.9,1,1, 1.612, 10502.796, 398.602, 52749.923 24/03/08,06:15:12,07,11,1, 11.9,1,1, 1.612, 10502.803, 398.596, 52749.867 24/03/08,06:15:12,08,11,1, 11.9,1,1, 1.612, 10502.789, 398.601, 52749.920 24/03/08,06:15:12,09,11,1, 11.9,1,1, 1.612, 10502.760, 398.598, 52749.839 24/03/08,06:15:12,10,11,1, 11.9,1,1, 1.612, 10502.758, 398.622, 52749.951 24/03/08,06:15:12,11,11,1, 11.9,1,1, 1.612, 10502.746, 398.635, 52749.898 24/03/08,06:15:12,12,11,1, 11.9,1,1, 1.612, 10502.761, 398.655, 52749.906 24/03/08,06:15:12,13,11,1, 11.9,1,1, 1.612, 10502.782, 398.675, 52749.981 24/03/08,06:15:12,14,11,1, 11.9,1,1, 1.612, 10502.749, 398.654, 52749.926 24/03/08,06:15:12,15,11,1, 11.9,1,1, 1.612, 10502.756, 398.707, 52749.967 24/03/08,06:15:12,16,11,1, 11.9,1,1, 1.612, 10502.721, 398.719, 52749.976 24/03/08,06:15:12,17,11,1, 11.9,1,1, 1.612, 10502.736, 398.695, 52749.956 24/03/08,06:15:12,18,11,1, 11.9,1,1, 1.612, 10502.742, 398.707, 52749.963 24/03/08,06:15:12,19,11,1, 11.9,1,1, 1.612, 10502.729, 398.725, 52749.979 24/03/08,06:15:13,00,11,1, 11.9,1,1, 1.611, 10502.727, 398.725, 52749.979 24/03/08,06:15:13,01,11,1, 11.9,1,1, 1.611, 10502.703, 398.742, 52749.939 24/03/08,06:15:13,02,11,1, 11.9,1,1, 1.611, 10502.708, 398.786, 52750.051 24/03/08,06:15:13,03,11,1, 11.9,1,1, 1.611, 10502.693, 398.752, 52749.936 24/03/08,06:15:13,04,11,1, 11.9,1,1, 1.611, 10502.722, 398.776, 52750.007 24/03/08,06:15:13,05,11,1, 11.9,1,1, 1.611, 10502.700, 398.791, 52749.927 24/03/08,06:15:13,06,11,1, 11.9,1,1, 1.611, 10502.680, 398.773, 52749.998 24/03/08,06:15:13,07,11,1, 11.9,1,1, 1.611, 10502.685, 398.806, 52750.033 24/03/08,06:15:13,08,11,1, 11.9,1,1, 1.611, 10502.690, 398.774, 52749.951 24/03/08,06:15:13,09,11,1, 11.9,1,1, 1.611, 10502.695, 398.838, 52749.995 24/03/08,06:15:13,10,11,1, 11.9,1,1, 1.611, 10502.669, 398.825, 52750.025 24/03/08,06:15:13,11,11,1, 11.9,1,1, 1.611, 10502.666, 398.841, 52750.005 24/03/08,06:15:13,12,11,1, 11.9,1,1, 1.611, 10502.665, 398.844, 52750.006 24/03/08,06:15:13,13,11,1, 11.9,1,1, 1.611, 10502.682, 398.888, 52750.080 24/03/08,06:15:13,14,11,1, 11.9,1,1, 1.611, 10502.695, 398.908, 52750.065 24/03/08,06:15:13,15,11,1, 11.9,1,1, 1.611, 10502.685, 398.910, 52750.047 24/03/08,06:15:13,16,11,1, 11.9,1,1, 1.611, 10502.661, 398.890, 52750.049 24/03/08,06:15:13,17,11,1, 11.9,1,1, 1.611, 10502.616, 398.915, 52750.003 24/03/08,06:15:13,18,11,1, 11.9,1,1, 1.611, 10502.651, 398.900, 52750.029 24/03/08,06:15:13,19,11,1, 11.9,1,1, 1.611, 10502.657, 398.912, 52750.056 24/03/08,06:15:14,00,11,1, 11.9,1,1, 1.614, 10502.652, 398.912, 52750.056 24/03/08,06:15:14,01,11,1, 11.9,1,1, 1.614, 10502.629, 398.945, 52750.066 24/03/08,06:15:14,02,11,1, 11.9,1,1, 1.614, 10502.619, 398.951, 52750.071 24/03/08,06:15:14,03,11,1, 11.9,1,1, 1.614, 10502.629, 398.952, 52750.074 24/03/08,06:15:14,04,11,1, 11.9,1,1, 1.614, 10502.604, 399.012, 52750.068 24/03/08,06:15:14,05,11,1, 11.9,1,1, 1.614, 10502.648, 399.004, 52750.142 24/03/08,06:15:14,06,11,1, 11.9,1,1, 1.614, 10502.630, 398.989, 52750.063 24/03/08,06:15:14,07,11,1, 11.9,1,1, 1.614, 10502.627, 399.065, 52750.144 24/03/08,06:15:14,08,11,1, 11.9,1,1, 1.614, 10502.605, 399.013, 52750.079 24/03/08,06:15:14,09,11,1, 11.9,1,1, 1.614, 10502.621, 399.038, 52750.111 24/03/08,06:15:14,10,11,1, 11.9,1,1, 1.614, 10502.623, 399.074, 52750.139 24/03/08,06:15:14,11,11,1, 11.9,1,1, 1.614, 10502.598, 399.077, 52750.108 24/03/08,06:15:14,12,11,1, 11.9,1,1, 1.614, 10502.607, 399.055, 52750.099 24/03/08,06:15:14,13,11,1, 11.9,1,1, 1.614, 10502.590, 399.072, 52750.133 24/03/08,06:15:14,14,11,1, 11.9,1,1, 1.614, 10502.590, 399.090, 52750.138 24/03/08,06:15:14,15,11,1, 11.9,1,1, 1.614, 10502.600, 399.110, 52750.115 24/03/08,06:15:14,16,11,1, 11.9,1,1, 1.614, 10502.610, 399.105, 52750.145 24/03/08,06:15:14,17,11,1, 11.9,1,1, 1.614, 10502.599, 399.151, 52750.218 24/03/08,06:15:14,18,11,1, 11.9,1,1, 1.614, 10502.572, 399.125, 52750.112 24/03/08,06:15:14,19,11,1, 11.9,1,1, 1.614, 10502.575, 399.099, 52750.060 24/03/08,06:15:15,00,10,1, 11.8,1,1, 1.610, 10502.568, 399.099, 52750.060 24/03/08,06:15:15,01,10,1, 11.8,1,1, 1.610, 10502.606, 399.182, 52750.222 24/03/08,06:15:15,02,10,1, 11.8,1,1, 1.610, 10502.598, 399.192, 52750.181 24/03/08,06:15:15,03,10,1, 11.8,1,1, 1.610, 10502.557, 399.200, 52750.250 24/03/08,06:15:15,04,10,1, 11.8,1,1, 1.610, 10502.603, 399.174, 52750.155 24/03/08,06:15:15,05,10,1, 11.8,1,1, 1.610, 10502.568, 399.222, 52750.263 24/03/08,06:15:15,06,10,1, 11.8,1,1, 1.610, 10502.596, 399.252, 52750.170 24/03/08,06:15:15,07,10,1, 11.8,1,1, 1.610, 10502.570, 399.253, 52750.210 24/03/08,06:15:15,08,10,1, 11.8,1,1, 1.610, 10502.590, 399.266, 52750.192 24/03/08,06:15:15,09,10,1, 11.8,1,1, 1.610, 10502.572, 399.204, 52750.161 24/03/08,06:15:15,10,10,1, 11.8,1,1, 1.610, 10502.601, 399.261, 52750.176 24/03/08,06:15:15,11,10,1, 11.8,1,1, 1.610, 10502.592, 399.245, 52750.173 24/03/08,06:15:15,12,10,1, 11.8,1,1, 1.610, 10502.584, 399.302, 52750.197 24/03/08,06:15:15,13,10,1, 11.8,1,1, 1.610, 10502.586, 399.257, 52750.180 24/03/08,06:15:15,14,10,1, 11.8,1,1, 1.610, 10502.578, 399.321, 52750.286 24/03/08,06:15:15,15,10,1, 11.8,1,1, 1.610, 10502.594, 399.312, 52750.212 24/03/08,06:15:15,16,10,1, 11.8,1,1, 1.610, 10502.594, 399.307, 52750.201 24/03/08,06:15:15,17,10,1, 11.8,1,1, 1.610, 10502.593, 399.350, 52750.231 24/03/08,06:15:15,18,10,1, 11.8,1,1, 1.610, 10502.592, 399.338, 52750.259 24/03/08,06:15:15,19,10,1, 11.8,1,1, 1.610, 10502.558, 399.324, 52750.215 24/03/08,06:15:16,00,09,1, 11.9,1,1, 1.613, 10502.552, 399.324, 52750.215 24/03/08,06:15:16,01,09,1, 11.9,1,1, 1.613, 10502.566, 399.373, 52750.278 24/03/08,06:15:16,02,09,1, 11.9,1,1, 1.613, 10502.563, 399.331, 52750.249 24/03/08,06:15:16,03,09,1, 11.9,1,1, 1.613, 10502.564, 399.387, 52750.282 24/03/08,06:15:16,04,09,1, 11.9,1,1, 1.613, 10502.587, 399.392, 52750.281 24/03/08,06:15:16,05,09,1, 11.9,1,1, 1.613, 10502.583, 399.436, 52750.296 24/03/08,06:15:16,06,09,1, 11.9,1,1, 1.613, 10502.599, 399.422, 52750.314 24/03/08,06:15:16,07,09,1, 11.9,1,1, 1.613, 10502.570, 399.427, 52750.293 24/03/08,06:15:16,08,09,1, 11.9,1,1, 1.613, 10502.575, 399.419, 52750.289 24/03/08,06:15:16,09,09,1, 11.9,1,1, 1.613, 10502.560, 399.420, 52750.084 24/03/08,06:15:16,10,09,1, 11.9,1,1, 1.613, 10502.548, 399.413, 52750.371 24/03/08,06:15:16,11,09,1, 11.9,1,1, 1.613, 10502.573, 399.431, 52750.157 24/03/08,06:15:16,12,09,1, 11.9,1,1, 1.613, 10502.568, 399.478, 52750.371 24/03/08,06:15:16,13,09,1, 11.9,1,1, 1.613, 10502.556, 399.469, 52750.314 24/03/08,06:15:16,14,09,1, 11.9,1,1, 1.613, 10502.578, 399.479, 52750.306 24/03/08,06:15:16,15,09,1, 11.9,1,1, 1.613, 10502.567, 399.479, 52750.360 24/03/08,06:15:16,16,09,1, 11.9,1,1, 1.613, 10502.581, 399.515, 52750.317 24/03/08,06:15:16,17,09,1, 11.9,1,1, 1.613, 10502.572, 399.527, 52750.327 24/03/08,06:15:16,18,09,1, 11.9,1,1, 1.613, 10502.570, 399.554, 52750.347 24/03/08,06:15:16,19,09,1, 11.9,1,1, 1.613, 10502.568, 399.538, 52750.343 24/03/08,06:15:17,00,09,1, 11.8,1,1, 1.612, 10502.560, 399.538, 52750.343 24/03/08,06:15:17,01,09,1, 11.8,1,1, 1.612, 10502.579, 399.587, 52750.347 24/03/08,06:15:17,02,09,1, 11.8,1,1, 1.612, 10502.617, 399.594, 52750.368 24/03/08,06:15:17,03,09,1, 11.8,1,1, 1.612, 10502.570, 399.576, 52750.333 24/03/08,06:15:17,04,09,1, 11.8,1,1, 1.612, 10502.600, 399.634, 52750.400 24/03/08,06:15:17,05,09,1, 11.8,1,1, 1.612, 10502.595, 399.580, 52750.341 24/03/08,06:15:17,06,09,1, 11.8,1,1, 1.612, 10502.570, 399.579, 52750.355 24/03/08,06:15:17,07,09,1, 11.8,1,1, 1.612, 10502.591, 399.634, 52750.416 24/03/08,06:15:17,08,09,1, 11.8,1,1, 1.612, 10502.563, 399.600, 52750.358 24/03/08,06:15:17,09,09,1, 11.8,1,1, 1.612, 10502.562, 399.620, 52750.400 24/03/08,06:15:17,10,09,1, 11.8,1,1, 1.612, 10502.547, 399.633, 52750.180 24/03/08,06:15:17,11,09,1, 11.8,1,1, 1.612, 10502.586, 399.632, 52750.355 24/03/08,06:15:17,12,09,1, 11.8,1,1, 1.612, 10502.561, 399.640, 52750.469 24/03/08,06:15:17,13,09,1, 11.8,1,1, 1.612, 10502.579, 399.655, 52750.467 24/03/08,06:15:17,14,09,1, 11.8,1,1, 1.612, 10502.585, 399.706, 52750.462 24/03/08,06:15:17,15,09,1, 11.8,1,1, 1.612, 10502.575, 399.674, 52750.454 24/03/08,06:15:17,16,09,1, 11.8,1,1, 1.612, 10502.609, 399.699, 52750.511 24/03/08,06:15:17,17,09,1, 11.8,1,1, 1.612, 10502.570, 399.693, 52750.489 24/03/08,06:15:17,18,09,1, 11.8,1,1, 1.612, 10502.589, 399.683, 52750.380 24/03/08,06:15:17,19,09,1, 11.8,1,1, 1.612, 10502.613, 399.736, 52750.473 24/03/08,06:15:18,00,09,1, 11.9,1,1, 1.613, 10502.610, 399.736, 52750.473 24/03/08,06:15:18,01,09,1, 11.9,1,1, 1.613, 10502.572, 399.722, 52750.402 24/03/08,06:15:18,02,09,1, 11.9,1,1, 1.613, 10502.607, 399.751, 52750.485 24/03/08,06:15:18,03,09,1, 11.9,1,1, 1.613, 10502.616, 399.742, 52750.418 24/03/08,06:15:18,04,09,1, 11.9,1,1, 1.613, 10502.571, 399.748, 52750.526 24/03/08,06:15:18,05,09,1, 11.9,1,1, 1.613, 10502.590, 399.728, 52750.483 24/03/08,06:15:18,06,09,1, 11.9,1,1, 1.613, 10502.607, 399.762, 52750.547 24/03/08,06:15:18,07,09,1, 11.9,1,1, 1.613, 10502.597, 399.794, 52750.467 24/03/08,06:15:18,08,09,1, 11.9,1,1, 1.613, 10502.600, 399.757, 52750.472 24/03/08,06:15:18,09,09,1, 11.9,1,1, 1.613, 10502.616, 399.807, 52750.571 24/03/08,06:15:18,10,09,1, 11.9,1,1, 1.613, 10502.624, 399.824, 52750.565 24/03/08,06:15:18,11,09,1, 11.9,1,1, 1.613, 10502.591, 399.786, 52750.499 24/03/08,06:15:18,12,09,1, 11.9,1,1, 1.613, 10502.611, 399.824, 52750.502 24/03/08,06:15:18,13,09,1, 11.9,1,1, 1.613, 10502.632, 399.878, 52750.611 24/03/08,06:15:18,14,09,1, 11.9,1,1, 1.613, 10502.612, 399.861, 52750.540 24/03/08,06:15:18,15,09,1, 11.9,1,1, 1.613, 10502.627, 399.870, 52750.452 24/03/08,06:15:18,16,09,1, 11.9,1,1, 1.613, 10502.594, 399.848, 52750.532 24/03/08,06:15:18,17,09,1, 11.9,1,1, 1.613, 10502.609, 399.864, 52750.487 24/03/08,06:15:18,18,09,1, 11.9,1,1, 1.613, 10502.618, 399.884, 52750.502 24/03/08,06:15:18,19,09,1, 11.9,1,1, 1.613, 10502.588, 399.891, 52750.585 24/03/08,06:15:19,00,08,1, 11.9,1,1, 1.613, 10502.585, 399.891, 52750.585 24/03/08,06:15:19,01,08,1, 11.9,1,1, 1.613, 10502.605, 399.923, 52750.606 24/03/08,06:15:19,02,08,1, 11.9,1,1, 1.613, 10502.616, 399.873, 52750.536 24/03/08,06:15:19,03,08,1, 11.9,1,1, 1.613, 10502.607, 399.869, 52750.498 24/03/08,06:15:19,04,08,1, 11.9,1,1, 1.613, 10502.624, 399.880, 52750.512 24/03/08,06:15:19,05,08,1, 11.9,1,1, 1.613, 10502.633, 399.932, 52750.532 24/03/08,06:15:19,06,08,1, 11.9,1,1, 1.613, 10502.608, 399.882, 52750.529 24/03/08,06:15:19,07,08,1, 11.9,1,1, 1.613, 10502.624, 399.896, 52750.530 24/03/08,06:15:19,08,08,1, 11.9,1,1, 1.613, 10502.617, 399.934, 52750.588 24/03/08,06:15:19,09,08,1, 11.9,1,1, 1.613, 10502.611, 399.906, 52750.539 24/03/08,06:15:19,10,08,1, 11.9,1,1, 1.613, 10502.591, 399.884, 52750.519 24/03/08,06:15:19,11,08,1, 11.9,1,1, 1.613, 10502.641, 399.921, 52750.571 24/03/08,06:15:19,12,08,1, 11.9,1,1, 1.613, 10502.633, 399.938, 52750.611 24/03/08,06:15:19,13,08,1, 11.9,1,1, 1.613, 10502.629, 399.949, 52750.543 24/03/08,06:15:19,14,08,1, 11.9,1,1, 1.613, 10502.641, 399.967, 52750.588 24/03/08,06:15:19,15,08,1, 11.9,1,1, 1.613, 10502.650, 399.973, 52750.608 24/03/08,06:15:19,16,08,1, 11.9,1,1, 1.613, 10502.631, 399.930, 52750.603 24/03/08,06:15:19,17,08,1, 11.9,1,1, 1.613, 10502.660, 399.982, 52750.640 24/03/08,06:15:19,18,08,1, 11.9,1,1, 1.613, 10502.629, 399.972, 52750.600 24/03/08,06:15:19,19,08,1, 11.9,1,1, 1.613, 10502.623, 399.951, 52750.600 24/03/08,06:15:20,00,09,1, 11.9,1,1, 1.609, 10502.619, 399.951, 52750.600 24/03/08,06:15:20,01,09,1, 11.9,1,1, 1.609, 10502.636, 399.993, 52750.672 24/03/08,06:15:20,02,09,1, 11.9,1,1, 1.609, 10502.604, 399.978, 52750.585 24/03/08,06:15:20,03,09,1, 11.9,1,1, 1.609, 10502.657, 400.031, 52750.646 24/03/08,06:15:20,04,09,1, 11.9,1,1, 1.609, 10502.617, 399.970, 52750.597 24/03/08,06:15:20,05,09,1, 11.9,1,1, 1.609, 10502.664, 400.026, 52750.679 24/03/08,06:15:20,06,09,1, 11.9,1,1, 1.609, 10502.639, 400.020, 52750.670 24/03/08,06:15:20,07,09,1, 11.9,1,1, 1.609, 10502.642, 399.987, 52750.644 24/03/08,06:15:20,08,09,1, 11.9,1,1, 1.609, 10502.689, 400.026, 52750.637 24/03/08,06:15:20,09,09,1, 11.9,1,1, 1.609, 10502.623, 400.008, 52750.622 24/03/08,06:15:20,10,09,1, 11.9,1,1, 1.609, 10502.622, 400.033, 52750.559 24/03/08,06:15:20,11,09,1, 11.9,1,1, 1.609, 10502.652, 400.016, 52750.628 24/03/08,06:15:20,12,09,1, 11.9,1,1, 1.609, 10502.653, 400.032, 52750.609 24/03/08,06:15:20,13,09,1, 11.9,1,1, 1.609, 10502.640, 400.094, 52750.689 24/03/08,06:15:20,14,09,1, 11.9,1,1, 1.609, 10502.639, 400.057, 52750.720 24/03/08,06:15:20,15,09,1, 11.9,1,1, 1.609, 10502.652, 400.046, 52750.621 24/03/08,06:15:20,16,09,1, 11.9,1,1, 1.609, 10502.655, 400.021, 52750.618 24/03/08,06:15:20,17,09,1, 11.9,1,1, 1.609, 10502.668, 400.083, 52750.702 24/03/08,06:15:20,18,09,1, 11.9,1,1, 1.609, 10502.646, 400.066, 52750.685 24/03/08,06:15:20,19,09,1, 11.9,1,1, 1.609, 10502.632, 400.118, 52750.718 24/03/08,06:15:21,00,10,1, 11.9,1,1, 1.609, 10502.627, 400.118, 52750.718 24/03/08,06:15:21,01,10,1, 11.9,1,1, 1.609, 10502.654, 400.142, 52750.770 24/03/08,06:15:21,02,10,1, 11.9,1,1, 1.609, 10502.622, 400.071, 52750.735 24/03/08,06:15:21,03,10,1, 11.9,1,1, 1.609, 10502.646, 400.083, 52750.687 24/03/08,06:15:21,04,10,1, 11.9,1,1, 1.609, 10502.650, 400.105, 52750.692 24/03/08,06:15:21,05,10,1, 11.9,1,1, 1.609, 10502.630, 400.097, 52750.720 24/03/08,06:15:21,06,10,1, 11.9,1,1, 1.609, 10502.636, 400.048, 52750.627 24/03/08,06:15:21,07,10,1, 11.9,1,1, 1.609, 10502.663, 400.128, 52750.742 24/03/08,06:15:21,08,10,1, 11.9,1,1, 1.609, 10502.647, 400.088, 52750.729 24/03/08,06:15:21,09,10,1, 11.9,1,1, 1.609, 10502.663, 400.107, 52750.696 24/03/08,06:15:21,10,10,1, 11.9,1,1, 1.609, 10502.663, 400.097, 52750.747 24/03/08,06:15:21,11,10,1, 11.9,1,1, 1.609, 10502.660, 400.069, 52750.650 24/03/08,06:15:21,12,10,1, 11.9,1,1, 1.609, 10502.652, 400.110, 52750.720 24/03/08,06:15:21,13,10,1, 11.9,1,1, 1.609, 10502.662, 400.128, 52750.737 24/03/08,06:15:21,14,10,1, 11.9,1,1, 1.609, 10502.654, 400.082, 52750.670 24/03/08,06:15:21,15,10,1, 11.9,1,1, 1.609, 10502.670, 400.107, 52750.729 24/03/08,06:15:21,16,10,1, 11.9,1,1, 1.609, 10502.669, 400.116, 52750.674 24/03/08,06:15:21,17,10,1, 11.9,1,1, 1.609, 10502.632, 400.070, 52750.713 24/03/08,06:15:21,18,10,1, 11.9,1,1, 1.609, 10502.680, 400.115, 52750.696 24/03/08,06:15:21,19,10,1, 11.9,1,1, 1.609, 10502.663, 400.092, 52750.708 24/03/08,06:15:22,00,10,1, 11.9,1,1, 1.611, 10502.660, 400.092, 52750.708 24/03/08,06:15:22,01,10,1, 11.9,1,1, 1.611, 10502.653, 400.089, 52750.797 24/03/08,06:15:22,02,10,1, 11.9,1,1, 1.611, 10502.716, 400.140, 52750.803 24/03/08,06:15:22,03,10,1, 11.9,1,1, 1.611, 10502.652, 400.064, 52750.724 24/03/08,06:15:22,04,10,1, 11.9,1,1, 1.611, 10502.659, 400.097, 52750.723 24/03/08,06:15:22,05,10,1, 11.9,1,1, 1.611, 10502.677, 400.163, 52750.833 24/03/08,06:15:22,06,10,1, 11.9,1,1, 1.611, 10502.682, 400.162, 52750.827 24/03/08,06:15:22,07,10,1, 11.9,1,1, 1.611, 10502.648, 400.100, 52750.690 24/03/08,06:15:22,08,10,1, 11.9,1,1, 1.611, 10502.700, 400.143, 52750.688 24/03/08,06:15:22,09,10,1, 11.9,1,1, 1.611, 10502.668, 400.161, 52750.798 24/03/08,06:15:22,10,10,1, 11.9,1,1, 1.611, 10502.634, 400.131, 52750.798 24/03/08,06:15:22,11,10,1, 11.9,1,1, 1.611, 10502.661, 400.139, 52750.820 24/03/08,06:15:22,12,10,1, 11.9,1,1, 1.611, 10502.649, 400.129, 52750.753 24/03/08,06:15:22,13,10,1, 11.9,1,1, 1.611, 10502.694, 400.158, 52750.817 24/03/08,06:15:22,14,10,1, 11.9,1,1, 1.611, 10502.670, 400.134, 52750.778 24/03/08,06:15:22,15,10,1, 11.9,1,1, 1.611, 10502.678, 400.127, 52750.743 24/03/08,06:15:22,16,10,1, 11.9,1,1, 1.611, 10502.691, 400.136, 52750.824 24/03/08,06:15:22,17,10,1, 11.9,1,1, 1.611, 10502.699, 400.173, 52750.828 24/03/08,06:15:22,18,10,1, 11.9,1,1, 1.611, 10502.679, 400.127, 52750.738 24/03/08,06:15:22,19,10,1, 11.9,1,1, 1.611, 10502.718, 400.137, 52750.767 24/03/08,06:15:23,00,12,1, 11.9,1,1, 1.612, 10502.710, 400.137, 52750.767 24/03/08,06:15:23,01,12,1, 11.9,1,1, 1.612, 10502.681, 400.172, 52750.837 24/03/08,06:15:23,02,12,1, 11.9,1,1, 1.612, 10502.693, 400.173, 52750.822 24/03/08,06:15:23,03,12,1, 11.9,1,1, 1.612, 10502.678, 400.134, 52750.747 24/03/08,06:15:23,04,12,1, 11.9,1,1, 1.612, 10502.680, 400.154, 52750.827 24/03/08,06:15:23,05,12,1, 11.9,1,1, 1.612, 10502.694, 400.168, 52750.813 24/03/08,06:15:23,06,12,1, 11.9,1,1, 1.612, 10502.686, 400.129, 52750.823 24/03/08,06:15:23,07,12,1, 11.9,1,1, 1.612, 10502.711, 400.141, 52750.862 24/03/08,06:15:23,08,12,1, 11.9,1,1, 1.612, 10502.694, 400.128, 52750.795 24/03/08,06:15:23,09,12,1, 11.9,1,1, 1.612, 10502.683, 400.139, 52750.835 24/03/08,06:15:23,10,12,1, 11.9,1,1, 1.612, 10502.695, 400.116, 52750.838 24/03/08,06:15:23,11,12,1, 11.9,1,1, 1.612, 10502.699, 400.163, 52750.857 24/03/08,06:15:23,12,12,1, 11.9,1,1, 1.612, 10502.671, 400.098, 52750.658 24/03/08,06:15:23,13,12,1, 11.9,1,1, 1.612, 10502.717, 400.175, 52750.886 24/03/08,06:15:23,14,12,1, 11.9,1,1, 1.612, 10502.687, 400.154, 52750.836 24/03/08,06:15:23,15,12,1, 11.9,1,1, 1.612, 10502.697, 400.152, 52750.944 24/03/08,06:15:23,16,12,1, 11.9,1,1, 1.612, 10502.698, 400.109, 52750.829 24/03/08,06:15:23,17,12,1, 11.9,1,1, 1.612, 10502.706, 400.118, 52750.890 24/03/08,06:15:23,18,12,1, 11.9,1,1, 1.612, 10502.726, 400.103, 52750.773 24/03/08,06:15:23,19,12,1, 11.9,1,1, 1.612, 10502.704, 400.140, 52750.816 24/03/08,06:15:24,00,11,1, 11.9,1,1, 1.613, 10502.702, 400.140, 52750.816 24/03/08,06:15:24,01,11,1, 11.9,1,1, 1.613, 10502.721, 400.128, 52750.929 24/03/08,06:15:24,02,11,1, 11.9,1,1, 1.613, 10502.727, 400.128, 52750.889 24/03/08,06:15:24,03,11,1, 11.9,1,1, 1.613, 10502.697, 400.092, 52750.812 24/03/08,06:15:24,04,11,1, 11.9,1,1, 1.613, 10502.702, 400.146, 52750.923 24/03/08,06:15:24,05,11,1, 11.9,1,1, 1.613, 10502.713, 400.100, 52750.850 24/03/08,06:15:24,06,11,1, 11.9,1,1, 1.613, 10502.718, 400.140, 52750.881 24/03/08,06:15:24,07,11,1, 11.9,1,1, 1.613, 10502.711, 400.128, 52750.932 24/03/08,06:15:24,08,11,1, 11.9,1,1, 1.613, 10502.727, 400.120, 52750.927 24/03/08,06:15:24,09,11,1, 11.9,1,1, 1.613, 10502.715, 400.109, 52750.816 24/03/08,06:15:24,10,11,1, 11.9,1,1, 1.613, 10502.730, 400.087, 52750.942 24/03/08,06:15:24,11,11,1, 11.9,1,1, 1.613, 10502.741, 400.114, 52750.922 24/03/08,06:15:24,12,11,1, 11.9,1,1, 1.613, 10502.727, 400.154, 52750.943 24/03/08,06:15:24,13,11,1, 11.9,1,1, 1.613, 10502.736, 400.120, 52750.843 24/03/08,06:15:24,14,11,1, 11.9,1,1, 1.613, 10502.717, 400.100, 52750.872 24/03/08,06:15:24,15,11,1, 11.9,1,1, 1.613, 10502.756, 400.119, 52750.840 24/03/08,06:15:24,16,11,1, 11.9,1,1, 1.613, 10502.733, 400.123, 52750.909 24/03/08,06:15:24,17,11,1, 11.9,1,1, 1.613, 10502.746, 400.087, 52750.834 24/03/08,06:15:24,18,11,1, 11.9,1,1, 1.613, 10502.746, 400.136, 52750.925 24/03/08,06:15:24,19,11,1, 11.9,1,1, 1.613, 10502.748, 400.129, 52750.930 24/03/08,06:15:25,00,12,1, 11.9,1,1, 1.612, 10502.744, 400.129, 52750.930 24/03/08,06:15:25,01,12,1, 11.9,1,1, 1.612, 10502.753, 400.083, 52750.884 24/03/08,06:15:25,02,12,1, 11.9,1,1, 1.612, 10502.766, 400.087, 52750.860 24/03/08,06:15:25,03,12,1, 11.9,1,1, 1.612, 10502.744, 400.084, 52750.886 24/03/08,06:15:25,04,12,1, 11.9,1,1, 1.612, 10502.749, 400.114, 52750.918 24/03/08,06:15:25,05,12,1, 11.9,1,1, 1.612, 10502.756, 400.091, 52750.887 24/03/08,06:15:25,06,12,1, 11.9,1,1, 1.612, 10502.770, 400.105, 52750.878 24/03/08,06:15:25,07,12,1, 11.9,1,1, 1.612, 10502.777, 400.091, 52750.935 24/03/08,06:15:25,08,12,1, 11.9,1,1, 1.612, 10502.782, 400.084, 52750.915 24/03/08,06:15:25,09,12,1, 11.9,1,1, 1.612, 10502.794, 400.074, 52750.868 24/03/08,06:15:25,10,12,1, 11.9,1,1, 1.612, 10502.783, 400.066, 52750.844 24/03/08,06:15:25,11,12,1, 11.9,1,1, 1.612, 10502.760, 400.090, 52750.877 24/03/08,06:15:25,12,12,1, 11.9,1,1, 1.612, 10502.755, 400.065, 52750.942 24/03/08,06:15:25,13,12,1, 11.9,1,1, 1.612, 10502.785, 400.060, 52750.867 24/03/08,06:15:25,14,12,1, 11.9,1,1, 1.612, 10502.773, 400.054, 52750.952 24/03/08,06:15:25,15,12,1, 11.9,1,1, 1.612, 10502.788, 400.045, 52750.952 24/03/08,06:15:25,16,12,1, 11.9,1,1, 1.612, 10502.787, 400.076, 52750.865 24/03/08,06:15:25,17,12,1, 11.9,1,1, 1.612, 10502.793, 400.047, 52750.911 24/03/08,06:15:25,18,12,1, 11.9,1,1, 1.612, 10502.786, 400.075, 52750.932 24/03/08,06:15:25,19,12,1, 11.9,1,1, 1.612, 10502.772, 400.044, 52750.966 24/03/08,06:15:26,00,12,1, 11.9,1,1, 1.609, 10502.769, 400.044, 52750.966 24/03/08,06:15:26,01,12,1, 11.9,1,1, 1.609, 10502.781, 400.034, 52750.979 24/03/08,06:15:26,02,12,1, 11.9,1,1, 1.609, 10502.763, 400.020, 52750.851 24/03/08,06:15:26,03,12,1, 11.9,1,1, 1.609, 10502.759, 400.033, 52750.916 24/03/08,06:15:26,04,12,1, 11.9,1,1, 1.609, 10502.755, 400.028, 52750.964 24/03/08,06:15:26,05,12,1, 11.9,1,1, 1.609, 10502.773, 400.021, 52750.904 24/03/08,06:15:26,06,12,1, 11.9,1,1, 1.609, 10502.787, 400.019, 52750.901 24/03/08,06:15:26,07,12,1, 11.9,1,1, 1.609, 10502.776, 400.024, 52750.903 24/03/08,06:15:26,08,12,1, 11.9,1,1, 1.609, 10502.780, 400.017, 52750.838 24/03/08,06:15:26,09,12,1, 11.9,1,1, 1.609, 10502.751, 399.966, 52750.841 24/03/08,06:15:26,10,12,1, 11.9,1,1, 1.609, 10502.758, 399.998, 52750.917 24/03/08,06:15:26,11,12,1, 11.9,1,1, 1.609, 10502.760, 399.957, 52750.846 24/03/08,06:15:26,12,12,1, 11.9,1,1, 1.609, 10502.751, 399.977, 52750.957 24/03/08,06:15:26,13,12,1, 11.9,1,1, 1.609, 10502.757, 399.990, 52750.908 24/03/08,06:15:26,14,12,1, 11.9,1,1, 1.609, 10502.765, 399.983, 52750.934 24/03/08,06:15:26,15,12,1, 11.9,1,1, 1.609, 10502.749, 399.990, 52750.932 24/03/08,06:15:26,16,12,1, 11.9,1,1, 1.609, 10502.761, 399.994, 52750.889 24/03/08,06:15:26,17,12,1, 11.9,1,1, 1.609, 10502.745, 399.934, 52750.909 24/03/08,06:15:26,18,12,1, 11.9,1,1, 1.609, 10502.752, 399.954, 52750.915 24/03/08,06:15:26,19,12,1, 11.9,1,1, 1.609, 10502.755, 399.963, 52750.932 24/03/08,06:15:27,00,12,1, 11.8,1,1, 1.613, 10502.752, 399.963, 52750.932 24/03/08,06:15:27,01,12,1, 11.8,1,1, 1.613, 10502.759, 399.952, 52750.972 24/03/08,06:15:27,02,12,1, 11.8,1,1, 1.613, 10502.746, 399.967, 52750.960 24/03/08,06:15:27,03,12,1, 11.8,1,1, 1.613, 10502.748, 399.911, 52750.869 24/03/08,06:15:27,04,12,1, 11.8,1,1, 1.613, 10502.744, 399.968, 52750.950 24/03/08,06:15:27,05,12,1, 11.8,1,1, 1.613, 10502.723, 399.897, 52750.869 24/03/08,06:15:27,06,12,1, 11.8,1,1, 1.613, 10502.704, 399.884, 52750.871 24/03/08,06:15:27,07,12,1, 11.8,1,1, 1.613, 10502.765, 399.938, 52750.980 24/03/08,06:15:27,08,12,1, 11.8,1,1, 1.613, 10502.731, 399.897, 52750.926 24/03/08,06:15:27,09,12,1, 11.8,1,1, 1.613, 10502.786, 399.930, 52750.966 24/03/08,06:15:27,10,12,1, 11.8,1,1, 1.613, 10502.759, 399.915, 52750.959 24/03/08,06:15:27,11,12,1, 11.8,1,1, 1.613, 10502.745, 399.910, 52750.945 24/03/08,06:15:27,12,12,1, 11.8,1,1, 1.613, 10502.728, 399.873, 52750.961 24/03/08,06:15:27,13,12,1, 11.8,1,1, 1.613, 10502.744, 399.840, 52750.974 24/03/08,06:15:27,14,12,1, 11.8,1,1, 1.613, 10502.747, 399.873, 52750.924 24/03/08,06:15:27,15,12,1, 11.8,1,1, 1.613, 10502.715, 399.826, 52750.912 24/03/08,06:15:27,16,12,1, 11.8,1,1, 1.613, 10502.734, 399.830, 52750.931 24/03/08,06:15:27,17,12,1, 11.8,1,1, 1.613, 10502.705, 399.854, 52751.002 24/03/08,06:15:27,18,12,1, 11.8,1,1, 1.613, 10502.755, 399.805, 52750.948 24/03/08,06:15:27,19,12,1, 11.8,1,1, 1.613, 10502.725, 399.828, 52750.957 24/03/08,06:15:28,00,12,1, 11.9,1,1, 1.610, 10502.719, 399.828, 52750.957 24/03/08,06:15:28,01,12,1, 11.9,1,1, 1.610, 10502.706, 399.828, 52750.968 24/03/08,06:15:28,02,12,1, 11.9,1,1, 1.610, 10502.678, 399.793, 52750.901 24/03/08,06:15:28,03,12,1, 11.9,1,1, 1.610, 10502.705, 399.809, 52750.936 24/03/08,06:15:28,04,12,1, 11.9,1,1, 1.610, 10502.700, 399.807, 52751.003 24/03/08,06:15:28,05,12,1, 11.9,1,1, 1.610, 10502.709, 399.798, 52750.914 24/03/08,06:15:28,06,12,1, 11.9,1,1, 1.610, 10502.699, 399.775, 52750.964 24/03/08,06:15:28,07,12,1, 11.9,1,1, 1.610, 10502.702, 399.750, 52750.777 24/03/08,06:15:28,08,12,1, 11.9,1,1, 1.610, 10502.697, 399.768, 52750.922 24/03/08,06:15:28,09,12,1, 11.9,1,1, 1.610, 10502.685, 399.758, 52750.950 24/03/08,06:15:28,10,12,1, 11.9,1,1, 1.610, 10502.674, 399.740, 52750.972 24/03/08,06:15:28,11,12,1, 11.9,1,1, 1.610, 10502.681, 399.718, 52750.917 24/03/08,06:15:28,12,12,1, 11.9,1,1, 1.610, 10502.668, 399.699, 52750.877 24/03/08,06:15:28,13,12,1, 11.9,1,1, 1.610, 10502.647, 399.649, 52750.948 24/03/08,06:15:28,14,12,1, 11.9,1,1, 1.610, 10502.642, 399.657, 52750.861 24/03/08,06:15:28,15,12,1, 11.9,1,1, 1.610, 10502.659, 399.675, 52750.988 24/03/08,06:15:28,16,12,1, 11.9,1,1, 1.610, 10502.662, 399.698, 52750.945 24/03/08,06:15:28,17,12,1, 11.9,1,1, 1.610, 10502.661, 399.692, 52750.864 24/03/08,06:15:28,18,12,1, 11.9,1,1, 1.610, 10502.654, 399.699, 52750.951 24/03/08,06:15:28,19,12,1, 11.9,1,1, 1.610, 10502.633, 399.687, 52750.920 24/03/08,06:15:29,00,12,1, 11.9,1,1, 1.611, 10502.627, 399.687, 52750.920 24/03/08,06:15:29,01,12,1, 11.9,1,1, 1.611, 10502.610, 399.606, 52750.865 24/03/08,06:15:29,02,12,1, 11.9,1,1, 1.611, 10502.602, 399.605, 52750.881 24/03/08,06:15:29,03,12,1, 11.9,1,1, 1.611, 10502.616, 399.635, 52750.907 24/03/08,06:15:29,04,12,1, 11.9,1,1, 1.611, 10502.624, 399.615, 52750.890 24/03/08,06:15:29,05,12,1, 11.9,1,1, 1.611, 10502.574, 399.556, 52750.839 24/03/08,06:15:29,06,12,1, 11.9,1,1, 1.611, 10502.599, 399.598, 52750.899 24/03/08,06:15:29,07,12,1, 11.9,1,1, 1.611, 10502.617, 399.603, 52750.866 24/03/08,06:15:29,08,12,1, 11.9,1,1, 1.611, 10502.568, 399.604, 52751.091 24/03/08,06:15:29,09,12,1, 11.9,1,1, 1.611, 10502.588, 399.520, 52750.933 24/03/08,06:15:29,10,12,1, 11.9,1,1, 1.611, 10502.579, 399.525, 52750.881 24/03/08,06:15:29,11,12,1, 11.9,1,1, 1.611, 10502.593, 399.563, 52750.969 24/03/08,06:15:29,12,12,1, 11.9,1,1, 1.611, 10502.558, 399.502, 52750.847 24/03/08,06:15:29,13,12,1, 11.9,1,1, 1.611, 10502.573, 399.512, 52750.969 24/03/08,06:15:29,14,12,1, 11.9,1,1, 1.611, 10502.545, 399.516, 52750.870 24/03/08,06:15:29,15,12,1, 11.9,1,1, 1.611, 10502.543, 399.499, 52750.880 24/03/08,06:15:29,16,12,1, 11.9,1,1, 1.611, 10502.544, 399.470, 52750.895 24/03/08,06:15:29,17,12,1, 11.9,1,1, 1.611, 10502.540, 399.515, 52750.842 24/03/08,06:15:29,18,12,1, 11.9,1,1, 1.611, 10502.520, 399.477, 52750.891 24/03/08,06:15:29,19,12,1, 11.9,1,1, 1.611, 10502.509, 399.456, 52750.875 24/03/08,06:15:30,00,12,1, 12.0,1,1, 1.613, 10502.502, 399.456, 52750.875 24/03/08,06:15:30,01,12,1, 12.0,1,1, 1.613, 10502.510, 399.441, 52750.917 24/03/08,06:15:30,02,12,1, 12.0,1,1, 1.613, 10502.514, 399.450, 52750.898 24/03/08,06:15:30,03,12,1, 12.0,1,1, 1.613, 10502.479, 399.438, 52750.847 24/03/08,06:15:30,04,12,1, 12.0,1,1, 1.613, 10502.466, 399.422, 52750.902 24/03/08,06:15:30,05,12,1, 12.0,1,1, 1.613, 10502.473, 399.402, 52750.840 24/03/08,06:15:30,06,12,1, 12.0,1,1, 1.613, 10502.485, 399.404, 52750.838 24/03/08,06:15:30,07,12,1, 12.0,1,1, 1.613, 10502.504, 399.383, 52750.904 24/03/08,06:15:30,08,12,1, 12.0,1,1, 1.613, 10502.476, 399.419, 52750.889 24/03/08,06:15:30,09,12,1, 12.0,1,1, 1.613, 10502.476, 399.394, 52750.974 24/03/08,06:15:30,10,12,1, 12.0,1,1, 1.613, 10502.438, 399.415, 52750.905 24/03/08,06:15:30,11,12,1, 12.0,1,1, 1.613, 10502.464, 399.368, 52750.868 24/03/08,06:15:30,12,12,1, 12.0,1,1, 1.613, 10502.433, 399.360, 52750.879 24/03/08,06:15:30,13,12,1, 12.0,1,1, 1.613, 10502.420, 399.364, 52750.874 24/03/08,06:15:30,14,12,1, 12.0,1,1, 1.613, 10502.436, 399.358, 52750.885 24/03/08,06:15:30,15,12,1, 12.0,1,1, 1.613, 10502.410, 399.313, 52750.896 24/03/08,06:15:30,16,12,1, 12.0,1,1, 1.613, 10502.412, 399.350, 52750.916 24/03/08,06:15:30,17,12,1, 12.0,1,1, 1.613, 10502.391, 399.289, 52750.835 24/03/08,06:15:30,18,12,1, 12.0,1,1, 1.613, 10502.369, 399.295, 52750.903 24/03/08,06:15:30,19,12,1, 12.0,1,1, 1.613, 10502.389, 399.317, 52750.974 24/03/08,06:15:31,00,12,1, 11.9,1,1, 1.613, 10502.385, 399.317, 52750.974 24/03/08,06:15:31,01,12,1, 11.9,1,1, 1.613, 10502.385, 399.295, 52750.896 24/03/08,06:15:31,02,12,1, 11.9,1,1, 1.613, 10502.336, 399.270, 52750.831 24/03/08,06:15:31,03,12,1, 11.9,1,1, 1.613, 10502.349, 399.277, 52750.886 24/03/08,06:15:31,04,12,1, 11.9,1,1, 1.613, 10502.352, 399.239, 52750.844 24/03/08,06:15:31,05,12,1, 11.9,1,1, 1.613, 10502.342, 399.262, 52750.938 24/03/08,06:15:31,06,12,1, 11.9,1,1, 1.613, 10502.302, 399.224, 52750.912 24/03/08,06:15:31,07,12,1, 11.9,1,1, 1.613, 10502.307, 399.219, 52750.864 24/03/08,06:15:31,08,12,1, 11.9,1,1, 1.613, 10502.308, 399.223, 52750.819 24/03/08,06:15:31,09,12,1, 11.9,1,1, 1.613, 10502.332, 399.202, 52750.750 24/03/08,06:15:31,10,12,1, 11.9,1,1, 1.613, 10502.291, 399.204, 52750.930 24/03/08,06:15:31,11,12,1, 11.9,1,1, 1.613, 10502.292, 399.132, 52750.833 24/03/08,06:15:31,12,12,1, 11.9,1,1, 1.613, 10502.287, 399.143, 52750.867 24/03/08,06:15:31,13,12,1, 11.9,1,1, 1.613, 10502.271, 399.203, 52750.942 24/03/08,06:15:31,14,12,1, 11.9,1,1, 1.613, 10502.291, 399.150, 52750.924 24/03/08,06:15:31,15,12,1, 11.9,1,1, 1.613, 10502.211, 399.197, 52750.836 24/03/08,06:15:31,16,12,1, 11.9,1,1, 1.613, 10502.235, 399.182, 52750.948 24/03/08,06:15:31,17,12,1, 11.9,1,1, 1.613, 10502.204, 399.156, 52750.866 24/03/08,06:15:31,18,12,1, 11.9,1,1, 1.613, 10502.199, 399.122, 52750.859 24/03/08,06:15:31,19,12,1, 11.9,1,1, 1.613, 10502.199, 399.159, 52750.859 24/03/08,06:15:32,00,12,1, 11.9,1,1, 1.611, 10502.193, 399.159, 52750.859 24/03/08,06:15:32,01,12,1, 11.9,1,1, 1.611, 10502.212, 399.100, 52750.908 24/03/08,06:15:32,02,12,1, 11.9,1,1, 1.611, 10502.162, 399.113, 52750.887 24/03/08,06:15:32,03,12,1, 11.9,1,1, 1.611, 10502.180, 399.116, 52750.851 24/03/08,06:15:32,04,12,1, 11.9,1,1, 1.611, 10502.163, 399.116, 52750.921 24/03/08,06:15:32,05,12,1, 11.9,1,1, 1.611, 10502.165, 399.067, 52750.852 24/03/08,06:15:32,06,12,1, 11.9,1,1, 1.611, 10502.136, 399.067, 52750.857 24/03/08,06:15:32,07,12,1, 11.9,1,1, 1.611, 10502.126, 399.069, 52750.866 24/03/08,06:15:32,08,12,1, 11.9,1,1, 1.611, 10502.122, 399.057, 52750.864 24/03/08,06:15:32,09,12,1, 11.9,1,1, 1.611, 10502.104, 399.053, 52750.880 24/03/08,06:15:32,10,12,1, 11.9,1,1, 1.611, 10502.076, 398.994, 52750.826 24/03/08,06:15:32,11,12,1, 11.9,1,1, 1.611, 10502.073, 399.031, 52750.868 24/03/08,06:15:32,12,12,1, 11.9,1,1, 1.611, 10502.055, 399.024, 52750.827 24/03/08,06:15:32,13,12,1, 11.9,1,1, 1.611, 10502.075, 399.012, 52750.868 24/03/08,06:15:32,14,12,1, 11.9,1,1, 1.611, 10502.081, 399.031, 52750.848 24/03/08,06:15:32,15,12,1, 11.9,1,1, 1.611, 10502.051, 398.984, 52750.849 24/03/08,06:15:32,16,12,1, 11.9,1,1, 1.611, 10502.024, 398.996, 52750.862 24/03/08,06:15:32,17,12,1, 11.9,1,1, 1.611, 10501.988, 398.985, 52751.003 24/03/08,06:15:32,18,12,1, 11.9,1,1, 1.611, 10502.006, 398.970, 52750.880 24/03/08,06:15:32,19,12,1, 11.9,1,1, 1.611, 10501.944, 398.942, 52750.833 24/03/08,06:15:33,00,12,1, 12.0,1,1, 1.612, 10501.943, 398.942, 52750.833 24/03/08,06:15:33,01,12,1, 12.0,1,1, 1.612, 10501.967, 398.923, 52750.801 24/03/08,06:15:33,02,12,1, 12.0,1,1, 1.612, 10501.969, 398.968, 52750.829 24/03/08,06:15:33,03,12,1, 12.0,1,1, 1.612, 10501.966, 398.935, 52750.837 24/03/08,06:15:33,04,12,1, 12.0,1,1, 1.612, 10501.938, 398.919, 52750.805 24/03/08,06:15:33,05,12,1, 12.0,1,1, 1.612, 10501.908, 398.903, 52750.822 24/03/08,06:15:33,06,12,1, 12.0,1,1, 1.612, 10501.906, 398.907, 52750.848 24/03/08,06:15:33,07,12,1, 12.0,1,1, 1.612, 10501.913, 398.906, 52750.823 24/03/08,06:15:33,08,12,1, 12.0,1,1, 1.612, 10501.885, 398.917, 52750.833 24/03/08,06:15:33,09,12,1, 12.0,1,1, 1.612, 10501.891, 398.885, 52750.828 24/03/08,06:15:33,10,12,1, 12.0,1,1, 1.612, 10501.876, 398.926, 52750.817 24/03/08,06:15:33,11,12,1, 12.0,1,1, 1.612, 10501.865, 398.893, 52750.833 24/03/08,06:15:33,12,12,1, 12.0,1,1, 1.612, 10501.865, 398.900, 52750.811 24/03/08,06:15:33,13,12,1, 12.0,1,1, 1.612, 10501.845, 398.893, 52750.840 24/03/08,06:15:33,14,12,1, 12.0,1,1, 1.612, 10501.823, 398.861, 52750.816 24/03/08,06:15:33,15,12,1, 12.0,1,1, 1.612, 10501.822, 398.856, 52750.823 24/03/08,06:15:33,16,12,1, 12.0,1,1, 1.612, 10501.827, 398.876, 52750.844 24/03/08,06:15:33,17,12,1, 12.0,1,1, 1.612, 10501.802, 398.843, 52750.805 24/03/08,06:15:33,18,12,1, 12.0,1,1, 1.612, 10501.774, 398.839, 52750.794 24/03/08,06:15:33,19,12,1, 12.0,1,1, 1.612, 10501.758, 398.852, 52750.818 24/03/08,06:15:34,00,12,1, 11.8,1,1, 1.613, 10501.751, 398.852, 52750.818 24/03/08,06:15:34,01,12,1, 11.8,1,1, 1.613, 10501.752, 398.826, 52750.813 24/03/08,06:15:34,02,12,1, 11.8,1,1, 1.613, 10501.730, 398.806, 52750.772 24/03/08,06:15:34,03,12,1, 11.8,1,1, 1.613, 10501.716, 398.815, 52750.829 24/03/08,06:15:34,04,12,1, 11.8,1,1, 1.613, 10501.702, 398.805, 52750.800 24/03/08,06:15:34,05,12,1, 11.8,1,1, 1.613, 10501.688, 398.776, 52750.804 24/03/08,06:15:34,06,12,1, 11.8,1,1, 1.613, 10501.701, 398.828, 52750.830 24/03/08,06:15:34,07,12,1, 11.8,1,1, 1.613, 10501.686, 398.783, 52750.787 24/03/08,06:15:34,08,12,1, 11.8,1,1, 1.613, 10501.691, 398.811, 52750.790 24/03/08,06:15:34,09,12,1, 11.8,1,1, 1.613, 10501.676, 398.798, 52750.811 24/03/08,06:15:34,10,12,1, 11.8,1,1, 1.613, 10501.682, 398.808, 52750.836 24/03/08,06:15:34,11,12,1, 11.8,1,1, 1.613, 10501.637, 398.772, 52750.817 24/03/08,06:15:34,12,12,1, 11.8,1,1, 1.613, 10501.616, 398.742, 52750.788 24/03/08,06:15:34,13,12,1, 11.8,1,1, 1.613, 10501.623, 398.752, 52750.806 24/03/08,06:15:34,14,12,1, 11.8,1,1, 1.613, 10501.603, 398.752, 52750.833 24/03/08,06:15:34,15,12,1, 11.8,1,1, 1.613, 10501.586, 398.732, 52750.768 24/03/08,06:15:34,16,12,1, 11.8,1,1, 1.613, 10501.574, 398.723, 52750.785 24/03/08,06:15:34,17,12,1, 11.8,1,1, 1.613, 10501.584, 398.783, 52750.843 24/03/08,06:15:34,18,12,1, 11.8,1,1, 1.613, 10501.571, 398.751, 52750.801 24/03/08,06:15:34,19,12,1, 11.8,1,1, 1.613, 10501.536, 398.758, 52750.816 24/03/08,06:15:35,00,12,1, 11.9,1,1, 1.612, 10501.534, 398.758, 52750.816 24/03/08,06:15:35,01,12,1, 11.9,1,1, 1.612, 10501.534, 398.736, 52750.819 24/03/08,06:15:35,02,12,1, 11.9,1,1, 1.612, 10501.521, 398.712, 52750.770 24/03/08,06:15:35,03,12,1, 11.9,1,1, 1.612, 10501.496, 398.723, 52750.770 24/03/08,06:15:35,04,12,1, 11.9,1,1, 1.612, 10501.507, 398.736, 52750.788 24/03/08,06:15:35,05,12,1, 11.9,1,1, 1.612, 10501.463, 398.700, 52750.786 24/03/08,06:15:35,06,12,1, 11.9,1,1, 1.612, 10501.489, 398.728, 52750.833 24/03/08,06:15:35,07,12,1, 11.9,1,1, 1.612, 10501.435, 398.694, 52750.784 24/03/08,06:15:35,08,12,1, 11.9,1,1, 1.612, 10501.434, 398.691, 52750.783 24/03/08,06:15:35,09,12,1, 11.9,1,1, 1.612, 10501.429, 398.700, 52750.783 24/03/08,06:15:35,10,12,1, 11.9,1,1, 1.612, 10501.437, 398.719, 52750.798 24/03/08,06:15:35,11,12,1, 11.9,1,1, 1.612, 10501.387, 398.700, 52750.809 24/03/08,06:15:35,12,12,1, 11.9,1,1, 1.612, 10501.399, 398.695, 52750.785 24/03/08,06:15:35,13,12,1, 11.9,1,1, 1.612, 10501.385, 398.682, 52750.788 24/03/08,06:15:35,14,12,1, 11.9,1,1, 1.612, 10501.345, 398.644, 52750.750 24/03/08,06:15:35,15,12,1, 11.9,1,1, 1.612, 10501.381, 398.668, 52750.752 24/03/08,06:15:35,16,12,1, 11.9,1,1, 1.612, 10501.372, 398.677, 52750.812 24/03/08,06:15:35,17,12,1, 11.9,1,1, 1.612, 10501.356, 398.649, 52750.788 24/03/08,06:15:35,18,12,1, 11.9,1,1, 1.612, 10501.338, 398.638, 52750.783 24/03/08,06:15:35,19,12,1, 11.9,1,1, 1.612, 10501.321, 398.639, 52750.736 24/03/08,06:15:36,00,12,1, 11.9,1,1, 1.613, 10501.317, 398.639, 52750.736 24/03/08,06:15:36,01,12,1, 11.9,1,1, 1.613, 10501.322, 398.680, 52750.797 24/03/08,06:15:36,02,12,1, 11.9,1,1, 1.613, 10501.294, 398.643, 52750.780 24/03/08,06:15:36,03,12,1, 11.9,1,1, 1.613, 10501.291, 398.659, 52750.789 24/03/08,06:15:36,04,12,1, 11.9,1,1, 1.613, 10501.279, 398.642, 52750.804 24/03/08,06:15:36,05,12,1, 11.9,1,1, 1.613, 10501.263, 398.596, 52750.751 24/03/08,06:15:36,06,12,1, 11.9,1,1, 1.613, 10501.252, 398.596, 52750.750 24/03/08,06:15:36,07,12,1, 11.9,1,1, 1.613, 10501.263, 398.622, 52750.830 24/03/08,06:15:36,08,12,1, 11.9,1,1, 1.613, 10501.247, 398.614, 52750.788 24/03/08,06:15:36,09,12,1, 11.9,1,1, 1.613, 10501.222, 398.617, 52750.763 24/03/08,06:15:36,10,12,1, 11.9,1,1, 1.613, 10501.230, 398.617, 52750.780 24/03/08,06:15:36,11,12,1, 11.9,1,1, 1.613, 10501.212, 398.633, 52750.784 24/03/08,06:15:36,12,12,1, 11.9,1,1, 1.613, 10501.187, 398.605, 52750.928 24/03/08,06:15:36,13,12,1, 11.9,1,1, 1.613, 10501.229, 398.649, 52750.848 24/03/08,06:15:36,14,12,1, 11.9,1,1, 1.613, 10501.192, 398.645, 52750.870 24/03/08,06:15:36,15,12,1, 11.9,1,1, 1.613, 10501.186, 398.580, 52750.787 24/03/08,06:15:36,16,12,1, 11.9,1,1, 1.613, 10501.187, 398.656, 52750.853 24/03/08,06:15:36,17,12,1, 11.9,1,1, 1.613, 10501.184, 398.652, 52750.811 24/03/08,06:15:36,18,12,1, 11.9,1,1, 1.613, 10501.159, 398.627, 52750.797 24/03/08,06:15:36,19,12,1, 11.9,1,1, 1.613, 10501.158, 398.603, 52750.813 24/03/08,06:15:37,00,11,1, 11.8,1,1, 1.613, 10501.150, 398.603, 52750.813 24/03/08,06:15:37,01,11,1, 11.8,1,1, 1.613, 10501.133, 398.627, 52750.804 24/03/08,06:15:37,02,11,1, 11.8,1,1, 1.613, 10501.123, 398.626, 52750.804 24/03/08,06:15:37,03,11,1, 11.8,1,1, 1.613, 10501.134, 398.623, 52750.791 24/03/08,06:15:37,04,11,1, 11.8,1,1, 1.613, 10501.107, 398.577, 52750.816 24/03/08,06:15:37,05,11,1, 11.8,1,1, 1.613, 10501.103, 398.600, 52750.790 24/03/08,06:15:37,06,11,1, 11.8,1,1, 1.613, 10501.060, 398.586, 52750.783 24/03/08,06:15:37,07,11,1, 11.8,1,1, 1.613, 10501.071, 398.594, 52750.828 24/03/08,06:15:37,08,11,1, 11.8,1,1, 1.613, 10501.079, 398.650, 52750.818 24/03/08,06:15:37,09,11,1, 11.8,1,1, 1.613, 10501.073, 398.633, 52750.826 24/03/08,06:15:37,10,11,1, 11.8,1,1, 1.613, 10501.039, 398.610, 52750.803 24/03/08,06:15:37,11,11,1, 11.8,1,1, 1.613, 10501.025, 398.615, 52750.798 24/03/08,06:15:37,12,11,1, 11.8,1,1, 1.613, 10501.022, 398.620, 52750.780 24/03/08,06:15:37,13,11,1, 11.8,1,1, 1.613, 10501.052, 398.618, 52750.803 24/03/08,06:15:37,14,11,1, 11.8,1,1, 1.613, 10501.031, 398.590, 52750.799 24/03/08,06:15:37,15,11,1, 11.8,1,1, 1.613, 10501.007, 398.591, 52750.782 24/03/08,06:15:37,16,11,1, 11.8,1,1, 1.613, 10500.989, 398.599, 52750.756 24/03/08,06:15:37,17,11,1, 11.8,1,1, 1.613, 10501.002, 398.593, 52750.820 24/03/08,06:15:37,18,11,1, 11.8,1,1, 1.613, 10501.013, 398.636, 52750.822 24/03/08,06:15:37,19,11,1, 11.8,1,1, 1.613, 10500.971, 398.620, 52750.785 24/03/08,06:15:38,00,12,1, 11.9,1,1, 1.613, 10500.966, 398.620, 52750.785 24/03/08,06:15:38,01,12,1, 11.9,1,1, 1.613, 10500.966, 398.641, 52750.820 24/03/08,06:15:38,02,12,1, 11.9,1,1, 1.613, 10500.983, 398.619, 52750.774 24/03/08,06:15:38,03,12,1, 11.9,1,1, 1.613, 10500.954, 398.622, 52750.792 24/03/08,06:15:38,04,12,1, 11.9,1,1, 1.613, 10500.969, 398.630, 52750.774 24/03/08,06:15:38,05,12,1, 11.9,1,1, 1.613, 10500.930, 398.615, 52750.789 24/03/08,06:15:38,06,12,1, 11.9,1,1, 1.613, 10500.949, 398.607, 52750.813 24/03/08,06:15:38,07,12,1, 11.9,1,1, 1.613, 10500.956, 398.647, 52750.816 24/03/08,06:15:38,08,12,1, 11.9,1,1, 1.613, 10500.935, 398.615, 52750.796 24/03/08,06:15:38,09,12,1, 11.9,1,1, 1.613, 10500.914, 398.645, 52750.796 24/03/08,06:15:38,10,12,1, 11.9,1,1, 1.613, 10500.888, 398.633, 52750.791 24/03/08,06:15:38,11,12,1, 11.9,1,1, 1.613, 10500.926, 398.632, 52750.783 24/03/08,06:15:38,12,12,1, 11.9,1,1, 1.613, 10500.889, 398.641, 52750.787 24/03/08,06:15:38,13,12,1, 11.9,1,1, 1.613, 10500.871, 398.590, 52750.764 24/03/08,06:15:38,14,12,1, 11.9,1,1, 1.613, 10500.873, 398.630, 52750.787 24/03/08,06:15:38,15,12,1, 11.9,1,1, 1.613, 10500.870, 398.632, 52750.778 24/03/08,06:15:38,16,12,1, 11.9,1,1, 1.613, 10500.845, 398.634, 52750.781 24/03/08,06:15:38,17,12,1, 11.9,1,1, 1.613, 10500.849, 398.642, 52750.776 24/03/08,06:15:38,18,12,1, 11.9,1,1, 1.613, 10500.880, 398.655, 52750.877 24/03/08,06:15:38,19,12,1, 11.9,1,1, 1.613, 10500.864, 398.650, 52750.771 24/03/08,06:15:39,00,11,1, 11.9,1,1, 1.611, 10500.858, 398.650, 52750.771 24/03/08,06:15:39,01,11,1, 11.9,1,1, 1.611, 10500.873, 398.657, 52750.845 24/03/08,06:15:39,02,11,1, 11.9,1,1, 1.611, 10500.816, 398.633, 52750.763 24/03/08,06:15:39,03,11,1, 11.9,1,1, 1.611, 10500.851, 398.658, 52750.859 24/03/08,06:15:39,04,11,1, 11.9,1,1, 1.611, 10500.841, 398.689, 52750.921 24/03/08,06:15:39,05,11,1, 11.9,1,1, 1.611, 10500.802, 398.617, 52750.806 24/03/08,06:15:39,06,11,1, 11.9,1,1, 1.611, 10500.788, 398.597, 52750.717 24/03/08,06:15:39,07,11,1, 11.9,1,1, 1.611, 10500.822, 398.625, 52750.766 24/03/08,06:15:39,08,11,1, 11.9,1,1, 1.611, 10500.823, 398.661, 52750.750 24/03/08,06:15:39,09,11,1, 11.9,1,1, 1.611, 10500.772, 398.693, 52750.849 24/03/08,06:15:39,10,11,1, 11.9,1,1, 1.611, 10500.803, 398.670, 52750.787 24/03/08,06:15:39,11,11,1, 11.9,1,1, 1.611, 10500.771, 398.699, 52750.860 24/03/08,06:15:39,12,11,1, 11.9,1,1, 1.611, 10500.799, 398.659, 52750.866 24/03/08,06:15:39,13,11,1, 11.9,1,1, 1.611, 10500.766, 398.714, 52750.880 24/03/08,06:15:39,14,11,1, 11.9,1,1, 1.611, 10500.759, 398.679, 52750.856 24/03/08,06:15:39,15,11,1, 11.9,1,1, 1.611, 10500.748, 398.665, 52750.816 24/03/08,06:15:39,16,11,1, 11.9,1,1, 1.611, 10500.763, 398.674, 52750.838 24/03/08,06:15:39,17,11,1, 11.9,1,1, 1.611, 10500.769, 398.685, 52750.841 24/03/08,06:15:39,18,11,1, 11.9,1,1, 1.611, 10500.727, 398.662, 52750.779 24/03/08,06:15:39,19,11,1, 11.9,1,1, 1.611, 10500.760, 398.673, 52750.811 24/03/08,06:15:40,00,12,1, 11.8,1,1, 1.613, 10500.758, 398.673, 52750.811 24/03/08,06:15:40,01,12,1, 11.8,1,1, 1.613, 10500.732, 398.694, 52750.841 24/03/08,06:15:40,02,12,1, 11.8,1,1, 1.613, 10500.676, 398.665, 52750.827 24/03/08,06:15:40,03,12,1, 11.8,1,1, 1.613, 10500.712, 398.691, 52750.811 24/03/08,06:15:40,04,12,1, 11.8,1,1, 1.613, 10500.721, 398.704, 52750.856 24/03/08,06:15:40,05,12,1, 11.8,1,1, 1.613, 10500.692, 398.703, 52750.826 24/03/08,06:15:40,06,12,1, 11.8,1,1, 1.613, 10500.694, 398.696, 52750.800 24/03/08,06:15:40,07,12,1, 11.8,1,1, 1.613, 10500.700, 398.712, 52750.864 24/03/08,06:15:40,08,12,1, 11.8,1,1, 1.613, 10500.675, 398.706, 52750.837 24/03/08,06:15:40,09,12,1, 11.8,1,1, 1.613, 10500.672, 398.707, 52750.810 24/03/08,06:15:40,10,12,1, 11.8,1,1, 1.613, 10500.664, 398.671, 52750.808 24/03/08,06:15:40,11,12,1, 11.8,1,1, 1.613, 10500.670, 398.712, 52750.829 24/03/08,06:15:40,12,12,1, 11.8,1,1, 1.613, 10500.687, 398.748, 52750.859 24/03/08,06:15:40,13,12,1, 11.8,1,1, 1.613, 10500.626, 398.754, 52750.786 24/03/08,06:15:40,14,12,1, 11.8,1,1, 1.613, 10500.672, 398.710, 52750.773 24/03/08,06:15:40,15,12,1, 11.8,1,1, 1.613, 10500.662, 398.746, 52750.791 24/03/08,06:15:40,16,12,1, 11.8,1,1, 1.613, 10500.672, 398.790, 52750.833 24/03/08,06:15:40,17,12,1, 11.8,1,1, 1.613, 10500.668, 398.792, 52750.865 24/03/08,06:15:40,18,12,1, 11.8,1,1, 1.613, 10500.637, 398.778, 52750.837 24/03/08,06:15:40,19,12,1, 11.8,1,1, 1.613, 10500.639, 398.760, 52750.880 24/03/08,06:15:41,00,12,1, 11.9,1,1, 1.615, 10500.633, 398.760, 52750.880 24/03/08,06:15:41,01,12,1, 11.9,1,1, 1.615, 10500.607, 398.723, 52750.837 24/03/08,06:15:41,02,12,1, 11.9,1,1, 1.615, 10500.602, 398.764, 52750.815 24/03/08,06:15:41,03,12,1, 11.9,1,1, 1.615, 10500.593, 398.764, 52750.879 24/03/08,06:15:41,04,12,1, 11.9,1,1, 1.615, 10500.619, 398.778, 52750.861 24/03/08,06:15:41,05,12,1, 11.9,1,1, 1.615, 10500.597, 398.806, 52750.905 24/03/08,06:15:41,06,12,1, 11.9,1,1, 1.615, 10500.596, 398.756, 52750.860 24/03/08,06:15:41,07,12,1, 11.9,1,1, 1.615, 10500.634, 398.821, 52750.912 24/03/08,06:15:41,08,12,1, 11.9,1,1, 1.615, 10500.608, 398.827, 52750.888 24/03/08,06:15:41,09,12,1, 11.9,1,1, 1.615, 10500.605, 398.835, 52750.902 24/03/08,06:15:41,10,12,1, 11.9,1,1, 1.615, 10500.613, 398.800, 52750.880 24/03/08,06:15:41,11,12,1, 11.9,1,1, 1.615, 10500.593, 398.825, 52750.905 24/03/08,06:15:41,12,12,1, 11.9,1,1, 1.615, 10500.601, 398.822, 52750.926 24/03/08,06:15:41,13,12,1, 11.9,1,1, 1.615, 10500.562, 398.818, 52750.866 24/03/08,06:15:41,14,12,1, 11.9,1,1, 1.615, 10500.560, 398.826, 52750.819 24/03/08,06:15:41,15,12,1, 11.9,1,1, 1.615, 10500.569, 398.863, 52750.943 24/03/08,06:15:41,16,12,1, 11.9,1,1, 1.615, 10500.585, 398.816, 52750.854 24/03/08,06:15:41,17,12,1, 11.9,1,1, 1.615, 10500.562, 398.858, 52750.889 24/03/08,06:15:41,18,12,1, 11.9,1,1, 1.615, 10500.564, 398.868, 52750.968 24/03/08,06:15:41,19,12,1, 11.9,1,1, 1.615, 10500.595, 398.878, 52750.923 24/03/08,06:15:42,00,12,1, 11.9,1,1, 1.614, 10500.591, 398.878, 52750.923 24/03/08,06:15:42,01,12,1, 11.9,1,1, 1.614, 10500.561, 398.887, 52750.886 24/03/08,06:15:42,02,12,1, 11.9,1,1, 1.614, 10500.530, 398.925, 52750.935 24/03/08,06:15:42,03,12,1, 11.9,1,1, 1.614, 10500.534, 398.854, 52750.876 24/03/08,06:15:42,04,12,1, 11.9,1,1, 1.614, 10500.560, 398.881, 52750.858 24/03/08,06:15:42,05,12,1, 11.9,1,1, 1.614, 10500.551, 398.921, 52750.928 24/03/08,06:15:42,06,12,1, 11.9,1,1, 1.614, 10500.555, 398.930, 52750.893 24/03/08,06:15:42,07,12,1, 11.9,1,1, 1.614, 10500.530, 398.912, 52750.918 24/03/08,06:15:42,08,12,1, 11.9,1,1, 1.614, 10500.550, 398.959, 52750.970 24/03/08,06:15:42,09,12,1, 11.9,1,1, 1.614, 10500.542, 398.943, 52750.850 24/03/08,06:15:42,10,12,1, 11.9,1,1, 1.614, 10500.556, 398.963, 52750.957 24/03/08,06:15:42,11,12,1, 11.9,1,1, 1.614, 10500.555, 399.004, 52750.937 24/03/08,06:15:42,12,12,1, 11.9,1,1, 1.614, 10500.549, 398.990, 52750.884 24/03/08,06:15:42,13,12,1, 11.9,1,1, 1.614, 10500.532, 398.991, 52750.966 24/03/08,06:15:42,14,12,1, 11.9,1,1, 1.614, 10500.544, 399.016, 52750.989 24/03/08,06:15:42,15,12,1, 11.9,1,1, 1.614, 10500.553, 399.009, 52750.979 24/03/08,06:15:42,16,12,1, 11.9,1,1, 1.614, 10500.562, 399.020, 52750.906 24/03/08,06:15:42,17,12,1, 11.9,1,1, 1.614, 10500.520, 399.062, 52750.939 24/03/08,06:15:42,18,12,1, 11.9,1,1, 1.614, 10500.531, 399.038, 52750.996 24/03/08,06:15:42,19,12,1, 11.9,1,1, 1.614, 10500.507, 399.025, 52750.861 24/03/08,06:15:43,00,12,1, 11.9,1,1, 1.609, 10500.499, 399.025, 52750.861 24/03/08,06:15:43,01,12,1, 11.9,1,1, 1.609, 10500.537, 399.062, 52750.936 24/03/08,06:15:43,02,12,1, 11.9,1,1, 1.609, 10500.533, 399.079, 52750.957 24/03/08,06:15:43,03,12,1, 11.9,1,1, 1.609, 10500.546, 399.113, 52750.963 24/03/08,06:15:43,04,12,1, 11.9,1,1, 1.609, 10500.500, 399.055, 52750.913 24/03/08,06:15:43,05,12,1, 11.9,1,1, 1.609, 10500.520, 399.055, 52750.976 24/03/08,06:15:43,06,12,1, 11.9,1,1, 1.609, 10500.514, 399.091, 52750.928 24/03/08,06:15:43,07,12,1, 11.9,1,1, 1.609, 10500.506, 399.104, 52750.955 24/03/08,06:15:43,08,12,1, 11.9,1,1, 1.609, 10500.508, 399.113, 52750.987 24/03/08,06:15:43,09,12,1, 11.9,1,1, 1.609, 10500.540, 399.143, 52751.000 24/03/08,06:15:43,10,12,1, 11.9,1,1, 1.609, 10500.520, 399.161, 52751.014 24/03/08,06:15:43,11,12,1, 11.9,1,1, 1.609, 10500.501, 399.161, 52750.972 24/03/08,06:15:43,12,12,1, 11.9,1,1, 1.609, 10500.547, 399.188, 52750.996 24/03/08,06:15:43,13,12,1, 11.9,1,1, 1.609, 10500.514, 399.154, 52750.951 24/03/08,06:15:43,14,12,1, 11.9,1,1, 1.609, 10500.517, 399.194, 52751.026 24/03/08,06:15:43,15,12,1, 11.9,1,1, 1.609, 10500.521, 399.176, 52751.018 24/03/08,06:15:43,16,12,1, 11.9,1,1, 1.609, 10500.545, 399.215, 52750.972 24/03/08,06:15:43,17,12,1, 11.9,1,1, 1.609, 10500.513, 399.215, 52751.015 24/03/08,06:15:43,18,12,1, 11.9,1,1, 1.609, 10500.512, 399.199, 52750.933 24/03/08,06:15:43,19,12,1, 11.9,1,1, 1.609, 10500.525, 399.222, 52751.045 24/03/08,06:15:44,00,12,1, 11.9,1,1, 1.608, 10500.524, 399.222, 52751.045 24/03/08,06:15:44,01,12,1, 11.9,1,1, 1.608, 10500.531, 399.254, 52751.113 24/03/08,06:15:44,02,12,1, 11.9,1,1, 1.608, 10500.523, 399.242, 52751.012 24/03/08,06:15:44,03,12,1, 11.9,1,1, 1.608, 10500.503, 399.274, 52751.010 24/03/08,06:15:44,04,12,1, 11.9,1,1, 1.608, 10500.488, 399.289, 52751.116 24/03/08,06:15:44,05,12,1, 11.9,1,1, 1.608, 10500.528, 399.296, 52751.090 24/03/08,06:15:44,06,12,1, 11.9,1,1, 1.608, 10500.525, 399.304, 52751.006 24/03/08,06:15:44,07,12,1, 11.9,1,1, 1.608, 10500.499, 399.343, 52751.193 24/03/08,06:15:44,08,12,1, 11.9,1,1, 1.608, 10500.519, 399.315, 52751.117 24/03/08,06:15:44,09,12,1, 11.9,1,1, 1.608, 10500.541, 399.352, 52751.077 24/03/08,06:15:44,10,12,1, 11.9,1,1, 1.608, 10500.519, 399.336, 52751.118 24/03/08,06:15:44,11,12,1, 11.9,1,1, 1.608, 10500.494, 399.316, 52751.059 24/03/08,06:15:44,12,12,1, 11.9,1,1, 1.608, 10500.517, 399.372, 52751.047 24/03/08,06:15:44,13,12,1, 11.9,1,1, 1.608, 10500.523, 399.367, 52751.081 24/03/08,06:15:44,14,12,1, 11.9,1,1, 1.608, 10500.516, 399.412, 52751.073 24/03/08,06:15:44,15,12,1, 11.9,1,1, 1.608, 10500.529, 399.396, 52751.001 24/03/08,06:15:44,16,12,1, 11.9,1,1, 1.608, 10500.539, 399.413, 52751.034 24/03/08,06:15:44,17,12,1, 11.9,1,1, 1.608, 10500.536, 399.434, 52751.123 24/03/08,06:15:44,18,12,1, 11.9,1,1, 1.608, 10500.545, 399.434, 52751.072 24/03/08,06:15:44,19,12,1, 11.9,1,1, 1.608, 10500.523, 399.444, 52751.032 24/03/08,06:15:45,00,12,1, 11.9,1,1, 1.611, 10500.516, 399.444, 52751.032 24/03/08,06:15:45,01,12,1, 11.9,1,1, 1.611, 10500.533, 399.472, 52751.061 24/03/08,06:15:45,02,12,1, 11.9,1,1, 1.611, 10500.504, 399.497, 52751.112 24/03/08,06:15:45,03,12,1, 11.9,1,1, 1.611, 10500.542, 399.532, 52751.118 24/03/08,06:15:45,04,12,1, 11.9,1,1, 1.611, 10500.518, 399.504, 52751.075 24/03/08,06:15:45,05,12,1, 11.9,1,1, 1.611, 10500.523, 399.485, 52751.145 24/03/08,06:15:45,06,12,1, 11.9,1,1, 1.611, 10500.517, 399.521, 52751.186 24/03/08,06:15:45,07,12,1, 11.9,1,1, 1.611, 10500.540, 399.553, 52751.087 24/03/08,06:15:45,08,12,1, 11.9,1,1, 1.611, 10500.538, 399.558, 52751.155 24/03/08,06:15:45,09,12,1, 11.9,1,1, 1.611, 10500.522, 399.531, 52751.122 24/03/08,06:15:45,10,12,1, 11.9,1,1, 1.611, 10500.543, 399.563, 52751.170 24/03/08,06:15:45,11,12,1, 11.9,1,1, 1.611, 10500.551, 399.564, 52751.196 24/03/08,06:15:45,12,12,1, 11.9,1,1, 1.611, 10500.527, 399.572, 52751.108 24/03/08,06:15:45,13,12,1, 11.9,1,1, 1.611, 10500.540, 399.573, 52751.090 24/03/08,06:15:45,14,12,1, 11.9,1,1, 1.611, 10500.532, 399.585, 52751.149 24/03/08,06:15:45,15,12,1, 11.9,1,1, 1.611, 10500.549, 399.614, 52751.217 24/03/08,06:15:45,16,12,1, 11.9,1,1, 1.611, 10500.516, 399.626, 52751.201 24/03/08,06:15:45,17,12,1, 11.9,1,1, 1.611, 10500.517, 399.580, 52751.059 24/03/08,06:15:45,18,12,1, 11.9,1,1, 1.611, 10500.534, 399.646, 52751.130 24/03/08,06:15:45,19,12,1, 11.9,1,1, 1.611, 10500.517, 399.654, 52751.225 24/03/08,06:15:46,00,12,1, 11.9,1,1, 1.612, 10500.516, 399.654, 52751.225 24/03/08,06:15:46,01,12,1, 11.9,1,1, 1.612, 10500.516, 399.665, 52751.133 24/03/08,06:15:46,02,12,1, 11.9,1,1, 1.612, 10500.519, 399.664, 52751.174 24/03/08,06:15:46,03,12,1, 11.9,1,1, 1.612, 10500.534, 399.734, 52751.217 24/03/08,06:15:46,04,12,1, 11.9,1,1, 1.612, 10500.537, 399.696, 52751.129 24/03/08,06:15:46,05,12,1, 11.9,1,1, 1.612, 10500.539, 399.709, 52751.234 24/03/08,06:15:46,06,12,1, 11.9,1,1, 1.612, 10500.529, 399.748, 52751.214 24/03/08,06:15:46,07,12,1, 11.9,1,1, 1.612, 10500.542, 399.765, 52751.226 24/03/08,06:15:46,08,12,1, 11.9,1,1, 1.612, 10500.537, 399.739, 52751.279 24/03/08,06:15:46,09,12,1, 11.9,1,1, 1.612, 10500.542, 399.775, 52751.244 24/03/08,06:15:46,10,12,1, 11.9,1,1, 1.612, 10500.542, 399.767, 52751.238 24/03/08,06:15:46,11,12,1, 11.9,1,1, 1.612, 10500.544, 399.769, 52751.223 24/03/08,06:15:46,12,12,1, 11.9,1,1, 1.612, 10500.522, 399.758, 52751.186 24/03/08,06:15:46,13,12,1, 11.9,1,1, 1.612, 10500.531, 399.759, 52751.187 24/03/08,06:15:46,14,12,1, 11.9,1,1, 1.612, 10500.553, 399.785, 52751.201 24/03/08,06:15:46,15,12,1, 11.9,1,1, 1.612, 10500.515, 399.818, 52751.203 24/03/08,06:15:46,16,12,1, 11.9,1,1, 1.612, 10500.525, 399.813, 52751.204 24/03/08,06:15:46,17,12,1, 11.9,1,1, 1.612, 10500.535, 399.831, 52751.200 24/03/08,06:15:46,18,12,1, 11.9,1,1, 1.612, 10500.523, 399.828, 52751.201 24/03/08,06:15:46,19,12,1, 11.9,1,1, 1.612, 10500.534, 399.856, 52751.231 24/03/08,06:15:47,00,12,1, 12.0,1,1, 1.610, 10500.532, 399.856, 52751.231 24/03/08,06:15:47,01,12,1, 12.0,1,1, 1.610, 10500.520, 399.861, 52751.225 24/03/08,06:15:47,02,12,1, 12.0,1,1, 1.610, 10500.529, 399.892, 52751.265 24/03/08,06:15:47,03,12,1, 12.0,1,1, 1.610, 10500.518, 399.881, 52751.304 24/03/08,06:15:47,04,12,1, 12.0,1,1, 1.610, 10500.508, 399.898, 52751.277 24/03/08,06:15:47,05,12,1, 12.0,1,1, 1.610, 10500.545, 399.926, 52751.251 24/03/08,06:15:47,06,12,1, 12.0,1,1, 1.610, 10500.519, 399.947, 52751.268 24/03/08,06:15:47,07,12,1, 12.0,1,1, 1.610, 10500.530, 399.947, 52751.290 24/03/08,06:15:47,08,12,1, 12.0,1,1, 1.610, 10500.517, 399.962, 52751.269 24/03/08,06:15:47,09,12,1, 12.0,1,1, 1.610, 10500.539, 399.946, 52751.341 24/03/08,06:15:47,10,12,1, 12.0,1,1, 1.610, 10500.535, 399.970, 52751.280 24/03/08,06:15:47,11,12,1, 12.0,1,1, 1.610, 10500.543, 400.010, 52751.381 24/03/08,06:15:47,12,12,1, 12.0,1,1, 1.610, 10500.531, 400.009, 52751.310 24/03/08,06:15:47,13,12,1, 12.0,1,1, 1.610, 10500.557, 400.033, 52751.358 24/03/08,06:15:47,14,12,1, 12.0,1,1, 1.610, 10500.557, 400.040, 52751.348 24/03/08,06:15:47,15,12,1, 12.0,1,1, 1.610, 10500.521, 400.030, 52751.354 24/03/08,06:15:47,16,12,1, 12.0,1,1, 1.610, 10500.542, 400.046, 52751.249 24/03/08,06:15:47,17,12,1, 12.0,1,1, 1.610, 10500.514, 400.047, 52751.274 24/03/08,06:15:47,18,12,1, 12.0,1,1, 1.610, 10500.525, 400.041, 52751.329 24/03/08,06:15:47,19,12,1, 12.0,1,1, 1.610, 10500.547, 400.105, 52751.343 24/03/08,06:15:48,00,12,1, 11.9,1,1, 1.614, 10500.541, 400.105, 52751.343 24/03/08,06:15:48,01,12,1, 11.9,1,1, 1.614, 10500.539, 400.124, 52751.399 24/03/08,06:15:48,02,12,1, 11.9,1,1, 1.614, 10500.538, 400.109, 52751.325 24/03/08,06:15:48,03,12,1, 11.9,1,1, 1.614, 10500.522, 400.104, 52751.272 24/03/08,06:15:48,04,12,1, 11.9,1,1, 1.614, 10500.520, 400.106, 52751.331 24/03/08,06:15:48,05,12,1, 11.9,1,1, 1.614, 10500.504, 400.118, 52751.322 24/03/08,06:15:48,06,12,1, 11.9,1,1, 1.614, 10500.510, 400.142, 52751.340 24/03/08,06:15:48,07,12,1, 11.9,1,1, 1.614, 10500.550, 400.155, 52751.399 24/03/08,06:15:48,08,12,1, 11.9,1,1, 1.614, 10500.544, 400.173, 52751.347 24/03/08,06:15:48,09,12,1, 11.9,1,1, 1.614, 10500.520, 400.195, 52751.444 24/03/08,06:15:48,10,12,1, 11.9,1,1, 1.614, 10500.543, 400.161, 52751.332 24/03/08,06:15:48,11,12,1, 11.9,1,1, 1.614, 10500.527, 400.209, 52751.419 24/03/08,06:15:48,12,12,1, 11.9,1,1, 1.614, 10500.525, 400.149, 52751.341 24/03/08,06:15:48,13,12,1, 11.9,1,1, 1.614, 10500.537, 400.241, 52751.412 24/03/08,06:15:48,14,12,1, 11.9,1,1, 1.614, 10500.537, 400.232, 52751.353 24/03/08,06:15:48,15,12,1, 11.9,1,1, 1.614, 10500.538, 400.257, 52751.385 24/03/08,06:15:48,16,12,1, 11.9,1,1, 1.614, 10500.535, 400.237, 52751.411 24/03/08,06:15:48,17,12,1, 11.9,1,1, 1.614, 10500.509, 400.207, 52751.347 24/03/08,06:15:48,18,12,1, 11.9,1,1, 1.614, 10500.531, 400.276, 52751.412 24/03/08,06:15:48,19,12,1, 11.9,1,1, 1.614, 10500.531, 400.305, 52751.417 24/03/08,06:15:49,00,12,1, 11.9,1,1, 1.611, 10500.524, 400.305, 52751.417 24/03/08,06:15:49,01,12,1, 11.9,1,1, 1.611, 10500.504, 400.278, 52751.387 24/03/08,06:15:49,02,12,1, 11.9,1,1, 1.611, 10500.515, 400.288, 52751.443 24/03/08,06:15:49,03,12,1, 11.9,1,1, 1.611, 10500.513, 400.346, 52751.487 24/03/08,06:15:49,04,12,1, 11.9,1,1, 1.611, 10500.506, 400.321, 52751.581 24/03/08,06:15:49,05,12,1, 11.9,1,1, 1.611, 10500.519, 400.350, 52751.436 24/03/08,06:15:49,06,12,1, 11.9,1,1, 1.611, 10500.509, 400.312, 52751.376 24/03/08,06:15:49,07,12,1, 11.9,1,1, 1.611, 10500.510, 400.323, 52751.428 24/03/08,06:15:49,08,12,1, 11.9,1,1, 1.611, 10500.478, 400.333, 52751.432 24/03/08,06:15:49,09,12,1, 11.9,1,1, 1.611, 10500.516, 400.364, 52751.514 24/03/08,06:15:49,10,12,1, 11.9,1,1, 1.611, 10500.482, 400.343, 52751.429 24/03/08,06:15:49,11,12,1, 11.9,1,1, 1.611, 10500.505, 400.351, 52751.409 24/03/08,06:15:49,12,12,1, 11.9,1,1, 1.611, 10500.500, 400.363, 52751.430 24/03/08,06:15:49,13,12,1, 11.9,1,1, 1.611, 10500.479, 400.385, 52751.472 24/03/08,06:15:49,14,12,1, 11.9,1,1, 1.611, 10500.503, 400.409, 52751.476 24/03/08,06:15:49,15,12,1, 11.9,1,1, 1.611, 10500.504, 400.355, 52751.307 24/03/08,06:15:49,16,12,1, 11.9,1,1, 1.611, 10500.485, 400.424, 52751.467 24/03/08,06:15:49,17,12,1, 11.9,1,1, 1.611, 10500.464, 400.420, 52751.489 24/03/08,06:15:49,18,12,1, 11.9,1,1, 1.611, 10500.472, 400.444, 52751.488 24/03/08,06:15:49,19,12,1, 11.9,1,1, 1.611, 10500.482, 400.458, 52751.483 24/03/08,06:15:50,00,12,1, 12.0,1,1, 1.611, 10500.482, 400.458, 52751.483 24/03/08,06:15:50,01,12,1, 12.0,1,1, 1.611, 10500.454, 400.456, 52751.503 24/03/08,06:15:50,02,12,1, 12.0,1,1, 1.611, 10500.452, 400.447, 52751.502 24/03/08,06:15:50,03,12,1, 12.0,1,1, 1.611, 10500.431, 400.438, 52751.499 24/03/08,06:15:50,04,12,1, 12.0,1,1, 1.611, 10500.469, 400.494, 52751.504 24/03/08,06:15:50,05,12,1, 12.0,1,1, 1.611, 10500.470, 400.433, 52751.301 24/03/08,06:15:50,06,12,1, 12.0,1,1, 1.611, 10500.389, 400.487, 52751.618 24/03/08,06:15:50,07,12,1, 12.0,1,1, 1.611, 10500.498, 400.470, 52751.370 24/03/08,06:15:50,08,12,1, 12.0,1,1, 1.611, 10500.390, 400.482, 52751.505 24/03/08,06:15:50,09,12,1, 12.0,1,1, 1.611, 10500.442, 400.534, 52751.521 24/03/08,06:15:50,10,12,1, 12.0,1,1, 1.611, 10500.446, 400.490, 52751.485 24/03/08,06:15:50,11,12,1, 12.0,1,1, 1.611, 10500.394, 400.505, 52751.509 24/03/08,06:15:50,12,12,1, 12.0,1,1, 1.611, 10500.443, 400.511, 52751.581 24/03/08,06:15:50,13,12,1, 12.0,1,1, 1.611, 10500.414, 400.507, 52751.488 24/03/08,06:15:50,14,12,1, 12.0,1,1, 1.611, 10500.420, 400.515, 52751.503 24/03/08,06:15:50,15,12,1, 12.0,1,1, 1.611, 10500.417, 400.557, 52751.564 24/03/08,06:15:50,16,12,1, 12.0,1,1, 1.611, 10500.395, 400.534, 52751.567 24/03/08,06:15:50,17,12,1, 12.0,1,1, 1.611, 10500.409, 400.553, 52751.531 24/03/08,06:15:50,18,12,1, 12.0,1,1, 1.611, 10500.400, 400.546, 52751.599 24/03/08,06:15:50,19,12,1, 12.0,1,1, 1.611, 10500.413, 400.564, 52751.613 24/03/08,06:15:51,00,12,1, 12.0,1,1, 1.610, 10500.407, 400.564, 52751.613 24/03/08,06:15:51,01,12,1, 12.0,1,1, 1.610, 10500.404, 400.594, 52751.602 24/03/08,06:15:51,02,12,1, 12.0,1,1, 1.610, 10500.402, 400.590, 52751.596 24/03/08,06:15:51,03,12,1, 12.0,1,1, 1.610, 10500.408, 400.594, 52751.570 24/03/08,06:15:51,04,12,1, 12.0,1,1, 1.610, 10500.365, 400.535, 52751.500 24/03/08,06:15:51,05,12,1, 12.0,1,1, 1.610, 10500.416, 400.581, 52751.541 24/03/08,06:15:51,06,12,1, 12.0,1,1, 1.610, 10500.385, 400.615, 52751.545 24/03/08,06:15:51,07,12,1, 12.0,1,1, 1.610, 10500.379, 400.612, 52751.558 24/03/08,06:15:51,08,12,1, 12.0,1,1, 1.610, 10500.376, 400.623, 52751.634 24/03/08,06:15:51,09,12,1, 12.0,1,1, 1.610, 10500.343, 400.570, 52751.542 24/03/08,06:15:51,10,12,1, 12.0,1,1, 1.610, 10500.312, 400.580, 52751.589 24/03/08,06:15:51,11,12,1, 12.0,1,1, 1.610, 10500.343, 400.579, 52751.578 24/03/08,06:15:51,12,12,1, 12.0,1,1, 1.610, 10500.361, 400.635, 52751.641 24/03/08,06:15:51,13,12,1, 12.0,1,1, 1.610, 10500.360, 400.649, 52751.649 24/03/08,06:15:51,14,12,1, 12.0,1,1, 1.610, 10500.328, 400.599, 52751.583 24/03/08,06:15:51,15,12,1, 12.0,1,1, 1.610, 10500.344, 400.592, 52751.591 24/03/08,06:15:51,16,12,1, 12.0,1,1, 1.610, 10500.330, 400.614, 52751.545 24/03/08,06:15:51,17,12,1, 12.0,1,1, 1.610, 10500.324, 400.658, 52751.561 24/03/08,06:15:51,18,12,1, 12.0,1,1, 1.610, 10500.326, 400.606, 52751.583 24/03/08,06:15:51,19,12,1, 12.0,1,1, 1.610, 10500.324, 400.611, 52751.554 24/03/08,06:15:52,00,12,1, 12.0,1,1, 1.610, 10500.315, 400.611, 52751.554 24/03/08,06:15:52,01,12,1, 12.0,1,1, 1.610, 10500.313, 400.611, 52751.603 24/03/08,06:15:52,02,12,1, 12.0,1,1, 1.610, 10500.322, 400.667, 52751.627 24/03/08,06:15:52,03,12,1, 12.0,1,1, 1.610, 10500.297, 400.654, 52751.611 24/03/08,06:15:52,04,12,1, 12.0,1,1, 1.610, 10500.312, 400.659, 52751.569 24/03/08,06:15:52,05,12,1, 12.0,1,1, 1.610, 10500.333, 400.671, 52751.606 24/03/08,06:15:52,06,12,1, 12.0,1,1, 1.610, 10500.315, 400.668, 52751.632 24/03/08,06:15:52,07,12,1, 12.0,1,1, 1.610, 10500.312, 400.689, 52751.625 24/03/08,06:15:52,08,12,1, 12.0,1,1, 1.610, 10500.301, 400.713, 52751.637 24/03/08,06:15:52,09,12,1, 12.0,1,1, 1.610, 10500.272, 400.658, 52751.559 24/03/08,06:15:52,10,12,1, 12.0,1,1, 1.610, 10500.279, 400.720, 52751.664 24/03/08,06:15:52,11,12,1, 12.0,1,1, 1.610, 10500.274, 400.645, 52751.564 24/03/08,06:15:52,12,12,1, 12.0,1,1, 1.610, 10500.280, 400.689, 52751.618 24/03/08,06:15:52,13,12,1, 12.0,1,1, 1.610, 10500.282, 400.645, 52751.569 24/03/08,06:15:52,14,12,1, 12.0,1,1, 1.610, 10500.274, 400.673, 52751.588 24/03/08,06:15:52,15,12,1, 12.0,1,1, 1.610, 10500.264, 400.641, 52751.674 24/03/08,06:15:52,16,12,1, 12.0,1,1, 1.610, 10500.282, 400.659, 52751.669 24/03/08,06:15:52,17,12,1, 12.0,1,1, 1.610, 10500.261, 400.691, 52751.652 24/03/08,06:15:52,18,12,1, 12.0,1,1, 1.610, 10500.281, 400.687, 52751.692 24/03/08,06:15:52,19,12,1, 12.0,1,1, 1.610, 10500.245, 400.698, 52751.693 24/03/08,06:15:53,00,12,1, 11.9,1,1, 1.612, 10500.240, 400.698, 52751.693 24/03/08,06:15:53,01,12,1, 11.9,1,1, 1.612, 10500.271, 400.726, 52751.716 24/03/08,06:15:53,02,12,1, 11.9,1,1, 1.612, 10500.236, 400.699, 52751.627 24/03/08,06:15:53,03,12,1, 11.9,1,1, 1.612, 10500.253, 400.707, 52751.665 24/03/08,06:15:53,04,12,1, 11.9,1,1, 1.612, 10500.245, 400.733, 52751.714 24/03/08,06:15:53,05,12,1, 11.9,1,1, 1.612, 10500.229, 400.693, 52751.610 24/03/08,06:15:53,06,12,1, 11.9,1,1, 1.612, 10500.259, 400.711, 52751.514 24/03/08,06:15:53,07,12,1, 11.9,1,1, 1.612, 10500.209, 400.704, 52751.597 24/03/08,06:15:53,08,12,1, 11.9,1,1, 1.612, 10500.207, 400.708, 52751.643 24/03/08,06:15:53,09,12,1, 11.9,1,1, 1.612, 10500.219, 400.714, 52751.676 24/03/08,06:15:53,10,12,1, 11.9,1,1, 1.612, 10500.224, 400.724, 52751.708 24/03/08,06:15:53,11,12,1, 11.9,1,1, 1.612, 10500.215, 400.754, 52751.701 24/03/08,06:15:53,12,12,1, 11.9,1,1, 1.612, 10500.221, 400.710, 52751.617 24/03/08,06:15:53,13,12,1, 11.9,1,1, 1.612, 10500.194, 400.705, 52751.585 24/03/08,06:15:53,14,12,1, 11.9,1,1, 1.612, 10500.207, 400.738, 52751.674 24/03/08,06:15:53,15,12,1, 11.9,1,1, 1.612, 10500.183, 400.722, 52751.701 24/03/08,06:15:53,16,12,1, 11.9,1,1, 1.612, 10500.163, 400.671, 52751.590 24/03/08,06:15:53,17,12,1, 11.9,1,1, 1.612, 10500.173, 400.725, 52751.674 24/03/08,06:15:53,18,12,1, 11.9,1,1, 1.612, 10500.174, 400.714, 52751.742 24/03/08,06:15:53,19,12,1, 11.9,1,1, 1.612, 10500.180, 400.689, 52751.686 24/03/08,06:15:54,00,12,1, 11.9,1,1, 1.609, 10500.174, 400.689, 52751.686 24/03/08,06:15:54,01,12,1, 11.9,1,1, 1.609, 10500.194, 400.702, 52751.705 24/03/08,06:15:54,02,12,1, 11.9,1,1, 1.609, 10500.142, 400.686, 52751.702 24/03/08,06:15:54,03,12,1, 11.9,1,1, 1.609, 10500.139, 400.655, 52751.692 24/03/08,06:15:54,04,12,1, 11.9,1,1, 1.609, 10500.170, 400.737, 52751.712 24/03/08,06:15:54,05,12,1, 11.9,1,1, 1.609, 10500.159, 400.704, 52751.694 24/03/08,06:15:54,06,12,1, 11.9,1,1, 1.609, 10500.129, 400.675, 52751.653 24/03/08,06:15:54,07,12,1, 11.9,1,1, 1.609, 10500.119, 400.666, 52751.666 24/03/08,06:15:54,08,12,1, 11.9,1,1, 1.609, 10500.140, 400.668, 52751.641 24/03/08,06:15:54,09,12,1, 11.9,1,1, 1.609, 10500.122, 400.662, 52751.652 24/03/08,06:15:54,10,12,1, 11.9,1,1, 1.609, 10500.141, 400.663, 52751.699 24/03/08,06:15:54,11,12,1, 11.9,1,1, 1.609, 10500.119, 400.697, 52751.692 24/03/08,06:15:54,12,12,1, 11.9,1,1, 1.609, 10500.107, 400.683, 52751.681 24/03/08,06:15:54,13,12,1, 11.9,1,1, 1.609, 10500.117, 400.669, 52751.650 24/03/08,06:15:54,14,12,1, 11.9,1,1, 1.609, 10500.098, 400.652, 52751.624 24/03/08,06:15:54,15,12,1, 11.9,1,1, 1.609, 10500.080, 400.682, 52751.716 24/03/08,06:15:54,16,12,1, 11.9,1,1, 1.609, 10500.099, 400.654, 52751.683 24/03/08,06:15:54,17,12,1, 11.9,1,1, 1.609, 10500.113, 400.656, 52751.710 24/03/08,06:15:54,18,12,1, 11.9,1,1, 1.609, 10500.099, 400.650, 52751.687 24/03/08,06:15:54,19,12,1, 11.9,1,1, 1.609, 10500.104, 400.668, 52751.765 24/03/08,06:15:55,00,12,1, 11.9,1,1, 1.611, 10500.098, 400.668, 52751.765 24/03/08,06:15:55,01,12,1, 11.9,1,1, 1.611, 10500.048, 400.629, 52751.714 24/03/08,06:15:55,02,12,1, 11.9,1,1, 1.611, 10500.084, 400.640, 52751.664 24/03/08,06:15:55,03,12,1, 11.9,1,1, 1.611, 10500.063, 400.672, 52752.000 24/03/08,06:15:55,04,12,1, 11.9,1,1, 1.611, 10500.118, 400.640, 52751.698 24/03/08,06:15:55,05,12,1, 11.9,1,1, 1.611, 10500.093, 400.635, 52751.640 24/03/08,06:15:55,06,12,1, 11.9,1,1, 1.611, 10500.073, 400.625, 52751.640 24/03/08,06:15:55,07,12,1, 11.9,1,1, 1.611, 10500.073, 400.659, 52751.766 24/03/08,06:15:55,08,12,1, 11.9,1,1, 1.611, 10500.028, 400.662, 52751.767 24/03/08,06:15:55,09,12,1, 11.9,1,1, 1.611, 10500.046, 400.639, 52751.765 24/03/08,06:15:55,10,12,1, 11.9,1,1, 1.611, 10500.054, 400.631, 52751.754 24/03/08,06:15:55,11,12,1, 11.9,1,1, 1.611, 10500.060, 400.645, 52751.723 24/03/08,06:15:55,12,12,1, 11.9,1,1, 1.611, 10500.023, 400.620, 52751.746 24/03/08,06:15:55,13,12,1, 11.9,1,1, 1.611, 10500.034, 400.634, 52751.576 24/03/08,06:15:55,14,12,1, 11.9,1,1, 1.611, 10500.012, 400.620, 52751.674 24/03/08,06:15:55,15,12,1, 11.9,1,1, 1.611, 10499.998, 400.660, 52751.759 24/03/08,06:15:55,16,12,1, 11.9,1,1, 1.611, 10500.016, 400.618, 52751.773 24/03/08,06:15:55,17,12,1, 11.9,1,1, 1.611, 10500.004, 400.617, 52751.756 24/03/08,06:15:55,18,12,1, 11.9,1,1, 1.611, 10500.037, 400.631, 52751.761 24/03/08,06:15:55,19,12,1, 11.9,1,1, 1.611, 10500.009, 400.586, 52751.727 24/03/08,06:15:56,00,12,1, 11.9,1,1, 1.611, 10500.007, 400.586, 52751.727 24/03/08,06:15:56,01,12,1, 11.9,1,1, 1.611, 10499.980, 400.586, 52751.689 24/03/08,06:15:56,02,12,1, 11.9,1,1, 1.611, 10499.988, 400.552, 52751.724 24/03/08,06:15:56,03,12,1, 11.9,1,1, 1.611, 10499.983, 400.584, 52751.697 24/03/08,06:15:56,04,12,1, 11.9,1,1, 1.611, 10499.993, 400.595, 52751.733 24/03/08,06:15:56,05,12,1, 11.9,1,1, 1.611, 10499.962, 400.541, 52751.685 24/03/08,06:15:56,06,12,1, 11.9,1,1, 1.611, 10499.967, 400.560, 52751.680 24/03/08,06:15:56,07,12,1, 11.9,1,1, 1.611, 10499.997, 400.588, 52751.739 24/03/08,06:15:56,08,12,1, 11.9,1,1, 1.611, 10499.960, 400.561, 52751.673 24/03/08,06:15:56,09,12,1, 11.9,1,1, 1.611, 10499.951, 400.575, 52751.713 24/03/08,06:15:56,10,12,1, 11.9,1,1, 1.611, 10499.948, 400.550, 52751.736 24/03/08,06:15:56,11,12,1, 11.9,1,1, 1.611, 10499.947, 400.566, 52751.730 24/03/08,06:15:56,12,12,1, 11.9,1,1, 1.611, 10499.944, 400.569, 52751.728 24/03/08,06:15:56,13,12,1, 11.9,1,1, 1.611, 10499.926, 400.537, 52751.710 24/03/08,06:15:56,14,12,1, 11.9,1,1, 1.611, 10499.954, 400.565, 52751.732 24/03/08,06:15:56,15,12,1, 11.9,1,1, 1.611, 10499.919, 400.519, 52751.646 24/03/08,06:15:56,16,12,1, 11.9,1,1, 1.611, 10499.916, 400.521, 52751.699 24/03/08,06:15:56,17,12,1, 11.9,1,1, 1.611, 10499.912, 400.560, 52751.725 24/03/08,06:15:56,18,12,1, 11.9,1,1, 1.611, 10499.910, 400.536, 52751.620 24/03/08,06:15:56,19,12,1, 11.9,1,1, 1.611, 10499.911, 400.544, 52751.734 24/03/08,06:15:57,00,12,1, 11.9,1,1, 1.610, 10499.907, 400.544, 52751.734 24/03/08,06:15:57,01,12,1, 11.9,1,1, 1.610, 10499.885, 400.492, 52751.705 24/03/08,06:15:57,02,12,1, 11.9,1,1, 1.610, 10499.926, 400.556, 52751.802 24/03/08,06:15:57,03,12,1, 11.9,1,1, 1.610, 10499.926, 400.534, 52751.762 24/03/08,06:15:57,04,12,1, 11.9,1,1, 1.610, 10499.912, 400.530, 52751.815 24/03/08,06:15:57,05,12,1, 11.9,1,1, 1.610, 10499.891, 400.495, 52751.791 24/03/08,06:15:57,06,12,1, 11.9,1,1, 1.610, 10499.872, 400.509, 52751.826 24/03/08,06:15:57,07,12,1, 11.9,1,1, 1.610, 10499.903, 400.526, 52751.833 24/03/08,06:15:57,08,12,1, 11.9,1,1, 1.610, 10499.883, 400.525, 52751.871 24/03/08,06:15:57,09,12,1, 11.9,1,1, 1.610, 10499.886, 400.502, 52751.819 24/03/08,06:15:57,10,12,1, 11.9,1,1, 1.610, 10499.857, 400.462, 52751.816 24/03/08,06:15:57,11,12,1, 11.9,1,1, 1.610, 10499.867, 400.494, 52751.809 24/03/08,06:15:57,12,12,1, 11.9,1,1, 1.610, 10499.883, 400.485, 52751.850 24/03/08,06:15:57,13,12,1, 11.9,1,1, 1.610, 10499.868, 400.473, 52751.817 24/03/08,06:15:57,14,12,1, 11.9,1,1, 1.610, 10499.864, 400.441, 52751.753 24/03/08,06:15:57,15,12,1, 11.9,1,1, 1.610, 10499.873, 400.440, 52751.811 24/03/08,06:15:57,16,12,1, 11.9,1,1, 1.610, 10499.857, 400.438, 52751.816 24/03/08,06:15:57,17,12,1, 11.9,1,1, 1.610, 10499.850, 400.451, 52751.835 24/03/08,06:15:57,18,12,1, 11.9,1,1, 1.610, 10499.868, 400.469, 52751.844 24/03/08,06:15:57,19,12,1, 11.9,1,1, 1.610, 10499.848, 400.467, 52751.803 24/03/08,06:15:58,00,12,1, 11.9,1,1, 1.613, 10499.848, 400.467, 52751.803 24/03/08,06:15:58,01,12,1, 11.9,1,1, 1.613, 10499.827, 400.438, 52751.791 24/03/08,06:15:58,02,12,1, 11.9,1,1, 1.613, 10499.853, 400.436, 52751.834 24/03/08,06:15:58,03,12,1, 11.9,1,1, 1.613, 10499.834, 400.369, 52751.790 24/03/08,06:15:58,04,12,1, 11.9,1,1, 1.613, 10499.840, 400.411, 52751.794 24/03/08,06:15:58,05,12,1, 11.9,1,1, 1.613, 10499.805, 400.378, 52751.796 24/03/08,06:15:58,06,12,1, 11.9,1,1, 1.613, 10499.784, 400.370, 52751.770 24/03/08,06:15:58,07,12,1, 11.9,1,1, 1.613, 10499.786, 400.404, 52751.825 24/03/08,06:15:58,08,12,1, 11.9,1,1, 1.613, 10499.813, 400.376, 52751.807 24/03/08,06:15:58,09,12,1, 11.9,1,1, 1.613, 10499.773, 400.336, 52751.764 24/03/08,06:15:58,10,12,1, 11.9,1,1, 1.613, 10499.805, 400.354, 52751.834 24/03/08,06:15:58,11,12,1, 11.9,1,1, 1.613, 10499.816, 400.368, 52751.846 24/03/08,06:15:58,12,12,1, 11.9,1,1, 1.613, 10499.765, 400.329, 52751.819 24/03/08,06:15:58,13,12,1, 11.9,1,1, 1.613, 10499.783, 400.308, 52751.785 24/03/08,06:15:58,14,12,1, 11.9,1,1, 1.613, 10499.778, 400.314, 52751.777 24/03/08,06:15:58,15,12,1, 11.9,1,1, 1.613, 10499.742, 400.296, 52751.794 24/03/08,06:15:58,16,12,1, 11.9,1,1, 1.613, 10499.751, 400.275, 52751.757 24/03/08,06:15:58,17,12,1, 11.9,1,1, 1.613, 10499.748, 400.289, 52751.783 24/03/08,06:15:58,18,12,1, 11.9,1,1, 1.613, 10499.758, 400.294, 52751.807 24/03/08,06:15:58,19,12,1, 11.9,1,1, 1.613, 10499.739, 400.277, 52751.827 24/03/08,06:15:59,00,12,1, 11.8,1,1, 1.611, 10499.731, 400.277, 52751.827 24/03/08,06:15:59,01,12,1, 11.8,1,1, 1.611, 10499.758, 400.303, 52751.867 24/03/08,06:15:59,02,12,1, 11.8,1,1, 1.611, 10499.724, 400.240, 52751.745 24/03/08,06:15:59,03,12,1, 11.8,1,1, 1.611, 10499.759, 400.273, 52751.838 24/03/08,06:15:59,04,12,1, 11.8,1,1, 1.611, 10499.752, 400.274, 52751.919 24/03/08,06:15:59,05,12,1, 11.8,1,1, 1.611, 10499.723, 400.222, 52751.774 24/03/08,06:15:59,06,12,1, 11.8,1,1, 1.611, 10499.692, 400.198, 52751.733 24/03/08,06:15:59,07,12,1, 11.8,1,1, 1.611, 10499.719, 400.213, 52751.792 24/03/08,06:15:59,08,12,1, 11.8,1,1, 1.611, 10499.711, 400.200, 52751.698 24/03/08,06:15:59,09,12,1, 11.8,1,1, 1.611, 10499.703, 400.173, 52751.693 24/03/08,06:15:59,10,12,1, 11.8,1,1, 1.611, 10499.746, 400.241, 52751.753 24/03/08,06:15:59,11,12,1, 11.8,1,1, 1.611, 10499.689, 400.183, 52751.701 24/03/08,06:15:59,12,12,1, 11.8,1,1, 1.611, 10499.679, 400.156, 52751.746 24/03/08,06:15:59,13,12,1, 11.8,1,1, 1.611, 10499.696, 400.185, 52751.791 24/03/08,06:15:59,14,12,1, 11.8,1,1, 1.611, 10499.716, 400.188, 52751.772 24/03/08,06:15:59,15,12,1, 11.8,1,1, 1.611, 10499.713, 400.155, 52751.736 24/03/08,06:15:59,16,12,1, 11.8,1,1, 1.611, 10499.682, 400.132, 52751.731 24/03/08,06:15:59,17,12,1, 11.8,1,1, 1.611, 10499.676, 400.149, 52751.774 24/03/08,06:15:59,18,12,1, 11.8,1,1, 1.611, 10499.682, 400.188, 52751.783 24/03/08,06:15:59,19,12,1, 11.8,1,1, 1.611, 10499.682, 400.165, 52751.789 24/03/08,06:16:00,00,12,1, 11.9,1,1, 1.612, 10499.681, 400.165, 52751.789 24/03/08,06:16:00,01,12,1, 11.9,1,1, 1.612, 10499.683, 400.132, 52751.783 24/03/08,06:16:00,02,12,1, 11.9,1,1, 1.612, 10499.633, 400.083, 52751.588 24/03/08,06:16:00,03,12,1, 11.9,1,1, 1.612, 10499.640, 400.095, 52751.650 24/03/08,06:16:00,04,12,1, 11.9,1,1, 1.612, 10499.650, 400.118, 52751.683 24/03/08,06:16:00,05,12,1, 11.9,1,1, 1.612, 10499.638, 400.086, 52751.651 24/03/08,06:16:00,06,12,1, 11.9,1,1, 1.612, 10499.622, 400.069, 52751.598 24/03/08,06:16:00,07,12,1, 11.9,1,1, 1.612, 10499.629, 400.089, 52751.667 24/03/08,06:16:00,08,12,1, 11.9,1,1, 1.612, 10499.618, 400.064, 52751.637 24/03/08,06:16:00,09,12,1, 11.9,1,1, 1.612, 10499.609, 400.041, 52751.603 24/03/08,06:16:00,10,12,1, 11.9,1,1, 1.612, 10499.607, 400.003, 52751.606 24/03/08,06:16:00,11,12,1, 11.9,1,1, 1.612, 10499.619, 399.996, 52751.864 24/03/08,06:16:00,12,12,1, 11.9,1,1, 1.612, 10499.671, 400.044, 52751.600 24/03/08,06:16:00,13,12,1, 11.9,1,1, 1.612, 10499.637, 399.997, 52751.545 24/03/08,06:16:00,14,12,1, 11.9,1,1, 1.612, 10499.624, 399.985, 52751.572 24/03/08,06:16:00,15,12,1, 11.9,1,1, 1.612, 10499.614, 399.929, 52751.546 24/03/08,06:16:00,16,12,1, 11.9,1,1, 1.612, 10499.620, 399.984, 52751.610 24/03/08,06:16:00,17,12,1, 11.9,1,1, 1.612, 10499.591, 399.977, 52751.636 24/03/08,06:16:00,18,12,1, 11.9,1,1, 1.612, 10499.630, 399.993, 52751.636 24/03/08,06:16:00,19,12,1, 11.9,1,1, 1.612, 10499.591, 399.916, 52751.572 24/03/08,06:16:01,00,12,1, 11.9,1,1, 1.611, 10499.589, 399.916, 52751.572 24/03/08,06:16:01,01,12,1, 11.9,1,1, 1.611, 10499.589, 399.954, 52751.594 24/03/08,06:16:01,02,12,1, 11.9,1,1, 1.611, 10499.561, 399.900, 52751.579 24/03/08,06:16:01,03,12,1, 11.9,1,1, 1.611, 10499.579, 399.878, 52751.591 24/03/08,06:16:01,04,12,1, 11.9,1,1, 1.611, 10499.566, 399.891, 52751.596 24/03/08,06:16:01,05,12,1, 11.9,1,1, 1.611, 10499.563, 399.894, 52751.593 24/03/08,06:16:01,06,12,1, 11.9,1,1, 1.611, 10499.589, 399.823, 52751.555 24/03/08,06:16:01,07,12,1, 11.9,1,1, 1.611, 10499.557, 399.886, 52751.562 24/03/08,06:16:01,08,12,1, 11.9,1,1, 1.611, 10499.541, 399.821, 52751.545 24/03/08,06:16:01,09,12,1, 11.9,1,1, 1.611, 10499.582, 399.898, 52751.606 24/03/08,06:16:01,10,12,1, 11.9,1,1, 1.611, 10499.573, 399.844, 52751.593 24/03/08,06:16:01,11,12,1, 11.9,1,1, 1.611, 10499.550, 399.802, 52751.598 24/03/08,06:16:01,12,12,1, 11.9,1,1, 1.611, 10499.548, 399.787, 52751.568 24/03/08,06:16:01,13,12,1, 11.9,1,1, 1.611, 10499.550, 399.827, 52751.580 24/03/08,06:16:01,14,12,1, 11.9,1,1, 1.611, 10499.553, 399.768, 52751.574 24/03/08,06:16:01,15,12,1, 11.9,1,1, 1.611, 10499.579, 399.780, 52751.432 24/03/08,06:16:01,16,12,1, 11.9,1,1, 1.611, 10499.524, 399.816, 52751.840 24/03/08,06:16:01,17,12,1, 11.9,1,1, 1.611, 10499.569, 399.735, 52751.661 24/03/08,06:16:01,18,12,1, 11.9,1,1, 1.611, 10499.526, 399.781, 52751.646 24/03/08,06:16:01,19,12,1, 11.9,1,1, 1.611, 10499.543, 399.751, 52751.603 24/03/08,06:16:02,00,11,1, 11.9,1,1, 1.613, 10499.539, 399.751, 52751.603 24/03/08,06:16:02,01,11,1, 11.9,1,1, 1.613, 10499.516, 399.749, 52751.591 24/03/08,06:16:02,02,11,1, 11.9,1,1, 1.613, 10499.481, 399.703, 52751.525 24/03/08,06:16:02,03,11,1, 11.9,1,1, 1.613, 10499.496, 399.718, 52751.549 24/03/08,06:16:02,04,11,1, 11.9,1,1, 1.613, 10499.516, 399.715, 52751.562 24/03/08,06:16:02,05,11,1, 11.9,1,1, 1.613, 10499.513, 399.694, 52751.509 24/03/08,06:16:02,06,11,1, 11.9,1,1, 1.613, 10499.531, 399.719, 52751.561 24/03/08,06:16:02,07,11,1, 11.9,1,1, 1.613, 10499.487, 399.682, 52751.526 24/03/08,06:16:02,08,11,1, 11.9,1,1, 1.613, 10499.491, 399.634, 52751.491 24/03/08,06:16:02,09,11,1, 11.9,1,1, 1.613, 10499.472, 399.642, 52751.482 24/03/08,06:16:02,10,11,1, 11.9,1,1, 1.613, 10499.478, 399.613, 52751.463 24/03/08,06:16:02,11,11,1, 11.9,1,1, 1.613, 10499.470, 399.611, 52751.484 24/03/08,06:16:02,12,11,1, 11.9,1,1, 1.613, 10499.488, 399.623, 52751.488 24/03/08,06:16:02,13,11,1, 11.9,1,1, 1.613, 10499.482, 399.591, 52751.522 24/03/08,06:16:02,14,11,1, 11.9,1,1, 1.613, 10499.479, 399.618, 52751.501 24/03/08,06:16:02,15,11,1, 11.9,1,1, 1.613, 10499.500, 399.619, 52751.526 24/03/08,06:16:02,16,11,1, 11.9,1,1, 1.613, 10499.488, 399.602, 52751.512 24/03/08,06:16:02,17,11,1, 11.9,1,1, 1.613, 10499.448, 399.565, 52751.517 24/03/08,06:16:02,18,11,1, 11.9,1,1, 1.613, 10499.455, 399.563, 52751.525 24/03/08,06:16:02,19,11,1, 11.9,1,1, 1.613, 10499.482, 399.570, 52751.535 24/03/08,06:16:03,00,12,1, 11.9,1,1, 1.610, 10499.481, 399.570, 52751.535 24/03/08,06:16:03,01,12,1, 11.9,1,1, 1.610, 10499.434, 399.511, 52751.449 24/03/08,06:16:03,02,12,1, 11.9,1,1, 1.610, 10499.430, 399.506, 52751.463 24/03/08,06:16:03,03,12,1, 11.9,1,1, 1.610, 10499.457, 399.511, 52751.500 24/03/08,06:16:03,04,12,1, 11.9,1,1, 1.610, 10499.462, 399.507, 52751.490 24/03/08,06:16:03,05,12,1, 11.9,1,1, 1.610, 10499.429, 399.507, 52751.498 24/03/08,06:16:03,06,12,1, 11.9,1,1, 1.610, 10499.448, 399.452, 52751.498 24/03/08,06:16:03,07,12,1, 11.9,1,1, 1.610, 10499.408, 399.432, 52751.448 24/03/08,06:16:03,08,12,1, 11.9,1,1, 1.610, 10499.427, 399.454, 52751.461 24/03/08,06:16:03,09,12,1, 11.9,1,1, 1.610, 10499.423, 399.501, 52751.516 24/03/08,06:16:03,10,12,1, 11.9,1,1, 1.610, 10499.390, 399.446, 52751.452 24/03/08,06:16:03,11,12,1, 11.9,1,1, 1.610, 10499.399, 399.455, 52751.517 24/03/08,06:16:03,12,12,1, 11.9,1,1, 1.610, 10499.400, 399.410, 52751.478 24/03/08,06:16:03,13,12,1, 11.9,1,1, 1.610, 10499.416, 399.426, 52751.465 24/03/08,06:16:03,14,12,1, 11.9,1,1, 1.610, 10499.419, 399.436, 52751.454 24/03/08,06:16:03,15,12,1, 11.9,1,1, 1.610, 10499.421, 399.394, 52751.457 24/03/08,06:16:03,16,12,1, 11.9,1,1, 1.610, 10499.390, 399.408, 52751.476 24/03/08,06:16:03,17,12,1, 11.9,1,1, 1.610, 10499.368, 399.398, 52751.455 24/03/08,06:16:03,18,12,1, 11.9,1,1, 1.610, 10499.379, 399.376, 52751.404 24/03/08,06:16:03,19,12,1, 11.9,1,1, 1.610, 10499.394, 399.383, 52751.468 24/03/08,06:16:04,00,12,1, 11.9,1,1, 1.610, 10499.389, 399.383, 52751.468 24/03/08,06:16:04,01,12,1, 11.9,1,1, 1.610, 10499.357, 399.351, 52751.424 24/03/08,06:16:04,02,12,1, 11.9,1,1, 1.610, 10499.355, 399.349, 52751.443 24/03/08,06:16:04,03,12,1, 11.9,1,1, 1.610, 10499.372, 399.319, 52751.433 24/03/08,06:16:04,04,12,1, 11.9,1,1, 1.610, 10499.361, 399.334, 52751.433 24/03/08,06:16:04,05,12,1, 11.9,1,1, 1.610, 10499.363, 399.298, 52751.456 24/03/08,06:16:04,06,12,1, 11.9,1,1, 1.610, 10499.359, 399.288, 52751.428 24/03/08,06:16:04,07,12,1, 11.9,1,1, 1.610, 10499.345, 399.258, 52751.356 24/03/08,06:16:04,08,12,1, 11.9,1,1, 1.610, 10499.310, 399.245, 52751.360 24/03/08,06:16:04,09,12,1, 11.9,1,1, 1.610, 10499.328, 399.254, 52751.431 24/03/08,06:16:04,10,12,1, 11.9,1,1, 1.610, 10499.320, 399.245, 52751.379 24/03/08,06:16:04,11,12,1, 11.9,1,1, 1.610, 10499.314, 399.239, 52751.450 24/03/08,06:16:04,12,12,1, 11.9,1,1, 1.610, 10499.312, 399.268, 52751.433 24/03/08,06:16:04,13,12,1, 11.9,1,1, 1.610, 10499.318, 399.237, 52751.382 24/03/08,06:16:04,14,12,1, 11.9,1,1, 1.610, 10499.310, 399.200, 52751.374 24/03/08,06:16:04,15,12,1, 11.9,1,1, 1.610, 10499.326, 399.268, 52751.411 24/03/08,06:16:04,16,12,1, 11.9,1,1, 1.610, 10499.321, 399.244, 52751.330 24/03/08,06:16:04,17,12,1, 11.9,1,1, 1.610, 10499.314, 399.225, 52751.419 24/03/08,06:16:04,18,12,1, 11.9,1,1, 1.610, 10499.280, 399.200, 52751.431 24/03/08,06:16:04,19,12,1, 11.9,1,1, 1.610, 10499.310, 399.197, 52751.413 24/03/08,06:16:05,00,10,1, 11.8,1,1, 1.615, 10499.306, 399.197, 52751.413 24/03/08,06:16:05,01,10,1, 11.8,1,1, 1.615, 10499.298, 399.187, 52751.413 24/03/08,06:16:05,02,10,1, 11.8,1,1, 1.615, 10499.285, 399.189, 52751.407 24/03/08,06:16:05,03,10,1, 11.8,1,1, 1.615, 10499.291, 399.189, 52751.354 24/03/08,06:16:05,04,10,1, 11.8,1,1, 1.615, 10499.279, 399.142, 52751.317 24/03/08,06:16:05,05,10,1, 11.8,1,1, 1.615, 10499.289, 399.203, 52751.439 24/03/08,06:16:05,06,10,1, 11.8,1,1, 1.615, 10499.277, 399.177, 52751.361 24/03/08,06:16:05,07,10,1, 11.8,1,1, 1.615, 10499.277, 399.151, 52751.360 24/03/08,06:16:05,08,10,1, 11.8,1,1, 1.615, 10499.238, 399.192, 52751.392 24/03/08,06:16:05,09,10,1, 11.8,1,1, 1.615, 10499.275, 399.164, 52751.390 24/03/08,06:16:05,10,10,1, 11.8,1,1, 1.615, 10499.239, 399.131, 52751.371 24/03/08,06:16:05,11,10,1, 11.8,1,1, 1.615, 10499.237, 399.112, 52751.358 24/03/08,06:16:05,12,10,1, 11.8,1,1, 1.615, 10499.273, 399.170, 52751.355 24/03/08,06:16:05,13,10,1, 11.8,1,1, 1.615, 10499.240, 399.112, 52751.324 24/03/08,06:16:05,14,10,1, 11.8,1,1, 1.615, 10499.245, 399.133, 52751.366 24/03/08,06:16:05,15,10,1, 11.8,1,1, 1.615, 10499.236, 399.139, 52751.389 24/03/08,06:16:05,16,10,1, 11.8,1,1, 1.615, 10499.240, 399.112, 52751.320 24/03/08,06:16:05,17,10,1, 11.8,1,1, 1.615, 10499.237, 399.084, 52751.367 24/03/08,06:16:05,18,10,1, 11.8,1,1, 1.615, 10499.211, 399.104, 52751.383 24/03/08,06:16:05,19,10,1, 11.8,1,1, 1.615, 10499.237, 399.092, 52751.364 24/03/08,06:16:06,00,10,1, 11.9,1,1, 1.611, 10499.231, 399.092, 52751.364 24/03/08,06:16:06,01,10,1, 11.9,1,1, 1.611, 10499.216, 399.114, 52751.355 24/03/08,06:16:06,02,10,1, 11.9,1,1, 1.611, 10499.228, 399.144, 52751.403 24/03/08,06:16:06,03,10,1, 11.9,1,1, 1.611, 10499.241, 399.120, 52751.292 24/03/08,06:16:06,04,10,1, 11.9,1,1, 1.611, 10499.212, 399.097, 52751.332 24/03/08,06:16:06,05,10,1, 11.9,1,1, 1.611, 10499.201, 399.087, 52751.323 24/03/08,06:16:06,06,10,1, 11.9,1,1, 1.611, 10499.173, 399.071, 52751.243 24/03/08,06:16:06,07,10,1, 11.9,1,1, 1.611, 10499.197, 399.112, 52751.351 24/03/08,06:16:06,08,10,1, 11.9,1,1, 1.611, 10499.206, 399.101, 52751.302 24/03/08,06:16:06,09,10,1, 11.9,1,1, 1.611, 10499.195, 399.076, 52751.340 24/03/08,06:16:06,10,10,1, 11.9,1,1, 1.611, 10499.200, 399.083, 52751.353 24/03/08,06:16:06,11,10,1, 11.9,1,1, 1.611, 10499.201, 399.072, 52751.356 24/03/08,06:16:06,12,10,1, 11.9,1,1, 1.611, 10499.207, 399.054, 52751.348 24/03/08,06:16:06,13,10,1, 11.9,1,1, 1.611, 10499.189, 399.072, 52751.378 24/03/08,06:16:06,14,10,1, 11.9,1,1, 1.611, 10499.209, 399.066, 52751.277 24/03/08,06:16:06,15,10,1, 11.9,1,1, 1.611, 10499.186, 399.046, 52751.258 24/03/08,06:16:06,16,10,1, 11.9,1,1, 1.611, 10499.198, 399.051, 52751.337 24/03/08,06:16:06,17,10,1, 11.9,1,1, 1.611, 10499.198, 399.060, 52751.357 24/03/08,06:16:06,18,10,1, 11.9,1,1, 1.611, 10499.217, 399.026, 52751.370 24/03/08,06:16:06,19,10,1, 11.9,1,1, 1.611, 10499.236, 399.100, 52751.411 24/03/08,06:16:07,00,12,1, 11.9,1,1, 1.613, 10499.231, 399.100, 52751.411 24/03/08,06:16:07,01,12,1, 11.9,1,1, 1.613, 10499.172, 399.040, 52751.242 24/03/08,06:16:07,02,12,1, 11.9,1,1, 1.613, 10499.227, 399.110, 52751.383 24/03/08,06:16:07,03,12,1, 11.9,1,1, 1.613, 10499.202, 399.094, 52751.376 24/03/08,06:16:07,04,12,1, 11.9,1,1, 1.613, 10499.193, 399.056, 52751.327 24/03/08,06:16:07,05,12,1, 11.9,1,1, 1.613, 10499.197, 399.053, 52751.282 24/03/08,06:16:07,06,12,1, 11.9,1,1, 1.613, 10499.185, 399.047, 52751.285 24/03/08,06:16:07,07,12,1, 11.9,1,1, 1.613, 10499.193, 399.083, 52751.355 24/03/08,06:16:07,08,12,1, 11.9,1,1, 1.613, 10499.182, 399.100, 52751.329 24/03/08,06:16:07,09,12,1, 11.9,1,1, 1.613, 10499.179, 399.055, 52751.278 24/03/08,06:16:07,10,12,1, 11.9,1,1, 1.613, 10499.194, 399.061, 52751.329 24/03/08,06:16:07,11,12,1, 11.9,1,1, 1.613, 10499.189, 399.052, 52751.333 24/03/08,06:16:07,12,12,1, 11.9,1,1, 1.613, 10499.176, 399.058, 52751.271 24/03/08,06:16:07,13,12,1, 11.9,1,1, 1.613, 10499.169, 399.062, 52751.303 24/03/08,06:16:07,14,12,1, 11.9,1,1, 1.613, 10499.203, 399.080, 52751.345 24/03/08,06:16:07,15,12,1, 11.9,1,1, 1.613, 10499.183, 399.114, 52751.367 24/03/08,06:16:07,16,12,1, 11.9,1,1, 1.613, 10499.192, 399.107, 52751.327 24/03/08,06:16:07,17,12,1, 11.9,1,1, 1.613, 10499.181, 399.090, 52751.361 24/03/08,06:16:07,18,12,1, 11.9,1,1, 1.613, 10499.171, 399.076, 52751.393 24/03/08,06:16:07,19,12,1, 11.9,1,1, 1.613, 10499.178, 399.061, 52751.376 24/03/08,06:16:08,00,10,1, 11.9,1,1, 1.615, 10499.172, 399.061, 52751.376 24/03/08,06:16:08,01,10,1, 11.9,1,1, 1.615, 10499.159, 399.059, 52751.286 24/03/08,06:16:08,02,10,1, 11.9,1,1, 1.615, 10499.191, 399.074, 52751.345 24/03/08,06:16:08,03,10,1, 11.9,1,1, 1.615, 10499.189, 399.094, 52751.363 24/03/08,06:16:08,04,10,1, 11.9,1,1, 1.615, 10499.176, 399.069, 52751.337 24/03/08,06:16:08,05,10,1, 11.9,1,1, 1.615, 10499.185, 399.049, 52751.284 24/03/08,06:16:08,06,10,1, 11.9,1,1, 1.615, 10499.171, 399.070, 52751.283 24/03/08,06:16:08,07,10,1, 11.9,1,1, 1.615, 10499.180, 399.050, 52751.279 24/03/08,06:16:08,08,10,1, 11.9,1,1, 1.615, 10499.185, 399.071, 52751.308 24/03/08,06:16:08,09,10,1, 11.9,1,1, 1.615, 10499.186, 399.083, 52751.318 24/03/08,06:16:08,10,10,1, 11.9,1,1, 1.615, 10499.158, 399.039, 52751.265 24/03/08,06:16:08,11,10,1, 11.9,1,1, 1.615, 10499.172, 399.052, 52751.266 24/03/08,06:16:08,12,10,1, 11.9,1,1, 1.615, 10499.176, 399.083, 52751.359 24/03/08,06:16:08,13,10,1, 11.9,1,1, 1.615, 10499.204, 399.079, 52751.409 24/03/08,06:16:08,14,10,1, 11.9,1,1, 1.615, 10499.173, 399.110, 52751.387 24/03/08,06:16:08,15,10,1, 11.9,1,1, 1.615, 10499.180, 399.102, 52751.322 24/03/08,06:16:08,16,10,1, 11.9,1,1, 1.615, 10499.174, 399.126, 52751.365 24/03/08,06:16:08,17,10,1, 11.9,1,1, 1.615, 10499.216, 399.121, 52751.322 24/03/08,06:16:08,18,10,1, 11.9,1,1, 1.615, 10499.195, 399.104, 52751.340 24/03/08,06:16:08,19,10,1, 11.9,1,1, 1.615, 10499.186, 399.116, 52751.336 24/03/08,06:16:09,00,11,1, 11.9,1,1, 1.609, 10499.181, 399.116, 52751.336 24/03/08,06:16:09,01,11,1, 11.9,1,1, 1.609, 10499.180, 399.104, 52751.327 24/03/08,06:16:09,02,11,1, 11.9,1,1, 1.609, 10499.178, 399.092, 52751.231 24/03/08,06:16:09,03,11,1, 11.9,1,1, 1.609, 10499.166, 399.110, 52751.364 24/03/08,06:16:09,04,11,1, 11.9,1,1, 1.609, 10499.191, 399.114, 52751.302 24/03/08,06:16:09,05,11,1, 11.9,1,1, 1.609, 10499.176, 399.105, 52751.226 24/03/08,06:16:09,06,11,1, 11.9,1,1, 1.609, 10499.179, 399.116, 52751.314 24/03/08,06:16:09,07,11,1, 11.9,1,1, 1.609, 10499.185, 399.161, 52751.411 24/03/08,06:16:09,08,11,1, 11.9,1,1, 1.609, 10499.223, 399.161, 52751.389 24/03/08,06:16:09,09,11,1, 11.9,1,1, 1.609, 10499.192, 399.126, 52751.359 24/03/08,06:16:09,10,11,1, 11.9,1,1, 1.609, 10499.200, 399.170, 52751.378 24/03/08,06:16:09,11,11,1, 11.9,1,1, 1.609, 10499.207, 399.167, 52751.385 24/03/08,06:16:09,12,11,1, 11.9,1,1, 1.609, 10499.194, 399.192, 52751.328 24/03/08,06:16:09,13,11,1, 11.9,1,1, 1.609, 10499.221, 399.155, 52751.317 24/03/08,06:16:09,14,11,1, 11.9,1,1, 1.609, 10499.212, 399.134, 52751.308 24/03/08,06:16:09,15,11,1, 11.9,1,1, 1.609, 10499.189, 399.136, 52751.302 24/03/08,06:16:09,16,11,1, 11.9,1,1, 1.609, 10499.220, 399.182, 52751.385 24/03/08,06:16:09,17,11,1, 11.9,1,1, 1.609, 10499.202, 399.157, 52751.292 24/03/08,06:16:09,18,11,1, 11.9,1,1, 1.609, 10499.204, 399.146, 52751.367 24/03/08,06:16:09,19,11,1, 11.9,1,1, 1.609, 10499.212, 399.171, 52751.368 24/03/08,06:16:10,00,11,1, 11.9,1,1, 1.609, 10499.206, 399.171, 52751.368 24/03/08,06:16:10,01,11,1, 11.9,1,1, 1.609, 10499.230, 399.158, 52751.289 24/03/08,06:16:10,02,11,1, 11.9,1,1, 1.609, 10499.208, 399.216, 52751.278 24/03/08,06:16:10,03,11,1, 11.9,1,1, 1.609, 10499.211, 399.184, 52751.395 24/03/08,06:16:10,04,11,1, 11.9,1,1, 1.609, 10499.234, 399.242, 52751.431 24/03/08,06:16:10,05,11,1, 11.9,1,1, 1.609, 10499.247, 399.270, 52751.430 24/03/08,06:16:10,06,11,1, 11.9,1,1, 1.609, 10499.216, 399.186, 52751.180 24/03/08,06:16:10,07,11,1, 11.9,1,1, 1.609, 10499.227, 399.229, 52751.351 24/03/08,06:16:10,08,11,1, 11.9,1,1, 1.609, 10499.286, 399.239, 52751.340 24/03/08,06:16:10,09,11,1, 11.9,1,1, 1.609, 10499.244, 399.242, 52751.399 24/03/08,06:16:10,10,11,1, 11.9,1,1, 1.609, 10499.272, 399.298, 52751.432 24/03/08,06:16:10,11,11,1, 11.9,1,1, 1.609, 10499.271, 399.289, 52751.412 24/03/08,06:16:10,12,11,1, 11.9,1,1, 1.609, 10499.269, 399.287, 52751.366 24/03/08,06:16:10,13,11,1, 11.9,1,1, 1.609, 10499.235, 399.212, 52751.331 24/03/08,06:16:10,14,11,1, 11.9,1,1, 1.609, 10499.281, 399.286, 52751.352 24/03/08,06:16:10,15,11,1, 11.9,1,1, 1.609, 10499.259, 399.280, 52751.350 24/03/08,06:16:10,16,11,1, 11.9,1,1, 1.609, 10499.253, 399.251, 52751.288 24/03/08,06:16:10,17,11,1, 11.9,1,1, 1.609, 10499.306, 399.290, 52751.379 24/03/08,06:16:10,18,11,1, 11.9,1,1, 1.609, 10499.253, 399.284, 52751.360 24/03/08,06:16:10,19,11,1, 11.9,1,1, 1.609, 10499.260, 399.350, 52751.430 24/03/08,06:16:11,00,11,1, 11.9,1,1, 1.611, 10499.256, 399.350, 52751.430 24/03/08,06:16:11,01,11,1, 11.9,1,1, 1.611, 10499.278, 399.301, 52751.346 24/03/08,06:16:11,02,11,1, 11.9,1,1, 1.611, 10499.264, 399.291, 52751.325 24/03/08,06:16:11,03,11,1, 11.9,1,1, 1.611, 10499.305, 399.293, 52751.306 24/03/08,06:16:11,04,11,1, 11.9,1,1, 1.611, 10499.306, 399.374, 52751.383 24/03/08,06:16:11,05,11,1, 11.9,1,1, 1.611, 10499.323, 399.344, 52751.408 24/03/08,06:16:11,06,11,1, 11.9,1,1, 1.611, 10499.300, 399.349, 52751.338 24/03/08,06:16:11,07,11,1, 11.9,1,1, 1.611, 10499.287, 399.342, 52751.362 24/03/08,06:16:11,08,11,1, 11.9,1,1, 1.611, 10499.315, 399.355, 52751.342 24/03/08,06:16:11,09,11,1, 11.9,1,1, 1.611, 10499.325, 399.312, 52751.356 24/03/08,06:16:11,10,11,1, 11.9,1,1, 1.611, 10499.330, 399.391, 52751.396 24/03/08,06:16:11,11,11,1, 11.9,1,1, 1.611, 10499.323, 399.416, 52751.443 24/03/08,06:16:11,12,11,1, 11.9,1,1, 1.611, 10499.349, 399.381, 52751.419 24/03/08,06:16:11,13,11,1, 11.9,1,1, 1.611, 10499.337, 399.433, 52751.404 24/03/08,06:16:11,14,11,1, 11.9,1,1, 1.611, 10499.351, 399.439, 52751.416 24/03/08,06:16:11,15,11,1, 11.9,1,1, 1.611, 10499.354, 399.424, 52751.394 24/03/08,06:16:11,16,11,1, 11.9,1,1, 1.611, 10499.341, 399.456, 52751.333 24/03/08,06:16:11,17,11,1, 11.9,1,1, 1.611, 10499.358, 399.458, 52751.478 24/03/08,06:16:11,18,11,1, 11.9,1,1, 1.611, 10499.345, 399.429, 52751.312 24/03/08,06:16:11,19,11,1, 11.9,1,1, 1.611, 10499.355, 399.465, 52751.429 24/03/08,06:16:12,00,12,1, 12.0,1,1, 1.612, 10499.347, 399.465, 52751.429 24/03/08,06:16:12,01,12,1, 12.0,1,1, 1.612, 10499.375, 399.464, 52751.425 24/03/08,06:16:12,02,12,1, 12.0,1,1, 1.612, 10499.391, 399.480, 52751.371 24/03/08,06:16:12,03,12,1, 12.0,1,1, 1.612, 10499.385, 399.501, 52751.450 24/03/08,06:16:12,04,12,1, 12.0,1,1, 1.612, 10499.356, 399.481, 52751.402 24/03/08,06:16:12,05,12,1, 12.0,1,1, 1.612, 10499.374, 399.458, 52751.322 24/03/08,06:16:12,06,12,1, 12.0,1,1, 1.612, 10499.374, 399.532, 52751.378 24/03/08,06:16:12,07,12,1, 12.0,1,1, 1.612, 10499.389, 399.492, 52751.401 24/03/08,06:16:12,08,12,1, 12.0,1,1, 1.612, 10499.393, 399.487, 52751.370 24/03/08,06:16:12,09,12,1, 12.0,1,1, 1.612, 10499.376, 399.500, 52751.395 24/03/08,06:16:12,10,12,1, 12.0,1,1, 1.612, 10499.411, 399.532, 52751.457 24/03/08,06:16:12,11,12,1, 12.0,1,1, 1.612, 10499.404, 399.510, 52751.397 24/03/08,06:16:12,12,12,1, 12.0,1,1, 1.612, 10499.431, 399.530, 52751.353 24/03/08,06:16:12,13,12,1, 12.0,1,1, 1.612, 10499.430, 399.544, 52751.381 24/03/08,06:16:12,14,12,1, 12.0,1,1, 1.612, 10499.413, 399.540, 52751.340 24/03/08,06:16:12,15,12,1, 12.0,1,1, 1.612, 10499.451, 399.567, 52751.400 24/03/08,06:16:12,16,12,1, 12.0,1,1, 1.612, 10499.429, 399.547, 52751.395 24/03/08,06:16:12,17,12,1, 12.0,1,1, 1.612, 10499.434, 399.577, 52751.426 24/03/08,06:16:12,18,12,1, 12.0,1,1, 1.612, 10499.439, 399.579, 52751.353 24/03/08,06:16:12,19,12,1, 12.0,1,1, 1.612, 10499.463, 399.596, 52751.435 24/03/08,06:16:13,00,12,1, 11.9,1,1, 1.614, 10499.456, 399.596, 52751.435 24/03/08,06:16:13,01,12,1, 11.9,1,1, 1.614, 10499.440, 399.586, 52751.409 24/03/08,06:16:13,02,12,1, 11.9,1,1, 1.614, 10499.453, 399.609, 52751.410 24/03/08,06:16:13,03,12,1, 11.9,1,1, 1.614, 10499.454, 399.627, 52751.463 24/03/08,06:16:13,04,12,1, 11.9,1,1, 1.614, 10499.479, 399.630, 52751.385 24/03/08,06:16:13,05,12,1, 11.9,1,1, 1.614, 10499.483, 399.624, 52751.384 24/03/08,06:16:13,06,12,1, 11.9,1,1, 1.614, 10499.471, 399.665, 52751.388 24/03/08,06:16:13,07,12,1, 11.9,1,1, 1.614, 10499.467, 399.643, 52751.407 24/03/08,06:16:13,08,12,1, 11.9,1,1, 1.614, 10499.484, 399.650, 52751.372 24/03/08,06:16:13,09,12,1, 11.9,1,1, 1.614, 10499.546, 399.666, 52751.462 24/03/08,06:16:13,10,12,1, 11.9,1,1, 1.614, 10499.509, 399.683, 52751.387 24/03/08,06:16:13,11,12,1, 11.9,1,1, 1.614, 10499.502, 399.667, 52751.362 24/03/08,06:16:13,12,12,1, 11.9,1,1, 1.614, 10499.495, 399.710, 52751.424 24/03/08,06:16:13,13,12,1, 11.9,1,1, 1.614, 10499.492, 399.690, 52751.380 24/03/08,06:16:13,14,12,1, 11.9,1,1, 1.614, 10499.507, 399.701, 52751.469 24/03/08,06:16:13,15,12,1, 11.9,1,1, 1.614, 10499.515, 399.694, 52751.376 24/03/08,06:16:13,16,12,1, 11.9,1,1, 1.614, 10499.516, 399.740, 52751.389 24/03/08,06:16:13,17,12,1, 11.9,1,1, 1.614, 10499.526, 399.721, 52751.383 24/03/08,06:16:13,18,12,1, 11.9,1,1, 1.614, 10499.535, 399.770, 52751.460 24/03/08,06:16:13,19,12,1, 11.9,1,1, 1.614, 10499.517, 399.761, 52751.452 24/03/08,06:16:14,00,12,1, 11.9,1,1, 1.613, 10499.514, 399.761, 52751.452 24/03/08,06:16:14,01,12,1, 11.9,1,1, 1.613, 10499.548, 399.787, 52751.454 24/03/08,06:16:14,02,12,1, 11.9,1,1, 1.613, 10499.574, 399.777, 52751.488 24/03/08,06:16:14,03,12,1, 11.9,1,1, 1.613, 10499.548, 399.804, 52751.520 24/03/08,06:16:14,04,12,1, 11.9,1,1, 1.613, 10499.543, 399.782, 52751.503 24/03/08,06:16:14,05,12,1, 11.9,1,1, 1.613, 10499.579, 399.815, 52751.445 24/03/08,06:16:14,06,12,1, 11.9,1,1, 1.613, 10499.554, 399.810, 52751.481 24/03/08,06:16:14,07,12,1, 11.9,1,1, 1.613, 10499.588, 399.814, 52751.439 24/03/08,06:16:14,08,12,1, 11.9,1,1, 1.613, 10499.574, 399.808, 52751.427 24/03/08,06:16:14,09,12,1, 11.9,1,1, 1.613, 10499.560, 399.812, 52751.406 24/03/08,06:16:14,10,12,1, 11.9,1,1, 1.613, 10499.574, 399.840, 52751.430 24/03/08,06:16:14,11,12,1, 11.9,1,1, 1.613, 10499.602, 399.894, 52751.467 24/03/08,06:16:14,12,12,1, 11.9,1,1, 1.613, 10499.569, 399.893, 52751.523 24/03/08,06:16:14,13,12,1, 11.9,1,1, 1.613, 10499.594, 399.883, 52751.464 24/03/08,06:16:14,14,12,1, 11.9,1,1, 1.613, 10499.609, 399.859, 52751.398 24/03/08,06:16:14,15,12,1, 11.9,1,1, 1.613, 10499.593, 399.887, 52751.495 24/03/08,06:16:14,16,12,1, 11.9,1,1, 1.613, 10499.604, 399.930, 52751.537 24/03/08,06:16:14,17,12,1, 11.9,1,1, 1.613, 10499.617, 399.928, 52751.425 24/03/08,06:16:14,18,12,1, 11.9,1,1, 1.613, 10499.607, 399.917, 52751.428 24/03/08,06:16:14,19,12,1, 11.9,1,1, 1.613, 10499.626, 399.894, 52751.522 24/03/08,06:16:15,00,12,1, 11.9,1,1, 1.610, 10499.623, 399.894, 52751.522 24/03/08,06:16:15,01,12,1, 11.9,1,1, 1.610, 10499.607, 399.923, 52751.441 24/03/08,06:16:15,02,12,1, 11.9,1,1, 1.610, 10499.637, 399.915, 52751.454 24/03/08,06:16:15,03,12,1, 11.9,1,1, 1.610, 10499.602, 399.920, 52751.479 24/03/08,06:16:15,04,12,1, 11.9,1,1, 1.610, 10499.612, 399.913, 52751.420 24/03/08,06:16:15,05,12,1, 11.9,1,1, 1.610, 10499.619, 399.953, 52751.464 24/03/08,06:16:15,06,12,1, 11.9,1,1, 1.610, 10499.664, 399.966, 52751.482 24/03/08,06:16:15,07,12,1, 11.9,1,1, 1.610, 10499.618, 399.947, 52751.445 24/03/08,06:16:15,08,12,1, 11.9,1,1, 1.610, 10499.623, 399.953, 52751.468 24/03/08,06:16:15,09,12,1, 11.9,1,1, 1.610, 10499.636, 399.976, 52751.468 24/03/08,06:16:15,10,12,1, 11.9,1,1, 1.610, 10499.624, 399.985, 52751.483 24/03/08,06:16:15,11,12,1, 11.9,1,1, 1.610, 10499.662, 400.033, 52751.497 24/03/08,06:16:15,12,12,1, 11.9,1,1, 1.610, 10499.664, 400.046, 52751.485 24/03/08,06:16:15,13,12,1, 11.9,1,1, 1.610, 10499.640, 400.002, 52751.395 24/03/08,06:16:15,14,12,1, 11.9,1,1, 1.610, 10499.652, 400.005, 52751.467 24/03/08,06:16:15,15,12,1, 11.9,1,1, 1.610, 10499.674, 400.011, 52751.553 24/03/08,06:16:15,16,12,1, 11.9,1,1, 1.610, 10499.659, 400.020, 52751.486 24/03/08,06:16:15,17,12,1, 11.9,1,1, 1.610, 10499.686, 400.050, 52751.556 24/03/08,06:16:15,18,12,1, 11.9,1,1, 1.610, 10499.665, 400.016, 52751.458 24/03/08,06:16:15,19,12,1, 11.9,1,1, 1.610, 10499.671, 400.049, 52751.493 24/03/08,06:16:16,00,12,1, 11.9,1,1, 1.614, 10499.665, 400.049, 52751.493 24/03/08,06:16:16,01,12,1, 11.9,1,1, 1.614, 10499.693, 400.080, 52751.534 24/03/08,06:16:16,02,12,1, 11.9,1,1, 1.614, 10499.703, 400.074, 52751.536 24/03/08,06:16:16,03,12,1, 11.9,1,1, 1.614, 10499.705, 400.113, 52751.522 24/03/08,06:16:16,04,12,1, 11.9,1,1, 1.614, 10499.705, 400.099, 52751.546 24/03/08,06:16:16,05,12,1, 11.9,1,1, 1.614, 10499.721, 400.098, 52751.492 24/03/08,06:16:16,06,12,1, 11.9,1,1, 1.614, 10499.716, 400.085, 52751.509 24/03/08,06:16:16,07,12,1, 11.9,1,1, 1.614, 10499.736, 400.150, 52751.567 24/03/08,06:16:16,08,12,1, 11.9,1,1, 1.614, 10499.701, 400.159, 52751.537 24/03/08,06:16:16,09,12,1, 11.9,1,1, 1.614, 10499.715, 400.105, 52751.553 24/03/08,06:16:16,10,12,1, 11.9,1,1, 1.614, 10499.722, 400.109, 52751.523 24/03/08,06:16:16,11,12,1, 11.9,1,1, 1.614, 10499.743, 400.160, 52751.569 24/03/08,06:16:16,12,12,1, 11.9,1,1, 1.614, 10499.726, 400.108, 52751.497 24/03/08,06:16:16,13,12,1, 11.9,1,1, 1.614, 10499.727, 400.147, 52751.581 24/03/08,06:16:16,14,12,1, 11.9,1,1, 1.614, 10499.740, 400.174, 52751.519 24/03/08,06:16:16,15,12,1, 11.9,1,1, 1.614, 10499.747, 400.195, 52751.495 24/03/08,06:16:16,16,12,1, 11.9,1,1, 1.614, 10499.773, 400.182, 52751.553 24/03/08,06:16:16,17,12,1, 11.9,1,1, 1.614, 10499.772, 400.160, 52751.543 24/03/08,06:16:16,18,12,1, 11.9,1,1, 1.614, 10499.785, 400.210, 52751.566 24/03/08,06:16:16,19,12,1, 11.9,1,1, 1.614, 10499.797, 400.195, 52751.551 24/03/08,06:16:17,00,12,1, 11.9,1,1, 1.609, 10499.790, 400.195, 52751.551 24/03/08,06:16:17,01,12,1, 11.9,1,1, 1.609, 10499.776, 400.178, 52751.485 24/03/08,06:16:17,02,12,1, 11.9,1,1, 1.609, 10499.765, 400.154, 52751.379 24/03/08,06:16:17,03,12,1, 11.9,1,1, 1.609, 10499.781, 400.231, 52751.470 24/03/08,06:16:17,04,12,1, 11.9,1,1, 1.609, 10499.811, 400.236, 52751.681 24/03/08,06:16:17,05,12,1, 11.9,1,1, 1.609, 10499.821, 400.195, 52751.565 24/03/08,06:16:17,06,12,1, 11.9,1,1, 1.609, 10499.837, 400.208, 52751.559 24/03/08,06:16:17,07,12,1, 11.9,1,1, 1.609, 10499.800, 400.228, 52751.559 24/03/08,06:16:17,08,12,1, 11.9,1,1, 1.609, 10499.806, 400.234, 52751.551 24/03/08,06:16:17,09,12,1, 11.9,1,1, 1.609, 10499.793, 400.208, 52751.551 24/03/08,06:16:17,10,12,1, 11.9,1,1, 1.609, 10499.801, 400.228, 52751.580 24/03/08,06:16:17,11,12,1, 11.9,1,1, 1.609, 10499.809, 400.276, 52751.648 24/03/08,06:16:17,12,12,1, 11.9,1,1, 1.609, 10499.820, 400.278, 52751.516 24/03/08,06:16:17,13,12,1, 11.9,1,1, 1.609, 10499.789, 400.240, 52751.555 24/03/08,06:16:17,14,12,1, 11.9,1,1, 1.609, 10499.832, 400.310, 52751.560 24/03/08,06:16:17,15,12,1, 11.9,1,1, 1.609, 10499.832, 400.323, 52751.513 24/03/08,06:16:17,16,12,1, 11.9,1,1, 1.609, 10499.803, 400.290, 52751.525 24/03/08,06:16:17,17,12,1, 11.9,1,1, 1.609, 10499.832, 400.256, 52751.534 24/03/08,06:16:17,18,12,1, 11.9,1,1, 1.609, 10499.839, 400.247, 52751.551 24/03/08,06:16:17,19,12,1, 11.9,1,1, 1.609, 10499.844, 400.276, 52751.582 24/03/08,06:16:18,00,12,1, 11.9,1,1, 1.614, 10499.840, 400.276, 52751.582 24/03/08,06:16:18,01,12,1, 11.9,1,1, 1.614, 10499.861, 400.303, 52751.543 24/03/08,06:16:18,02,12,1, 11.9,1,1, 1.614, 10499.826, 400.296, 52751.614 24/03/08,06:16:18,03,12,1, 11.9,1,1, 1.614, 10499.845, 400.315, 52751.654 24/03/08,06:16:18,04,12,1, 11.9,1,1, 1.614, 10499.864, 400.320, 52751.624 24/03/08,06:16:18,05,12,1, 11.9,1,1, 1.614, 10499.886, 400.322, 52751.560 24/03/08,06:16:18,06,12,1, 11.9,1,1, 1.614, 10499.864, 400.286, 52751.599 24/03/08,06:16:18,07,12,1, 11.9,1,1, 1.614, 10499.870, 400.302, 52751.560 24/03/08,06:16:18,08,12,1, 11.9,1,1, 1.614, 10499.895, 400.340, 52751.577 24/03/08,06:16:18,09,12,1, 11.9,1,1, 1.614, 10499.918, 400.368, 52751.678 24/03/08,06:16:18,10,12,1, 11.9,1,1, 1.614, 10499.875, 400.313, 52751.628 24/03/08,06:16:18,11,12,1, 11.9,1,1, 1.614, 10499.894, 400.327, 52751.593 24/03/08,06:16:18,12,12,1, 11.9,1,1, 1.614, 10499.907, 400.336, 52751.545 24/03/08,06:16:18,13,12,1, 11.9,1,1, 1.614, 10499.920, 400.340, 52751.611 24/03/08,06:16:18,14,12,1, 11.9,1,1, 1.614, 10499.892, 400.333, 52751.538 24/03/08,06:16:18,15,12,1, 11.9,1,1, 1.614, 10499.943, 400.360, 52751.651 24/03/08,06:16:18,16,12,1, 11.9,1,1, 1.614, 10499.932, 400.327, 52751.595 24/03/08,06:16:18,17,12,1, 11.9,1,1, 1.614, 10499.911, 400.343, 52751.584 24/03/08,06:16:18,18,12,1, 11.9,1,1, 1.614, 10499.924, 400.353, 52751.617 24/03/08,06:16:18,19,12,1, 11.9,1,1, 1.614, 10499.966, 400.386, 52751.655 24/03/08,06:16:19,00,11,1, 11.9,1,1, 1.610, 10499.965, 400.386, 52751.655 24/03/08,06:16:19,01,11,1, 11.9,1,1, 1.610, 10499.960, 400.373, 52751.625 24/03/08,06:16:19,02,11,1, 11.9,1,1, 1.610, 10499.960, 400.379, 52751.592 24/03/08,06:16:19,03,11,1, 11.9,1,1, 1.610, 10499.963, 400.347, 52751.530 24/03/08,06:16:19,04,11,1, 11.9,1,1, 1.610, 10499.951, 400.352, 52751.584 24/03/08,06:16:19,05,11,1, 11.9,1,1, 1.610, 10499.983, 400.394, 52751.652 24/03/08,06:16:19,06,11,1, 11.9,1,1, 1.610, 10499.989, 400.378, 52751.638 24/03/08,06:16:19,07,11,1, 11.9,1,1, 1.610, 10499.978, 400.408, 52751.674 24/03/08,06:16:19,08,11,1, 11.9,1,1, 1.610, 10499.989, 400.407, 52751.630 24/03/08,06:16:19,09,11,1, 11.9,1,1, 1.610, 10500.016, 400.405, 52751.634 24/03/08,06:16:19,10,11,1, 11.9,1,1, 1.610, 10499.996, 400.408, 52751.656 24/03/08,06:16:19,11,11,1, 11.9,1,1, 1.610, 10499.996, 400.389, 52751.535 24/03/08,06:16:19,12,11,1, 11.9,1,1, 1.610, 10500.008, 400.400, 52751.647 24/03/08,06:16:19,13,11,1, 11.9,1,1, 1.610, 10500.017, 400.436, 52751.613 24/03/08,06:16:19,14,11,1, 11.9,1,1, 1.610, 10500.004, 400.419, 52751.667 24/03/08,06:16:19,15,11,1, 11.9,1,1, 1.610, 10499.980, 400.397, 52751.561 24/03/08,06:16:19,16,11,1, 11.9,1,1, 1.610, 10500.005, 400.393, 52751.542 24/03/08,06:16:19,17,11,1, 11.9,1,1, 1.610, 10500.017, 400.439, 52751.560 24/03/08,06:16:19,18,11,1, 11.9,1,1, 1.610, 10500.034, 400.398, 52751.625 24/03/08,06:16:19,19,11,1, 11.9,1,1, 1.610, 10500.033, 400.463, 52751.650 24/03/08,06:16:20,00,12,1, 11.9,1,1, 1.610, 10500.032, 400.463, 52751.650 24/03/08,06:16:20,01,12,1, 11.9,1,1, 1.610, 10500.027, 400.428, 52751.612 24/03/08,06:16:20,02,12,1, 11.9,1,1, 1.610, 10500.026, 400.414, 52751.584 24/03/08,06:16:20,03,12,1, 11.9,1,1, 1.610, 10500.037, 400.402, 52751.693 24/03/08,06:16:20,04,12,1, 11.9,1,1, 1.610, 10500.051, 400.413, 52751.612 24/03/08,06:16:20,05,12,1, 11.9,1,1, 1.610, 10500.025, 400.411, 52751.666 24/03/08,06:16:20,06,12,1, 11.9,1,1, 1.610, 10500.056, 400.471, 52751.703 24/03/08,06:16:20,07,12,1, 11.9,1,1, 1.610, 10500.070, 400.433, 52751.690 24/03/08,06:16:20,08,12,1, 11.9,1,1, 1.610, 10500.081, 400.456, 52751.709 24/03/08,06:16:20,09,12,1, 11.9,1,1, 1.610, 10500.075, 400.416, 52751.671 24/03/08,06:16:20,10,12,1, 11.9,1,1, 1.610, 10500.060, 400.386, 52751.623 24/03/08,06:16:20,11,12,1, 11.9,1,1, 1.610, 10500.066, 400.421, 52751.596 24/03/08,06:16:20,12,12,1, 11.9,1,1, 1.610, 10500.075, 400.402, 52751.649 24/03/08,06:16:20,13,12,1, 11.9,1,1, 1.610, 10500.067, 400.409, 52751.660 24/03/08,06:16:20,14,12,1, 11.9,1,1, 1.610, 10500.103, 400.409, 52751.616 24/03/08,06:16:20,15,12,1, 11.9,1,1, 1.610, 10500.095, 400.421, 52751.668 24/03/08,06:16:20,16,12,1, 11.9,1,1, 1.610, 10500.089, 400.399, 52751.690 24/03/08,06:16:20,17,12,1, 11.9,1,1, 1.610, 10500.084, 400.389, 52751.672 24/03/08,06:16:20,18,12,1, 11.9,1,1, 1.610, 10500.097, 400.419, 52751.669 24/03/08,06:16:20,19,12,1, 11.9,1,1, 1.610, 10500.101, 400.435, 52751.659 24/03/08,06:16:21,00,12,1, 11.9,1,1, 1.611, 10500.098, 400.435, 52751.659 24/03/08,06:16:21,01,12,1, 11.9,1,1, 1.611, 10500.104, 400.419, 52751.708 24/03/08,06:16:21,02,12,1, 11.9,1,1, 1.611, 10500.116, 400.414, 52751.675 24/03/08,06:16:21,03,12,1, 11.9,1,1, 1.611, 10500.123, 400.399, 52751.640 24/03/08,06:16:21,04,12,1, 11.9,1,1, 1.611, 10500.125, 400.383, 52751.581 24/03/08,06:16:21,05,12,1, 11.9,1,1, 1.611, 10500.101, 400.410, 52751.607 24/03/08,06:16:21,06,12,1, 11.9,1,1, 1.611, 10500.151, 400.415, 52751.618 24/03/08,06:16:21,07,12,1, 11.9,1,1, 1.611, 10500.135, 400.394, 52751.636 24/03/08,06:16:21,08,12,1, 11.9,1,1, 1.611, 10500.140, 400.402, 52751.612 24/03/08,06:16:21,09,12,1, 11.9,1,1, 1.611, 10500.142, 400.432, 52751.645 24/03/08,06:16:21,10,12,1, 11.9,1,1, 1.611, 10500.137, 400.423, 52751.657 24/03/08,06:16:21,11,12,1, 11.9,1,1, 1.611, 10500.127, 400.385, 52751.663 24/03/08,06:16:21,12,12,1, 11.9,1,1, 1.611, 10500.145, 400.415, 52751.673 24/03/08,06:16:21,13,12,1, 11.9,1,1, 1.611, 10500.157, 400.411, 52751.675 24/03/08,06:16:21,14,12,1, 11.9,1,1, 1.611, 10500.148, 400.369, 52751.610 24/03/08,06:16:21,15,12,1, 11.9,1,1, 1.611, 10500.169, 400.389, 52751.633 24/03/08,06:16:21,16,12,1, 11.9,1,1, 1.611, 10500.171, 400.369, 52751.667 24/03/08,06:16:21,17,12,1, 11.9,1,1, 1.611, 10500.177, 400.385, 52751.681 24/03/08,06:16:21,18,12,1, 11.9,1,1, 1.611, 10500.164, 400.390, 52751.674 24/03/08,06:16:21,19,12,1, 11.9,1,1, 1.611, 10500.193, 400.344, 52751.593 24/03/08,06:16:22,00,12,1, 11.9,1,1, 1.612, 10500.190, 400.344, 52751.593 24/03/08,06:16:22,01,12,1, 11.9,1,1, 1.612, 10500.188, 400.328, 52751.618 24/03/08,06:16:22,02,12,1, 11.9,1,1, 1.612, 10500.196, 400.339, 52751.617 24/03/08,06:16:22,03,12,1, 11.9,1,1, 1.612, 10500.193, 400.334, 52751.581 24/03/08,06:16:22,04,12,1, 11.9,1,1, 1.612, 10500.170, 400.320, 52751.693 24/03/08,06:16:22,05,12,1, 11.9,1,1, 1.612, 10500.180, 400.339, 52751.645 24/03/08,06:16:22,06,12,1, 11.9,1,1, 1.612, 10500.193, 400.343, 52751.634 24/03/08,06:16:22,07,12,1, 11.9,1,1, 1.612, 10500.211, 400.345, 52751.627 24/03/08,06:16:22,08,12,1, 11.9,1,1, 1.612, 10500.215, 400.314, 52751.593 24/03/08,06:16:22,09,12,1, 11.9,1,1, 1.612, 10500.191, 400.296, 52751.620 24/03/08,06:16:22,10,12,1, 11.9,1,1, 1.612, 10500.239, 400.359, 52751.643 24/03/08,06:16:22,11,12,1, 11.9,1,1, 1.612, 10500.213, 400.309, 52751.662 24/03/08,06:16:22,12,12,1, 11.9,1,1, 1.612, 10500.247, 400.338, 52751.669 24/03/08,06:16:22,13,12,1, 11.9,1,1, 1.612, 10500.241, 400.299, 52751.650 24/03/08,06:16:22,14,12,1, 11.9,1,1, 1.612, 10500.203, 400.268, 52751.592 24/03/08,06:16:22,15,12,1, 11.9,1,1, 1.612, 10500.253, 400.302, 52751.641 24/03/08,06:16:22,16,12,1, 11.9,1,1, 1.612, 10500.240, 400.298, 52751.676 24/03/08,06:16:22,17,12,1, 11.9,1,1, 1.612, 10500.247, 400.264, 52751.629 24/03/08,06:16:22,18,12,1, 11.9,1,1, 1.612, 10500.246, 400.312, 52751.640 24/03/08,06:16:22,19,12,1, 11.9,1,1, 1.612, 10500.260, 400.269, 52751.636 24/03/08,06:16:23,00,12,1, 12.0,1,1, 1.613, 10500.257, 400.269, 52751.636 24/03/08,06:16:23,01,12,1, 12.0,1,1, 1.613, 10500.259, 400.281, 52751.609 24/03/08,06:16:23,02,12,1, 12.0,1,1, 1.613, 10500.296, 400.269, 52751.600 24/03/08,06:16:23,03,12,1, 12.0,1,1, 1.613, 10500.259, 400.269, 52751.616 24/03/08,06:16:23,04,12,1, 12.0,1,1, 1.613, 10500.235, 400.214, 52751.610 24/03/08,06:16:23,05,12,1, 12.0,1,1, 1.613, 10500.251, 400.227, 52751.584 24/03/08,06:16:23,06,12,1, 12.0,1,1, 1.613, 10500.286, 400.272, 52751.686 24/03/08,06:16:23,07,12,1, 12.0,1,1, 1.613, 10500.273, 400.213, 52751.595 24/03/08,06:16:23,08,12,1, 12.0,1,1, 1.613, 10500.273, 400.237, 52751.598 24/03/08,06:16:23,09,12,1, 12.0,1,1, 1.613, 10500.305, 400.255, 52751.699 24/03/08,06:16:23,10,12,1, 12.0,1,1, 1.613, 10500.297, 400.208, 52751.616 24/03/08,06:16:23,11,12,1, 12.0,1,1, 1.613, 10500.324, 400.239, 52751.666 24/03/08,06:16:23,12,12,1, 12.0,1,1, 1.613, 10500.310, 400.155, 52751.628 24/03/08,06:16:23,13,12,1, 12.0,1,1, 1.613, 10500.288, 400.156, 52751.619 24/03/08,06:16:23,14,12,1, 12.0,1,1, 1.613, 10500.317, 400.172, 52751.674 24/03/08,06:16:23,15,12,1, 12.0,1,1, 1.613, 10500.331, 400.185, 52751.631 24/03/08,06:16:23,16,12,1, 12.0,1,1, 1.613, 10500.336, 400.153, 52751.696 24/03/08,06:16:23,17,12,1, 12.0,1,1, 1.613, 10500.330, 400.152, 52751.595 24/03/08,06:16:23,18,12,1, 12.0,1,1, 1.613, 10500.332, 400.127, 52751.604 24/03/08,06:16:23,19,12,1, 12.0,1,1, 1.613, 10500.290, 400.093, 52751.584 24/03/08,06:16:24,00,11,1, 11.8,1,1, 1.611, 10500.290, 400.093, 52751.584 24/03/08,06:16:24,01,11,1, 11.8,1,1, 1.611, 10500.330, 400.103, 52751.577 24/03/08,06:16:24,02,11,1, 11.8,1,1, 1.611, 10500.323, 400.115, 52751.606 24/03/08,06:16:24,03,11,1, 11.8,1,1, 1.611, 10500.364, 400.128, 52751.646 24/03/08,06:16:24,04,11,1, 11.8,1,1, 1.611, 10500.370, 400.134, 52751.634 24/03/08,06:16:24,05,11,1, 11.8,1,1, 1.611, 10500.359, 400.087, 52751.636 24/03/08,06:16:24,06,11,1, 11.8,1,1, 1.611, 10500.377, 400.100, 52751.587 24/03/08,06:16:24,07,11,1, 11.8,1,1, 1.611, 10500.368, 400.061, 52751.604 24/03/08,06:16:24,08,11,1, 11.8,1,1, 1.611, 10500.366, 400.096, 52751.593 24/03/08,06:16:24,09,11,1, 11.8,1,1, 1.611, 10500.379, 400.099, 52751.744 24/03/08,06:16:24,10,11,1, 11.8,1,1, 1.611, 10500.380, 400.026, 52751.552 24/03/08,06:16:24,11,11,1, 11.8,1,1, 1.611, 10500.392, 400.044, 52751.602 24/03/08,06:16:24,12,11,1, 11.8,1,1, 1.611, 10500.387, 400.035, 52751.579 24/03/08,06:16:24,13,11,1, 11.8,1,1, 1.611, 10500.396, 400.050, 52751.634 24/03/08,06:16:24,14,11,1, 11.8,1,1, 1.611, 10500.394, 400.032, 52751.642 24/03/08,06:16:24,15,11,1, 11.8,1,1, 1.611, 10500.383, 400.050, 52751.660 24/03/08,06:16:24,16,11,1, 11.8,1,1, 1.611, 10500.411, 400.011, 52751.627 24/03/08,06:16:24,17,11,1, 11.8,1,1, 1.611, 10500.402, 399.968, 52751.593 24/03/08,06:16:24,18,11,1, 11.8,1,1, 1.611, 10500.422, 399.989, 52751.583 24/03/08,06:16:24,19,11,1, 11.8,1,1, 1.611, 10500.416, 399.997, 52751.619 24/03/08,06:16:25,00,12,1, 11.9,1,1, 1.615, 10500.416, 399.997, 52751.619 24/03/08,06:16:25,01,12,1, 11.9,1,1, 1.615, 10500.428, 399.978, 52751.601 24/03/08,06:16:25,02,12,1, 11.9,1,1, 1.615, 10500.434, 400.004, 52751.643 24/03/08,06:16:25,03,12,1, 11.9,1,1, 1.615, 10500.428, 399.967, 52751.630 24/03/08,06:16:25,04,12,1, 11.9,1,1, 1.615, 10500.435, 399.965, 52751.642 24/03/08,06:16:25,05,12,1, 11.9,1,1, 1.615, 10500.454, 399.950, 52751.578 24/03/08,06:16:25,06,12,1, 11.9,1,1, 1.615, 10500.441, 399.954, 52751.607 24/03/08,06:16:25,07,12,1, 11.9,1,1, 1.615, 10500.437, 399.912, 52751.558 24/03/08,06:16:25,08,12,1, 11.9,1,1, 1.615, 10500.453, 399.907, 52751.566 24/03/08,06:16:25,09,12,1, 11.9,1,1, 1.615, 10500.467, 399.889, 52751.565 24/03/08,06:16:25,10,12,1, 11.9,1,1, 1.615, 10500.479, 399.912, 52751.620 24/03/08,06:16:25,11,12,1, 11.9,1,1, 1.615, 10500.444, 399.922, 52751.779 24/03/08,06:16:25,12,12,1, 11.9,1,1, 1.615, 10500.469, 399.889, 52751.673 24/03/08,06:16:25,13,12,1, 11.9,1,1, 1.615, 10500.480, 399.912, 52751.629 24/03/08,06:16:25,14,12,1, 11.9,1,1, 1.615, 10500.511, 399.879, 52751.571 24/03/08,06:16:25,15,12,1, 11.9,1,1, 1.615, 10500.502, 399.865, 52751.591 24/03/08,06:16:25,16,12,1, 11.9,1,1, 1.615, 10500.474, 399.860, 52751.579 24/03/08,06:16:25,17,12,1, 11.9,1,1, 1.615, 10500.537, 399.820, 52751.608 24/03/08,06:16:25,18,12,1, 11.9,1,1, 1.615, 10500.506, 399.875, 52751.633 24/03/08,06:16:25,19,12,1, 11.9,1,1, 1.615, 10500.511, 399.855, 52751.515 24/03/08,06:16:26,00,12,1, 11.9,1,1, 1.612, 10500.507, 399.855, 52751.515 24/03/08,06:16:26,01,12,1, 11.9,1,1, 1.612, 10500.533, 399.840, 52751.631 24/03/08,06:16:26,02,12,1, 11.9,1,1, 1.612, 10500.560, 399.850, 52751.627 24/03/08,06:16:26,03,12,1, 11.9,1,1, 1.612, 10500.538, 399.780, 52751.567 24/03/08,06:16:26,04,12,1, 11.9,1,1, 1.612, 10500.562, 399.803, 52751.603 24/03/08,06:16:26,05,12,1, 11.9,1,1, 1.612, 10500.512, 399.789, 52751.632 24/03/08,06:16:26,06,12,1, 11.9,1,1, 1.612, 10500.552, 399.807, 52751.531 24/03/08,06:16:26,07,12,1, 11.9,1,1, 1.612, 10500.553, 399.770, 52751.548 24/03/08,06:16:26,08,12,1, 11.9,1,1, 1.612, 10500.561, 399.770, 52751.639 24/03/08,06:16:26,09,12,1, 11.9,1,1, 1.612, 10500.569, 399.744, 52751.565 24/03/08,06:16:26,10,12,1, 11.9,1,1, 1.612, 10500.572, 399.732, 52751.557 24/03/08,06:16:26,11,12,1, 11.9,1,1, 1.612, 10500.575, 399.780, 52751.561 24/03/08,06:16:26,12,12,1, 11.9,1,1, 1.612, 10500.584, 399.746, 52751.593 24/03/08,06:16:26,13,12,1, 11.9,1,1, 1.612, 10500.569, 399.714, 52751.608 24/03/08,06:16:26,14,12,1, 11.9,1,1, 1.612, 10500.566, 399.726, 52751.603 24/03/08,06:16:26,15,12,1, 11.9,1,1, 1.612, 10500.601, 399.740, 52751.548 24/03/08,06:16:26,16,12,1, 11.9,1,1, 1.612, 10500.597, 399.748, 52751.685 24/03/08,06:16:26,17,12,1, 11.9,1,1, 1.612, 10500.626, 399.711, 52751.626 24/03/08,06:16:26,18,12,1, 11.9,1,1, 1.612, 10500.590, 399.729, 52751.634 24/03/08,06:16:26,19,12,1, 11.9,1,1, 1.612, 10500.600, 399.704, 52751.557 24/03/08,06:16:27,00,12,1, 11.8,1,1, 1.608, 10500.599, 399.704, 52751.557 24/03/08,06:16:27,01,12,1, 11.8,1,1, 1.608, 10500.616, 399.688, 52751.602 24/03/08,06:16:27,02,12,1, 11.8,1,1, 1.608, 10500.622, 399.662, 52751.574 24/03/08,06:16:27,03,12,1, 11.8,1,1, 1.608, 10500.640, 399.695, 52751.599 24/03/08,06:16:27,04,12,1, 11.8,1,1, 1.608, 10500.619, 399.669, 52751.562 24/03/08,06:16:27,05,12,1, 11.8,1,1, 1.608, 10500.610, 399.622, 52751.535 24/03/08,06:16:27,06,12,1, 11.8,1,1, 1.608, 10500.622, 399.640, 52751.561 24/03/08,06:16:27,07,12,1, 11.8,1,1, 1.608, 10500.641, 399.630, 52751.612 24/03/08,06:16:27,08,12,1, 11.8,1,1, 1.608, 10500.659, 399.637, 52751.615 24/03/08,06:16:27,09,12,1, 11.8,1,1, 1.608, 10500.642, 399.609, 52751.592 24/03/08,06:16:27,10,12,1, 11.8,1,1, 1.608, 10500.675, 399.599, 52751.538 24/03/08,06:16:27,11,12,1, 11.8,1,1, 1.608, 10500.659, 399.599, 52751.525 24/03/08,06:16:27,12,12,1, 11.8,1,1, 1.608, 10500.674, 399.631, 52751.613 24/03/08,06:16:27,13,12,1, 11.8,1,1, 1.608, 10500.678, 399.543, 52751.501 24/03/08,06:16:27,14,12,1, 11.8,1,1, 1.608, 10500.680, 399.597, 52751.587 24/03/08,06:16:27,15,12,1, 11.8,1,1, 1.608, 10500.660, 399.567, 52751.574 24/03/08,06:16:27,16,12,1, 11.8,1,1, 1.608, 10500.674, 399.539, 52751.545 24/03/08,06:16:27,17,12,1, 11.8,1,1, 1.608, 10500.656, 399.556, 52751.588 24/03/08,06:16:27,18,12,1, 11.8,1,1, 1.608, 10500.681, 399.565, 52751.598 24/03/08,06:16:27,19,12,1, 11.8,1,1, 1.608, 10500.678, 399.548, 52751.567 24/03/08,06:16:28,00,11,1, 11.9,1,1, 1.612, 10500.674, 399.548, 52751.567 24/03/08,06:16:28,01,11,1, 11.9,1,1, 1.612, 10500.690, 399.507, 52751.520 24/03/08,06:16:28,02,11,1, 11.9,1,1, 1.612, 10500.711, 399.537, 52751.534 24/03/08,06:16:28,03,11,1, 11.9,1,1, 1.612, 10500.702, 399.546, 52751.572 24/03/08,06:16:28,04,11,1, 11.9,1,1, 1.612, 10500.699, 399.504, 52751.534 24/03/08,06:16:28,05,11,1, 11.9,1,1, 1.612, 10500.698, 399.502, 52751.531 24/03/08,06:16:28,06,11,1, 11.9,1,1, 1.612, 10500.702, 399.532, 52751.726 24/03/08,06:16:28,07,11,1, 11.9,1,1, 1.612, 10500.705, 399.535, 52751.651 24/03/08,06:16:28,08,11,1, 11.9,1,1, 1.612, 10500.679, 399.489, 52751.620 24/03/08,06:16:28,09,11,1, 11.9,1,1, 1.612, 10500.716, 399.475, 52751.553 24/03/08,06:16:28,10,11,1, 11.9,1,1, 1.612, 10500.714, 399.477, 52751.602 24/03/08,06:16:28,11,11,1, 11.9,1,1, 1.612, 10500.751, 399.492, 52751.604 24/03/08,06:16:28,12,11,1, 11.9,1,1, 1.612, 10500.760, 399.508, 52751.612 24/03/08,06:16:28,13,11,1, 11.9,1,1, 1.612, 10500.721, 399.486, 52751.633 24/03/08,06:16:28,14,11,1, 11.9,1,1, 1.612, 10500.720, 399.442, 52751.592 24/03/08,06:16:28,15,11,1, 11.9,1,1, 1.612, 10500.747, 399.452, 52751.562 24/03/08,06:16:28,16,11,1, 11.9,1,1, 1.612, 10500.744, 399.434, 52751.573 24/03/08,06:16:28,17,11,1, 11.9,1,1, 1.612, 10500.728, 399.438, 52751.560 24/03/08,06:16:28,18,11,1, 11.9,1,1, 1.612, 10500.779, 399.407, 52751.519 24/03/08,06:16:28,19,11,1, 11.9,1,1, 1.612, 10500.747, 399.443, 52751.595 24/03/08,06:16:29,00,11,1, 11.9,1,1, 1.612, 10500.741, 399.443, 52751.595 24/03/08,06:16:29,01,11,1, 11.9,1,1, 1.612, 10500.755, 399.397, 52751.580 24/03/08,06:16:29,02,11,1, 11.9,1,1, 1.612, 10500.781, 399.460, 52751.665 24/03/08,06:16:29,03,11,1, 11.9,1,1, 1.612, 10500.747, 399.395, 52751.495 24/03/08,06:16:29,04,11,1, 11.9,1,1, 1.612, 10500.750, 399.395, 52751.524 24/03/08,06:16:29,05,11,1, 11.9,1,1, 1.612, 10500.757, 399.395, 52751.502 24/03/08,06:16:29,06,11,1, 11.9,1,1, 1.612, 10500.769, 399.403, 52751.539 24/03/08,06:16:29,07,11,1, 11.9,1,1, 1.612, 10500.786, 399.417, 52751.638 24/03/08,06:16:29,08,11,1, 11.9,1,1, 1.612, 10500.792, 399.435, 52751.598 24/03/08,06:16:29,09,11,1, 11.9,1,1, 1.612, 10500.793, 399.397, 52751.637 24/03/08,06:16:29,10,11,1, 11.9,1,1, 1.612, 10500.795, 399.403, 52751.591 24/03/08,06:16:29,11,11,1, 11.9,1,1, 1.612, 10500.800, 399.395, 52751.545 24/03/08,06:16:29,12,11,1, 11.9,1,1, 1.612, 10500.769, 399.358, 52751.578 24/03/08,06:16:29,13,11,1, 11.9,1,1, 1.612, 10500.780, 399.336, 52751.564 24/03/08,06:16:29,14,11,1, 11.9,1,1, 1.612, 10500.795, 399.314, 52751.595 24/03/08,06:16:29,15,11,1, 11.9,1,1, 1.612, 10500.794, 399.329, 52751.517 24/03/08,06:16:29,16,11,1, 11.9,1,1, 1.612, 10500.789, 399.355, 52751.567 24/03/08,06:16:29,17,11,1, 11.9,1,1, 1.612, 10500.795, 399.374, 52751.572 24/03/08,06:16:29,18,11,1, 11.9,1,1, 1.612, 10500.810, 399.351, 52751.541 24/03/08,06:16:29,19,11,1, 11.9,1,1, 1.612, 10500.822, 399.325, 52751.486 24/03/08,06:16:30,00,11,1, 11.9,1,1, 1.613, 10500.816, 399.325, 52751.486 24/03/08,06:16:30,01,11,1, 11.9,1,1, 1.613, 10500.807, 399.316, 52751.593 24/03/08,06:16:30,02,11,1, 11.9,1,1, 1.613, 10500.818, 399.308, 52751.522 24/03/08,06:16:30,03,11,1, 11.9,1,1, 1.613, 10500.819, 399.316, 52751.621 24/03/08,06:16:30,04,11,1, 11.9,1,1, 1.613, 10500.838, 399.312, 52751.588 24/03/08,06:16:30,05,11,1, 11.9,1,1, 1.613, 10500.816, 399.334, 52751.628 24/03/08,06:16:30,06,11,1, 11.9,1,1, 1.613, 10500.820, 399.274, 52751.593 24/03/08,06:16:30,07,11,1, 11.9,1,1, 1.613, 10500.832, 399.298, 52751.626 24/03/08,06:16:30,08,11,1, 11.9,1,1, 1.613, 10500.848, 399.253, 52751.570 24/03/08,06:16:30,09,11,1, 11.9,1,1, 1.613, 10500.824, 399.280, 52751.579 24/03/08,06:16:30,10,11,1, 11.9,1,1, 1.613, 10500.842, 399.286, 52751.645 24/03/08,06:16:30,11,11,1, 11.9,1,1, 1.613, 10500.850, 399.249, 52751.516 24/03/08,06:16:30,12,11,1, 11.9,1,1, 1.613, 10500.858, 399.229, 52751.509 24/03/08,06:16:30,13,11,1, 11.9,1,1, 1.613, 10500.874, 399.290, 52751.600 24/03/08,06:16:30,14,11,1, 11.9,1,1, 1.613, 10500.862, 399.270, 52751.502 24/03/08,06:16:30,15,11,1, 11.9,1,1, 1.613, 10500.871, 399.292, 52751.540 24/03/08,06:16:30,16,11,1, 11.9,1,1, 1.613, 10500.897, 399.304, 52751.539 24/03/08,06:16:30,17,11,1, 11.9,1,1, 1.613, 10500.873, 399.247, 52751.617 24/03/08,06:16:30,18,11,1, 11.9,1,1, 1.613, 10500.884, 399.243, 52751.542 24/03/08,06:16:30,19,11,1, 11.9,1,1, 1.613, 10500.865, 399.225, 52751.648 24/03/08,06:16:31,00,11,1, 11.9,1,1, 1.612, 10500.858, 399.225, 52751.648 24/03/08,06:16:31,01,11,1, 11.9,1,1, 1.612, 10500.889, 399.251, 52751.563 24/03/08,06:16:31,02,11,1, 11.9,1,1, 1.612, 10500.884, 399.243, 52751.548 24/03/08,06:16:31,03,11,1, 11.9,1,1, 1.612, 10500.896, 399.257, 52751.660 24/03/08,06:16:31,04,11,1, 11.9,1,1, 1.612, 10500.880, 399.254, 52751.633 24/03/08,06:16:31,05,11,1, 11.9,1,1, 1.612, 10500.894, 399.269, 52751.679 24/03/08,06:16:31,06,11,1, 11.9,1,1, 1.612, 10500.898, 399.274, 52751.670 24/03/08,06:16:31,07,11,1, 11.9,1,1, 1.612, 10500.914, 399.251, 52751.637 24/03/08,06:16:31,08,11,1, 11.9,1,1, 1.612, 10500.894, 399.227, 52751.571 24/03/08,06:16:31,09,11,1, 11.9,1,1, 1.612, 10500.880, 399.232, 52751.608 24/03/08,06:16:31,10,11,1, 11.9,1,1, 1.612, 10500.871, 399.200, 52751.581 24/03/08,06:16:31,11,11,1, 11.9,1,1, 1.612, 10500.907, 399.229, 52751.625 24/03/08,06:16:31,12,11,1, 11.9,1,1, 1.612, 10500.880, 399.203, 52751.582 24/03/08,06:16:31,13,11,1, 11.9,1,1, 1.612, 10500.886, 399.189, 52751.587 24/03/08,06:16:31,14,11,1, 11.9,1,1, 1.612, 10500.912, 399.203, 52751.639 24/03/08,06:16:31,15,11,1, 11.9,1,1, 1.612, 10500.910, 399.225, 52751.648 24/03/08,06:16:31,16,11,1, 11.9,1,1, 1.612, 10500.908, 399.184, 52751.592 24/03/08,06:16:31,17,11,1, 11.9,1,1, 1.612, 10500.909, 399.202, 52751.607 24/03/08,06:16:31,18,11,1, 11.9,1,1, 1.612, 10500.898, 399.221, 52751.588 24/03/08,06:16:31,19,11,1, 11.9,1,1, 1.612, 10500.924, 399.180, 52751.620 24/03/08,06:16:32,00,11,1, 11.9,1,1, 1.609, 10500.916, 399.180, 52751.620 24/03/08,06:16:32,01,11,1, 11.9,1,1, 1.609, 10500.927, 399.188, 52751.637 24/03/08,06:16:32,02,11,1, 11.9,1,1, 1.609, 10500.929, 399.185, 52751.618 24/03/08,06:16:32,03,11,1, 11.9,1,1, 1.609, 10500.947, 399.202, 52751.698 24/03/08,06:16:32,04,11,1, 11.9,1,1, 1.609, 10500.928, 399.178, 52751.479 24/03/08,06:16:32,05,11,1, 11.9,1,1, 1.609, 10500.933, 399.190, 52751.691 24/03/08,06:16:32,06,11,1, 11.9,1,1, 1.609, 10500.980, 399.220, 52751.702 24/03/08,06:16:32,07,11,1, 11.9,1,1, 1.609, 10500.981, 399.175, 52751.516 24/03/08,06:16:32,08,11,1, 11.9,1,1, 1.609, 10500.959, 399.200, 52751.553 24/03/08,06:16:32,09,11,1, 11.9,1,1, 1.609, 10500.972, 399.192, 52751.547 24/03/08,06:16:32,10,11,1, 11.9,1,1, 1.609, 10500.952, 399.155, 52751.535 24/03/08,06:16:32,11,11,1, 11.9,1,1, 1.609, 10500.945, 399.183, 52751.579 24/03/08,06:16:32,12,11,1, 11.9,1,1, 1.609, 10500.969, 399.195, 52751.577 24/03/08,06:16:32,13,11,1, 11.9,1,1, 1.609, 10500.979, 399.175, 52751.606 24/03/08,06:16:32,14,11,1, 11.9,1,1, 1.609, 10500.966, 399.169, 52751.617 24/03/08,06:16:32,15,11,1, 11.9,1,1, 1.609, 10500.985, 399.214, 52751.680 24/03/08,06:16:32,16,11,1, 11.9,1,1, 1.609, 10500.960, 399.150, 52751.562 24/03/08,06:16:32,17,11,1, 11.9,1,1, 1.609, 10500.994, 399.217, 52751.672 24/03/08,06:16:32,18,11,1, 11.9,1,1, 1.609, 10500.980, 399.219, 52751.645 24/03/08,06:16:32,19,11,1, 11.9,1,1, 1.609, 10501.018, 399.203, 52751.606 24/03/08,06:16:33,00,11,1, 11.9,1,1, 1.612, 10501.016, 399.203, 52751.606 24/03/08,06:16:33,01,11,1, 11.9,1,1, 1.612, 10501.031, 399.219, 52751.632 24/03/08,06:16:33,02,11,1, 11.9,1,1, 1.612, 10500.981, 399.161, 52751.667 24/03/08,06:16:33,03,11,1, 11.9,1,1, 1.612, 10500.982, 399.196, 52751.598 24/03/08,06:16:33,04,11,1, 11.9,1,1, 1.612, 10500.993, 399.153, 52751.567 24/03/08,06:16:33,05,11,1, 11.9,1,1, 1.612, 10501.013, 399.148, 52751.536 24/03/08,06:16:33,06,11,1, 11.9,1,1, 1.612, 10500.967, 399.177, 52751.787 24/03/08,06:16:33,07,11,1, 11.9,1,1, 1.612, 10500.998, 399.156, 52751.621 24/03/08,06:16:33,08,11,1, 11.9,1,1, 1.612, 10500.982, 399.189, 52751.675 24/03/08,06:16:33,09,11,1, 11.9,1,1, 1.612, 10501.029, 399.207, 52751.725 24/03/08,06:16:33,10,11,1, 11.9,1,1, 1.612, 10501.037, 399.167, 52751.657 24/03/08,06:16:33,11,11,1, 11.9,1,1, 1.612, 10501.031, 399.178, 52751.701 24/03/08,06:16:33,12,11,1, 11.9,1,1, 1.612, 10501.030, 399.189, 52751.664 24/03/08,06:16:33,13,11,1, 11.9,1,1, 1.612, 10501.026, 399.197, 52751.649 24/03/08,06:16:33,14,11,1, 11.9,1,1, 1.612, 10501.052, 399.196, 52751.644 24/03/08,06:16:33,15,11,1, 11.9,1,1, 1.612, 10501.033, 399.171, 52751.635 24/03/08,06:16:33,16,11,1, 11.9,1,1, 1.612, 10501.057, 399.177, 52751.628 24/03/08,06:16:33,17,11,1, 11.9,1,1, 1.612, 10501.048, 399.155, 52751.653 24/03/08,06:16:33,18,11,1, 11.9,1,1, 1.612, 10501.035, 399.156, 52751.710 24/03/08,06:16:33,19,11,1, 11.9,1,1, 1.612, 10501.025, 399.174, 52751.703 24/03/08,06:16:34,00,11,1, 11.9,1,1, 1.611, 10501.025, 399.174, 52751.703 24/03/08,06:16:34,01,11,1, 11.9,1,1, 1.611, 10501.044, 399.205, 52751.617 24/03/08,06:16:34,02,11,1, 11.9,1,1, 1.611, 10501.043, 399.160, 52751.633 24/03/08,06:16:34,03,11,1, 11.9,1,1, 1.611, 10501.075, 399.189, 52751.666 24/03/08,06:16:34,04,11,1, 11.9,1,1, 1.611, 10501.073, 399.200, 52751.622 24/03/08,06:16:34,05,11,1, 11.9,1,1, 1.611, 10501.065, 399.152, 52751.629 24/03/08,06:16:34,06,11,1, 11.9,1,1, 1.611, 10501.098, 399.242, 52751.759 24/03/08,06:16:34,07,11,1, 11.9,1,1, 1.611, 10501.064, 399.190, 52751.722 24/03/08,06:16:34,08,11,1, 11.9,1,1, 1.611, 10501.053, 399.179, 52751.679 24/03/08,06:16:34,09,11,1, 11.9,1,1, 1.611, 10501.052, 399.152, 52751.611 24/03/08,06:16:34,10,11,1, 11.9,1,1, 1.611, 10501.057, 399.155, 52751.563 24/03/08,06:16:34,11,11,1, 11.9,1,1, 1.611, 10501.085, 399.194, 52751.570 24/03/08,06:16:34,12,11,1, 11.9,1,1, 1.611, 10501.085, 399.213, 52751.664 24/03/08,06:16:34,13,11,1, 11.9,1,1, 1.611, 10501.098, 399.193, 52751.673 24/03/08,06:16:34,14,11,1, 11.9,1,1, 1.611, 10501.085, 399.194, 52751.582 24/03/08,06:16:34,15,11,1, 11.9,1,1, 1.611, 10501.107, 399.190, 52751.612 24/03/08,06:16:34,16,11,1, 11.9,1,1, 1.611, 10501.099, 399.206, 52751.689 24/03/08,06:16:34,17,11,1, 11.9,1,1, 1.611, 10501.090, 399.160, 52751.577 24/03/08,06:16:34,18,11,1, 11.9,1,1, 1.611, 10501.113, 399.174, 52751.619 24/03/08,06:16:34,19,11,1, 11.9,1,1, 1.611, 10501.070, 399.177, 52751.655 24/03/08,06:16:35,00,11,1, 11.9,1,1, 1.610, 10501.066, 399.177, 52751.655 24/03/08,06:16:35,01,11,1, 11.9,1,1, 1.610, 10501.096, 399.180, 52751.717 24/03/08,06:16:35,02,11,1, 11.9,1,1, 1.610, 10501.102, 399.185, 52751.705 24/03/08,06:16:35,03,11,1, 11.9,1,1, 1.610, 10501.115, 399.173, 52751.581 24/03/08,06:16:35,04,11,1, 11.9,1,1, 1.610, 10501.101, 399.197, 52751.667 24/03/08,06:16:35,05,11,1, 11.9,1,1, 1.610, 10501.138, 399.200, 52751.612 24/03/08,06:16:35,06,11,1, 11.9,1,1, 1.610, 10501.117, 399.214, 52751.659 24/03/08,06:16:35,07,11,1, 11.9,1,1, 1.610, 10501.120, 399.212, 52751.692 24/03/08,06:16:35,08,11,1, 11.9,1,1, 1.610, 10501.130, 399.201, 52751.613 24/03/08,06:16:35,09,11,1, 11.9,1,1, 1.610, 10501.133, 399.214, 52751.634 24/03/08,06:16:35,10,11,1, 11.9,1,1, 1.610, 10501.152, 399.246, 52751.648 24/03/08,06:16:35,11,11,1, 11.9,1,1, 1.610, 10501.132, 399.219, 52751.672 24/03/08,06:16:35,12,11,1, 11.9,1,1, 1.610, 10501.173, 399.261, 52751.784 24/03/08,06:16:35,13,11,1, 11.9,1,1, 1.610, 10501.148, 399.233, 52751.719 24/03/08,06:16:35,14,11,1, 11.9,1,1, 1.610, 10501.145, 399.201, 52751.641 24/03/08,06:16:35,15,11,1, 11.9,1,1, 1.610, 10501.123, 399.180, 52751.690 24/03/08,06:16:35,16,11,1, 11.9,1,1, 1.610, 10501.159, 399.225, 52751.740 24/03/08,06:16:35,17,11,1, 11.9,1,1, 1.610, 10501.162, 399.203, 52751.645 24/03/08,06:16:35,18,11,1, 11.9,1,1, 1.610, 10501.182, 399.215, 52751.698 24/03/08,06:16:35,19,11,1, 11.9,1,1, 1.610, 10501.145, 399.211, 52751.639 24/03/08,06:16:36,00,11,1, 11.9,1,1, 1.611, 10501.142, 399.211, 52751.639 24/03/08,06:16:36,01,11,1, 11.9,1,1, 1.611, 10501.179, 399.248, 52751.666 24/03/08,06:16:36,02,11,1, 11.9,1,1, 1.611, 10501.172, 399.235, 52751.713 24/03/08,06:16:36,03,11,1, 11.9,1,1, 1.611, 10501.174, 399.229, 52751.672 24/03/08,06:16:36,04,11,1, 11.9,1,1, 1.611, 10501.165, 399.251, 52751.678 24/03/08,06:16:36,05,11,1, 11.9,1,1, 1.611, 10501.178, 399.254, 52751.708 24/03/08,06:16:36,06,11,1, 11.9,1,1, 1.611, 10501.176, 399.222, 52751.616 24/03/08,06:16:36,07,11,1, 11.9,1,1, 1.611, 10501.172, 399.232, 52751.640 24/03/08,06:16:36,08,11,1, 11.9,1,1, 1.611, 10501.200, 399.244, 52751.690 24/03/08,06:16:36,09,11,1, 11.9,1,1, 1.611, 10501.202, 399.228, 52751.455 24/03/08,06:16:36,10,11,1, 11.9,1,1, 1.611, 10501.184, 399.302, 52751.685 24/03/08,06:16:36,11,11,1, 11.9,1,1, 1.611, 10501.179, 399.252, 52751.694 24/03/08,06:16:36,12,11,1, 11.9,1,1, 1.611, 10501.207, 399.279, 52751.726 24/03/08,06:16:36,13,11,1, 11.9,1,1, 1.611, 10501.196, 399.290, 52751.696 24/03/08,06:16:36,14,11,1, 11.9,1,1, 1.611, 10501.210, 399.313, 52751.696 24/03/08,06:16:36,15,11,1, 11.9,1,1, 1.611, 10501.206, 399.273, 52751.748 24/03/08,06:16:36,16,11,1, 11.9,1,1, 1.611, 10501.216, 399.285, 52751.717 24/03/08,06:16:36,17,11,1, 11.9,1,1, 1.611, 10501.223, 399.288, 52751.664 24/03/08,06:16:36,18,11,1, 11.9,1,1, 1.611, 10501.227, 399.318, 52751.722 24/03/08,06:16:36,19,11,1, 11.9,1,1, 1.611, 10501.212, 399.302, 52751.775 24/03/08,06:16:37,00,11,1, 11.9,1,1, 1.611, 10501.208, 399.302, 52751.775 24/03/08,06:16:37,01,11,1, 11.9,1,1, 1.611, 10501.238, 399.331, 52751.695 24/03/08,06:16:37,02,11,1, 11.9,1,1, 1.611, 10501.226, 399.331, 52751.768 24/03/08,06:16:37,03,11,1, 11.9,1,1, 1.611, 10501.264, 399.326, 52751.731 24/03/08,06:16:37,04,11,1, 11.9,1,1, 1.611, 10501.256, 399.312, 52751.727 24/03/08,06:16:37,05,11,1, 11.9,1,1, 1.611, 10501.248, 399.332, 52751.738 24/03/08,06:16:37,06,11,1, 11.9,1,1, 1.611, 10501.232, 399.317, 52751.677 24/03/08,06:16:37,07,11,1, 11.9,1,1, 1.611, 10501.272, 399.339, 52751.762 24/03/08,06:16:37,08,11,1, 11.9,1,1, 1.611, 10501.271, 399.359, 52751.803 24/03/08,06:16:37,09,11,1, 11.9,1,1, 1.611, 10501.230, 399.313, 52751.677 24/03/08,06:16:37,10,11,1, 11.9,1,1, 1.611, 10501.246, 399.340, 52751.755 24/03/08,06:16:37,11,11,1, 11.9,1,1, 1.611, 10501.243, 399.362, 52751.744 24/03/08,06:16:37,12,11,1, 11.9,1,1, 1.611, 10501.257, 399.366, 52751.780 24/03/08,06:16:37,13,11,1, 11.9,1,1, 1.611, 10501.243, 399.372, 52751.792 24/03/08,06:16:37,14,11,1, 11.9,1,1, 1.611, 10501.259, 399.366, 52751.813 24/03/08,06:16:37,15,11,1, 11.9,1,1, 1.611, 10501.261, 399.402, 52751.777 24/03/08,06:16:37,16,11,1, 11.9,1,1, 1.611, 10501.240, 399.357, 52751.702 24/03/08,06:16:37,17,11,1, 11.9,1,1, 1.611, 10501.259, 399.386, 52751.814 24/03/08,06:16:37,18,11,1, 11.9,1,1, 1.611, 10501.248, 399.390, 52751.851 24/03/08,06:16:37,19,11,1, 11.9,1,1, 1.611, 10501.290, 399.391, 52751.742 24/03/08,06:16:38,00,11,1, 11.9,1,1, 1.610, 10501.283, 399.391, 52751.742 24/03/08,06:16:38,01,11,1, 11.9,1,1, 1.610, 10501.281, 399.408, 52751.763 24/03/08,06:16:38,02,11,1, 11.9,1,1, 1.610, 10501.285, 399.421, 52751.798 24/03/08,06:16:38,03,11,1, 11.9,1,1, 1.610, 10501.266, 399.372, 52751.720 24/03/08,06:16:38,04,11,1, 11.9,1,1, 1.610, 10501.285, 399.431, 52751.815 24/03/08,06:16:38,05,11,1, 11.9,1,1, 1.610, 10501.246, 399.386, 52751.763 24/03/08,06:16:38,06,11,1, 11.9,1,1, 1.610, 10501.270, 399.413, 52751.753 24/03/08,06:16:38,07,11,1, 11.9,1,1, 1.610, 10501.253, 399.451, 52751.748 24/03/08,06:16:38,08,11,1, 11.9,1,1, 1.610, 10501.268, 399.475, 52751.813 24/03/08,06:16:38,09,11,1, 11.9,1,1, 1.610, 10501.260, 399.390, 52751.698 24/03/08,06:16:38,10,11,1, 11.9,1,1, 1.610, 10501.243, 399.443, 52751.797 24/03/08,06:16:38,11,11,1, 11.9,1,1, 1.610, 10501.287, 399.444, 52751.799 24/03/08,06:16:38,12,11,1, 11.9,1,1, 1.610, 10501.263, 399.451, 52751.804 24/03/08,06:16:38,13,11,1, 11.9,1,1, 1.610, 10501.262, 399.431, 52751.750 24/03/08,06:16:38,14,11,1, 11.9,1,1, 1.610, 10501.281, 399.435, 52751.757 24/03/08,06:16:38,15,11,1, 11.9,1,1, 1.610, 10501.250, 399.442, 52751.809 24/03/08,06:16:38,16,11,1, 11.9,1,1, 1.610, 10501.271, 399.441, 52751.766 24/03/08,06:16:38,17,11,1, 11.9,1,1, 1.610, 10501.250, 399.441, 52751.827 24/03/08,06:16:38,18,11,1, 11.9,1,1, 1.610, 10501.261, 399.456, 52751.810 24/03/08,06:16:38,19,11,1, 11.9,1,1, 1.610, 10501.259, 399.456, 52751.795 24/03/08,06:16:39,00,11,1, 11.9,1,1, 1.611, 10501.258, 399.456, 52751.795 24/03/08,06:16:39,01,11,1, 11.9,1,1, 1.611, 10501.253, 399.472, 52751.768 24/03/08,06:16:39,02,11,1, 11.9,1,1, 1.611, 10501.252, 399.471, 52751.806 24/03/08,06:16:39,03,11,1, 11.9,1,1, 1.611, 10501.245, 399.489, 52751.816 24/03/08,06:16:39,04,11,1, 11.9,1,1, 1.611, 10501.237, 399.496, 52751.782 24/03/08,06:16:39,05,11,1, 11.9,1,1, 1.611, 10501.254, 399.479, 52751.744 24/03/08,06:16:39,06,11,1, 11.9,1,1, 1.611, 10501.285, 399.508, 52751.773 24/03/08,06:16:39,07,11,1, 11.9,1,1, 1.611, 10501.262, 399.491, 52751.781 24/03/08,06:16:39,08,11,1, 11.9,1,1, 1.611, 10501.252, 399.522, 52751.739 24/03/08,06:16:39,09,11,1, 11.9,1,1, 1.611, 10501.239, 399.522, 52751.828 24/03/08,06:16:39,10,11,1, 11.9,1,1, 1.611, 10501.256, 399.518, 52751.757 24/03/08,06:16:39,11,11,1, 11.9,1,1, 1.611, 10501.234, 399.509, 52751.807 24/03/08,06:16:39,12,11,1, 11.9,1,1, 1.611, 10501.257, 399.525, 52751.787 24/03/08,06:16:39,13,11,1, 11.9,1,1, 1.611, 10501.244, 399.503, 52751.777 24/03/08,06:16:39,14,11,1, 11.9,1,1, 1.611, 10501.279, 399.565, 52751.840 24/03/08,06:16:39,15,11,1, 11.9,1,1, 1.611, 10501.245, 399.529, 52751.806 24/03/08,06:16:39,16,11,1, 11.9,1,1, 1.611, 10501.261, 399.552, 52751.837 24/03/08,06:16:39,17,11,1, 11.9,1,1, 1.611, 10501.251, 399.548, 52751.776 24/03/08,06:16:39,18,11,1, 11.9,1,1, 1.611, 10501.242, 399.587, 52751.782 24/03/08,06:16:39,19,11,1, 11.9,1,1, 1.611, 10501.266, 399.549, 52751.798 24/03/08,06:16:40,00,11,1, 11.8,1,1, 1.608, 10501.258, 399.549, 52751.798 24/03/08,06:16:40,01,11,1, 11.8,1,1, 1.608, 10501.228, 399.581, 52751.819 24/03/08,06:16:40,02,11,1, 11.8,1,1, 1.608, 10501.227, 399.574, 52751.853 24/03/08,06:16:40,03,11,1, 11.8,1,1, 1.608, 10501.252, 399.611, 52751.875 24/03/08,06:16:40,04,11,1, 11.8,1,1, 1.608, 10501.249, 399.593, 52751.836 24/03/08,06:16:40,05,11,1, 11.8,1,1, 1.608, 10501.229, 399.591, 52751.844 24/03/08,06:16:40,06,11,1, 11.8,1,1, 1.608, 10501.238, 399.636, 52751.845 24/03/08,06:16:40,07,11,1, 11.8,1,1, 1.608, 10501.253, 399.644, 52751.831 24/03/08,06:16:40,08,11,1, 11.8,1,1, 1.608, 10501.233, 399.597, 52751.799 24/03/08,06:16:40,09,11,1, 11.8,1,1, 1.608, 10501.233, 399.601, 52751.835 24/03/08,06:16:40,10,11,1, 11.8,1,1, 1.608, 10501.237, 399.649, 52751.877 24/03/08,06:16:40,11,11,1, 11.8,1,1, 1.608, 10501.262, 399.648, 52751.892 24/03/08,06:16:40,12,11,1, 11.8,1,1, 1.608, 10501.237, 399.627, 52751.815 24/03/08,06:16:40,13,11,1, 11.8,1,1, 1.608, 10501.241, 399.651, 52751.873 24/03/08,06:16:40,14,11,1, 11.8,1,1, 1.608, 10501.246, 399.662, 52751.900 24/03/08,06:16:40,15,11,1, 11.8,1,1, 1.608, 10501.235, 399.670, 52751.912 24/03/08,06:16:40,16,11,1, 11.8,1,1, 1.608, 10501.226, 399.647, 52751.788 24/03/08,06:16:40,17,11,1, 11.8,1,1, 1.608, 10501.213, 399.702, 52751.868 24/03/08,06:16:40,18,11,1, 11.8,1,1, 1.608, 10501.222, 399.673, 52751.848 24/03/08,06:16:40,19,11,1, 11.8,1,1, 1.608, 10501.199, 399.639, 52751.818 24/03/08,06:16:41,00,10,1, 11.9,1,1, 1.608, 10501.192, 399.639, 52751.818 24/03/08,06:16:41,01,10,1, 11.9,1,1, 1.608, 10501.189, 399.672, 52751.864 24/03/08,06:16:41,02,10,1, 11.9,1,1, 1.608, 10501.227, 399.689, 52751.908 24/03/08,06:16:41,03,10,1, 11.9,1,1, 1.608, 10501.213, 399.713, 52751.892 24/03/08,06:16:41,04,10,1, 11.9,1,1, 1.608, 10501.219, 399.718, 52751.822 24/03/08,06:16:41,05,10,1, 11.9,1,1, 1.608, 10501.194, 399.696, 52751.871 24/03/08,06:16:41,06,10,1, 11.9,1,1, 1.608, 10501.209, 399.751, 52751.941 24/03/08,06:16:41,07,10,1, 11.9,1,1, 1.608, 10501.196, 399.711, 52751.926 24/03/08,06:16:41,08,10,1, 11.9,1,1, 1.608, 10501.195, 399.744, 52751.842 24/03/08,06:16:41,09,10,1, 11.9,1,1, 1.608, 10501.183, 399.764, 52751.965 24/03/08,06:16:41,10,10,1, 11.9,1,1, 1.608, 10501.193, 399.743, 52751.853 24/03/08,06:16:41,11,10,1, 11.9,1,1, 1.608, 10501.186, 399.718, 52751.926 24/03/08,06:16:41,12,10,1, 11.9,1,1, 1.608, 10501.184, 399.752, 52751.940 24/03/08,06:16:41,13,10,1, 11.9,1,1, 1.608, 10501.195, 399.735, 52751.864 24/03/08,06:16:41,14,10,1, 11.9,1,1, 1.608, 10501.196, 399.737, 52751.962 24/03/08,06:16:41,15,10,1, 11.9,1,1, 1.608, 10501.177, 399.755, 52751.898 24/03/08,06:16:41,16,10,1, 11.9,1,1, 1.608, 10501.205, 399.765, 52751.931 24/03/08,06:16:41,17,10,1, 11.9,1,1, 1.608, 10501.194, 399.754, 52751.874 24/03/08,06:16:41,18,10,1, 11.9,1,1, 1.608, 10501.167, 399.768, 52751.953 24/03/08,06:16:41,19,10,1, 11.9,1,1, 1.608, 10501.183, 399.776, 52751.939 24/03/08,06:16:42,00,11,1, 11.9,1,1, 1.611, 10501.175, 399.776, 52751.939 24/03/08,06:16:42,01,11,1, 11.9,1,1, 1.611, 10501.185, 399.788, 52751.945 24/03/08,06:16:42,02,11,1, 11.9,1,1, 1.611, 10501.153, 399.774, 52751.938 24/03/08,06:16:42,03,11,1, 11.9,1,1, 1.611, 10501.148, 399.807, 52751.967 24/03/08,06:16:42,04,11,1, 11.9,1,1, 1.611, 10501.160, 399.824, 52751.957 24/03/08,06:16:42,05,11,1, 11.9,1,1, 1.611, 10501.173, 399.794, 52751.963 24/03/08,06:16:42,06,11,1, 11.9,1,1, 1.611, 10501.151, 399.794, 52751.939 24/03/08,06:16:42,07,11,1, 11.9,1,1, 1.611, 10501.157, 399.813, 52751.955 24/03/08,06:16:42,08,11,1, 11.9,1,1, 1.611, 10501.174, 399.795, 52751.918 24/03/08,06:16:42,09,11,1, 11.9,1,1, 1.611, 10501.134, 399.799, 52751.955 24/03/08,06:16:42,10,11,1, 11.9,1,1, 1.611, 10501.153, 399.831, 52751.969 24/03/08,06:16:42,11,11,1, 11.9,1,1, 1.611, 10501.169, 399.826, 52751.958 24/03/08,06:16:42,12,11,1, 11.9,1,1, 1.611, 10501.138, 399.820, 52751.943 24/03/08,06:16:42,13,11,1, 11.9,1,1, 1.611, 10501.178, 399.851, 52751.945 24/03/08,06:16:42,14,11,1, 11.9,1,1, 1.611, 10501.143, 399.849, 52751.966 24/03/08,06:16:42,15,11,1, 11.9,1,1, 1.611, 10501.127, 399.834, 52751.919 24/03/08,06:16:42,16,11,1, 11.9,1,1, 1.611, 10501.134, 399.861, 52751.959 24/03/08,06:16:42,17,11,1, 11.9,1,1, 1.611, 10501.153, 399.867, 52751.974 24/03/08,06:16:42,18,11,1, 11.9,1,1, 1.611, 10501.142, 399.840, 52751.957 24/03/08,06:16:42,19,11,1, 11.9,1,1, 1.611, 10501.124, 399.818, 52751.950 24/03/08,06:16:43,00,11,1, 11.9,1,1, 1.609, 10501.117, 399.818, 52751.950 24/03/08,06:16:43,01,11,1, 11.9,1,1, 1.609, 10501.127, 399.848, 52751.934 24/03/08,06:16:43,02,11,1, 11.9,1,1, 1.609, 10501.119, 399.861, 52751.992 24/03/08,06:16:43,03,11,1, 11.9,1,1, 1.609, 10501.136, 399.842, 52752.022 24/03/08,06:16:43,04,11,1, 11.9,1,1, 1.609, 10501.116, 399.866, 52751.995 24/03/08,06:16:43,05,11,1, 11.9,1,1, 1.609, 10501.101, 399.840, 52751.946 24/03/08,06:16:43,06,11,1, 11.9,1,1, 1.609, 10501.104, 399.866, 52751.964 24/03/08,06:16:43,07,11,1, 11.9,1,1, 1.609, 10501.097, 399.860, 52751.935 24/03/08,06:16:43,08,11,1, 11.9,1,1, 1.609, 10501.108, 399.880, 52751.991 24/03/08,06:16:43,09,11,1, 11.9,1,1, 1.609, 10501.096, 399.848, 52751.967 24/03/08,06:16:43,10,11,1, 11.9,1,1, 1.609, 10501.095, 399.889, 52752.026 24/03/08,06:16:43,11,11,1, 11.9,1,1, 1.609, 10501.094, 399.868, 52752.015 24/03/08,06:16:43,12,11,1, 11.9,1,1, 1.609, 10501.092, 399.866, 52751.952 24/03/08,06:16:43,13,11,1, 11.9,1,1, 1.609, 10501.074, 399.877, 52751.975 24/03/08,06:16:43,14,11,1, 11.9,1,1, 1.609, 10501.095, 399.907, 52751.987 24/03/08,06:16:43,15,11,1, 11.9,1,1, 1.609, 10501.080, 399.881, 52751.965 24/03/08,06:16:43,16,11,1, 11.9,1,1, 1.609, 10501.085, 399.884, 52752.015 24/03/08,06:16:43,17,11,1, 11.9,1,1, 1.609, 10501.057, 399.880, 52752.008 24/03/08,06:16:43,18,11,1, 11.9,1,1, 1.609, 10501.089, 399.889, 52752.023 24/03/08,06:16:43,19,11,1, 11.9,1,1, 1.609, 10501.063, 399.868, 52751.985 24/03/08,06:16:44,00,10,1, 11.9,1,1, 1.606, 10501.058, 399.868, 52751.985 24/03/08,06:16:44,01,10,1, 11.9,1,1, 1.606, 10501.076, 399.930, 52752.031 24/03/08,06:16:44,02,10,1, 11.9,1,1, 1.606, 10501.065, 399.906, 52752.012 24/03/08,06:16:44,03,10,1, 11.9,1,1, 1.606, 10501.043, 399.900, 52752.005 24/03/08,06:16:44,04,10,1, 11.9,1,1, 1.606, 10501.043, 399.947, 52752.046 24/03/08,06:16:44,05,10,1, 11.9,1,1, 1.606, 10501.031, 399.916, 52752.007 24/03/08,06:16:44,06,10,1, 11.9,1,1, 1.606, 10501.043, 399.897, 52751.976 24/03/08,06:16:44,07,10,1, 11.9,1,1, 1.606, 10501.065, 399.946, 52752.007 24/03/08,06:16:44,08,10,1, 11.9,1,1, 1.606, 10501.043, 399.939, 52751.998 24/03/08,06:16:44,09,10,1, 11.9,1,1, 1.606, 10501.005, 399.889, 52751.975 24/03/08,06:16:44,10,10,1, 11.9,1,1, 1.606, 10500.996, 399.904, 52751.979 24/03/08,06:16:44,11,10,1, 11.9,1,1, 1.606, 10501.039, 399.909, 52752.043 24/03/08,06:16:44,12,10,1, 11.9,1,1, 1.606, 10501.003, 399.910, 52751.965 24/03/08,06:16:44,13,10,1, 11.9,1,1, 1.606, 10501.045, 399.945, 52752.035 24/03/08,06:16:44,14,10,1, 11.9,1,1, 1.606, 10501.018, 399.926, 52751.998 24/03/08,06:16:44,15,10,1, 11.9,1,1, 1.606, 10501.035, 399.943, 52752.026 24/03/08,06:16:44,16,10,1, 11.9,1,1, 1.606, 10501.018, 399.914, 52752.010 24/03/08,06:16:44,17,10,1, 11.9,1,1, 1.606, 10500.998, 399.940, 52751.995 24/03/08,06:16:44,18,10,1, 11.9,1,1, 1.606, 10500.990, 399.920, 52751.958 24/03/08,06:16:44,19,10,1, 11.9,1,1, 1.606, 10500.996, 399.946, 52752.029 24/03/08,06:16:45,00,10,1, 11.9,1,1, 1.610, 10500.991, 399.946, 52752.029 24/03/08,06:16:45,01,10,1, 11.9,1,1, 1.610, 10500.996, 399.949, 52752.033 24/03/08,06:16:45,02,10,1, 11.9,1,1, 1.610, 10500.985, 399.961, 52752.056 24/03/08,06:16:45,03,10,1, 11.9,1,1, 1.610, 10500.975, 399.930, 52752.000 24/03/08,06:16:45,04,10,1, 11.9,1,1, 1.610, 10500.993, 399.940, 52752.037 24/03/08,06:16:45,05,10,1, 11.9,1,1, 1.610, 10500.958, 399.950, 52751.982 24/03/08,06:16:45,06,10,1, 11.9,1,1, 1.610, 10500.957, 399.939, 52751.996 24/03/08,06:16:45,07,10,1, 11.9,1,1, 1.610, 10500.944, 399.950, 52752.007 24/03/08,06:16:45,08,10,1, 11.9,1,1, 1.610, 10500.968, 399.937, 52752.033 24/03/08,06:16:45,09,10,1, 11.9,1,1, 1.610, 10500.934, 399.923, 52751.973 24/03/08,06:16:45,10,10,1, 11.9,1,1, 1.610, 10500.938, 399.930, 52752.012 24/03/08,06:16:45,11,10,1, 11.9,1,1, 1.610, 10500.946, 399.930, 52752.007 24/03/08,06:16:45,12,10,1, 11.9,1,1, 1.610, 10500.901, 399.929, 52751.982 24/03/08,06:16:45,13,10,1, 11.9,1,1, 1.610, 10500.909, 399.891, 52752.015 24/03/08,06:16:45,14,10,1, 11.9,1,1, 1.610, 10500.929, 399.925, 52751.983 24/03/08,06:16:45,15,10,1, 11.9,1,1, 1.610, 10500.913, 399.908, 52751.996 24/03/08,06:16:45,16,10,1, 11.9,1,1, 1.610, 10500.908, 399.953, 52752.015 24/03/08,06:16:45,17,10,1, 11.9,1,1, 1.610, 10500.937, 399.960, 52752.034 24/03/08,06:16:45,18,10,1, 11.9,1,1, 1.610, 10500.912, 399.920, 52752.012 24/03/08,06:16:45,19,10,1, 11.9,1,1, 1.610, 10500.903, 399.932, 52752.008 24/03/08,06:16:46,00,10,1, 11.9,1,1, 1.611, 10500.900, 399.932, 52752.008 24/03/08,06:16:46,01,10,1, 11.9,1,1, 1.611, 10500.927, 399.942, 52752.020 24/03/08,06:16:46,02,10,1, 11.9,1,1, 1.611, 10500.909, 399.928, 52752.018 24/03/08,06:16:46,03,10,1, 11.9,1,1, 1.611, 10500.891, 399.908, 52751.988 24/03/08,06:16:46,04,10,1, 11.9,1,1, 1.611, 10500.894, 399.947, 52752.094 24/03/08,06:16:46,05,10,1, 11.9,1,1, 1.611, 10500.921, 399.925, 52752.060 24/03/08,06:16:46,06,10,1, 11.9,1,1, 1.611, 10500.875, 399.912, 52751.967 24/03/08,06:16:46,07,10,1, 11.9,1,1, 1.611, 10500.888, 399.953, 52752.004 24/03/08,06:16:46,08,10,1, 11.9,1,1, 1.611, 10500.855, 399.882, 52752.006 24/03/08,06:16:46,09,10,1, 11.9,1,1, 1.611, 10500.874, 399.932, 52752.017 24/03/08,06:16:46,10,10,1, 11.9,1,1, 1.611, 10500.827, 399.892, 52751.930 24/03/08,06:16:46,11,10,1, 11.9,1,1, 1.611, 10500.849, 399.892, 52752.009 24/03/08,06:16:46,12,10,1, 11.9,1,1, 1.611, 10500.856, 399.948, 52752.070 24/03/08,06:16:46,13,10,1, 11.9,1,1, 1.611, 10500.838, 399.927, 52752.060 24/03/08,06:16:46,14,10,1, 11.9,1,1, 1.611, 10500.835, 399.929, 52752.024 24/03/08,06:16:46,15,10,1, 11.9,1,1, 1.611, 10500.829, 399.909, 52752.012 24/03/08,06:16:46,16,10,1, 11.9,1,1, 1.611, 10500.831, 399.901, 52752.044 24/03/08,06:16:46,17,10,1, 11.9,1,1, 1.611, 10500.804, 399.890, 52752.039 24/03/08,06:16:46,18,10,1, 11.9,1,1, 1.611, 10500.814, 399.945, 52752.037 24/03/08,06:16:46,19,10,1, 11.9,1,1, 1.611, 10500.798, 399.867, 52751.958 24/03/08,06:16:47,00,10,1, 11.9,1,1, 1.612, 10500.791, 399.867, 52751.958 24/03/08,06:16:47,01,10,1, 11.9,1,1, 1.612, 10500.795, 399.898, 52751.988 24/03/08,06:16:47,02,10,1, 11.9,1,1, 1.612, 10500.779, 399.912, 52752.005 24/03/08,06:16:47,03,10,1, 11.9,1,1, 1.612, 10500.789, 399.901, 52752.076 24/03/08,06:16:47,04,10,1, 11.9,1,1, 1.612, 10500.811, 399.916, 52751.983 24/03/08,06:16:47,05,10,1, 11.9,1,1, 1.612, 10500.787, 399.934, 52752.052 24/03/08,06:16:47,06,10,1, 11.9,1,1, 1.612, 10500.770, 399.914, 52752.068 24/03/08,06:16:47,07,10,1, 11.9,1,1, 1.612, 10500.741, 399.889, 52752.004 24/03/08,06:16:47,08,10,1, 11.9,1,1, 1.612, 10500.741, 399.865, 52751.992 24/03/08,06:16:47,09,10,1, 11.9,1,1, 1.612, 10500.744, 399.871, 52751.994 24/03/08,06:16:47,10,10,1, 11.9,1,1, 1.612, 10500.740, 399.874, 52751.934 24/03/08,06:16:47,11,10,1, 11.9,1,1, 1.612, 10500.703, 399.867, 52752.013 24/03/08,06:16:47,12,10,1, 11.9,1,1, 1.612, 10500.694, 399.828, 52752.006 24/03/08,06:16:47,13,10,1, 11.9,1,1, 1.612, 10500.707, 399.838, 52752.044 24/03/08,06:16:47,14,10,1, 11.9,1,1, 1.612, 10500.721, 399.869, 52752.044 24/03/08,06:16:47,15,10,1, 11.9,1,1, 1.612, 10500.697, 399.875, 52752.057 24/03/08,06:16:47,16,10,1, 11.9,1,1, 1.612, 10500.686, 399.842, 52751.943 24/03/08,06:16:47,17,10,1, 11.9,1,1, 1.612, 10500.696, 399.833, 52751.922 24/03/08,06:16:47,18,10,1, 11.9,1,1, 1.612, 10500.695, 399.835, 52751.954 24/03/08,06:16:47,19,10,1, 11.9,1,1, 1.612, 10500.671, 399.813, 52751.942 24/03/08,06:16:48,00,11,1, 11.9,1,1, 1.612, 10500.666, 399.813, 52751.942 24/03/08,06:16:48,01,11,1, 11.9,1,1, 1.612, 10500.668, 399.808, 52751.964 24/03/08,06:16:48,02,11,1, 11.9,1,1, 1.612, 10500.655, 399.802, 52751.957 24/03/08,06:16:48,03,11,1, 11.9,1,1, 1.612, 10500.640, 399.805, 52752.027 24/03/08,06:16:48,04,11,1, 11.9,1,1, 1.612, 10500.676, 399.847, 52752.023 24/03/08,06:16:48,05,11,1, 11.9,1,1, 1.612, 10500.629, 399.776, 52751.891 24/03/08,06:16:48,06,11,1, 11.9,1,1, 1.612, 10500.632, 399.815, 52752.018 24/03/08,06:16:48,07,11,1, 11.9,1,1, 1.612, 10500.639, 399.763, 52751.908 24/03/08,06:16:48,08,11,1, 11.9,1,1, 1.612, 10500.642, 399.793, 52751.985 24/03/08,06:16:48,09,11,1, 11.9,1,1, 1.612, 10500.635, 399.771, 52751.988 24/03/08,06:16:48,10,11,1, 11.9,1,1, 1.612, 10500.625, 399.792, 52751.995 24/03/08,06:16:48,11,11,1, 11.9,1,1, 1.612, 10500.603, 399.768, 52751.983 24/03/08,06:16:48,12,11,1, 11.9,1,1, 1.612, 10500.639, 399.796, 52752.053 24/03/08,06:16:48,13,11,1, 11.9,1,1, 1.612, 10500.607, 399.747, 52751.901 24/03/08,06:16:48,14,11,1, 11.9,1,1, 1.612, 10500.613, 399.751, 52751.988 24/03/08,06:16:48,15,11,1, 11.9,1,1, 1.612, 10500.591, 399.754, 52751.994 24/03/08,06:16:48,16,11,1, 11.9,1,1, 1.612, 10500.597, 399.763, 52751.953 24/03/08,06:16:48,17,11,1, 11.9,1,1, 1.612, 10500.585, 399.781, 52751.980 24/03/08,06:16:48,18,11,1, 11.9,1,1, 1.612, 10500.569, 399.756, 52751.932 24/03/08,06:16:48,19,11,1, 11.9,1,1, 1.612, 10500.543, 399.743, 52751.922 24/03/08,06:16:49,00,12,1, 11.9,1,1, 1.611, 10500.541, 399.743, 52751.922 24/03/08,06:16:49,01,12,1, 11.9,1,1, 1.611, 10500.553, 399.710, 52751.949 24/03/08,06:16:49,02,12,1, 11.9,1,1, 1.611, 10500.570, 399.735, 52752.003 24/03/08,06:16:49,03,12,1, 11.9,1,1, 1.611, 10500.559, 399.728, 52752.017 24/03/08,06:16:49,04,12,1, 11.9,1,1, 1.611, 10500.539, 399.692, 52751.919 24/03/08,06:16:49,05,12,1, 11.9,1,1, 1.611, 10500.517, 399.668, 52751.940 24/03/08,06:16:49,06,12,1, 11.9,1,1, 1.611, 10500.517, 399.696, 52751.924 24/03/08,06:16:49,07,12,1, 11.9,1,1, 1.611, 10500.529, 399.677, 52751.864 24/03/08,06:16:49,08,12,1, 11.9,1,1, 1.611, 10500.520, 399.718, 52751.942 24/03/08,06:16:49,09,12,1, 11.9,1,1, 1.611, 10500.495, 399.669, 52751.910 24/03/08,06:16:49,10,12,1, 11.9,1,1, 1.611, 10500.514, 399.696, 52751.953 24/03/08,06:16:49,11,12,1, 11.9,1,1, 1.611, 10500.524, 399.675, 52751.909 24/03/08,06:16:49,12,12,1, 11.9,1,1, 1.611, 10500.478, 399.661, 52751.928 24/03/08,06:16:49,13,12,1, 11.9,1,1, 1.611, 10500.521, 399.694, 52751.981 24/03/08,06:16:49,14,12,1, 11.9,1,1, 1.611, 10500.498, 399.644, 52751.930 24/03/08,06:16:49,15,12,1, 11.9,1,1, 1.611, 10500.477, 399.632, 52751.892 24/03/08,06:16:49,16,12,1, 11.9,1,1, 1.611, 10500.499, 399.640, 52751.864 24/03/08,06:16:49,17,12,1, 11.9,1,1, 1.611, 10500.482, 399.621, 52751.851 24/03/08,06:16:49,18,12,1, 11.9,1,1, 1.611, 10500.500, 399.624, 52751.888 24/03/08,06:16:49,19,12,1, 11.9,1,1, 1.611, 10500.497, 399.609, 52751.953 24/03/08,06:16:50,00,11,1, 12.0,1,1, 1.610, 10500.491, 399.609, 52751.953 24/03/08,06:16:50,01,11,1, 12.0,1,1, 1.610, 10500.449, 399.590, 52751.910 24/03/08,06:16:50,02,11,1, 12.0,1,1, 1.610, 10500.444, 399.572, 52751.902 24/03/08,06:16:50,03,11,1, 12.0,1,1, 1.610, 10500.455, 399.617, 52751.921 24/03/08,06:16:50,04,11,1, 12.0,1,1, 1.610, 10500.439, 399.561, 52751.832 24/03/08,06:16:50,05,11,1, 12.0,1,1, 1.610, 10500.465, 399.609, 52752.169 24/03/08,06:16:50,06,11,1, 12.0,1,1, 1.610, 10500.474, 399.555, 52751.914 24/03/08,06:16:50,07,11,1, 12.0,1,1, 1.610, 10500.434, 399.572, 52751.909 24/03/08,06:16:50,08,11,1, 12.0,1,1, 1.610, 10500.449, 399.560, 52751.861 24/03/08,06:16:50,09,11,1, 12.0,1,1, 1.610, 10500.450, 399.555, 52751.909 24/03/08,06:16:50,10,11,1, 12.0,1,1, 1.610, 10500.449, 399.568, 52751.892 24/03/08,06:16:50,11,11,1, 12.0,1,1, 1.610, 10500.385, 399.522, 52751.924 24/03/08,06:16:50,12,11,1, 12.0,1,1, 1.610, 10500.421, 399.543, 52751.875 24/03/08,06:16:50,13,11,1, 12.0,1,1, 1.610, 10500.424, 399.556, 52751.944 24/03/08,06:16:50,14,11,1, 12.0,1,1, 1.610, 10500.406, 399.511, 52751.867 24/03/08,06:16:50,15,11,1, 12.0,1,1, 1.610, 10500.410, 399.512, 52751.863 24/03/08,06:16:50,16,11,1, 12.0,1,1, 1.610, 10500.397, 399.522, 52751.937 24/03/08,06:16:50,17,11,1, 12.0,1,1, 1.610, 10500.423, 399.473, 52751.811 24/03/08,06:16:50,18,11,1, 12.0,1,1, 1.610, 10500.386, 399.461, 52751.759 24/03/08,06:16:50,19,11,1, 12.0,1,1, 1.610, 10500.390, 399.461, 52751.742 24/03/08,06:16:51,00,12,1, 11.9,1,1, 1.609, 10500.382, 399.461, 52751.742 24/03/08,06:16:51,01,12,1, 11.9,1,1, 1.609, 10500.383, 399.453, 52751.819 24/03/08,06:16:51,02,12,1, 11.9,1,1, 1.609, 10500.387, 399.493, 52751.863 24/03/08,06:16:51,03,12,1, 11.9,1,1, 1.609, 10500.381, 399.427, 52751.842 24/03/08,06:16:51,04,12,1, 11.9,1,1, 1.609, 10500.369, 399.426, 52751.897 24/03/08,06:16:51,05,12,1, 11.9,1,1, 1.609, 10500.388, 399.448, 52751.877 24/03/08,06:16:51,06,12,1, 11.9,1,1, 1.609, 10500.346, 399.419, 52751.838 24/03/08,06:16:51,07,12,1, 11.9,1,1, 1.609, 10500.363, 399.403, 52751.832 24/03/08,06:16:51,08,12,1, 11.9,1,1, 1.609, 10500.385, 399.422, 52751.933 24/03/08,06:16:51,09,12,1, 11.9,1,1, 1.609, 10500.367, 399.393, 52751.823 24/03/08,06:16:51,10,12,1, 11.9,1,1, 1.609, 10500.380, 399.342, 52751.857 24/03/08,06:16:51,11,12,1, 11.9,1,1, 1.609, 10500.363, 399.381, 52751.785 24/03/08,06:16:51,12,12,1, 11.9,1,1, 1.609, 10500.358, 399.393, 52751.877 24/03/08,06:16:51,13,12,1, 11.9,1,1, 1.609, 10500.366, 399.370, 52751.870 24/03/08,06:16:51,14,12,1, 11.9,1,1, 1.609, 10500.361, 399.379, 52751.851 24/03/08,06:16:51,15,12,1, 11.9,1,1, 1.609, 10500.355, 399.355, 52751.857 24/03/08,06:16:51,16,12,1, 11.9,1,1, 1.609, 10500.364, 399.346, 52751.863 24/03/08,06:16:51,17,12,1, 11.9,1,1, 1.609, 10500.351, 399.326, 52751.790 24/03/08,06:16:51,18,12,1, 11.9,1,1, 1.609, 10500.312, 399.343, 52752.093 24/03/08,06:16:51,19,12,1, 11.9,1,1, 1.609, 10500.327, 399.298, 52751.852 24/03/08,06:16:52,00,11,1, 11.9,1,1, 1.611, 10500.324, 399.298, 52751.852 24/03/08,06:16:52,01,11,1, 11.9,1,1, 1.611, 10500.334, 399.305, 52751.888 24/03/08,06:16:52,02,11,1, 11.9,1,1, 1.611, 10500.355, 399.332, 52751.897 24/03/08,06:16:52,03,11,1, 11.9,1,1, 1.611, 10500.359, 399.322, 52751.844 24/03/08,06:16:52,04,11,1, 11.9,1,1, 1.611, 10500.361, 399.327, 52751.795 24/03/08,06:16:52,05,11,1, 11.9,1,1, 1.611, 10500.349, 399.311, 52751.798 24/03/08,06:16:52,06,11,1, 11.9,1,1, 1.611, 10500.325, 399.261, 52751.857 24/03/08,06:16:52,07,11,1, 11.9,1,1, 1.611, 10500.336, 399.314, 52751.867 24/03/08,06:16:52,08,11,1, 11.9,1,1, 1.611, 10500.342, 399.250, 52751.783 24/03/08,06:16:52,09,11,1, 11.9,1,1, 1.611, 10500.317, 399.249, 52751.758 24/03/08,06:16:52,10,11,1, 11.9,1,1, 1.611, 10500.318, 399.254, 52751.771 24/03/08,06:16:52,11,11,1, 11.9,1,1, 1.611, 10500.327, 399.255, 52751.787 24/03/08,06:16:52,12,11,1, 11.9,1,1, 1.611, 10500.345, 399.271, 52751.807 24/03/08,06:16:52,13,11,1, 11.9,1,1, 1.611, 10500.335, 399.184, 52751.767 24/03/08,06:16:52,14,11,1, 11.9,1,1, 1.611, 10500.346, 399.225, 52751.814 24/03/08,06:16:52,15,11,1, 11.9,1,1, 1.611, 10500.349, 399.219, 52751.789 24/03/08,06:16:52,16,11,1, 11.9,1,1, 1.611, 10500.335, 399.197, 52751.756 24/03/08,06:16:52,17,11,1, 11.9,1,1, 1.611, 10500.323, 399.193, 52751.813 24/03/08,06:16:52,18,11,1, 11.9,1,1, 1.611, 10500.332, 399.198, 52751.824 24/03/08,06:16:52,19,11,1, 11.9,1,1, 1.611, 10500.319, 399.159, 52751.724 24/03/08,06:16:53,00,11,1, 11.9,1,1, 1.610, 10500.315, 399.159, 52751.724 24/03/08,06:16:53,01,11,1, 11.9,1,1, 1.610, 10500.323, 399.163, 52751.863 24/03/08,06:16:53,02,11,1, 11.9,1,1, 1.610, 10500.331, 399.195, 52751.903 24/03/08,06:16:53,03,11,1, 11.9,1,1, 1.610, 10500.301, 399.143, 52751.716 24/03/08,06:16:53,04,11,1, 11.9,1,1, 1.610, 10500.325, 399.154, 52751.745 24/03/08,06:16:53,05,11,1, 11.9,1,1, 1.610, 10500.289, 399.114, 52751.713 24/03/08,06:16:53,06,11,1, 11.9,1,1, 1.610, 10500.314, 399.133, 52751.812 24/03/08,06:16:53,07,11,1, 11.9,1,1, 1.610, 10500.278, 399.130, 52751.822 24/03/08,06:16:53,08,11,1, 11.9,1,1, 1.610, 10500.305, 399.130, 52751.811 24/03/08,06:16:53,09,11,1, 11.9,1,1, 1.610, 10500.265, 399.066, 52751.809 24/03/08,06:16:53,10,11,1, 11.9,1,1, 1.610, 10500.315, 399.106, 52751.830 24/03/08,06:16:53,11,11,1, 11.9,1,1, 1.610, 10500.302, 399.096, 52751.780 24/03/08,06:16:53,12,11,1, 11.9,1,1, 1.610, 10500.310, 399.067, 52751.795 24/03/08,06:16:53,13,11,1, 11.9,1,1, 1.610, 10500.313, 399.086, 52751.860 24/03/08,06:16:53,14,11,1, 11.9,1,1, 1.610, 10500.276, 399.064, 52751.810 24/03/08,06:16:53,15,11,1, 11.9,1,1, 1.610, 10500.264, 399.055, 52751.809 24/03/08,06:16:53,16,11,1, 11.9,1,1, 1.610, 10500.267, 399.037, 52751.761 24/03/08,06:16:53,17,11,1, 11.9,1,1, 1.610, 10500.285, 399.050, 52751.763 24/03/08,06:16:53,18,11,1, 11.9,1,1, 1.610, 10500.281, 399.019, 52751.788 24/03/08,06:16:53,19,11,1, 11.9,1,1, 1.610, 10500.301, 399.006, 52751.757 24/03/08,06:16:54,00,11,1, 11.9,1,1, 1.608, 10500.299, 399.006, 52751.757 24/03/08,06:16:54,01,11,1, 11.9,1,1, 1.608, 10500.300, 399.000, 52751.832 24/03/08,06:16:54,02,11,1, 11.9,1,1, 1.608, 10500.274, 398.966, 52751.685 24/03/08,06:16:54,03,11,1, 11.9,1,1, 1.608, 10500.291, 398.988, 52751.790 24/03/08,06:16:54,04,11,1, 11.9,1,1, 1.608, 10500.295, 398.971, 52751.722 24/03/08,06:16:54,05,11,1, 11.9,1,1, 1.608, 10500.311, 398.978, 52751.803 24/03/08,06:16:54,06,11,1, 11.9,1,1, 1.608, 10500.275, 398.947, 52751.747 24/03/08,06:16:54,07,11,1, 11.9,1,1, 1.608, 10500.285, 398.959, 52751.793 24/03/08,06:16:54,08,11,1, 11.9,1,1, 1.608, 10500.277, 398.921, 52751.768 24/03/08,06:16:54,09,11,1, 11.9,1,1, 1.608, 10500.297, 398.929, 52751.719 24/03/08,06:16:54,10,11,1, 11.9,1,1, 1.608, 10500.244, 398.924, 52751.771 24/03/08,06:16:54,11,11,1, 11.9,1,1, 1.608, 10500.253, 398.949, 52751.885 24/03/08,06:16:54,12,11,1, 11.9,1,1, 1.608, 10500.246, 398.899, 52751.750 24/03/08,06:16:54,13,11,1, 11.9,1,1, 1.608, 10500.265, 398.915, 52751.717 24/03/08,06:16:54,14,11,1, 11.9,1,1, 1.608, 10500.287, 398.863, 52751.707 24/03/08,06:16:54,15,11,1, 11.9,1,1, 1.608, 10500.261, 398.866, 52751.769 24/03/08,06:16:54,16,11,1, 11.9,1,1, 1.608, 10500.270, 398.878, 52751.766 24/03/08,06:16:54,17,11,1, 11.9,1,1, 1.608, 10500.270, 398.874, 52751.738 24/03/08,06:16:54,18,11,1, 11.9,1,1, 1.608, 10500.274, 398.822, 52751.686 24/03/08,06:16:54,19,11,1, 11.9,1,1, 1.608, 10500.270, 398.833, 52751.717 24/03/08,06:16:55,00,11,1, 12.0,1,1, 1.612, 10500.265, 398.833, 52751.717 24/03/08,06:16:55,01,11,1, 12.0,1,1, 1.612, 10500.253, 398.822, 52751.719 24/03/08,06:16:55,02,11,1, 12.0,1,1, 1.612, 10500.269, 398.818, 52751.730 24/03/08,06:16:55,03,11,1, 12.0,1,1, 1.612, 10500.257, 398.812, 52751.696 24/03/08,06:16:55,04,11,1, 12.0,1,1, 1.612, 10500.253, 398.786, 52751.732 24/03/08,06:16:55,05,11,1, 12.0,1,1, 1.612, 10500.259, 398.787, 52751.702 24/03/08,06:16:55,06,11,1, 12.0,1,1, 1.612, 10500.286, 398.775, 52751.712 24/03/08,06:16:55,07,11,1, 12.0,1,1, 1.612, 10500.259, 398.799, 52751.733 24/03/08,06:16:55,08,11,1, 12.0,1,1, 1.612, 10500.268, 398.773, 52751.685 24/03/08,06:16:55,09,11,1, 12.0,1,1, 1.612, 10500.275, 398.768, 52751.710 24/03/08,06:16:55,10,11,1, 12.0,1,1, 1.612, 10500.273, 398.741, 52751.684 24/03/08,06:16:55,11,11,1, 12.0,1,1, 1.612, 10500.248, 398.765, 52751.738 24/03/08,06:16:55,12,11,1, 12.0,1,1, 1.612, 10500.256, 398.708, 52751.704 24/03/08,06:16:55,13,11,1, 12.0,1,1, 1.612, 10500.278, 398.760, 52751.703 24/03/08,06:16:55,14,11,1, 12.0,1,1, 1.612, 10500.270, 398.746, 52751.726 24/03/08,06:16:55,15,11,1, 12.0,1,1, 1.612, 10500.288, 398.752, 52751.726 24/03/08,06:16:55,16,11,1, 12.0,1,1, 1.612, 10500.239, 398.751, 52751.663 24/03/08,06:16:55,17,11,1, 12.0,1,1, 1.612, 10500.248, 398.680, 52751.628 24/03/08,06:16:55,18,11,1, 12.0,1,1, 1.612, 10500.206, 398.697, 52751.651 24/03/08,06:16:55,19,11,1, 12.0,1,1, 1.612, 10500.270, 398.715, 52751.658 24/03/08,06:16:56,00,11,1, 11.8,1,1, 1.612, 10500.265, 398.715, 52751.658 24/03/08,06:16:56,01,11,1, 11.8,1,1, 1.612, 10500.262, 398.703, 52751.733 24/03/08,06:16:56,02,11,1, 11.8,1,1, 1.612, 10500.251, 398.677, 52751.682 24/03/08,06:16:56,03,11,1, 11.8,1,1, 1.612, 10500.245, 398.674, 52751.689 24/03/08,06:16:56,04,11,1, 11.8,1,1, 1.612, 10500.270, 398.658, 52751.702 24/03/08,06:16:56,05,11,1, 11.8,1,1, 1.612, 10500.261, 398.627, 52751.660 24/03/08,06:16:56,06,11,1, 11.8,1,1, 1.612, 10500.247, 398.624, 52751.667 24/03/08,06:16:56,07,11,1, 11.8,1,1, 1.612, 10500.239, 398.624, 52751.671 24/03/08,06:16:56,08,11,1, 11.8,1,1, 1.612, 10500.239, 398.614, 52751.657 24/03/08,06:16:56,09,11,1, 11.8,1,1, 1.612, 10500.239, 398.575, 52751.685 24/03/08,06:16:56,10,11,1, 11.8,1,1, 1.612, 10500.258, 398.626, 52751.694 24/03/08,06:16:56,11,11,1, 11.8,1,1, 1.612, 10500.262, 398.655, 52751.691 24/03/08,06:16:56,12,11,1, 11.8,1,1, 1.612, 10500.239, 398.587, 52751.671 24/03/08,06:16:56,13,11,1, 11.8,1,1, 1.612, 10500.269, 398.566, 52751.661 24/03/08,06:16:56,14,11,1, 11.8,1,1, 1.612, 10500.267, 398.588, 52751.657 24/03/08,06:16:56,15,11,1, 11.8,1,1, 1.612, 10500.251, 398.557, 52751.621 24/03/08,06:16:56,16,11,1, 11.8,1,1, 1.612, 10500.262, 398.559, 52751.680 24/03/08,06:16:56,17,11,1, 11.8,1,1, 1.612, 10500.242, 398.545, 52751.745 24/03/08,06:16:56,18,11,1, 11.8,1,1, 1.612, 10500.241, 398.544, 52751.643 24/03/08,06:16:56,19,11,1, 11.8,1,1, 1.612, 10500.246, 398.539, 52751.739 24/03/08,06:16:57,00,11,1, 11.9,1,1, 1.609, 10500.240, 398.539, 52751.739 24/03/08,06:16:57,01,11,1, 11.9,1,1, 1.609, 10500.246, 398.509, 52751.635 24/03/08,06:16:57,02,11,1, 11.9,1,1, 1.609, 10500.243, 398.525, 52751.814 24/03/08,06:16:57,03,11,1, 11.9,1,1, 1.609, 10500.227, 398.533, 52751.744 24/03/08,06:16:57,04,11,1, 11.9,1,1, 1.609, 10500.251, 398.535, 52751.801 24/03/08,06:16:57,05,11,1, 11.9,1,1, 1.609, 10500.241, 398.568, 52751.815 24/03/08,06:16:57,06,11,1, 11.9,1,1, 1.609, 10500.219, 398.541, 52751.739 24/03/08,06:16:57,07,11,1, 11.9,1,1, 1.609, 10500.248, 398.527, 52751.767 24/03/08,06:16:57,08,11,1, 11.9,1,1, 1.609, 10500.256, 398.535, 52751.768 24/03/08,06:16:57,09,11,1, 11.9,1,1, 1.609, 10500.223, 398.473, 52751.703 24/03/08,06:16:57,10,11,1, 11.9,1,1, 1.609, 10500.214, 398.469, 52751.693 24/03/08,06:16:57,11,11,1, 11.9,1,1, 1.609, 10500.247, 398.506, 52751.806 24/03/08,06:16:57,12,11,1, 11.9,1,1, 1.609, 10500.221, 398.479, 52751.751 24/03/08,06:16:57,13,11,1, 11.9,1,1, 1.609, 10500.239, 398.496, 52751.745 24/03/08,06:16:57,14,11,1, 11.9,1,1, 1.609, 10500.233, 398.460, 52751.764 24/03/08,06:16:57,15,11,1, 11.9,1,1, 1.609, 10500.246, 398.472, 52751.783 24/03/08,06:16:57,16,11,1, 11.9,1,1, 1.609, 10500.235, 398.461, 52751.729 24/03/08,06:16:57,17,11,1, 11.9,1,1, 1.609, 10500.257, 398.453, 52751.572 24/03/08,06:16:57,18,11,1, 11.9,1,1, 1.609, 10500.249, 398.466, 52751.717 24/03/08,06:16:57,19,11,1, 11.9,1,1, 1.609, 10500.202, 398.462, 52751.735 24/03/08,06:16:58,00,11,1, 11.9,1,1, 1.610, 10500.199, 398.462, 52751.735 24/03/08,06:16:58,01,11,1, 11.9,1,1, 1.610, 10500.201, 398.416, 52751.719 24/03/08,06:16:58,02,11,1, 11.9,1,1, 1.610, 10500.237, 398.463, 52751.783 24/03/08,06:16:58,03,11,1, 11.9,1,1, 1.610, 10500.237, 398.430, 52751.752 24/03/08,06:16:58,04,11,1, 11.9,1,1, 1.610, 10500.204, 398.398, 52751.749 24/03/08,06:16:58,05,11,1, 11.9,1,1, 1.610, 10500.218, 398.382, 52751.574 24/03/08,06:16:58,06,11,1, 11.9,1,1, 1.610, 10500.196, 398.370, 52751.721 24/03/08,06:16:58,07,11,1, 11.9,1,1, 1.610, 10500.199, 398.394, 52751.745 24/03/08,06:16:58,08,11,1, 11.9,1,1, 1.610, 10500.214, 398.375, 52751.750 24/03/08,06:16:58,09,11,1, 11.9,1,1, 1.610, 10500.214, 398.372, 52751.754 24/03/08,06:16:58,10,11,1, 11.9,1,1, 1.610, 10500.200, 398.341, 52751.730 24/03/08,06:16:58,11,11,1, 11.9,1,1, 1.610, 10500.232, 398.351, 52751.723 24/03/08,06:16:58,12,11,1, 11.9,1,1, 1.610, 10500.203, 398.347, 52751.754 24/03/08,06:16:58,13,11,1, 11.9,1,1, 1.610, 10500.198, 398.310, 52751.702 24/03/08,06:16:58,14,11,1, 11.9,1,1, 1.610, 10500.239, 398.346, 52751.755 24/03/08,06:16:58,15,11,1, 11.9,1,1, 1.610, 10500.202, 398.338, 52751.777 24/03/08,06:16:58,16,11,1, 11.9,1,1, 1.610, 10500.220, 398.316, 52751.749 24/03/08,06:16:58,17,11,1, 11.9,1,1, 1.610, 10500.245, 398.374, 52751.779 24/03/08,06:16:58,18,11,1, 11.9,1,1, 1.610, 10500.216, 398.340, 52751.772 24/03/08,06:16:58,19,11,1, 11.9,1,1, 1.610, 10500.221, 398.296, 52751.774 24/03/08,06:16:59,00,11,1, 11.9,1,1, 1.611, 10500.215, 398.296, 52751.774 24/03/08,06:16:59,01,11,1, 11.9,1,1, 1.611, 10500.233, 398.269, 52751.675 24/03/08,06:16:59,02,11,1, 11.9,1,1, 1.611, 10500.231, 398.310, 52751.733 24/03/08,06:16:59,03,11,1, 11.9,1,1, 1.611, 10500.223, 398.325, 52751.758 24/03/08,06:16:59,04,11,1, 11.9,1,1, 1.611, 10500.231, 398.275, 52751.725 24/03/08,06:16:59,05,11,1, 11.9,1,1, 1.611, 10500.208, 398.252, 52751.723 24/03/08,06:16:59,06,11,1, 11.9,1,1, 1.611, 10500.223, 398.291, 52751.792 24/03/08,06:16:59,07,11,1, 11.9,1,1, 1.611, 10500.250, 398.236, 52751.756 24/03/08,06:16:59,08,11,1, 11.9,1,1, 1.611, 10500.222, 398.269, 52751.749 24/03/08,06:16:59,09,11,1, 11.9,1,1, 1.611, 10500.208, 398.275, 52751.750 24/03/08,06:16:59,10,11,1, 11.9,1,1, 1.611, 10500.233, 398.279, 52751.774 24/03/08,06:16:59,11,11,1, 11.9,1,1, 1.611, 10500.227, 398.198, 52751.698 24/03/08,06:16:59,12,11,1, 11.9,1,1, 1.611, 10500.219, 398.284, 52751.739 24/03/08,06:16:59,13,11,1, 11.9,1,1, 1.611, 10500.213, 398.248, 52751.706 24/03/08,06:16:59,14,11,1, 11.9,1,1, 1.611, 10500.243, 398.251, 52751.754 24/03/08,06:16:59,15,11,1, 11.9,1,1, 1.611, 10500.249, 398.211, 52751.767 24/03/08,06:16:59,16,11,1, 11.9,1,1, 1.611, 10500.229, 398.202, 52751.734 24/03/08,06:16:59,17,11,1, 11.9,1,1, 1.611, 10500.234, 398.207, 52751.752 24/03/08,06:16:59,18,11,1, 11.9,1,1, 1.611, 10500.247, 398.223, 52751.775 24/03/08,06:16:59,19,11,1, 11.9,1,1, 1.611, 10500.231, 398.205, 52751.733 24/03/08,06:17:00,00,11,1, 11.9,1,1, 1.610, 10500.224, 398.205, 52751.733 24/03/08,06:17:00,01,11,1, 11.9,1,1, 1.610, 10500.242, 398.155, 52751.719 24/03/08,06:17:00,02,11,1, 11.9,1,1, 1.610, 10500.233, 398.124, 52751.638 24/03/08,06:17:00,03,11,1, 11.9,1,1, 1.610, 10500.229, 398.126, 52751.606 24/03/08,06:17:00,04,11,1, 11.9,1,1, 1.610, 10500.236, 398.147, 52751.633 24/03/08,06:17:00,05,11,1, 11.9,1,1, 1.610, 10500.214, 398.113, 52751.612 24/03/08,06:17:00,06,11,1, 11.9,1,1, 1.610, 10500.231, 398.157, 52751.699 24/03/08,06:17:00,07,11,1, 11.9,1,1, 1.610, 10500.230, 398.165, 52751.656 24/03/08,06:17:00,08,11,1, 11.9,1,1, 1.610, 10500.204, 398.108, 52751.608 24/03/08,06:17:00,09,11,1, 11.9,1,1, 1.610, 10500.225, 398.112, 52751.568 24/03/08,06:17:00,10,11,1, 11.9,1,1, 1.610, 10500.217, 398.123, 52751.639 24/03/08,06:17:00,11,11,1, 11.9,1,1, 1.610, 10500.215, 398.104, 52751.609 24/03/08,06:17:00,12,11,1, 11.9,1,1, 1.610, 10500.220, 398.102, 52751.617 24/03/08,06:17:00,13,11,1, 11.9,1,1, 1.610, 10500.230, 398.100, 52751.643 24/03/08,06:17:00,14,11,1, 11.9,1,1, 1.610, 10500.248, 398.123, 52751.663 24/03/08,06:17:00,15,11,1, 11.9,1,1, 1.610, 10500.230, 398.070, 52751.602 24/03/08,06:17:00,16,11,1, 11.9,1,1, 1.610, 10500.245, 398.086, 52751.627 24/03/08,06:17:00,17,11,1, 11.9,1,1, 1.610, 10500.251, 398.077, 52751.629 24/03/08,06:17:00,18,11,1, 11.9,1,1, 1.610, 10500.226, 398.074, 52751.614 24/03/08,06:17:00,19,11,1, 11.9,1,1, 1.610, 10500.248, 398.094, 52751.661 24/03/08,06:17:01,00,11,1, 11.9,1,1, 1.611, 10500.240, 398.094, 52751.661 24/03/08,06:17:01,01,11,1, 11.9,1,1, 1.611, 10500.233, 398.081, 52751.618 24/03/08,06:17:01,02,11,1, 11.9,1,1, 1.611, 10500.243, 398.031, 52751.619 24/03/08,06:17:01,03,11,1, 11.9,1,1, 1.611, 10500.243, 398.047, 52751.589 24/03/08,06:17:01,04,11,1, 11.9,1,1, 1.611, 10500.261, 398.034, 52751.619 24/03/08,06:17:01,05,11,1, 11.9,1,1, 1.611, 10500.227, 398.074, 52751.637 24/03/08,06:17:01,06,11,1, 11.9,1,1, 1.611, 10500.233, 398.017, 52751.628 24/03/08,06:17:01,07,11,1, 11.9,1,1, 1.611, 10500.236, 398.003, 52751.603 24/03/08,06:17:01,08,11,1, 11.9,1,1, 1.611, 10500.246, 398.038, 52751.600 24/03/08,06:17:01,09,11,1, 11.9,1,1, 1.611, 10500.217, 398.071, 52751.763 24/03/08,06:17:01,10,11,1, 11.9,1,1, 1.611, 10500.209, 398.060, 52751.748 24/03/08,06:17:01,11,11,1, 11.9,1,1, 1.611, 10500.229, 398.024, 52751.623 24/03/08,06:17:01,12,11,1, 11.9,1,1, 1.611, 10500.250, 398.006, 52751.696 24/03/08,06:17:01,13,11,1, 11.9,1,1, 1.611, 10500.249, 398.028, 52751.607 24/03/08,06:17:01,14,11,1, 11.9,1,1, 1.611, 10500.255, 398.007, 52751.489 24/03/08,06:17:01,15,11,1, 11.9,1,1, 1.611, 10500.254, 398.033, 52751.674 24/03/08,06:17:01,16,11,1, 11.9,1,1, 1.611, 10500.252, 397.994, 52751.734 24/03/08,06:17:01,17,11,1, 11.9,1,1, 1.611, 10500.248, 397.995, 52751.710 24/03/08,06:17:01,18,11,1, 11.9,1,1, 1.611, 10500.250, 398.005, 52751.686 24/03/08,06:17:01,19,11,1, 11.9,1,1, 1.611, 10500.251, 397.995, 52751.627 24/03/08,06:17:02,00,12,1, 11.9,1,1, 1.613, 10500.249, 397.995, 52751.627 24/03/08,06:17:02,01,12,1, 11.9,1,1, 1.613, 10500.269, 397.929, 52751.649 24/03/08,06:17:02,02,12,1, 11.9,1,1, 1.613, 10500.226, 397.921, 52751.533 24/03/08,06:17:02,03,12,1, 11.9,1,1, 1.613, 10500.228, 397.930, 52751.633 24/03/08,06:17:02,04,12,1, 11.9,1,1, 1.613, 10500.255, 397.958, 52751.675 24/03/08,06:17:02,05,12,1, 11.9,1,1, 1.613, 10500.265, 397.969, 52751.633 24/03/08,06:17:02,06,12,1, 11.9,1,1, 1.613, 10500.258, 397.980, 52751.639 24/03/08,06:17:02,07,12,1, 11.9,1,1, 1.613, 10500.250, 397.942, 52751.612 24/03/08,06:17:02,08,12,1, 11.9,1,1, 1.613, 10500.242, 397.971, 52751.704 24/03/08,06:17:02,09,12,1, 11.9,1,1, 1.613, 10500.258, 397.963, 52751.713 24/03/08,06:17:02,10,12,1, 11.9,1,1, 1.613, 10500.261, 397.984, 52751.731 24/03/08,06:17:02,11,12,1, 11.9,1,1, 1.613, 10500.269, 397.936, 52751.542 24/03/08,06:17:02,12,12,1, 11.9,1,1, 1.613, 10500.251, 397.958, 52751.962 24/03/08,06:17:02,13,12,1, 11.9,1,1, 1.613, 10500.249, 397.915, 52751.605 24/03/08,06:17:02,14,12,1, 11.9,1,1, 1.613, 10500.216, 397.906, 52751.630 24/03/08,06:17:02,15,12,1, 11.9,1,1, 1.613, 10500.212, 397.897, 52751.527 24/03/08,06:17:02,16,12,1, 11.9,1,1, 1.613, 10500.237, 397.908, 52751.594 24/03/08,06:17:02,17,12,1, 11.9,1,1, 1.613, 10500.214, 397.900, 52751.713 24/03/08,06:17:02,18,12,1, 11.9,1,1, 1.613, 10500.243, 397.939, 52751.667 24/03/08,06:17:02,19,12,1, 11.9,1,1, 1.613, 10500.214, 397.878, 52751.607 24/03/08,06:17:03,00,11,1, 11.8,1,1, 1.610, 10500.207, 397.878, 52751.607 24/03/08,06:17:03,01,11,1, 11.8,1,1, 1.610, 10500.239, 397.898, 52751.692 24/03/08,06:17:03,02,11,1, 11.8,1,1, 1.610, 10500.232, 397.896, 52751.632 24/03/08,06:17:03,03,11,1, 11.8,1,1, 1.610, 10500.256, 397.853, 52751.644 24/03/08,06:17:03,04,11,1, 11.8,1,1, 1.610, 10500.226, 397.888, 52751.642 24/03/08,06:17:03,05,11,1, 11.8,1,1, 1.610, 10500.226, 397.872, 52751.668 24/03/08,06:17:03,06,11,1, 11.8,1,1, 1.610, 10500.241, 397.877, 52751.656 24/03/08,06:17:03,07,11,1, 11.8,1,1, 1.610, 10500.236, 397.863, 52751.644 24/03/08,06:17:03,08,11,1, 11.8,1,1, 1.610, 10500.249, 397.894, 52751.729 24/03/08,06:17:03,09,11,1, 11.8,1,1, 1.610, 10500.228, 397.801, 52751.586 24/03/08,06:17:03,10,11,1, 11.8,1,1, 1.610, 10500.252, 397.857, 52751.627 24/03/08,06:17:03,11,11,1, 11.8,1,1, 1.610, 10500.237, 397.850, 52751.676 24/03/08,06:17:03,12,11,1, 11.8,1,1, 1.610, 10500.246, 397.884, 52751.704 24/03/08,06:17:03,13,11,1, 11.8,1,1, 1.610, 10500.244, 397.843, 52751.705 24/03/08,06:17:03,14,11,1, 11.8,1,1, 1.610, 10500.243, 397.876, 52751.676 24/03/08,06:17:03,15,11,1, 11.8,1,1, 1.610, 10500.216, 397.844, 52751.660 24/03/08,06:17:03,16,11,1, 11.8,1,1, 1.610, 10500.226, 397.802, 52751.665 24/03/08,06:17:03,17,11,1, 11.8,1,1, 1.610, 10500.231, 397.849, 52751.683 24/03/08,06:17:03,18,11,1, 11.8,1,1, 1.610, 10500.237, 397.877, 52751.698 24/03/08,06:17:03,19,11,1, 11.8,1,1, 1.610, 10500.215, 397.842, 52751.632 24/03/08,06:17:04,00,11,1, 11.9,1,1, 1.610, 10500.215, 397.842, 52751.632 24/03/08,06:17:04,01,11,1, 11.9,1,1, 1.610, 10500.216, 397.794, 52751.690 24/03/08,06:17:04,02,11,1, 11.9,1,1, 1.610, 10500.164, 397.831, 52751.792 24/03/08,06:17:04,03,11,1, 11.9,1,1, 1.610, 10500.213, 397.848, 52751.722 24/03/08,06:17:04,04,11,1, 11.9,1,1, 1.610, 10500.218, 397.853, 52751.614 24/03/08,06:17:04,05,11,1, 11.9,1,1, 1.610, 10500.218, 397.838, 52751.708 24/03/08,06:17:04,06,11,1, 11.9,1,1, 1.610, 10500.203, 397.852, 52751.676 24/03/08,06:17:04,07,11,1, 11.9,1,1, 1.610, 10500.203, 397.861, 52751.710 24/03/08,06:17:04,08,11,1, 11.9,1,1, 1.610, 10500.240, 397.837, 52751.655 24/03/08,06:17:04,09,11,1, 11.9,1,1, 1.610, 10500.221, 397.832, 52751.635 24/03/08,06:17:04,10,11,1, 11.9,1,1, 1.610, 10500.189, 397.846, 52751.720 24/03/08,06:17:04,11,11,1, 11.9,1,1, 1.610, 10500.196, 397.815, 52751.721 24/03/08,06:17:04,12,11,1, 11.9,1,1, 1.610, 10500.222, 397.847, 52751.639 24/03/08,06:17:04,13,11,1, 11.9,1,1, 1.610, 10500.204, 397.852, 52751.669 24/03/08,06:17:04,14,11,1, 11.9,1,1, 1.610, 10500.230, 397.847, 52751.740 24/03/08,06:17:04,15,11,1, 11.9,1,1, 1.610, 10500.191, 397.845, 52751.744 24/03/08,06:17:04,16,11,1, 11.9,1,1, 1.610, 10500.177, 397.829, 52751.748 24/03/08,06:17:04,17,11,1, 11.9,1,1, 1.610, 10500.198, 397.836, 52751.689 24/03/08,06:17:04,18,11,1, 11.9,1,1, 1.610, 10500.194, 397.851, 52751.723 24/03/08,06:17:04,19,11,1, 11.9,1,1, 1.610, 10500.205, 397.829, 52751.736 24/03/08,06:17:05,00,12,1, 11.9,1,1, 1.608, 10500.199, 397.829, 52751.736 24/03/08,06:17:05,01,12,1, 11.9,1,1, 1.608, 10500.183, 397.835, 52751.715 24/03/08,06:17:05,02,12,1, 11.9,1,1, 1.608, 10500.190, 397.874, 52751.765 24/03/08,06:17:05,03,12,1, 11.9,1,1, 1.608, 10500.166, 397.839, 52751.701 24/03/08,06:17:05,04,12,1, 11.9,1,1, 1.608, 10500.165, 397.811, 52751.736 24/03/08,06:17:05,05,12,1, 11.9,1,1, 1.608, 10500.164, 397.840, 52751.756 24/03/08,06:17:05,06,12,1, 11.9,1,1, 1.608, 10500.177, 397.855, 52751.778 24/03/08,06:17:05,07,12,1, 11.9,1,1, 1.608, 10500.195, 397.821, 52751.651 24/03/08,06:17:05,08,12,1, 11.9,1,1, 1.608, 10500.181, 397.867, 52751.800 24/03/08,06:17:05,09,12,1, 11.9,1,1, 1.608, 10500.138, 397.854, 52751.767 24/03/08,06:17:05,10,12,1, 11.9,1,1, 1.608, 10500.160, 397.844, 52751.762 24/03/08,06:17:05,11,12,1, 11.9,1,1, 1.608, 10500.151, 397.858, 52751.800 24/03/08,06:17:05,12,12,1, 11.9,1,1, 1.608, 10500.126, 397.811, 52751.775 24/03/08,06:17:05,13,12,1, 11.9,1,1, 1.608, 10500.141, 397.845, 52751.814 24/03/08,06:17:05,14,12,1, 11.9,1,1, 1.608, 10500.140, 397.827, 52751.705 24/03/08,06:17:05,15,12,1, 11.9,1,1, 1.608, 10500.141, 397.821, 52751.709 24/03/08,06:17:05,16,12,1, 11.9,1,1, 1.608, 10500.145, 397.888, 52751.771 24/03/08,06:17:05,17,12,1, 11.9,1,1, 1.608, 10500.121, 397.844, 52751.780 24/03/08,06:17:05,18,12,1, 11.9,1,1, 1.608, 10500.156, 397.862, 52751.810 24/03/08,06:17:05,19,12,1, 11.9,1,1, 1.608, 10500.113, 397.860, 52751.741 24/03/08,06:17:06,00,11,1, 12.0,1,1, 1.612, 10500.107, 397.860, 52751.741 24/03/08,06:17:06,01,11,1, 12.0,1,1, 1.612, 10500.083, 397.867, 52751.837 24/03/08,06:17:06,02,11,1, 12.0,1,1, 1.612, 10500.116, 397.852, 52751.786 24/03/08,06:17:06,03,11,1, 12.0,1,1, 1.612, 10500.127, 397.903, 52751.839 24/03/08,06:17:06,04,11,1, 12.0,1,1, 1.612, 10500.077, 397.867, 52751.845 24/03/08,06:17:06,05,11,1, 12.0,1,1, 1.612, 10500.094, 397.857, 52751.863 24/03/08,06:17:06,06,11,1, 12.0,1,1, 1.612, 10500.102, 397.870, 52751.771 24/03/08,06:17:06,07,11,1, 12.0,1,1, 1.612, 10500.105, 397.896, 52751.760 24/03/08,06:17:06,08,11,1, 12.0,1,1, 1.612, 10500.084, 397.904, 52751.808 24/03/08,06:17:06,09,11,1, 12.0,1,1, 1.612, 10500.068, 397.883, 52751.840 24/03/08,06:17:06,10,11,1, 12.0,1,1, 1.612, 10500.073, 397.889, 52751.822 24/03/08,06:17:06,11,11,1, 12.0,1,1, 1.612, 10500.066, 397.893, 52751.830 24/03/08,06:17:06,12,11,1, 12.0,1,1, 1.612, 10500.054, 397.858, 52751.826 24/03/08,06:17:06,13,11,1, 12.0,1,1, 1.612, 10500.028, 397.840, 52751.742 24/03/08,06:17:06,14,11,1, 12.0,1,1, 1.612, 10500.046, 397.895, 52751.808 24/03/08,06:17:06,15,11,1, 12.0,1,1, 1.612, 10500.042, 397.934, 52751.845 24/03/08,06:17:06,16,11,1, 12.0,1,1, 1.612, 10500.036, 397.903, 52751.819 24/03/08,06:17:06,17,11,1, 12.0,1,1, 1.612, 10500.051, 397.907, 52751.840 24/03/08,06:17:06,18,11,1, 12.0,1,1, 1.612, 10500.022, 397.957, 52752.096 24/03/08,06:17:06,19,11,1, 12.0,1,1, 1.612, 10500.037, 397.940, 52751.937 24/03/08,06:17:07,00,11,1, 11.9,1,1, 1.607, 10500.032, 397.940, 52751.937 24/03/08,06:17:07,01,11,1, 11.9,1,1, 1.607, 10500.012, 397.931, 52751.863 24/03/08,06:17:07,02,11,1, 11.9,1,1, 1.607, 10499.999, 397.981, 52751.881 24/03/08,06:17:07,03,11,1, 11.9,1,1, 1.607, 10500.008, 397.981, 52751.892 24/03/08,06:17:07,04,11,1, 11.9,1,1, 1.607, 10499.993, 397.975, 52751.862 24/03/08,06:17:07,05,11,1, 11.9,1,1, 1.607, 10499.977, 397.962, 52751.887 24/03/08,06:17:07,06,11,1, 11.9,1,1, 1.607, 10499.972, 397.945, 52751.862 24/03/08,06:17:07,07,11,1, 11.9,1,1, 1.607, 10499.950, 397.979, 52751.917 24/03/08,06:17:07,08,11,1, 11.9,1,1, 1.607, 10499.974, 398.012, 52751.883 24/03/08,06:17:07,09,11,1, 11.9,1,1, 1.607, 10499.974, 398.008, 52751.883 24/03/08,06:17:07,10,11,1, 11.9,1,1, 1.607, 10499.956, 397.994, 52751.856 24/03/08,06:17:07,11,11,1, 11.9,1,1, 1.607, 10499.934, 398.020, 52752.013 24/03/08,06:17:07,12,11,1, 11.9,1,1, 1.607, 10499.937, 397.985, 52751.869 24/03/08,06:17:07,13,11,1, 11.9,1,1, 1.607, 10499.924, 398.006, 52751.855 24/03/08,06:17:07,14,11,1, 11.9,1,1, 1.607, 10499.905, 398.036, 52751.950 24/03/08,06:17:07,15,11,1, 11.9,1,1, 1.607, 10499.911, 398.034, 52751.961 24/03/08,06:17:07,16,11,1, 11.9,1,1, 1.607, 10499.927, 398.060, 52751.939 24/03/08,06:17:07,17,11,1, 11.9,1,1, 1.607, 10499.902, 398.066, 52751.977 24/03/08,06:17:07,18,11,1, 11.9,1,1, 1.607, 10499.910, 398.056, 52751.909 24/03/08,06:17:07,19,11,1, 11.9,1,1, 1.607, 10499.887, 398.032, 52751.919 24/03/08,06:17:08,00,11,1, 11.8,1,1, 1.608, 10499.882, 398.032, 52751.919 24/03/08,06:17:08,01,11,1, 11.8,1,1, 1.608, 10499.855, 398.067, 52751.926 24/03/08,06:17:08,02,11,1, 11.8,1,1, 1.608, 10499.839, 398.049, 52751.976 24/03/08,06:17:08,03,11,1, 11.8,1,1, 1.608, 10499.817, 398.060, 52751.895 24/03/08,06:17:08,04,11,1, 11.8,1,1, 1.608, 10499.819, 398.099, 52752.007 24/03/08,06:17:08,05,11,1, 11.8,1,1, 1.608, 10499.828, 398.087, 52751.951 24/03/08,06:17:08,06,11,1, 11.8,1,1, 1.608, 10499.814, 398.138, 52752.059 24/03/08,06:17:08,07,11,1, 11.8,1,1, 1.608, 10499.795, 398.108, 52751.945 24/03/08,06:17:08,08,11,1, 11.8,1,1, 1.608, 10499.796, 398.137, 52751.975 24/03/08,06:17:08,09,11,1, 11.8,1,1, 1.608, 10499.776, 398.120, 52752.085 24/03/08,06:17:08,10,11,1, 11.8,1,1, 1.608, 10499.765, 398.152, 52752.061 24/03/08,06:17:08,11,11,1, 11.8,1,1, 1.608, 10499.764, 398.153, 52752.029 24/03/08,06:17:08,12,11,1, 11.8,1,1, 1.608, 10499.778, 398.153, 52752.003 24/03/08,06:17:08,13,11,1, 11.8,1,1, 1.608, 10499.719, 398.104, 52752.017 24/03/08,06:17:08,14,11,1, 11.8,1,1, 1.608, 10499.740, 398.165, 52752.033 24/03/08,06:17:08,15,11,1, 11.8,1,1, 1.608, 10499.703, 398.188, 52752.035 24/03/08,06:17:08,16,11,1, 11.8,1,1, 1.608, 10499.721, 398.184, 52752.061 24/03/08,06:17:08,17,11,1, 11.8,1,1, 1.608, 10499.678, 398.158, 52752.026 24/03/08,06:17:08,18,11,1, 11.8,1,1, 1.608, 10499.671, 398.173, 52751.989 24/03/08,06:17:08,19,11,1, 11.8,1,1, 1.608, 10499.684, 398.222, 52752.081 24/03/08,06:17:09,00,12,1, 11.9,1,1, 1.610, 10499.681, 398.222, 52752.081 24/03/08,06:17:09,01,12,1, 11.9,1,1, 1.610, 10499.667, 398.225, 52752.039 24/03/08,06:17:09,02,12,1, 11.9,1,1, 1.610, 10499.622, 398.222, 52752.089 24/03/08,06:17:09,03,12,1, 11.9,1,1, 1.610, 10499.640, 398.221, 52752.066 24/03/08,06:17:09,04,12,1, 11.9,1,1, 1.610, 10499.636, 398.218, 52752.061 24/03/08,06:17:09,05,12,1, 11.9,1,1, 1.610, 10499.601, 398.267, 52752.104 24/03/08,06:17:09,06,12,1, 11.9,1,1, 1.610, 10499.594, 398.307, 52752.101 24/03/08,06:17:09,07,12,1, 11.9,1,1, 1.610, 10499.598, 398.271, 52752.089 24/03/08,06:17:09,08,12,1, 11.9,1,1, 1.610, 10499.567, 398.287, 52752.114 24/03/08,06:17:09,09,12,1, 11.9,1,1, 1.610, 10499.548, 398.272, 52752.091 24/03/08,06:17:09,10,12,1, 11.9,1,1, 1.610, 10499.527, 398.266, 52752.054 24/03/08,06:17:09,11,12,1, 11.9,1,1, 1.610, 10499.524, 398.330, 52752.123 24/03/08,06:17:09,12,12,1, 11.9,1,1, 1.610, 10499.501, 398.331, 52752.148 24/03/08,06:17:09,13,12,1, 11.9,1,1, 1.610, 10499.470, 398.297, 52752.086 24/03/08,06:17:09,14,12,1, 11.9,1,1, 1.610, 10499.457, 398.332, 52752.167 24/03/08,06:17:09,15,12,1, 11.9,1,1, 1.610, 10499.470, 398.341, 52752.176 24/03/08,06:17:09,16,12,1, 11.9,1,1, 1.610, 10499.461, 398.348, 52752.148 24/03/08,06:17:09,17,12,1, 11.9,1,1, 1.610, 10499.463, 398.343, 52752.139 24/03/08,06:17:09,18,12,1, 11.9,1,1, 1.610, 10499.429, 398.328, 52752.101 24/03/08,06:17:09,19,12,1, 11.9,1,1, 1.610, 10499.422, 398.364, 52752.098 24/03/08,06:17:10,00,12,1, 11.9,1,1, 1.611, 10499.414, 398.364, 52752.098 24/03/08,06:17:10,01,12,1, 11.9,1,1, 1.611, 10499.413, 398.420, 52752.208 24/03/08,06:17:10,02,12,1, 11.9,1,1, 1.611, 10499.370, 398.393, 52752.216 24/03/08,06:17:10,03,12,1, 11.9,1,1, 1.611, 10499.393, 398.447, 52752.292 24/03/08,06:17:10,04,12,1, 11.9,1,1, 1.611, 10499.334, 398.411, 52752.183 24/03/08,06:17:10,05,12,1, 11.9,1,1, 1.611, 10499.324, 398.411, 52752.164 24/03/08,06:17:10,06,12,1, 11.9,1,1, 1.611, 10499.320, 398.412, 52752.183 24/03/08,06:17:10,07,12,1, 11.9,1,1, 1.611, 10499.295, 398.417, 52752.137 24/03/08,06:17:10,08,12,1, 11.9,1,1, 1.611, 10499.257, 398.457, 52752.270 24/03/08,06:17:10,09,12,1, 11.9,1,1, 1.611, 10499.281, 398.437, 52752.154 24/03/08,06:17:10,10,12,1, 11.9,1,1, 1.611, 10499.264, 398.511, 52752.269 24/03/08,06:17:10,11,12,1, 11.9,1,1, 1.611, 10499.261, 398.482, 52752.265 24/03/08,06:17:10,12,12,1, 11.9,1,1, 1.611, 10499.220, 398.497, 52752.242 24/03/08,06:17:10,13,12,1, 11.9,1,1, 1.611, 10499.201, 398.494, 52752.241 24/03/08,06:17:10,14,12,1, 11.9,1,1, 1.611, 10499.211, 398.514, 52752.248 24/03/08,06:17:10,15,12,1, 11.9,1,1, 1.611, 10499.207, 398.562, 52752.315 24/03/08,06:17:10,16,12,1, 11.9,1,1, 1.611, 10499.180, 398.564, 52752.271 24/03/08,06:17:10,17,12,1, 11.9,1,1, 1.611, 10499.177, 398.575, 52752.238 24/03/08,06:17:10,18,12,1, 11.9,1,1, 1.611, 10499.150, 398.584, 52752.328 24/03/08,06:17:10,19,12,1, 11.9,1,1, 1.611, 10499.138, 398.641, 52752.321 24/03/08,06:17:11,00,12,1, 11.9,1,1, 1.609, 10499.130, 398.641, 52752.321 24/03/08,06:17:11,01,12,1, 11.9,1,1, 1.609, 10499.132, 398.619, 52752.323 24/03/08,06:17:11,02,12,1, 11.9,1,1, 1.609, 10499.095, 398.626, 52752.284 24/03/08,06:17:11,03,12,1, 11.9,1,1, 1.609, 10499.075, 398.656, 52752.348 24/03/08,06:17:11,04,12,1, 11.9,1,1, 1.609, 10499.084, 398.675, 52752.378 24/03/08,06:17:11,05,12,1, 11.9,1,1, 1.609, 10499.043, 398.632, 52752.291 24/03/08,06:17:11,06,12,1, 11.9,1,1, 1.609, 10499.044, 398.650, 52752.271 24/03/08,06:17:11,07,12,1, 11.9,1,1, 1.609, 10499.016, 398.653, 52752.329 24/03/08,06:17:11,08,12,1, 11.9,1,1, 1.609, 10499.007, 398.679, 52752.315 24/03/08,06:17:11,09,12,1, 11.9,1,1, 1.609, 10499.001, 398.694, 52752.375 24/03/08,06:17:11,10,12,1, 11.9,1,1, 1.609, 10498.983, 398.696, 52752.370 24/03/08,06:17:11,11,12,1, 11.9,1,1, 1.609, 10498.990, 398.735, 52752.309 24/03/08,06:17:11,12,12,1, 11.9,1,1, 1.609, 10498.962, 398.708, 52752.312 24/03/08,06:17:11,13,12,1, 11.9,1,1, 1.609, 10498.956, 398.695, 52752.309 24/03/08,06:17:11,14,12,1, 11.9,1,1, 1.609, 10498.920, 398.728, 52752.295 24/03/08,06:17:11,15,12,1, 11.9,1,1, 1.609, 10498.947, 398.752, 52752.397 24/03/08,06:17:11,16,12,1, 11.9,1,1, 1.609, 10498.886, 398.736, 52752.398 24/03/08,06:17:11,17,12,1, 11.9,1,1, 1.609, 10498.891, 398.756, 52752.343 24/03/08,06:17:11,18,12,1, 11.9,1,1, 1.609, 10498.899, 398.798, 52752.432 24/03/08,06:17:11,19,12,1, 11.9,1,1, 1.609, 10498.872, 398.821, 52752.432 24/03/08,06:17:12,00,12,1, 11.9,1,1, 1.611, 10498.863, 398.821, 52752.432 24/03/08,06:17:12,01,12,1, 11.9,1,1, 1.611, 10498.817, 398.802, 52752.460 24/03/08,06:17:12,02,12,1, 11.9,1,1, 1.611, 10498.813, 398.791, 52752.380 24/03/08,06:17:12,03,12,1, 11.9,1,1, 1.611, 10498.784, 398.855, 52752.478 24/03/08,06:17:12,04,12,1, 11.9,1,1, 1.611, 10498.772, 398.830, 52752.406 24/03/08,06:17:12,05,12,1, 11.9,1,1, 1.611, 10498.761, 398.855, 52752.495 24/03/08,06:17:12,06,12,1, 11.9,1,1, 1.611, 10498.757, 398.867, 52752.444 24/03/08,06:17:12,07,12,1, 11.9,1,1, 1.611, 10498.725, 398.873, 52752.384 24/03/08,06:17:12,08,12,1, 11.9,1,1, 1.611, 10498.724, 398.876, 52752.409 24/03/08,06:17:12,09,12,1, 11.9,1,1, 1.611, 10498.689, 398.890, 52752.421 24/03/08,06:17:12,10,12,1, 11.9,1,1, 1.611, 10498.688, 398.860, 52752.438 24/03/08,06:17:12,11,12,1, 11.9,1,1, 1.611, 10498.664, 398.894, 52752.423 24/03/08,06:17:12,12,12,1, 11.9,1,1, 1.611, 10498.657, 398.877, 52752.402 24/03/08,06:17:12,13,12,1, 11.9,1,1, 1.611, 10498.663, 398.938, 52752.494 24/03/08,06:17:12,14,12,1, 11.9,1,1, 1.611, 10498.667, 398.975, 52752.519 24/03/08,06:17:12,15,12,1, 11.9,1,1, 1.611, 10498.613, 398.914, 52752.432 24/03/08,06:17:12,16,12,1, 11.9,1,1, 1.611, 10498.623, 398.938, 52752.431 24/03/08,06:17:12,17,12,1, 11.9,1,1, 1.611, 10498.587, 398.959, 52752.481 24/03/08,06:17:12,18,12,1, 11.9,1,1, 1.611, 10498.596, 399.016, 52752.593 24/03/08,06:17:12,19,12,1, 11.9,1,1, 1.611, 10498.575, 398.958, 52752.390 24/03/08,06:17:13,00,12,1, 12.0,1,1, 1.613, 10498.571, 398.958, 52752.390 24/03/08,06:17:13,01,12,1, 12.0,1,1, 1.613, 10498.552, 399.024, 52752.520 24/03/08,06:17:13,02,12,1, 12.0,1,1, 1.613, 10498.527, 399.044, 52752.461 24/03/08,06:17:13,03,12,1, 12.0,1,1, 1.613, 10498.520, 399.033, 52752.486 24/03/08,06:17:13,04,12,1, 12.0,1,1, 1.613, 10498.492, 399.038, 52752.553 24/03/08,06:17:13,05,12,1, 12.0,1,1, 1.613, 10498.447, 398.993, 52752.451 24/03/08,06:17:13,06,12,1, 12.0,1,1, 1.613, 10498.482, 399.064, 52752.545 24/03/08,06:17:13,07,12,1, 12.0,1,1, 1.613, 10498.450, 399.057, 52752.535 24/03/08,06:17:13,08,12,1, 12.0,1,1, 1.613, 10498.428, 399.040, 52752.532 24/03/08,06:17:13,09,12,1, 12.0,1,1, 1.613, 10498.425, 399.057, 52752.477 24/03/08,06:17:13,10,12,1, 12.0,1,1, 1.613, 10498.423, 399.087, 52752.515 24/03/08,06:17:13,11,12,1, 12.0,1,1, 1.613, 10498.366, 399.083, 52752.535 24/03/08,06:17:13,12,12,1, 12.0,1,1, 1.613, 10498.365, 399.096, 52752.545 24/03/08,06:17:13,13,12,1, 12.0,1,1, 1.613, 10498.371, 399.128, 52752.546 24/03/08,06:17:13,14,12,1, 12.0,1,1, 1.613, 10498.345, 399.120, 52752.550 24/03/08,06:17:13,15,12,1, 12.0,1,1, 1.613, 10498.369, 399.143, 52752.575 24/03/08,06:17:13,16,12,1, 12.0,1,1, 1.613, 10498.349, 399.141, 52752.545 24/03/08,06:17:13,17,12,1, 12.0,1,1, 1.613, 10498.287, 399.136, 52752.547 24/03/08,06:17:13,18,12,1, 12.0,1,1, 1.613, 10498.278, 399.140, 52752.530 24/03/08,06:17:13,19,12,1, 12.0,1,1, 1.613, 10498.271, 399.183, 52752.613 24/03/08,06:17:14,00,12,1, 11.9,1,1, 1.614, 10498.263, 399.183, 52752.613 24/03/08,06:17:14,01,12,1, 11.9,1,1, 1.614, 10498.258, 399.173, 52752.553 24/03/08,06:17:14,02,12,1, 11.9,1,1, 1.614, 10498.225, 399.148, 52752.549 24/03/08,06:17:14,03,12,1, 11.9,1,1, 1.614, 10498.205, 399.170, 52752.516 24/03/08,06:17:14,04,12,1, 11.9,1,1, 1.614, 10498.198, 399.206, 52752.576 24/03/08,06:17:14,05,12,1, 11.9,1,1, 1.614, 10498.194, 399.262, 52752.618 24/03/08,06:17:14,06,12,1, 11.9,1,1, 1.614, 10498.185, 399.250, 52752.600 24/03/08,06:17:14,07,12,1, 11.9,1,1, 1.614, 10498.152, 399.262, 52752.556 24/03/08,06:17:14,08,12,1, 11.9,1,1, 1.614, 10498.145, 399.233, 52752.571 24/03/08,06:17:14,09,12,1, 11.9,1,1, 1.614, 10498.131, 399.241, 52752.606 24/03/08,06:17:14,10,12,1, 11.9,1,1, 1.614, 10498.115, 399.236, 52752.570 24/03/08,06:17:14,11,12,1, 11.9,1,1, 1.614, 10498.108, 399.240, 52752.565 24/03/08,06:17:14,12,12,1, 11.9,1,1, 1.614, 10498.090, 399.271, 52752.602 24/03/08,06:17:14,13,12,1, 11.9,1,1, 1.614, 10498.096, 399.260, 52752.600 24/03/08,06:17:14,14,12,1, 11.9,1,1, 1.614, 10498.092, 399.280, 52752.683 24/03/08,06:17:14,15,12,1, 11.9,1,1, 1.614, 10498.046, 399.315, 52752.638 24/03/08,06:17:14,16,12,1, 11.9,1,1, 1.614, 10498.048, 399.314, 52752.614 24/03/08,06:17:14,17,12,1, 11.9,1,1, 1.614, 10498.024, 399.333, 52752.638 24/03/08,06:17:14,18,12,1, 11.9,1,1, 1.614, 10498.036, 399.334, 52752.656 24/03/08,06:17:14,19,12,1, 11.9,1,1, 1.614, 10498.017, 399.331, 52752.677 24/03/08,06:17:15,00,12,1, 11.9,1,1, 1.612, 10498.012, 399.331, 52752.677 24/03/08,06:17:15,01,12,1, 11.9,1,1, 1.612, 10497.989, 399.302, 52752.674 24/03/08,06:17:15,02,12,1, 11.9,1,1, 1.612, 10497.953, 399.330, 52752.631 24/03/08,06:17:15,03,12,1, 11.9,1,1, 1.612, 10497.948, 399.333, 52752.634 24/03/08,06:17:15,04,12,1, 11.9,1,1, 1.612, 10497.952, 399.368, 52752.679 24/03/08,06:17:15,05,12,1, 11.9,1,1, 1.612, 10497.911, 399.311, 52752.645 24/03/08,06:17:15,06,12,1, 11.9,1,1, 1.612, 10497.887, 399.351, 52752.604 24/03/08,06:17:15,07,12,1, 11.9,1,1, 1.612, 10497.890, 399.340, 52752.662 24/03/08,06:17:15,08,12,1, 11.9,1,1, 1.612, 10497.866, 399.370, 52752.660 24/03/08,06:17:15,09,12,1, 11.9,1,1, 1.612, 10497.865, 399.410, 52752.635 24/03/08,06:17:15,10,12,1, 11.9,1,1, 1.612, 10497.888, 399.444, 52752.702 24/03/08,06:17:15,11,12,1, 11.9,1,1, 1.612, 10497.861, 399.440, 52752.672 24/03/08,06:17:15,12,12,1, 11.9,1,1, 1.612, 10497.852, 399.429, 52752.668 24/03/08,06:17:15,13,12,1, 11.9,1,1, 1.612, 10497.838, 399.414, 52752.686 24/03/08,06:17:15,14,12,1, 11.9,1,1, 1.612, 10497.801, 399.429, 52752.678 24/03/08,06:17:15,15,12,1, 11.9,1,1, 1.612, 10497.812, 399.432, 52752.682 24/03/08,06:17:15,16,12,1, 11.9,1,1, 1.612, 10497.785, 399.417, 52752.672 24/03/08,06:17:15,17,12,1, 11.9,1,1, 1.612, 10497.777, 399.424, 52752.674 24/03/08,06:17:15,18,12,1, 11.9,1,1, 1.612, 10497.768, 399.475, 52752.681 24/03/08,06:17:15,19,12,1, 11.9,1,1, 1.612, 10497.741, 399.427, 52752.674 24/03/08,06:17:16,00,12,1, 11.9,1,1, 1.611, 10497.737, 399.427, 52752.674 24/03/08,06:17:16,01,12,1, 11.9,1,1, 1.611, 10497.739, 399.472, 52752.696 24/03/08,06:17:16,02,12,1, 11.9,1,1, 1.611, 10497.707, 399.488, 52752.690 24/03/08,06:17:16,03,12,1, 11.9,1,1, 1.611, 10497.677, 399.465, 52752.677 24/03/08,06:17:16,04,12,1, 11.9,1,1, 1.611, 10497.686, 399.453, 52752.665 24/03/08,06:17:16,05,12,1, 11.9,1,1, 1.611, 10497.683, 399.438, 52752.684 24/03/08,06:17:16,06,12,1, 11.9,1,1, 1.611, 10497.674, 399.464, 52752.665 24/03/08,06:17:16,07,12,1, 11.9,1,1, 1.611, 10497.658, 399.468, 52752.707 24/03/08,06:17:16,08,12,1, 11.9,1,1, 1.611, 10497.664, 399.538, 52752.721 24/03/08,06:17:16,09,12,1, 11.9,1,1, 1.611, 10497.613, 399.471, 52752.719 24/03/08,06:17:16,10,12,1, 11.9,1,1, 1.611, 10497.606, 399.477, 52752.661 24/03/08,06:17:16,11,12,1, 11.9,1,1, 1.611, 10497.639, 399.506, 52752.735 24/03/08,06:17:16,12,12,1, 11.9,1,1, 1.611, 10497.616, 399.534, 52752.756 24/03/08,06:17:16,13,12,1, 11.9,1,1, 1.611, 10497.598, 399.522, 52752.735 24/03/08,06:17:16,14,12,1, 11.9,1,1, 1.611, 10497.569, 399.496, 52752.654 24/03/08,06:17:16,15,12,1, 11.9,1,1, 1.611, 10497.574, 399.524, 52752.697 24/03/08,06:17:16,16,12,1, 11.9,1,1, 1.611, 10497.599, 399.541, 52752.701 24/03/08,06:17:16,17,12,1, 11.9,1,1, 1.611, 10497.595, 399.533, 52752.719 24/03/08,06:17:16,18,12,1, 11.9,1,1, 1.611, 10497.601, 399.579, 52752.746 24/03/08,06:17:16,19,12,1, 11.9,1,1, 1.611, 10497.559, 399.528, 52752.692 24/03/08,06:17:17,00,12,1, 11.9,1,1, 1.611, 10497.553, 399.528, 52752.692 24/03/08,06:17:17,01,12,1, 11.9,1,1, 1.611, 10497.523, 399.539, 52752.624 24/03/08,06:17:17,02,12,1, 11.9,1,1, 1.611, 10497.515, 399.552, 52752.659 24/03/08,06:17:17,03,12,1, 11.9,1,1, 1.611, 10497.502, 399.540, 52752.711 24/03/08,06:17:17,04,12,1, 11.9,1,1, 1.611, 10497.511, 399.608, 52752.756 24/03/08,06:17:17,05,12,1, 11.9,1,1, 1.611, 10497.524, 399.622, 52752.772 24/03/08,06:17:17,06,12,1, 11.9,1,1, 1.611, 10497.515, 399.634, 52752.780 24/03/08,06:17:17,07,12,1, 11.9,1,1, 1.611, 10497.473, 399.604, 52752.784 24/03/08,06:17:17,08,12,1, 11.9,1,1, 1.611, 10497.479, 399.591, 52752.757 24/03/08,06:17:17,09,12,1, 11.9,1,1, 1.611, 10497.460, 399.573, 52752.661 24/03/08,06:17:17,10,12,1, 11.9,1,1, 1.611, 10497.485, 399.632, 52752.722 24/03/08,06:17:17,11,12,1, 11.9,1,1, 1.611, 10497.466, 399.618, 52752.724 24/03/08,06:17:17,12,12,1, 11.9,1,1, 1.611, 10497.466, 399.637, 52752.736 24/03/08,06:17:17,13,12,1, 11.9,1,1, 1.611, 10497.435, 399.617, 52752.669 24/03/08,06:17:17,14,12,1, 11.9,1,1, 1.611, 10497.430, 399.653, 52752.701 24/03/08,06:17:17,15,12,1, 11.9,1,1, 1.611, 10497.422, 399.598, 52752.702 24/03/08,06:17:17,16,12,1, 11.9,1,1, 1.611, 10497.442, 399.660, 52752.717 24/03/08,06:17:17,17,12,1, 11.9,1,1, 1.611, 10497.423, 399.664, 52752.722 24/03/08,06:17:17,18,12,1, 11.9,1,1, 1.611, 10497.405, 399.635, 52752.797 24/03/08,06:17:17,19,12,1, 11.9,1,1, 1.611, 10497.414, 399.658, 52752.787 24/03/08,06:17:18,00,11,1, 11.9,1,1, 1.612, 10497.411, 399.658, 52752.787 24/03/08,06:17:18,01,11,1, 11.9,1,1, 1.612, 10497.385, 399.657, 52752.728 24/03/08,06:17:18,02,11,1, 11.9,1,1, 1.612, 10497.383, 399.662, 52752.779 24/03/08,06:17:18,03,11,1, 11.9,1,1, 1.612, 10497.361, 399.662, 52752.767 24/03/08,06:17:18,04,11,1, 11.9,1,1, 1.612, 10497.378, 399.678, 52752.630 24/03/08,06:17:18,05,11,1, 11.9,1,1, 1.612, 10497.325, 399.674, 52752.910 24/03/08,06:17:18,06,11,1, 11.9,1,1, 1.612, 10497.375, 399.661, 52752.705 24/03/08,06:17:18,07,11,1, 11.9,1,1, 1.612, 10497.353, 399.665, 52752.804 24/03/08,06:17:18,08,11,1, 11.9,1,1, 1.612, 10497.349, 399.678, 52752.783 24/03/08,06:17:18,09,11,1, 11.9,1,1, 1.612, 10497.332, 399.673, 52752.755 24/03/08,06:17:18,10,11,1, 11.9,1,1, 1.612, 10497.354, 399.672, 52752.677 24/03/08,06:17:18,11,11,1, 11.9,1,1, 1.612, 10497.319, 399.657, 52752.793 24/03/08,06:17:18,12,11,1, 11.9,1,1, 1.612, 10497.321, 399.693, 52752.759 24/03/08,06:17:18,13,11,1, 11.9,1,1, 1.612, 10497.321, 399.665, 52752.686 24/03/08,06:17:18,14,11,1, 11.9,1,1, 1.612, 10497.330, 399.675, 52752.712 24/03/08,06:17:18,15,11,1, 11.9,1,1, 1.612, 10497.338, 399.723, 52752.754 24/03/08,06:17:18,16,11,1, 11.9,1,1, 1.612, 10497.304, 399.712, 52752.718 24/03/08,06:17:18,17,11,1, 11.9,1,1, 1.612, 10497.289, 399.664, 52752.653 24/03/08,06:17:18,18,11,1, 11.9,1,1, 1.612, 10497.307, 399.672, 52752.750 24/03/08,06:17:18,19,11,1, 11.9,1,1, 1.612, 10497.291, 399.709, 52752.728 24/03/08,06:17:19,00,12,1, 11.9,1,1, 1.611, 10497.286, 399.709, 52752.728 24/03/08,06:17:19,01,12,1, 11.9,1,1, 1.611, 10497.296, 399.687, 52752.880 24/03/08,06:17:19,02,12,1, 11.9,1,1, 1.611, 10497.303, 399.686, 52752.723 24/03/08,06:17:19,03,12,1, 11.9,1,1, 1.611, 10497.276, 399.689, 52752.686 24/03/08,06:17:19,04,12,1, 11.9,1,1, 1.611, 10497.263, 399.686, 52752.723 24/03/08,06:17:19,05,12,1, 11.9,1,1, 1.611, 10497.252, 399.711, 52752.737 24/03/08,06:17:19,06,12,1, 11.9,1,1, 1.611, 10497.274, 399.670, 52752.718 24/03/08,06:17:19,07,12,1, 11.9,1,1, 1.611, 10497.243, 399.703, 52752.780 24/03/08,06:17:19,08,12,1, 11.9,1,1, 1.611, 10497.233, 399.701, 52752.706 24/03/08,06:17:19,09,12,1, 11.9,1,1, 1.611, 10497.235, 399.708, 52752.739 24/03/08,06:17:19,10,12,1, 11.9,1,1, 1.611, 10497.236, 399.693, 52752.763 24/03/08,06:17:19,11,12,1, 11.9,1,1, 1.611, 10497.233, 399.723, 52752.789 24/03/08,06:17:19,12,12,1, 11.9,1,1, 1.611, 10497.266, 399.742, 52752.783 24/03/08,06:17:19,13,12,1, 11.9,1,1, 1.611, 10497.244, 399.695, 52752.731 24/03/08,06:17:19,14,12,1, 11.9,1,1, 1.611, 10497.231, 399.716, 52752.730 24/03/08,06:17:19,15,12,1, 11.9,1,1, 1.611, 10497.234, 399.733, 52752.757 24/03/08,06:17:19,16,12,1, 11.9,1,1, 1.611, 10497.242, 399.709, 52752.768 24/03/08,06:17:19,17,12,1, 11.9,1,1, 1.611, 10497.226, 399.769, 52752.816 24/03/08,06:17:19,18,12,1, 11.9,1,1, 1.611, 10497.218, 399.733, 52752.788 24/03/08,06:17:19,19,12,1, 11.9,1,1, 1.611, 10497.214, 399.728, 52752.732 24/03/08,06:17:20,00,12,1, 11.9,1,1, 1.611, 10497.211, 399.728, 52752.732 24/03/08,06:17:20,01,12,1, 11.9,1,1, 1.611, 10497.192, 399.753, 52752.738 24/03/08,06:17:20,02,12,1, 11.9,1,1, 1.611, 10497.194, 399.715, 52752.736 24/03/08,06:17:20,03,12,1, 11.9,1,1, 1.611, 10497.195, 399.795, 52752.796 24/03/08,06:17:20,04,12,1, 11.9,1,1, 1.611, 10497.188, 399.764, 52752.760 24/03/08,06:17:20,05,12,1, 11.9,1,1, 1.611, 10497.209, 399.767, 52752.772 24/03/08,06:17:20,06,12,1, 11.9,1,1, 1.611, 10497.195, 399.738, 52752.703 24/03/08,06:17:20,07,12,1, 11.9,1,1, 1.611, 10497.195, 399.760, 52752.749 24/03/08,06:17:20,08,12,1, 11.9,1,1, 1.611, 10497.182, 399.782, 52752.739 24/03/08,06:17:20,09,12,1, 11.9,1,1, 1.611, 10497.207, 399.772, 52752.808 24/03/08,06:17:20,10,12,1, 11.9,1,1, 1.611, 10497.203, 399.789, 52752.761 24/03/08,06:17:20,11,12,1, 11.9,1,1, 1.611, 10497.183, 399.782, 52752.759 24/03/08,06:17:20,12,12,1, 11.9,1,1, 1.611, 10497.172, 399.768, 52752.746 24/03/08,06:17:20,13,12,1, 11.9,1,1, 1.611, 10497.164, 399.746, 52752.749 24/03/08,06:17:20,14,12,1, 11.9,1,1, 1.611, 10497.169, 399.745, 52752.742 24/03/08,06:17:20,15,12,1, 11.9,1,1, 1.611, 10497.195, 399.780, 52752.800 24/03/08,06:17:20,16,12,1, 11.9,1,1, 1.611, 10497.162, 399.795, 52752.759 24/03/08,06:17:20,17,12,1, 11.9,1,1, 1.611, 10497.180, 399.828, 52752.782 24/03/08,06:17:20,18,12,1, 11.9,1,1, 1.611, 10497.200, 399.798, 52752.818 24/03/08,06:17:20,19,12,1, 11.9,1,1, 1.611, 10497.164, 399.809, 52752.800 24/03/08,06:17:21,00,12,1, 11.8,1,1, 1.609, 10497.161, 399.809, 52752.800 24/03/08,06:17:21,01,12,1, 11.8,1,1, 1.609, 10497.173, 399.765, 52752.717 24/03/08,06:17:21,02,12,1, 11.8,1,1, 1.609, 10497.154, 399.826, 52752.752 24/03/08,06:17:21,03,12,1, 11.8,1,1, 1.609, 10497.156, 399.810, 52752.763 24/03/08,06:17:21,04,12,1, 11.8,1,1, 1.609, 10497.134, 399.803, 52752.742 24/03/08,06:17:21,05,12,1, 11.8,1,1, 1.609, 10497.148, 399.792, 52752.724 24/03/08,06:17:21,06,12,1, 11.8,1,1, 1.609, 10497.156, 399.762, 52752.752 24/03/08,06:17:21,07,12,1, 11.8,1,1, 1.609, 10497.138, 399.791, 52752.740 24/03/08,06:17:21,08,12,1, 11.8,1,1, 1.609, 10497.143, 399.847, 52752.762 24/03/08,06:17:21,09,12,1, 11.8,1,1, 1.609, 10497.132, 399.766, 52752.725 24/03/08,06:17:21,10,12,1, 11.8,1,1, 1.609, 10497.133, 399.803, 52752.713 24/03/08,06:17:21,11,12,1, 11.8,1,1, 1.609, 10497.139, 399.834, 52752.758 24/03/08,06:17:21,12,12,1, 11.8,1,1, 1.609, 10497.128, 399.791, 52752.705 24/03/08,06:17:21,13,12,1, 11.8,1,1, 1.609, 10497.145, 399.796, 52752.756 24/03/08,06:17:21,14,12,1, 11.8,1,1, 1.609, 10497.152, 399.844, 52752.749 24/03/08,06:17:21,15,12,1, 11.8,1,1, 1.609, 10497.148, 399.810, 52752.746 24/03/08,06:17:21,16,12,1, 11.8,1,1, 1.609, 10497.120, 399.805, 52752.724 24/03/08,06:17:21,17,12,1, 11.8,1,1, 1.609, 10497.124, 399.817, 52752.709 24/03/08,06:17:21,18,12,1, 11.8,1,1, 1.609, 10497.157, 399.798, 52752.715 24/03/08,06:17:21,19,12,1, 11.8,1,1, 1.609, 10497.134, 399.789, 52752.695 24/03/08,06:17:22,00,11,1, 11.9,1,1, 1.608, 10497.128, 399.789, 52752.695 24/03/08,06:17:22,01,11,1, 11.9,1,1, 1.608, 10497.163, 399.825, 52752.743 24/03/08,06:17:22,02,11,1, 11.9,1,1, 1.608, 10497.136, 399.856, 52752.766 24/03/08,06:17:22,03,11,1, 11.9,1,1, 1.608, 10497.132, 399.852, 52752.757 24/03/08,06:17:22,04,11,1, 11.9,1,1, 1.608, 10497.111, 399.828, 52752.728 24/03/08,06:17:22,05,11,1, 11.9,1,1, 1.608, 10497.104, 399.811, 52752.708 24/03/08,06:17:22,06,11,1, 11.9,1,1, 1.608, 10497.094, 399.855, 52752.734 24/03/08,06:17:22,07,11,1, 11.9,1,1, 1.608, 10497.125, 399.826, 52752.732 24/03/08,06:17:22,08,11,1, 11.9,1,1, 1.608, 10497.129, 399.835, 52752.707 24/03/08,06:17:22,09,11,1, 11.9,1,1, 1.608, 10497.125, 399.855, 52752.752 24/03/08,06:17:22,10,11,1, 11.9,1,1, 1.608, 10497.120, 399.852, 52752.721 24/03/08,06:17:22,11,11,1, 11.9,1,1, 1.608, 10497.148, 399.849, 52752.733 24/03/08,06:17:22,12,11,1, 11.9,1,1, 1.608, 10497.138, 399.875, 52752.764 24/03/08,06:17:22,13,11,1, 11.9,1,1, 1.608, 10497.118, 399.796, 52752.699 24/03/08,06:17:22,14,11,1, 11.9,1,1, 1.608, 10497.131, 399.845, 52752.723 24/03/08,06:17:22,15,11,1, 11.9,1,1, 1.608, 10497.085, 399.821, 52752.724 24/03/08,06:17:22,16,11,1, 11.9,1,1, 1.608, 10497.118, 399.819, 52752.715 24/03/08,06:17:22,17,11,1, 11.9,1,1, 1.608, 10497.146, 399.874, 52752.762 24/03/08,06:17:22,18,11,1, 11.9,1,1, 1.608, 10497.098, 399.817, 52752.654 24/03/08,06:17:22,19,11,1, 11.9,1,1, 1.608, 10497.118, 399.861, 52752.777 24/03/08,06:17:23,00,11,1, 11.9,1,1, 1.610, 10497.111, 399.861, 52752.777 24/03/08,06:17:23,01,11,1, 11.9,1,1, 1.610, 10497.124, 399.824, 52752.746 24/03/08,06:17:23,02,11,1, 11.9,1,1, 1.610, 10497.123, 399.853, 52752.723 24/03/08,06:17:23,03,11,1, 11.9,1,1, 1.610, 10497.146, 399.870, 52752.733 24/03/08,06:17:23,04,11,1, 11.9,1,1, 1.610, 10497.128, 399.824, 52752.718 24/03/08,06:17:23,05,11,1, 11.9,1,1, 1.610, 10497.123, 399.839, 52752.761 24/03/08,06:17:23,06,11,1, 11.9,1,1, 1.610, 10497.110, 399.854, 52752.757 24/03/08,06:17:23,07,11,1, 11.9,1,1, 1.610, 10497.133, 399.811, 52752.689 24/03/08,06:17:23,08,11,1, 11.9,1,1, 1.610, 10497.111, 399.869, 52752.744 24/03/08,06:17:23,09,11,1, 11.9,1,1, 1.610, 10497.133, 399.815, 52752.703 24/03/08,06:17:23,10,11,1, 11.9,1,1, 1.610, 10497.136, 399.887, 52752.790 24/03/08,06:17:23,11,11,1, 11.9,1,1, 1.610, 10497.105, 399.865, 52752.761 24/03/08,06:17:23,12,11,1, 11.9,1,1, 1.610, 10497.116, 399.877, 52752.756 24/03/08,06:17:23,13,11,1, 11.9,1,1, 1.610, 10497.115, 399.866, 52752.753 24/03/08,06:17:23,14,11,1, 11.9,1,1, 1.610, 10497.135, 399.883, 52752.736 24/03/08,06:17:23,15,11,1, 11.9,1,1, 1.610, 10497.128, 399.873, 52752.757 24/03/08,06:17:23,16,11,1, 11.9,1,1, 1.610, 10497.111, 399.876, 52752.702 24/03/08,06:17:23,17,11,1, 11.9,1,1, 1.610, 10497.114, 399.871, 52752.743 24/03/08,06:17:23,18,11,1, 11.9,1,1, 1.610, 10497.108, 399.896, 52752.734 24/03/08,06:17:23,19,11,1, 11.9,1,1, 1.610, 10497.127, 399.913, 52752.769 24/03/08,06:17:24,00,11,1, 11.9,1,1, 1.610, 10497.119, 399.913, 52752.769 24/03/08,06:17:24,01,11,1, 11.9,1,1, 1.610, 10497.121, 399.918, 52752.772 24/03/08,06:17:24,02,11,1, 11.9,1,1, 1.610, 10497.141, 399.869, 52752.729 24/03/08,06:17:24,03,11,1, 11.9,1,1, 1.610, 10497.135, 399.909, 52752.783 24/03/08,06:17:24,04,11,1, 11.9,1,1, 1.610, 10497.132, 399.894, 52752.712 24/03/08,06:17:24,05,11,1, 11.9,1,1, 1.610, 10497.129, 399.905, 52752.797 24/03/08,06:17:24,06,11,1, 11.9,1,1, 1.610, 10497.129, 399.885, 52752.712 24/03/08,06:17:24,07,11,1, 11.9,1,1, 1.610, 10497.150, 399.892, 52752.733 24/03/08,06:17:24,08,11,1, 11.9,1,1, 1.610, 10497.152, 399.932, 52752.749 24/03/08,06:17:24,09,11,1, 11.9,1,1, 1.610, 10497.148, 399.933, 52752.730 24/03/08,06:17:24,10,11,1, 11.9,1,1, 1.610, 10497.159, 399.917, 52752.738 24/03/08,06:17:24,11,11,1, 11.9,1,1, 1.610, 10497.130, 399.940, 52752.760 24/03/08,06:17:24,12,11,1, 11.9,1,1, 1.610, 10497.142, 399.897, 52752.708 24/03/08,06:17:24,13,11,1, 11.9,1,1, 1.610, 10497.146, 399.909, 52752.723 24/03/08,06:17:24,14,11,1, 11.9,1,1, 1.610, 10497.136, 399.928, 52752.741 24/03/08,06:17:24,15,11,1, 11.9,1,1, 1.610, 10497.129, 399.914, 52752.715 24/03/08,06:17:24,16,11,1, 11.9,1,1, 1.610, 10497.144, 399.948, 52752.728 24/03/08,06:17:24,17,11,1, 11.9,1,1, 1.610, 10497.148, 399.922, 52752.663 24/03/08,06:17:24,18,11,1, 11.9,1,1, 1.610, 10497.135, 399.913, 52752.704 24/03/08,06:17:24,19,11,1, 11.9,1,1, 1.610, 10497.154, 399.932, 52752.694 24/03/08,06:17:25,00,11,1, 11.9,1,1, 1.611, 10497.153, 399.932, 52752.694 24/03/08,06:17:25,01,11,1, 11.9,1,1, 1.611, 10497.128, 399.967, 52752.771 24/03/08,06:17:25,02,11,1, 11.9,1,1, 1.611, 10497.182, 399.931, 52752.715 24/03/08,06:17:25,03,11,1, 11.9,1,1, 1.611, 10497.149, 399.952, 52752.812 24/03/08,06:17:25,04,11,1, 11.9,1,1, 1.611, 10497.158, 399.952, 52752.802 24/03/08,06:17:25,05,11,1, 11.9,1,1, 1.611, 10497.153, 399.938, 52752.765 24/03/08,06:17:25,06,11,1, 11.9,1,1, 1.611, 10497.150, 399.920, 52752.699 24/03/08,06:17:25,07,11,1, 11.9,1,1, 1.611, 10497.150, 399.943, 52752.805 24/03/08,06:17:25,08,11,1, 11.9,1,1, 1.611, 10497.166, 399.959, 52752.840 24/03/08,06:17:25,09,11,1, 11.9,1,1, 1.611, 10497.169, 399.917, 52752.686 24/03/08,06:17:25,10,11,1, 11.9,1,1, 1.611, 10497.147, 399.934, 52752.758 24/03/08,06:17:25,11,11,1, 11.9,1,1, 1.611, 10497.183, 399.960, 52752.742 24/03/08,06:17:25,12,11,1, 11.9,1,1, 1.611, 10497.203, 399.969, 52752.833 24/03/08,06:17:25,13,11,1, 11.9,1,1, 1.611, 10497.197, 399.958, 52752.821 24/03/08,06:17:25,14,11,1, 11.9,1,1, 1.611, 10497.183, 399.984, 52752.793 24/03/08,06:17:25,15,11,1, 11.9,1,1, 1.611, 10497.161, 399.971, 52752.747 24/03/08,06:17:25,16,11,1, 11.9,1,1, 1.611, 10497.169, 399.985, 52752.797 24/03/08,06:17:25,17,11,1, 11.9,1,1, 1.611, 10497.155, 399.932, 52752.700 24/03/08,06:17:25,18,11,1, 11.9,1,1, 1.611, 10497.176, 399.956, 52752.742 24/03/08,06:17:25,19,11,1, 11.9,1,1, 1.611, 10497.197, 399.984, 52752.777 24/03/08,06:17:26,00,11,1, 11.9,1,1, 1.611, 10497.195, 399.984, 52752.777 24/03/08,06:17:26,01,11,1, 11.9,1,1, 1.611, 10497.167, 399.985, 52752.801 24/03/08,06:17:26,02,11,1, 11.9,1,1, 1.611, 10497.159, 399.955, 52752.790 24/03/08,06:17:26,03,11,1, 11.9,1,1, 1.611, 10497.170, 399.951, 52752.828 24/03/08,06:17:26,04,11,1, 11.9,1,1, 1.611, 10497.197, 400.019, 52752.901 24/03/08,06:17:26,05,11,1, 11.9,1,1, 1.611, 10497.200, 399.966, 52752.756 24/03/08,06:17:26,06,11,1, 11.9,1,1, 1.611, 10497.144, 399.969, 52752.592 24/03/08,06:17:26,07,11,1, 11.9,1,1, 1.611, 10497.203, 399.969, 52752.821 24/03/08,06:17:26,08,11,1, 11.9,1,1, 1.611, 10497.224, 399.979, 52752.738 24/03/08,06:17:26,09,11,1, 11.9,1,1, 1.611, 10497.205, 399.964, 52752.726 24/03/08,06:17:26,10,11,1, 11.9,1,1, 1.611, 10497.201, 399.981, 52752.824 24/03/08,06:17:26,11,11,1, 11.9,1,1, 1.611, 10497.174, 399.962, 52752.798 24/03/08,06:17:26,12,11,1, 11.9,1,1, 1.611, 10497.222, 400.027, 52752.789 24/03/08,06:17:26,13,11,1, 11.9,1,1, 1.611, 10497.202, 399.996, 52752.744 24/03/08,06:17:26,14,11,1, 11.9,1,1, 1.611, 10497.196, 400.015, 52752.757 24/03/08,06:17:26,15,11,1, 11.9,1,1, 1.611, 10497.220, 399.982, 52752.752 24/03/08,06:17:26,16,11,1, 11.9,1,1, 1.611, 10497.213, 399.992, 52752.761 24/03/08,06:17:26,17,11,1, 11.9,1,1, 1.611, 10497.215, 400.020, 52752.806 24/03/08,06:17:26,18,11,1, 11.9,1,1, 1.611, 10497.206, 400.023, 52752.720 24/03/08,06:17:26,19,11,1, 11.9,1,1, 1.611, 10497.234, 400.052, 52752.742 24/03/08,06:17:27,00,10,1, 11.9,1,1, 1.612, 10497.228, 400.052, 52752.742 24/03/08,06:17:27,01,10,1, 11.9,1,1, 1.612, 10497.228, 400.035, 52752.830 24/03/08,06:17:27,02,10,1, 11.9,1,1, 1.612, 10497.255, 400.043, 52752.748 24/03/08,06:17:27,03,10,1, 11.9,1,1, 1.612, 10497.210, 400.035, 52752.769 24/03/08,06:17:27,04,10,1, 11.9,1,1, 1.612, 10497.229, 400.031, 52752.696 24/03/08,06:17:27,05,10,1, 11.9,1,1, 1.612, 10497.213, 400.043, 52752.802 24/03/08,06:17:27,06,10,1, 11.9,1,1, 1.612, 10497.220, 400.040, 52752.801 24/03/08,06:17:27,07,10,1, 11.9,1,1, 1.612, 10497.213, 400.041, 52752.794 24/03/08,06:17:27,08,10,1, 11.9,1,1, 1.612, 10497.234, 400.064, 52752.823 24/03/08,06:17:27,09,10,1, 11.9,1,1, 1.612, 10497.239, 400.032, 52752.748 24/03/08,06:17:27,10,10,1, 11.9,1,1, 1.612, 10497.235, 400.052, 52752.744 24/03/08,06:17:27,11,10,1, 11.9,1,1, 1.612, 10497.216, 400.027, 52752.765 24/03/08,06:17:27,12,10,1, 11.9,1,1, 1.612, 10497.224, 400.084, 52752.939 24/03/08,06:17:27,13,10,1, 11.9,1,1, 1.612, 10497.237, 400.073, 52752.683 24/03/08,06:17:27,14,10,1, 11.9,1,1, 1.612, 10497.223, 400.082, 52752.756 24/03/08,06:17:27,15,10,1, 11.9,1,1, 1.612, 10497.227, 400.071, 52752.775 24/03/08,06:17:27,16,10,1, 11.9,1,1, 1.612, 10497.238, 400.063, 52752.791 24/03/08,06:17:27,17,10,1, 11.9,1,1, 1.612, 10497.243, 400.078, 52752.797 24/03/08,06:17:27,18,10,1, 11.9,1,1, 1.612, 10497.260, 400.077, 52752.859 24/03/08,06:17:27,19,10,1, 11.9,1,1, 1.612, 10497.221, 400.073, 52752.822 24/03/08,06:17:28,00,10,1, 11.8,1,1, 1.613, 10497.220, 400.073, 52752.822 24/03/08,06:17:28,01,10,1, 11.8,1,1, 1.613, 10497.243, 400.094, 52752.817 24/03/08,06:17:28,02,10,1, 11.8,1,1, 1.613, 10497.229, 400.072, 52752.780 24/03/08,06:17:28,03,10,1, 11.8,1,1, 1.613, 10497.225, 400.117, 52752.807 24/03/08,06:17:28,04,10,1, 11.8,1,1, 1.613, 10497.234, 400.117, 52752.810 24/03/08,06:17:28,05,10,1, 11.8,1,1, 1.613, 10497.265, 400.100, 52752.810 24/03/08,06:17:28,06,10,1, 11.8,1,1, 1.613, 10497.259, 400.113, 52752.795 24/03/08,06:17:28,07,10,1, 11.8,1,1, 1.613, 10497.240, 400.092, 52752.782 24/03/08,06:17:28,08,10,1, 11.8,1,1, 1.613, 10497.243, 400.129, 52752.806 24/03/08,06:17:28,09,10,1, 11.8,1,1, 1.613, 10497.241, 400.108, 52752.813 24/03/08,06:17:28,10,10,1, 11.8,1,1, 1.613, 10497.261, 400.114, 52752.821 24/03/08,06:17:28,11,10,1, 11.8,1,1, 1.613, 10497.244, 400.137, 52752.812 24/03/08,06:17:28,12,10,1, 11.8,1,1, 1.613, 10497.300, 400.150, 52752.854 24/03/08,06:17:28,13,10,1, 11.8,1,1, 1.613, 10497.255, 400.116, 52752.836 24/03/08,06:17:28,14,10,1, 11.8,1,1, 1.613, 10497.251, 400.122, 52752.810 24/03/08,06:17:28,15,10,1, 11.8,1,1, 1.613, 10497.236, 400.125, 52752.855 24/03/08,06:17:28,16,10,1, 11.8,1,1, 1.613, 10497.256, 400.130, 52752.850 24/03/08,06:17:28,17,10,1, 11.8,1,1, 1.613, 10497.265, 400.162, 52752.839 24/03/08,06:17:28,18,10,1, 11.8,1,1, 1.613, 10497.254, 400.145, 52752.891 24/03/08,06:17:28,19,10,1, 11.8,1,1, 1.613, 10497.297, 400.133, 52752.836 24/03/08,06:17:29,00,10,1, 11.9,1,1, 1.611, 10497.295, 400.133, 52752.836 24/03/08,06:17:29,01,10,1, 11.9,1,1, 1.611, 10497.259, 400.127, 52752.808 24/03/08,06:17:29,02,10,1, 11.9,1,1, 1.611, 10497.284, 400.130, 52752.829 24/03/08,06:17:29,03,10,1, 11.9,1,1, 1.611, 10497.300, 400.128, 52752.594 24/03/08,06:17:29,04,10,1, 11.9,1,1, 1.611, 10497.253, 400.150, 52752.849 24/03/08,06:17:29,05,10,1, 11.9,1,1, 1.611, 10497.284, 400.161, 52752.850 24/03/08,06:17:29,06,10,1, 11.9,1,1, 1.611, 10497.262, 400.138, 52752.845 24/03/08,06:17:29,07,10,1, 11.9,1,1, 1.611, 10497.300, 400.150, 52752.856 24/03/08,06:17:29,08,10,1, 11.9,1,1, 1.611, 10497.260, 400.145, 52752.907 24/03/08,06:17:29,09,10,1, 11.9,1,1, 1.611, 10497.283, 400.157, 52752.846 24/03/08,06:17:29,10,10,1, 11.9,1,1, 1.611, 10497.302, 400.173, 52752.839 24/03/08,06:17:29,11,10,1, 11.9,1,1, 1.611, 10497.300, 400.167, 52752.902 24/03/08,06:17:29,12,10,1, 11.9,1,1, 1.611, 10497.300, 400.183, 52752.849 24/03/08,06:17:29,13,10,1, 11.9,1,1, 1.611, 10497.267, 400.148, 52752.789 24/03/08,06:17:29,14,10,1, 11.9,1,1, 1.611, 10497.276, 400.171, 52752.880 24/03/08,06:17:29,15,10,1, 11.9,1,1, 1.611, 10497.266, 400.170, 52752.905 24/03/08,06:17:29,16,10,1, 11.9,1,1, 1.611, 10497.289, 400.147, 52752.874 24/03/08,06:17:29,17,10,1, 11.9,1,1, 1.611, 10497.284, 400.175, 52752.870 24/03/08,06:17:29,18,10,1, 11.9,1,1, 1.611, 10497.330, 400.181, 52752.845 24/03/08,06:17:29,19,10,1, 11.9,1,1, 1.611, 10497.277, 400.165, 52752.830 24/03/08,06:17:30,00,10,1, 11.9,1,1, 1.610, 10497.270, 400.165, 52752.830 24/03/08,06:17:30,01,10,1, 11.9,1,1, 1.610, 10497.278, 400.201, 52752.891 24/03/08,06:17:30,02,10,1, 11.9,1,1, 1.610, 10497.275, 400.164, 52752.929 24/03/08,06:17:30,03,10,1, 11.9,1,1, 1.610, 10497.292, 400.179, 52752.856 24/03/08,06:17:30,04,10,1, 11.9,1,1, 1.610, 10497.267, 400.157, 52752.908 24/03/08,06:17:30,05,10,1, 11.9,1,1, 1.610, 10497.262, 400.164, 52752.877 24/03/08,06:17:30,06,10,1, 11.9,1,1, 1.610, 10497.268, 400.201, 52752.896 24/03/08,06:17:30,07,10,1, 11.9,1,1, 1.610, 10497.290, 400.148, 52752.841 24/03/08,06:17:30,08,10,1, 11.9,1,1, 1.610, 10497.282, 400.194, 52752.885 24/03/08,06:17:30,09,10,1, 11.9,1,1, 1.610, 10497.284, 400.157, 52752.839 24/03/08,06:17:30,10,10,1, 11.9,1,1, 1.610, 10497.279, 400.203, 52752.791 24/03/08,06:17:30,11,10,1, 11.9,1,1, 1.610, 10497.282, 400.177, 52752.845 24/03/08,06:17:30,12,10,1, 11.9,1,1, 1.610, 10497.270, 400.158, 52752.776 24/03/08,06:17:30,13,10,1, 11.9,1,1, 1.610, 10497.285, 400.175, 52752.869 24/03/08,06:17:30,14,10,1, 11.9,1,1, 1.610, 10497.302, 400.178, 52752.866 24/03/08,06:17:30,15,10,1, 11.9,1,1, 1.610, 10497.284, 400.206, 52752.889 24/03/08,06:17:30,16,10,1, 11.9,1,1, 1.610, 10497.264, 400.185, 52752.812 24/03/08,06:17:30,17,10,1, 11.9,1,1, 1.610, 10497.284, 400.145, 52752.781 24/03/08,06:17:30,18,10,1, 11.9,1,1, 1.610, 10497.249, 400.188, 52752.732 24/03/08,06:17:30,19,10,1, 11.9,1,1, 1.610, 10497.297, 400.225, 52752.808 24/03/08,06:17:31,00,10,1, 11.9,1,1, 1.609, 10497.295, 400.225, 52752.808 24/03/08,06:17:31,01,10,1, 11.9,1,1, 1.609, 10497.272, 400.195, 52752.853 24/03/08,06:17:31,02,10,1, 11.9,1,1, 1.609, 10497.273, 400.218, 52752.836 24/03/08,06:17:31,03,10,1, 11.9,1,1, 1.609, 10497.286, 400.207, 52752.885 24/03/08,06:17:31,04,10,1, 11.9,1,1, 1.609, 10497.262, 400.214, 52752.900 24/03/08,06:17:31,05,10,1, 11.9,1,1, 1.609, 10497.259, 400.166, 52752.840 24/03/08,06:17:31,06,10,1, 11.9,1,1, 1.609, 10497.295, 400.230, 52752.852 24/03/08,06:17:31,07,10,1, 11.9,1,1, 1.609, 10497.268, 400.213, 52752.860 24/03/08,06:17:31,08,10,1, 11.9,1,1, 1.609, 10497.269, 400.197, 52752.863 24/03/08,06:17:31,09,10,1, 11.9,1,1, 1.609, 10497.302, 400.210, 52752.905 24/03/08,06:17:31,10,10,1, 11.9,1,1, 1.609, 10497.264, 400.191, 52752.935 24/03/08,06:17:31,11,10,1, 11.9,1,1, 1.609, 10497.276, 400.166, 52752.822 24/03/08,06:17:31,12,10,1, 11.9,1,1, 1.609, 10497.288, 400.197, 52752.877 24/03/08,06:17:31,13,10,1, 11.9,1,1, 1.609, 10497.274, 400.176, 52752.855 24/03/08,06:17:31,14,10,1, 11.9,1,1, 1.609, 10497.275, 400.165, 52752.795 24/03/08,06:17:31,15,10,1, 11.9,1,1, 1.609, 10497.270, 400.196, 52752.906 24/03/08,06:17:31,16,10,1, 11.9,1,1, 1.609, 10497.299, 400.210, 52752.926 24/03/08,06:17:31,17,10,1, 11.9,1,1, 1.609, 10497.294, 400.207, 52752.868 24/03/08,06:17:31,18,10,1, 11.9,1,1, 1.609, 10497.260, 400.194, 52752.901 24/03/08,06:17:31,19,10,1, 11.9,1,1, 1.609, 10497.262, 400.193, 52752.904 24/03/08,06:17:32,00,10,1, 12.0,1,1, 1.610, 10497.261, 400.193, 52752.904 24/03/08,06:17:32,01,10,1, 12.0,1,1, 1.610, 10497.279, 400.219, 52752.962 24/03/08,06:17:32,02,10,1, 12.0,1,1, 1.610, 10497.278, 400.251, 52752.951 24/03/08,06:17:32,03,10,1, 12.0,1,1, 1.610, 10497.257, 400.203, 52752.916 24/03/08,06:17:32,04,10,1, 12.0,1,1, 1.610, 10497.266, 400.173, 52752.914 24/03/08,06:17:32,05,10,1, 12.0,1,1, 1.610, 10497.239, 400.173, 52752.880 24/03/08,06:17:32,06,10,1, 12.0,1,1, 1.610, 10497.217, 400.152, 52752.867 24/03/08,06:17:32,07,10,1, 12.0,1,1, 1.610, 10497.247, 400.178, 52752.891 24/03/08,06:17:32,08,10,1, 12.0,1,1, 1.610, 10497.276, 400.228, 52752.903 24/03/08,06:17:32,09,10,1, 12.0,1,1, 1.610, 10497.255, 400.203, 52752.876 24/03/08,06:17:32,10,10,1, 12.0,1,1, 1.610, 10497.264, 400.197, 52752.891 24/03/08,06:17:32,11,10,1, 12.0,1,1, 1.610, 10497.273, 400.183, 52752.924 24/03/08,06:17:32,12,10,1, 12.0,1,1, 1.610, 10497.239, 400.190, 52752.912 24/03/08,06:17:32,13,10,1, 12.0,1,1, 1.610, 10497.255, 400.180, 52752.938 24/03/08,06:17:32,14,10,1, 12.0,1,1, 1.610, 10497.240, 400.142, 52752.891 24/03/08,06:17:32,15,10,1, 12.0,1,1, 1.610, 10497.238, 400.183, 52752.939 24/03/08,06:17:32,16,10,1, 12.0,1,1, 1.610, 10497.293, 400.189, 52752.741 24/03/08,06:17:32,17,10,1, 12.0,1,1, 1.610, 10497.264, 400.186, 52752.860 24/03/08,06:17:32,18,10,1, 12.0,1,1, 1.610, 10497.237, 400.203, 52752.936 24/03/08,06:17:32,19,10,1, 12.0,1,1, 1.610, 10497.261, 400.197, 52752.960 24/03/08,06:17:33,00,10,1, 11.9,1,1, 1.609, 10497.261, 400.197, 52752.960 24/03/08,06:17:33,01,10,1, 11.9,1,1, 1.609, 10497.243, 400.168, 52752.957 24/03/08,06:17:33,02,10,1, 11.9,1,1, 1.609, 10497.252, 400.130, 52752.880 24/03/08,06:17:33,03,10,1, 11.9,1,1, 1.609, 10497.233, 400.178, 52752.906 24/03/08,06:17:33,04,10,1, 11.9,1,1, 1.609, 10497.258, 400.149, 52752.910 24/03/08,06:17:33,05,10,1, 11.9,1,1, 1.609, 10497.220, 400.149, 52752.884 24/03/08,06:17:33,06,10,1, 11.9,1,1, 1.609, 10497.221, 400.148, 52752.908 24/03/08,06:17:33,07,10,1, 11.9,1,1, 1.609, 10497.234, 400.191, 52753.021 24/03/08,06:17:33,08,10,1, 11.9,1,1, 1.609, 10497.221, 400.191, 52752.964 24/03/08,06:17:33,09,10,1, 11.9,1,1, 1.609, 10497.220, 400.105, 52752.942 24/03/08,06:17:33,10,10,1, 11.9,1,1, 1.609, 10497.226, 400.127, 52752.939 24/03/08,06:17:33,11,10,1, 11.9,1,1, 1.609, 10497.210, 400.121, 52752.858 24/03/08,06:17:33,12,10,1, 11.9,1,1, 1.609, 10497.232, 400.170, 52752.924 24/03/08,06:17:33,13,10,1, 11.9,1,1, 1.609, 10497.212, 400.134, 52752.973 24/03/08,06:17:33,14,10,1, 11.9,1,1, 1.609, 10497.249, 400.134, 52752.896 24/03/08,06:17:33,15,10,1, 11.9,1,1, 1.609, 10497.245, 400.154, 52752.909 24/03/08,06:17:33,16,10,1, 11.9,1,1, 1.609, 10497.205, 400.124, 52753.023 24/03/08,06:17:33,17,10,1, 11.9,1,1, 1.609, 10497.207, 400.108, 52752.983 24/03/08,06:17:33,18,10,1, 11.9,1,1, 1.609, 10497.225, 400.131, 52753.003 24/03/08,06:17:33,19,10,1, 11.9,1,1, 1.609, 10497.237, 400.142, 52753.032 24/03/08,06:17:34,00,10,1, 11.9,1,1, 1.603, 10497.236, 400.142, 52753.032 24/03/08,06:17:34,01,10,1, 11.9,1,1, 1.603, 10497.231, 400.101, 52752.996 24/03/08,06:17:34,02,10,1, 11.9,1,1, 1.603, 10497.220, 400.161, 52753.070 24/03/08,06:17:34,03,10,1, 11.9,1,1, 1.603, 10497.206, 400.106, 52752.962 24/03/08,06:17:34,04,10,1, 11.9,1,1, 1.603, 10497.237, 400.114, 52752.926 24/03/08,06:17:34,05,10,1, 11.9,1,1, 1.603, 10497.213, 400.105, 52753.039 24/03/08,06:17:34,06,10,1, 11.9,1,1, 1.603, 10497.184, 400.124, 52752.996 24/03/08,06:17:34,07,10,1, 11.9,1,1, 1.603, 10497.225, 400.113, 52752.987 24/03/08,06:17:34,08,10,1, 11.9,1,1, 1.603, 10497.209, 400.075, 52752.959 24/03/08,06:17:34,09,10,1, 11.9,1,1, 1.603, 10497.213, 400.108, 52752.975 24/03/08,06:17:34,10,10,1, 11.9,1,1, 1.603, 10497.201, 400.083, 52752.971 24/03/08,06:17:34,11,10,1, 11.9,1,1, 1.603, 10497.210, 400.091, 52753.006 24/03/08,06:17:34,12,10,1, 11.9,1,1, 1.603, 10497.211, 400.093, 52753.098 24/03/08,06:17:34,13,10,1, 11.9,1,1, 1.603, 10497.207, 400.087, 52752.923 24/03/08,06:17:34,14,10,1, 11.9,1,1, 1.603, 10497.212, 400.115, 52752.965 24/03/08,06:17:34,15,10,1, 11.9,1,1, 1.603, 10497.195, 400.054, 52752.945 24/03/08,06:17:34,16,10,1, 11.9,1,1, 1.603, 10497.207, 400.087, 52752.983 24/03/08,06:17:34,17,10,1, 11.9,1,1, 1.603, 10497.207, 400.069, 52753.011 24/03/08,06:17:34,18,10,1, 11.9,1,1, 1.603, 10497.194, 400.077, 52752.973 24/03/08,06:17:34,19,10,1, 11.9,1,1, 1.603, 10497.204, 400.047, 52752.969 24/03/08,06:17:35,00,10,1, 11.9,1,1, 1.612, 10497.203, 400.047, 52752.969 24/03/08,06:17:35,01,10,1, 11.9,1,1, 1.612, 10497.181, 400.055, 52752.989 24/03/08,06:17:35,02,10,1, 11.9,1,1, 1.612, 10497.180, 400.084, 52753.013 24/03/08,06:17:35,03,10,1, 11.9,1,1, 1.612, 10497.164, 400.038, 52752.978 24/03/08,06:17:35,04,10,1, 11.9,1,1, 1.612, 10497.183, 400.077, 52752.996 24/03/08,06:17:35,05,10,1, 11.9,1,1, 1.612, 10497.158, 400.045, 52752.998 24/03/08,06:17:35,06,10,1, 11.9,1,1, 1.612, 10497.152, 400.061, 52753.030 24/03/08,06:17:35,07,10,1, 11.9,1,1, 1.612, 10497.156, 400.068, 52752.999 24/03/08,06:17:35,08,10,1, 11.9,1,1, 1.612, 10497.168, 400.000, 52752.872 24/03/08,06:17:35,09,10,1, 11.9,1,1, 1.612, 10497.150, 400.033, 52753.029 24/03/08,06:17:35,10,10,1, 11.9,1,1, 1.612, 10497.156, 400.014, 52752.991 24/03/08,06:17:35,11,10,1, 11.9,1,1, 1.612, 10497.141, 400.028, 52752.998 24/03/08,06:17:35,12,10,1, 11.9,1,1, 1.612, 10497.166, 400.050, 52753.030 24/03/08,06:17:35,13,10,1, 11.9,1,1, 1.612, 10497.157, 400.025, 52753.053 24/03/08,06:17:35,14,10,1, 11.9,1,1, 1.612, 10497.156, 400.061, 52753.076 24/03/08,06:17:35,15,10,1, 11.9,1,1, 1.612, 10497.151, 399.992, 52752.964 24/03/08,06:17:35,16,10,1, 11.9,1,1, 1.612, 10497.140, 400.038, 52753.048 24/03/08,06:17:35,17,10,1, 11.9,1,1, 1.612, 10497.153, 399.986, 52752.966 24/03/08,06:17:35,18,10,1, 11.9,1,1, 1.612, 10497.135, 399.996, 52753.070 24/03/08,06:17:35,19,10,1, 11.9,1,1, 1.612, 10497.151, 400.039, 52753.016 24/03/08,06:17:36,00,11,1, 11.9,1,1, 1.611, 10497.144, 400.039, 52753.016 24/03/08,06:17:36,01,11,1, 11.9,1,1, 1.611, 10497.150, 400.009, 52753.018 24/03/08,06:17:36,02,11,1, 11.9,1,1, 1.611, 10497.130, 399.998, 52753.011 24/03/08,06:17:36,03,11,1, 11.9,1,1, 1.611, 10497.097, 399.992, 52753.030 24/03/08,06:17:36,04,11,1, 11.9,1,1, 1.611, 10497.111, 400.014, 52753.020 24/03/08,06:17:36,05,11,1, 11.9,1,1, 1.611, 10497.124, 399.993, 52753.048 24/03/08,06:17:36,06,11,1, 11.9,1,1, 1.611, 10497.087, 399.974, 52753.010 24/03/08,06:17:36,07,11,1, 11.9,1,1, 1.611, 10497.119, 399.986, 52753.004 24/03/08,06:17:36,08,11,1, 11.9,1,1, 1.611, 10497.095, 399.997, 52753.066 24/03/08,06:17:36,09,11,1, 11.9,1,1, 1.611, 10497.073, 399.954, 52753.006 24/03/08,06:17:36,10,11,1, 11.9,1,1, 1.611, 10497.123, 400.003, 52753.036 24/03/08,06:17:36,11,11,1, 11.9,1,1, 1.611, 10497.093, 400.029, 52753.109 24/03/08,06:17:36,12,11,1, 11.9,1,1, 1.611, 10497.106, 399.997, 52753.073 24/03/08,06:17:36,13,11,1, 11.9,1,1, 1.611, 10497.083, 399.996, 52753.094 24/03/08,06:17:36,14,11,1, 11.9,1,1, 1.611, 10497.076, 400.016, 52753.071 24/03/08,06:17:36,15,11,1, 11.9,1,1, 1.611, 10497.080, 399.973, 52753.074 24/03/08,06:17:36,16,11,1, 11.9,1,1, 1.611, 10497.084, 399.964, 52753.063 24/03/08,06:17:36,17,11,1, 11.9,1,1, 1.611, 10497.065, 399.949, 52753.081 24/03/08,06:17:36,18,11,1, 11.9,1,1, 1.611, 10497.090, 399.960, 52753.099 24/03/08,06:17:36,19,11,1, 11.9,1,1, 1.611, 10497.058, 399.952, 52753.049 24/03/08,06:17:37,00,10,1, 11.9,1,1, 1.609, 10497.053, 399.952, 52753.049 24/03/08,06:17:37,01,10,1, 11.9,1,1, 1.609, 10497.067, 399.961, 52753.128 24/03/08,06:17:37,02,10,1, 11.9,1,1, 1.609, 10497.077, 399.949, 52753.133 24/03/08,06:17:37,03,10,1, 11.9,1,1, 1.609, 10497.062, 399.936, 52753.074 24/03/08,06:17:37,04,10,1, 11.9,1,1, 1.609, 10497.040, 399.910, 52753.103 24/03/08,06:17:37,05,10,1, 11.9,1,1, 1.609, 10497.023, 399.922, 52753.059 24/03/08,06:17:37,06,10,1, 11.9,1,1, 1.609, 10496.997, 399.902, 52753.093 24/03/08,06:17:37,07,10,1, 11.9,1,1, 1.609, 10497.015, 399.889, 52753.143 24/03/08,06:17:37,08,10,1, 11.9,1,1, 1.609, 10497.051, 399.929, 52753.163 24/03/08,06:17:37,09,10,1, 11.9,1,1, 1.609, 10497.038, 399.897, 52753.054 24/03/08,06:17:37,10,10,1, 11.9,1,1, 1.609, 10497.044, 399.932, 52753.150 24/03/08,06:17:37,11,10,1, 11.9,1,1, 1.609, 10497.007, 399.872, 52753.115 24/03/08,06:17:37,12,10,1, 11.9,1,1, 1.609, 10496.991, 399.888, 52753.077 24/03/08,06:17:37,13,10,1, 11.9,1,1, 1.609, 10496.993, 399.899, 52753.091 24/03/08,06:17:37,14,10,1, 11.9,1,1, 1.609, 10496.976, 399.889, 52753.108 24/03/08,06:17:37,15,10,1, 11.9,1,1, 1.609, 10497.013, 399.905, 52753.135 24/03/08,06:17:37,16,10,1, 11.9,1,1, 1.609, 10496.963, 399.867, 52753.102 24/03/08,06:17:37,17,10,1, 11.9,1,1, 1.609, 10496.993, 399.887, 52753.140 24/03/08,06:17:37,18,10,1, 11.9,1,1, 1.609, 10496.953, 399.877, 52753.082 24/03/08,06:17:37,19,10,1, 11.9,1,1, 1.609, 10496.992, 399.881, 52753.127 24/03/08,06:17:38,00,11,1, 11.9,1,1, 1.613, 10496.986, 399.881, 52753.127 24/03/08,06:17:38,01,11,1, 11.9,1,1, 1.613, 10496.968, 399.862, 52753.148 24/03/08,06:17:38,02,11,1, 11.9,1,1, 1.613, 10496.948, 399.818, 52753.086 24/03/08,06:17:38,03,11,1, 11.9,1,1, 1.613, 10496.933, 399.825, 52753.130 24/03/08,06:17:38,04,11,1, 11.9,1,1, 1.613, 10496.911, 399.888, 52753.367 24/03/08,06:17:38,05,11,1, 11.9,1,1, 1.613, 10496.932, 399.856, 52753.226 24/03/08,06:17:38,06,11,1, 11.9,1,1, 1.613, 10496.940, 399.874, 52753.153 24/03/08,06:17:38,07,11,1, 11.9,1,1, 1.613, 10496.934, 399.829, 52753.156 24/03/08,06:17:38,08,11,1, 11.9,1,1, 1.613, 10496.917, 399.814, 52753.163 24/03/08,06:17:38,09,11,1, 11.9,1,1, 1.613, 10496.886, 399.827, 52753.145 24/03/08,06:17:38,10,11,1, 11.9,1,1, 1.613, 10496.893, 399.816, 52753.141 24/03/08,06:17:38,11,11,1, 11.9,1,1, 1.613, 10496.886, 399.787, 52753.128 24/03/08,06:17:38,12,11,1, 11.9,1,1, 1.613, 10496.881, 399.817, 52753.203 24/03/08,06:17:38,13,11,1, 11.9,1,1, 1.613, 10496.859, 399.796, 52753.216 24/03/08,06:17:38,14,11,1, 11.9,1,1, 1.613, 10496.892, 399.767, 52753.157 24/03/08,06:17:38,15,11,1, 11.9,1,1, 1.613, 10496.826, 399.827, 52753.472 24/03/08,06:17:38,16,11,1, 11.9,1,1, 1.613, 10496.862, 399.806, 52753.227 24/03/08,06:17:38,17,11,1, 11.9,1,1, 1.613, 10496.869, 399.795, 52753.261 24/03/08,06:17:38,18,11,1, 11.9,1,1, 1.613, 10496.820, 399.753, 52753.189 24/03/08,06:17:38,19,11,1, 11.9,1,1, 1.613, 10496.831, 399.785, 52753.178 24/03/08,06:17:39,00,10,1, 11.9,1,1, 1.608, 10496.827, 399.785, 52753.178 24/03/08,06:17:39,01,10,1, 11.9,1,1, 1.608, 10496.807, 399.767, 52753.208 24/03/08,06:17:39,02,10,1, 11.9,1,1, 1.608, 10496.811, 399.724, 52753.220 24/03/08,06:17:39,03,10,1, 11.9,1,1, 1.608, 10496.801, 399.743, 52753.190 24/03/08,06:17:39,04,10,1, 11.9,1,1, 1.608, 10496.788, 399.704, 52753.146 24/03/08,06:17:39,05,10,1, 11.9,1,1, 1.608, 10496.820, 399.757, 52753.221 24/03/08,06:17:39,06,10,1, 11.9,1,1, 1.608, 10496.778, 399.751, 52753.159 24/03/08,06:17:39,07,10,1, 11.9,1,1, 1.608, 10496.765, 399.707, 52753.186 24/03/08,06:17:39,08,10,1, 11.9,1,1, 1.608, 10496.790, 399.759, 52753.220 24/03/08,06:17:39,09,10,1, 11.9,1,1, 1.608, 10496.763, 399.712, 52753.203 24/03/08,06:17:39,10,10,1, 11.9,1,1, 1.608, 10496.742, 399.668, 52753.149 24/03/08,06:17:39,11,10,1, 11.9,1,1, 1.608, 10496.738, 399.716, 52753.185 24/03/08,06:17:39,12,10,1, 11.9,1,1, 1.608, 10496.751, 399.725, 52753.236 24/03/08,06:17:39,13,10,1, 11.9,1,1, 1.608, 10496.749, 399.693, 52753.201 24/03/08,06:17:39,14,10,1, 11.9,1,1, 1.608, 10496.740, 399.703, 52753.149 24/03/08,06:17:39,15,10,1, 11.9,1,1, 1.608, 10496.708, 399.706, 52753.194 24/03/08,06:17:39,16,10,1, 11.9,1,1, 1.608, 10496.718, 399.657, 52753.123 24/03/08,06:17:39,17,10,1, 11.9,1,1, 1.608, 10496.715, 399.723, 52753.204 24/03/08,06:17:39,18,10,1, 11.9,1,1, 1.608, 10496.711, 399.696, 52753.253 24/03/08,06:17:39,19,10,1, 11.9,1,1, 1.608, 10496.684, 399.673, 52753.182 24/03/08,06:17:40,00,10,1, 11.9,1,1, 1.612, 10496.677, 399.673, 52753.182 24/03/08,06:17:40,01,10,1, 11.9,1,1, 1.612, 10496.667, 399.646, 52753.177 24/03/08,06:17:40,02,10,1, 11.9,1,1, 1.612, 10496.673, 399.692, 52753.157 24/03/08,06:17:40,03,10,1, 11.9,1,1, 1.612, 10496.647, 399.714, 52753.311 24/03/08,06:17:40,04,10,1, 11.9,1,1, 1.612, 10496.656, 399.694, 52753.290 24/03/08,06:17:40,05,10,1, 11.9,1,1, 1.612, 10496.627, 399.661, 52753.164 24/03/08,06:17:40,06,10,1, 11.9,1,1, 1.612, 10496.610, 399.676, 52753.290 24/03/08,06:17:40,07,10,1, 11.9,1,1, 1.612, 10496.635, 399.657, 52753.206 24/03/08,06:17:40,08,10,1, 11.9,1,1, 1.612, 10496.570, 399.671, 52753.235 24/03/08,06:17:40,09,10,1, 11.9,1,1, 1.612, 10496.571, 399.662, 52753.278 24/03/08,06:17:40,10,10,1, 11.9,1,1, 1.612, 10496.599, 399.679, 52753.247 24/03/08,06:17:40,11,10,1, 11.9,1,1, 1.612, 10496.537, 399.629, 52753.218 24/03/08,06:17:40,12,10,1, 11.9,1,1, 1.612, 10496.529, 399.609, 52753.203 24/03/08,06:17:40,13,10,1, 11.9,1,1, 1.612, 10496.525, 399.660, 52753.271 24/03/08,06:17:40,14,10,1, 11.9,1,1, 1.612, 10496.519, 399.639, 52753.244 24/03/08,06:17:40,15,10,1, 11.9,1,1, 1.612, 10496.530, 399.652, 52753.275 24/03/08,06:17:40,16,10,1, 11.9,1,1, 1.612, 10496.490, 399.651, 52753.264 24/03/08,06:17:40,17,10,1, 11.9,1,1, 1.612, 10496.484, 399.616, 52753.224 24/03/08,06:17:40,18,10,1, 11.9,1,1, 1.612, 10496.474, 399.635, 52753.255 24/03/08,06:17:40,19,10,1, 11.9,1,1, 1.612, 10496.467, 399.635, 52753.268 24/03/08,06:17:41,00,10,1, 11.9,1,1, 1.609, 10496.460, 399.635, 52753.268 24/03/08,06:17:41,01,10,1, 11.9,1,1, 1.609, 10496.439, 399.588, 52753.273 24/03/08,06:17:41,02,10,1, 11.9,1,1, 1.609, 10496.417, 399.617, 52753.187 24/03/08,06:17:41,03,10,1, 11.9,1,1, 1.609, 10496.430, 399.611, 52753.316 24/03/08,06:17:41,04,10,1, 11.9,1,1, 1.609, 10496.416, 399.619, 52753.252 24/03/08,06:17:41,05,10,1, 11.9,1,1, 1.609, 10496.407, 399.634, 52753.278 24/03/08,06:17:41,06,10,1, 11.9,1,1, 1.609, 10496.405, 399.589, 52753.237 24/03/08,06:17:41,07,10,1, 11.9,1,1, 1.609, 10496.350, 399.608, 52753.271 24/03/08,06:17:41,08,10,1, 11.9,1,1, 1.609, 10496.354, 399.625, 52753.286 24/03/08,06:17:41,09,10,1, 11.9,1,1, 1.609, 10496.366, 399.642, 52753.309 24/03/08,06:17:41,10,10,1, 11.9,1,1, 1.609, 10496.360, 399.591, 52753.272 24/03/08,06:17:41,11,10,1, 11.9,1,1, 1.609, 10496.334, 399.579, 52753.245 24/03/08,06:17:41,12,10,1, 11.9,1,1, 1.609, 10496.324, 399.602, 52753.279 24/03/08,06:17:41,13,10,1, 11.9,1,1, 1.609, 10496.305, 399.622, 52753.317 24/03/08,06:17:41,14,10,1, 11.9,1,1, 1.609, 10496.289, 399.631, 52753.326 24/03/08,06:17:41,15,10,1, 11.9,1,1, 1.609, 10496.300, 399.572, 52753.309 24/03/08,06:17:41,16,10,1, 11.9,1,1, 1.609, 10496.310, 399.612, 52753.376 24/03/08,06:17:41,17,10,1, 11.9,1,1, 1.609, 10496.255, 399.595, 52753.339 24/03/08,06:17:41,18,10,1, 11.9,1,1, 1.609, 10496.276, 399.609, 52753.312 24/03/08,06:17:41,19,10,1, 11.9,1,1, 1.609, 10496.250, 399.603, 52753.350 24/03/08,06:17:42,00,08,1, 11.9,1,1, 1.610, 10496.243, 399.603, 52753.350 24/03/08,06:17:42,01,08,1, 11.9,1,1, 1.610, 10496.214, 399.554, 52753.273 24/03/08,06:17:42,02,08,1, 11.9,1,1, 1.610, 10496.196, 399.549, 52753.300 24/03/08,06:17:42,03,08,1, 11.9,1,1, 1.610, 10496.181, 399.583, 52753.324 24/03/08,06:17:42,04,08,1, 11.9,1,1, 1.610, 10496.167, 399.578, 52753.317 24/03/08,06:17:42,05,08,1, 11.9,1,1, 1.610, 10496.131, 399.581, 52753.284 24/03/08,06:17:42,06,08,1, 11.9,1,1, 1.610, 10496.171, 399.604, 52753.359 24/03/08,06:17:42,07,08,1, 11.9,1,1, 1.610, 10496.139, 399.576, 52753.323 24/03/08,06:17:42,08,08,1, 11.9,1,1, 1.610, 10496.127, 399.569, 52753.374 24/03/08,06:17:42,09,08,1, 11.9,1,1, 1.610, 10496.101, 399.561, 52753.326 24/03/08,06:17:42,10,08,1, 11.9,1,1, 1.610, 10496.096, 399.571, 52753.395 24/03/08,06:17:42,11,08,1, 11.9,1,1, 1.610, 10496.058, 399.557, 52753.319 24/03/08,06:17:42,12,08,1, 11.9,1,1, 1.610, 10496.057, 399.580, 52753.393 24/03/08,06:17:42,13,08,1, 11.9,1,1, 1.610, 10496.051, 399.587, 52753.347 24/03/08,06:17:42,14,08,1, 11.9,1,1, 1.610, 10496.036, 399.586, 52753.312 24/03/08,06:17:42,15,08,1, 11.9,1,1, 1.610, 10496.001, 399.573, 52753.312 24/03/08,06:17:42,16,08,1, 11.9,1,1, 1.610, 10496.000, 399.566, 52753.349 24/03/08,06:17:42,17,08,1, 11.9,1,1, 1.610, 10495.999, 399.589, 52753.390 24/03/08,06:17:42,18,08,1, 11.9,1,1, 1.610, 10495.980, 399.596, 52753.428 24/03/08,06:17:42,19,08,1, 11.9,1,1, 1.610, 10495.986, 399.600, 52753.396 24/03/08,06:17:43,00,09,1, 11.8,1,1, 1.605, 10495.985, 399.600, 52753.396 24/03/08,06:17:43,01,09,1, 11.8,1,1, 1.605, 10495.922, 399.564, 52753.389 24/03/08,06:17:43,02,09,1, 11.8,1,1, 1.605, 10495.925, 399.586, 52753.418 24/03/08,06:17:43,03,09,1, 11.8,1,1, 1.605, 10495.908, 399.545, 52753.346 24/03/08,06:17:43,04,09,1, 11.8,1,1, 1.605, 10495.898, 399.548, 52753.386 24/03/08,06:17:43,05,09,1, 11.8,1,1, 1.605, 10495.873, 399.525, 52753.358 24/03/08,06:17:43,06,09,1, 11.8,1,1, 1.605, 10495.867, 399.546, 52753.387 24/03/08,06:17:43,07,09,1, 11.8,1,1, 1.605, 10495.817, 399.548, 52753.390 24/03/08,06:17:43,08,09,1, 11.8,1,1, 1.605, 10495.811, 399.569, 52753.435 24/03/08,06:17:43,09,09,1, 11.8,1,1, 1.605, 10495.820, 399.551, 52753.434 24/03/08,06:17:43,10,09,1, 11.8,1,1, 1.605, 10495.783, 399.504, 52753.341 24/03/08,06:17:43,11,09,1, 11.8,1,1, 1.605, 10495.799, 399.552, 52753.423 24/03/08,06:17:43,12,09,1, 11.8,1,1, 1.605, 10495.757, 399.580, 52753.428 24/03/08,06:17:43,13,09,1, 11.8,1,1, 1.605, 10495.775, 399.563, 52753.403 24/03/08,06:17:43,14,09,1, 11.8,1,1, 1.605, 10495.710, 399.548, 52753.377 24/03/08,06:17:43,15,09,1, 11.8,1,1, 1.605, 10495.719, 399.520, 52753.448 24/03/08,06:17:43,16,09,1, 11.8,1,1, 1.605, 10495.687, 399.557, 52753.392 24/03/08,06:17:43,17,09,1, 11.8,1,1, 1.605, 10495.687, 399.553, 52753.383 24/03/08,06:17:43,18,09,1, 11.8,1,1, 1.605, 10495.653, 399.551, 52753.427 24/03/08,06:17:43,19,09,1, 11.8,1,1, 1.605, 10495.638, 399.540, 52753.473 24/03/08,06:17:44,00,09,1, 11.8,1,1, 1.610, 10495.634, 399.540, 52753.473 24/03/08,06:17:44,01,09,1, 11.8,1,1, 1.610, 10495.600, 399.535, 52753.373 24/03/08,06:17:44,02,09,1, 11.8,1,1, 1.610, 10495.602, 399.523, 52753.417 24/03/08,06:17:44,03,09,1, 11.8,1,1, 1.610, 10495.582, 399.549, 52753.484 24/03/08,06:17:44,04,09,1, 11.8,1,1, 1.610, 10495.552, 399.581, 52753.463 24/03/08,06:17:44,05,09,1, 11.8,1,1, 1.610, 10495.543, 399.540, 52753.415 24/03/08,06:17:44,06,09,1, 11.8,1,1, 1.610, 10495.517, 399.562, 52753.470 24/03/08,06:17:44,07,09,1, 11.8,1,1, 1.610, 10495.509, 399.571, 52753.471 24/03/08,06:17:44,08,09,1, 11.8,1,1, 1.610, 10495.493, 399.583, 52753.432 24/03/08,06:17:44,09,09,1, 11.8,1,1, 1.610, 10495.494, 399.574, 52753.467 24/03/08,06:17:44,10,09,1, 11.8,1,1, 1.610, 10495.435, 399.560, 52753.468 24/03/08,06:17:44,11,09,1, 11.8,1,1, 1.610, 10495.440, 399.521, 52753.417 24/03/08,06:17:44,12,09,1, 11.8,1,1, 1.610, 10495.425, 399.568, 52753.457 24/03/08,06:17:44,13,09,1, 11.8,1,1, 1.610, 10495.378, 399.563, 52753.504 24/03/08,06:17:44,14,09,1, 11.8,1,1, 1.610, 10495.405, 399.582, 52753.518 24/03/08,06:17:44,15,09,1, 11.8,1,1, 1.610, 10495.372, 399.572, 52753.492 24/03/08,06:17:44,16,09,1, 11.8,1,1, 1.610, 10495.336, 399.564, 52753.465 24/03/08,06:17:44,17,09,1, 11.8,1,1, 1.610, 10495.343, 399.598, 52753.535 24/03/08,06:17:44,18,09,1, 11.8,1,1, 1.610, 10495.302, 399.594, 52753.470 24/03/08,06:17:44,19,09,1, 11.8,1,1, 1.610, 10495.279, 399.564, 52753.499 24/03/08,06:17:45,00,09,1, 11.9,1,1, 1.606, 10495.275, 399.564, 52753.499 24/03/08,06:17:45,01,09,1, 11.9,1,1, 1.606, 10495.262, 399.577, 52753.515 24/03/08,06:17:45,02,09,1, 11.9,1,1, 1.606, 10495.216, 399.581, 52753.500 24/03/08,06:17:45,03,09,1, 11.9,1,1, 1.606, 10495.200, 399.574, 52753.486 24/03/08,06:17:45,04,09,1, 11.9,1,1, 1.606, 10495.195, 399.609, 52753.489 24/03/08,06:17:45,05,09,1, 11.9,1,1, 1.606, 10495.184, 399.608, 52753.489 24/03/08,06:17:45,06,09,1, 11.9,1,1, 1.606, 10495.154, 399.570, 52753.494 24/03/08,06:17:45,07,09,1, 11.9,1,1, 1.606, 10495.136, 399.631, 52753.476 24/03/08,06:17:45,08,09,1, 11.9,1,1, 1.606, 10495.145, 399.575, 52753.369 24/03/08,06:17:45,09,09,1, 11.9,1,1, 1.606, 10495.078, 399.629, 52753.476 24/03/08,06:17:45,10,09,1, 11.9,1,1, 1.606, 10495.062, 399.575, 52753.501 24/03/08,06:17:45,11,09,1, 11.9,1,1, 1.606, 10495.057, 399.591, 52753.479 24/03/08,06:17:45,12,09,1, 11.9,1,1, 1.606, 10495.034, 399.652, 52753.568 24/03/08,06:17:45,13,09,1, 11.9,1,1, 1.606, 10494.997, 399.618, 52753.524 24/03/08,06:17:45,14,09,1, 11.9,1,1, 1.606, 10494.976, 399.614, 52753.513 24/03/08,06:17:45,15,09,1, 11.9,1,1, 1.606, 10494.966, 399.628, 52753.524 24/03/08,06:17:45,16,09,1, 11.9,1,1, 1.606, 10494.953, 399.625, 52753.551 24/03/08,06:17:45,17,09,1, 11.9,1,1, 1.606, 10494.934, 399.644, 52753.545 24/03/08,06:17:45,18,09,1, 11.9,1,1, 1.606, 10494.874, 399.618, 52753.509 24/03/08,06:17:45,19,09,1, 11.9,1,1, 1.606, 10494.879, 399.647, 52753.516 24/03/08,06:17:46,00,10,1, 11.9,1,1, 1.611, 10494.875, 399.647, 52753.516 24/03/08,06:17:46,01,10,1, 11.9,1,1, 1.611, 10494.853, 399.643, 52753.554 24/03/08,06:17:46,02,10,1, 11.9,1,1, 1.611, 10494.827, 399.691, 52753.554 24/03/08,06:17:46,03,10,1, 11.9,1,1, 1.611, 10494.803, 399.692, 52753.577 24/03/08,06:17:46,04,10,1, 11.9,1,1, 1.611, 10494.762, 399.645, 52753.529 24/03/08,06:17:46,05,10,1, 11.9,1,1, 1.611, 10494.758, 399.679, 52753.559 24/03/08,06:17:46,06,10,1, 11.9,1,1, 1.611, 10494.738, 399.710, 52753.585 24/03/08,06:17:46,07,10,1, 11.9,1,1, 1.611, 10494.729, 399.696, 52753.569 24/03/08,06:17:46,08,10,1, 11.9,1,1, 1.611, 10494.702, 399.736, 52753.587 24/03/08,06:17:46,09,10,1, 11.9,1,1, 1.611, 10494.674, 399.707, 52753.604 24/03/08,06:17:46,10,10,1, 11.9,1,1, 1.611, 10494.644, 399.717, 52753.560 24/03/08,06:17:46,11,10,1, 11.9,1,1, 1.611, 10494.652, 399.734, 52753.601 24/03/08,06:17:46,12,10,1, 11.9,1,1, 1.611, 10494.613, 399.762, 52753.644 24/03/08,06:17:46,13,10,1, 11.9,1,1, 1.611, 10494.572, 399.731, 52753.570 24/03/08,06:17:46,14,10,1, 11.9,1,1, 1.611, 10494.569, 399.739, 52753.626 24/03/08,06:17:46,15,10,1, 11.9,1,1, 1.611, 10494.551, 399.756, 52753.640 24/03/08,06:17:46,16,10,1, 11.9,1,1, 1.611, 10494.521, 399.741, 52753.619 24/03/08,06:17:46,17,10,1, 11.9,1,1, 1.611, 10494.507, 399.763, 52753.629 24/03/08,06:17:46,18,10,1, 11.9,1,1, 1.611, 10494.491, 399.763, 52753.603 24/03/08,06:17:46,19,10,1, 11.9,1,1, 1.611, 10494.456, 399.759, 52753.594 24/03/08,06:17:47,00,10,1, 11.9,1,1, 1.612, 10494.449, 399.759, 52753.594 24/03/08,06:17:47,01,10,1, 11.9,1,1, 1.612, 10494.413, 399.803, 52753.662 24/03/08,06:17:47,02,10,1, 11.9,1,1, 1.612, 10494.402, 399.818, 52753.625 24/03/08,06:17:47,03,10,1, 11.9,1,1, 1.612, 10494.360, 399.798, 52753.598 24/03/08,06:17:47,04,10,1, 11.9,1,1, 1.612, 10494.336, 399.782, 52753.599 24/03/08,06:17:47,05,10,1, 11.9,1,1, 1.612, 10494.308, 399.813, 52753.609 24/03/08,06:17:47,06,10,1, 11.9,1,1, 1.612, 10494.327, 399.844, 52753.624 24/03/08,06:17:47,07,10,1, 11.9,1,1, 1.612, 10494.287, 399.860, 52753.674 24/03/08,06:17:47,08,10,1, 11.9,1,1, 1.612, 10494.274, 399.887, 52753.675 24/03/08,06:17:47,09,10,1, 11.9,1,1, 1.612, 10494.243, 399.844, 52753.628 24/03/08,06:17:47,10,10,1, 11.9,1,1, 1.612, 10494.233, 399.909, 52753.698 24/03/08,06:17:47,11,10,1, 11.9,1,1, 1.612, 10494.225, 399.912, 52753.676 24/03/08,06:17:47,12,10,1, 11.9,1,1, 1.612, 10494.197, 399.887, 52753.657 24/03/08,06:17:47,13,10,1, 11.9,1,1, 1.612, 10494.148, 399.885, 52753.666 24/03/08,06:17:47,14,10,1, 11.9,1,1, 1.612, 10494.116, 399.883, 52753.690 24/03/08,06:17:47,15,10,1, 11.9,1,1, 1.612, 10494.128, 399.933, 52753.732 24/03/08,06:17:47,16,10,1, 11.9,1,1, 1.612, 10494.105, 399.957, 52753.711 24/03/08,06:17:47,17,10,1, 11.9,1,1, 1.612, 10494.087, 399.980, 52753.717 24/03/08,06:17:47,18,10,1, 11.9,1,1, 1.612, 10494.062, 399.974, 52753.735 24/03/08,06:17:47,19,10,1, 11.9,1,1, 1.612, 10494.047, 399.991, 52753.723 24/03/08,06:17:48,00,10,1, 11.9,1,1, 1.611, 10494.040, 399.991, 52753.723 24/03/08,06:17:48,01,10,1, 11.9,1,1, 1.611, 10493.960, 400.024, 52753.771 24/03/08,06:17:48,02,10,1, 11.9,1,1, 1.611, 10493.984, 400.000, 52753.577 24/03/08,06:17:48,03,10,1, 11.9,1,1, 1.611, 10493.981, 400.009, 52753.677 24/03/08,06:17:48,04,10,1, 11.9,1,1, 1.611, 10493.968, 400.052, 52753.720 24/03/08,06:17:48,05,10,1, 11.9,1,1, 1.611, 10493.950, 400.051, 52753.779 24/03/08,06:17:48,06,10,1, 11.9,1,1, 1.611, 10493.921, 400.094, 52753.757 24/03/08,06:17:48,07,10,1, 11.9,1,1, 1.611, 10493.876, 400.064, 52753.746 24/03/08,06:17:48,08,10,1, 11.9,1,1, 1.611, 10493.865, 400.115, 52753.811 24/03/08,06:17:48,09,10,1, 11.9,1,1, 1.611, 10493.832, 400.131, 52753.780 24/03/08,06:17:48,10,10,1, 11.9,1,1, 1.611, 10493.800, 400.129, 52753.785 24/03/08,06:17:48,11,10,1, 11.9,1,1, 1.611, 10493.789, 400.125, 52753.741 24/03/08,06:17:48,12,10,1, 11.9,1,1, 1.611, 10493.798, 400.165, 52753.829 24/03/08,06:17:48,13,10,1, 11.9,1,1, 1.611, 10493.733, 400.151, 52753.795 24/03/08,06:17:48,14,10,1, 11.9,1,1, 1.611, 10493.735, 400.197, 52753.794 24/03/08,06:17:48,15,10,1, 11.9,1,1, 1.611, 10493.699, 400.192, 52753.807 24/03/08,06:17:48,16,10,1, 11.9,1,1, 1.611, 10493.691, 400.210, 52753.795 24/03/08,06:17:48,17,10,1, 11.9,1,1, 1.611, 10493.691, 400.226, 52753.797 24/03/08,06:17:48,18,10,1, 11.9,1,1, 1.611, 10493.673, 400.233, 52753.828 24/03/08,06:17:48,19,10,1, 11.9,1,1, 1.611, 10493.626, 400.244, 52753.773 24/03/08,06:17:49,00,10,1, 11.9,1,1, 1.609, 10493.623, 400.244, 52753.773 24/03/08,06:17:49,01,10,1, 11.9,1,1, 1.609, 10493.575, 400.293, 52753.745 24/03/08,06:17:49,02,10,1, 11.9,1,1, 1.609, 10493.578, 400.308, 52753.886 24/03/08,06:17:49,03,10,1, 11.9,1,1, 1.609, 10493.563, 400.322, 52753.813 24/03/08,06:17:49,04,10,1, 11.9,1,1, 1.609, 10493.543, 400.333, 52753.820 24/03/08,06:17:49,05,10,1, 11.9,1,1, 1.609, 10493.515, 400.309, 52753.839 24/03/08,06:17:49,06,10,1, 11.9,1,1, 1.609, 10493.481, 400.323, 52753.782 24/03/08,06:17:49,07,10,1, 11.9,1,1, 1.609, 10493.454, 400.323, 52753.811 24/03/08,06:17:49,08,10,1, 11.9,1,1, 1.609, 10493.454, 400.355, 52753.790 24/03/08,06:17:49,09,10,1, 11.9,1,1, 1.609, 10493.445, 400.416, 52753.884 24/03/08,06:17:49,10,10,1, 11.9,1,1, 1.609, 10493.399, 400.445, 52753.906 24/03/08,06:17:49,11,10,1, 11.9,1,1, 1.609, 10493.390, 400.402, 52753.822 24/03/08,06:17:49,12,10,1, 11.9,1,1, 1.609, 10493.398, 400.452, 52753.894 24/03/08,06:17:49,13,10,1, 11.9,1,1, 1.609, 10493.386, 400.490, 52753.857 24/03/08,06:17:49,14,10,1, 11.9,1,1, 1.609, 10493.346, 400.477, 52753.841 24/03/08,06:17:49,15,10,1, 11.9,1,1, 1.609, 10493.340, 400.486, 52753.829 24/03/08,06:17:49,16,10,1, 11.9,1,1, 1.609, 10493.335, 400.499, 52753.895 24/03/08,06:17:49,17,10,1, 11.9,1,1, 1.609, 10493.259, 400.504, 52753.934 24/03/08,06:17:49,18,10,1, 11.9,1,1, 1.609, 10493.295, 400.561, 52753.935 24/03/08,06:17:49,19,10,1, 11.9,1,1, 1.609, 10493.263, 400.608, 52753.888 24/03/08,06:17:50,00,12,1, 11.9,1,1, 1.609, 10493.256, 400.608, 52753.888 24/03/08,06:17:50,01,12,1, 11.9,1,1, 1.609, 10493.253, 400.614, 52753.903 24/03/08,06:17:50,02,12,1, 11.9,1,1, 1.609, 10493.231, 400.627, 52753.923 24/03/08,06:17:50,03,12,1, 11.9,1,1, 1.609, 10493.195, 400.586, 52753.913 24/03/08,06:17:50,04,12,1, 11.9,1,1, 1.609, 10493.165, 400.625, 52753.913 24/03/08,06:17:50,05,12,1, 11.9,1,1, 1.609, 10493.177, 400.669, 52753.950 24/03/08,06:17:50,06,12,1, 11.9,1,1, 1.609, 10493.186, 400.694, 52753.984 24/03/08,06:17:50,07,12,1, 11.9,1,1, 1.609, 10493.171, 400.716, 52753.983 24/03/08,06:17:50,08,12,1, 11.9,1,1, 1.609, 10493.129, 400.738, 52753.980 24/03/08,06:17:50,09,12,1, 11.9,1,1, 1.609, 10493.107, 400.725, 52753.967 24/03/08,06:17:50,10,12,1, 11.9,1,1, 1.609, 10493.112, 400.762, 52754.018 24/03/08,06:17:50,11,12,1, 11.9,1,1, 1.609, 10493.096, 400.742, 52753.971 24/03/08,06:17:50,12,12,1, 11.9,1,1, 1.609, 10493.084, 400.821, 52754.004 24/03/08,06:17:50,13,12,1, 11.9,1,1, 1.609, 10493.046, 400.811, 52753.975 24/03/08,06:17:50,14,12,1, 11.9,1,1, 1.609, 10493.070, 400.860, 52753.994 24/03/08,06:17:50,15,12,1, 11.9,1,1, 1.609, 10493.044, 400.842, 52753.964 24/03/08,06:17:50,16,12,1, 11.9,1,1, 1.609, 10493.018, 400.839, 52753.963 24/03/08,06:17:50,17,12,1, 11.9,1,1, 1.609, 10493.015, 400.871, 52753.969 24/03/08,06:17:50,18,12,1, 11.9,1,1, 1.609, 10492.980, 400.862, 52753.990 24/03/08,06:17:50,19,12,1, 11.9,1,1, 1.609, 10493.018, 400.920, 52754.005 24/03/08,06:17:51,00,12,1, 11.9,1,1, 1.609, 10493.014, 400.920, 52754.005 24/03/08,06:17:51,01,12,1, 11.9,1,1, 1.609, 10492.989, 400.967, 52754.024 24/03/08,06:17:51,02,12,1, 11.9,1,1, 1.609, 10492.949, 400.941, 52753.969 24/03/08,06:17:51,03,12,1, 11.9,1,1, 1.609, 10492.942, 400.982, 52753.985 24/03/08,06:17:51,04,12,1, 11.9,1,1, 1.609, 10492.932, 401.018, 52754.036 24/03/08,06:17:51,05,12,1, 11.9,1,1, 1.609, 10492.937, 401.039, 52754.079 24/03/08,06:17:51,06,12,1, 11.9,1,1, 1.609, 10492.925, 401.066, 52754.082 24/03/08,06:17:51,07,12,1, 11.9,1,1, 1.609, 10492.882, 401.060, 52754.027 24/03/08,06:17:51,08,12,1, 11.9,1,1, 1.609, 10492.904, 401.079, 52754.060 24/03/08,06:17:51,09,12,1, 11.9,1,1, 1.609, 10492.891, 401.113, 52754.100 24/03/08,06:17:51,10,12,1, 11.9,1,1, 1.609, 10492.856, 401.155, 52754.085 24/03/08,06:17:51,11,12,1, 11.9,1,1, 1.609, 10492.871, 401.129, 52754.047 24/03/08,06:17:51,12,12,1, 11.9,1,1, 1.609, 10492.899, 401.177, 52753.878 24/03/08,06:17:51,13,12,1, 11.9,1,1, 1.609, 10492.861, 401.163, 52754.005 24/03/08,06:17:51,14,12,1, 11.9,1,1, 1.609, 10492.839, 401.162, 52754.034 24/03/08,06:17:51,15,12,1, 11.9,1,1, 1.609, 10492.848, 401.226, 52754.096 24/03/08,06:17:51,16,12,1, 11.9,1,1, 1.609, 10492.826, 401.256, 52754.090 24/03/08,06:17:51,17,12,1, 11.9,1,1, 1.609, 10492.816, 401.288, 52754.136 24/03/08,06:17:51,18,12,1, 11.9,1,1, 1.609, 10492.807, 401.325, 52754.152 24/03/08,06:17:51,19,12,1, 11.9,1,1, 1.609, 10492.813, 401.298, 52754.104 24/03/08,06:17:52,00,11,1, 11.9,1,1, 1.612, 10492.805, 401.298, 52754.104 24/03/08,06:17:52,01,11,1, 11.9,1,1, 1.612, 10492.806, 401.362, 52754.126 24/03/08,06:17:52,02,11,1, 11.9,1,1, 1.612, 10492.777, 401.394, 52754.110 24/03/08,06:17:52,03,11,1, 11.9,1,1, 1.612, 10492.755, 401.370, 52754.041 24/03/08,06:17:52,04,11,1, 11.9,1,1, 1.612, 10492.762, 401.392, 52754.126 24/03/08,06:17:52,05,11,1, 11.9,1,1, 1.612, 10492.750, 401.396, 52754.154 24/03/08,06:17:52,06,11,1, 11.9,1,1, 1.612, 10492.736, 401.416, 52754.143 24/03/08,06:17:52,07,11,1, 11.9,1,1, 1.612, 10492.747, 401.433, 52754.130 24/03/08,06:17:52,08,11,1, 11.9,1,1, 1.612, 10492.744, 401.450, 52754.085 24/03/08,06:17:52,09,11,1, 11.9,1,1, 1.612, 10492.717, 401.483, 52754.169 24/03/08,06:17:52,10,11,1, 11.9,1,1, 1.612, 10492.725, 401.488, 52754.135 24/03/08,06:17:52,11,11,1, 11.9,1,1, 1.612, 10492.743, 401.533, 52754.148 24/03/08,06:17:52,12,11,1, 11.9,1,1, 1.612, 10492.741, 401.562, 52754.206 24/03/08,06:17:52,13,11,1, 11.9,1,1, 1.612, 10492.710, 401.540, 52754.084 24/03/08,06:17:52,14,11,1, 11.9,1,1, 1.612, 10492.682, 401.568, 52754.166 24/03/08,06:17:52,15,11,1, 11.9,1,1, 1.612, 10492.695, 401.589, 52754.172 24/03/08,06:17:52,16,11,1, 11.9,1,1, 1.612, 10492.728, 401.609, 52754.166 24/03/08,06:17:52,17,11,1, 11.9,1,1, 1.612, 10492.743, 401.614, 52754.210 24/03/08,06:17:52,18,11,1, 11.9,1,1, 1.612, 10492.712, 401.635, 52754.226 24/03/08,06:17:52,19,11,1, 11.9,1,1, 1.612, 10492.725, 401.674, 52754.195 24/03/08,06:17:53,00,12,1, 11.9,1,1, 1.608, 10492.722, 401.674, 52754.195 24/03/08,06:17:53,01,12,1, 11.9,1,1, 1.608, 10492.686, 401.672, 52754.179 24/03/08,06:17:53,02,12,1, 11.9,1,1, 1.608, 10492.714, 401.745, 52754.187 24/03/08,06:17:53,03,12,1, 11.9,1,1, 1.608, 10492.722, 401.729, 52754.204 24/03/08,06:17:53,04,12,1, 11.9,1,1, 1.608, 10492.703, 401.744, 52754.178 24/03/08,06:17:53,05,12,1, 11.9,1,1, 1.608, 10492.712, 401.803, 52754.225 24/03/08,06:17:53,06,12,1, 11.9,1,1, 1.608, 10492.719, 401.801, 52754.199 24/03/08,06:17:53,07,12,1, 11.9,1,1, 1.608, 10492.686, 401.808, 52754.172 24/03/08,06:17:53,08,12,1, 11.9,1,1, 1.608, 10492.708, 401.848, 52754.195 24/03/08,06:17:53,09,12,1, 11.9,1,1, 1.608, 10492.715, 401.875, 52754.189 24/03/08,06:17:53,10,12,1, 11.9,1,1, 1.608, 10492.713, 401.874, 52754.178 24/03/08,06:17:53,11,12,1, 11.9,1,1, 1.608, 10492.727, 401.934, 52754.214 24/03/08,06:17:53,12,12,1, 11.9,1,1, 1.608, 10492.721, 401.895, 52754.202 24/03/08,06:17:53,13,12,1, 11.9,1,1, 1.608, 10492.706, 401.951, 52754.229 24/03/08,06:17:53,14,12,1, 11.9,1,1, 1.608, 10492.732, 401.944, 52754.232 24/03/08,06:17:53,15,12,1, 11.9,1,1, 1.608, 10492.695, 401.984, 52754.234 24/03/08,06:17:53,16,12,1, 11.9,1,1, 1.608, 10492.702, 401.975, 52754.206 24/03/08,06:17:53,17,12,1, 11.9,1,1, 1.608, 10492.749, 402.007, 52754.282 24/03/08,06:17:53,18,12,1, 11.9,1,1, 1.608, 10492.734, 402.014, 52754.237 24/03/08,06:17:53,19,12,1, 11.9,1,1, 1.608, 10492.753, 402.063, 52754.268 24/03/08,06:17:54,00,12,1, 11.9,1,1, 1.607, 10492.747, 402.063, 52754.268 24/03/08,06:17:54,01,12,1, 11.9,1,1, 1.607, 10492.767, 402.102, 52754.255 24/03/08,06:17:54,02,12,1, 11.9,1,1, 1.607, 10492.744, 402.106, 52754.284 24/03/08,06:17:54,03,12,1, 11.9,1,1, 1.607, 10492.762, 402.107, 52754.241 24/03/08,06:17:54,04,12,1, 11.9,1,1, 1.607, 10492.768, 402.133, 52754.246 24/03/08,06:17:54,05,12,1, 11.9,1,1, 1.607, 10492.789, 402.163, 52754.291 24/03/08,06:17:54,06,12,1, 11.9,1,1, 1.607, 10492.777, 402.167, 52754.303 24/03/08,06:17:54,07,12,1, 11.9,1,1, 1.607, 10492.764, 402.194, 52754.305 24/03/08,06:17:54,08,12,1, 11.9,1,1, 1.607, 10492.801, 402.245, 52754.322 24/03/08,06:17:54,09,12,1, 11.9,1,1, 1.607, 10492.795, 402.237, 52754.230 24/03/08,06:17:54,10,12,1, 11.9,1,1, 1.607, 10492.799, 402.252, 52754.303 24/03/08,06:17:54,11,12,1, 11.9,1,1, 1.607, 10492.799, 402.267, 52754.329 24/03/08,06:17:54,12,12,1, 11.9,1,1, 1.607, 10492.827, 402.285, 52754.324 24/03/08,06:17:54,13,12,1, 11.9,1,1, 1.607, 10492.838, 402.324, 52754.315 24/03/08,06:17:54,14,12,1, 11.9,1,1, 1.607, 10492.829, 402.318, 52754.300 24/03/08,06:17:54,15,12,1, 11.9,1,1, 1.607, 10492.854, 402.329, 52754.309 24/03/08,06:17:54,16,12,1, 11.9,1,1, 1.607, 10492.875, 402.338, 52754.354 24/03/08,06:17:54,17,12,1, 11.9,1,1, 1.607, 10492.891, 402.384, 52754.269 24/03/08,06:17:54,18,12,1, 11.9,1,1, 1.607, 10492.883, 402.421, 52754.359 24/03/08,06:17:54,19,12,1, 11.9,1,1, 1.607, 10492.901, 402.413, 52754.327 24/03/08,06:17:55,00,12,1, 11.9,1,1, 1.611, 10492.897, 402.413, 52754.327 24/03/08,06:17:55,01,12,1, 11.9,1,1, 1.611, 10492.881, 402.430, 52754.296 24/03/08,06:17:55,02,12,1, 11.9,1,1, 1.611, 10492.945, 402.469, 52754.368 24/03/08,06:17:55,03,12,1, 11.9,1,1, 1.611, 10492.937, 402.486, 52754.355 24/03/08,06:17:55,04,12,1, 11.9,1,1, 1.611, 10492.977, 402.514, 52754.300 24/03/08,06:17:55,05,12,1, 11.9,1,1, 1.611, 10492.953, 402.487, 52754.288 24/03/08,06:17:55,06,12,1, 11.9,1,1, 1.611, 10492.977, 402.525, 52754.347 24/03/08,06:17:55,07,12,1, 11.9,1,1, 1.611, 10492.996, 402.555, 52754.404 24/03/08,06:17:55,08,12,1, 11.9,1,1, 1.611, 10493.023, 402.539, 52754.191 24/03/08,06:17:55,09,12,1, 11.9,1,1, 1.611, 10493.036, 402.580, 52754.345 24/03/08,06:17:55,10,12,1, 11.9,1,1, 1.611, 10493.021, 402.578, 52754.404 24/03/08,06:17:55,11,12,1, 11.9,1,1, 1.611, 10493.053, 402.626, 52754.414 24/03/08,06:17:55,12,12,1, 11.9,1,1, 1.611, 10493.064, 402.653, 52754.349 24/03/08,06:17:55,13,12,1, 11.9,1,1, 1.611, 10493.081, 402.629, 52754.302 24/03/08,06:17:55,14,12,1, 11.9,1,1, 1.611, 10493.110, 402.698, 52754.342 24/03/08,06:17:55,15,12,1, 11.9,1,1, 1.611, 10493.093, 402.656, 52754.378 24/03/08,06:17:55,16,12,1, 11.9,1,1, 1.611, 10493.124, 402.719, 52754.443 24/03/08,06:17:55,17,12,1, 11.9,1,1, 1.611, 10493.127, 402.694, 52754.384 24/03/08,06:17:55,18,12,1, 11.9,1,1, 1.611, 10493.164, 402.721, 52754.436 24/03/08,06:17:55,19,12,1, 11.9,1,1, 1.611, 10493.149, 402.738, 52754.341 24/03/08,06:17:56,00,12,1, 11.9,1,1, 1.608, 10493.147, 402.738, 52754.341 24/03/08,06:17:56,01,12,1, 11.9,1,1, 1.608, 10493.203, 402.776, 52754.444 24/03/08,06:17:56,02,12,1, 11.9,1,1, 1.608, 10493.190, 402.784, 52754.482 24/03/08,06:17:56,03,12,1, 11.9,1,1, 1.608, 10493.222, 402.770, 52754.452 24/03/08,06:17:56,04,12,1, 11.9,1,1, 1.608, 10493.224, 402.812, 52754.420 24/03/08,06:17:56,05,12,1, 11.9,1,1, 1.608, 10493.270, 402.833, 52754.476 24/03/08,06:17:56,06,12,1, 11.9,1,1, 1.608, 10493.278, 402.824, 52754.432 24/03/08,06:17:56,07,12,1, 11.9,1,1, 1.608, 10493.344, 402.851, 52754.441 24/03/08,06:17:56,08,12,1, 11.9,1,1, 1.608, 10493.337, 402.896, 52754.392 24/03/08,06:17:56,09,12,1, 11.9,1,1, 1.608, 10493.340, 402.861, 52754.360 24/03/08,06:17:56,10,12,1, 11.9,1,1, 1.608, 10493.339, 402.868, 52754.404 24/03/08,06:17:56,11,12,1, 11.9,1,1, 1.608, 10493.369, 402.878, 52754.421 24/03/08,06:17:56,12,12,1, 11.9,1,1, 1.608, 10493.403, 402.919, 52754.407 24/03/08,06:17:56,13,12,1, 11.9,1,1, 1.608, 10493.417, 402.913, 52754.416 24/03/08,06:17:56,14,12,1, 11.9,1,1, 1.608, 10493.409, 402.943, 52754.409 24/03/08,06:17:56,15,12,1, 11.9,1,1, 1.608, 10493.432, 402.957, 52754.416 24/03/08,06:17:56,16,12,1, 11.9,1,1, 1.608, 10493.471, 402.954, 52754.376 24/03/08,06:17:56,17,12,1, 11.9,1,1, 1.608, 10493.484, 402.962, 52754.386 24/03/08,06:17:56,18,12,1, 11.9,1,1, 1.608, 10493.492, 403.012, 52754.467 24/03/08,06:17:56,19,12,1, 11.9,1,1, 1.608, 10493.516, 403.022, 52754.433 24/03/08,06:17:57,00,12,1, 11.8,1,1, 1.611, 10493.515, 403.022, 52754.433 24/03/08,06:17:57,01,12,1, 11.8,1,1, 1.611, 10493.565, 403.050, 52754.454 24/03/08,06:17:57,02,12,1, 11.8,1,1, 1.611, 10493.559, 403.039, 52754.622 24/03/08,06:17:57,03,12,1, 11.8,1,1, 1.611, 10493.603, 403.066, 52754.509 24/03/08,06:17:57,04,12,1, 11.8,1,1, 1.611, 10493.591, 403.054, 52754.663 24/03/08,06:17:57,05,12,1, 11.8,1,1, 1.611, 10493.634, 403.080, 52754.631 24/03/08,06:17:57,06,12,1, 11.8,1,1, 1.611, 10493.662, 403.079, 52754.559 24/03/08,06:17:57,07,12,1, 11.8,1,1, 1.611, 10493.679, 403.106, 52754.602 24/03/08,06:17:57,08,12,1, 11.8,1,1, 1.611, 10493.677, 403.100, 52754.587 24/03/08,06:17:57,09,12,1, 11.8,1,1, 1.611, 10493.706, 403.107, 52754.493 24/03/08,06:17:57,10,12,1, 11.8,1,1, 1.611, 10493.721, 403.107, 52754.480 24/03/08,06:17:57,11,12,1, 11.8,1,1, 1.611, 10493.759, 403.135, 52754.608 24/03/08,06:17:57,12,12,1, 11.8,1,1, 1.611, 10493.802, 403.132, 52754.575 24/03/08,06:17:57,13,12,1, 11.8,1,1, 1.611, 10493.776, 403.113, 52754.567 24/03/08,06:17:57,14,12,1, 11.8,1,1, 1.611, 10493.820, 403.101, 52754.543 24/03/08,06:17:57,15,12,1, 11.8,1,1, 1.611, 10493.868, 403.157, 52754.507 24/03/08,06:17:57,16,12,1, 11.8,1,1, 1.611, 10493.887, 403.163, 52754.539 24/03/08,06:17:57,17,12,1, 11.8,1,1, 1.611, 10493.897, 403.179, 52754.585 24/03/08,06:17:57,18,12,1, 11.8,1,1, 1.611, 10493.923, 403.196, 52754.563 24/03/08,06:17:57,19,12,1, 11.8,1,1, 1.611, 10493.920, 403.177, 52754.544 24/03/08,06:17:58,00,12,1, 11.9,1,1, 1.610, 10493.915, 403.177, 52754.544 24/03/08,06:17:58,01,12,1, 11.9,1,1, 1.610, 10493.975, 403.227, 52754.642 24/03/08,06:17:58,02,12,1, 11.9,1,1, 1.610, 10494.022, 403.218, 52754.562 24/03/08,06:17:58,03,12,1, 11.9,1,1, 1.610, 10494.059, 403.219, 52754.578 24/03/08,06:17:58,04,12,1, 11.9,1,1, 1.610, 10494.049, 403.237, 52754.560 24/03/08,06:17:58,05,12,1, 11.9,1,1, 1.610, 10494.068, 403.245, 52754.614 24/03/08,06:17:58,06,12,1, 11.9,1,1, 1.610, 10494.134, 403.224, 52754.481 24/03/08,06:17:58,07,12,1, 11.9,1,1, 1.610, 10494.129, 403.243, 52754.604 24/03/08,06:17:58,08,12,1, 11.9,1,1, 1.610, 10494.150, 403.246, 52754.596 24/03/08,06:17:58,09,12,1, 11.9,1,1, 1.610, 10494.175, 403.264, 52754.636 24/03/08,06:17:58,10,12,1, 11.9,1,1, 1.610, 10494.238, 403.256, 52754.409 24/03/08,06:17:58,11,12,1, 11.9,1,1, 1.610, 10494.242, 403.279, 52754.591 24/03/08,06:17:58,12,12,1, 11.9,1,1, 1.610, 10494.229, 403.271, 52754.462 24/03/08,06:17:58,13,12,1, 11.9,1,1, 1.610, 10494.274, 403.277, 52754.515 24/03/08,06:17:58,14,12,1, 11.9,1,1, 1.610, 10494.298, 403.298, 52754.573 24/03/08,06:17:58,15,12,1, 11.9,1,1, 1.610, 10494.319, 403.301, 52754.622 24/03/08,06:17:58,16,12,1, 11.9,1,1, 1.610, 10494.344, 403.308, 52754.615 24/03/08,06:17:58,17,12,1, 11.9,1,1, 1.610, 10494.390, 403.322, 52754.500 24/03/08,06:17:58,18,12,1, 11.9,1,1, 1.610, 10494.415, 403.323, 52754.574 24/03/08,06:17:58,19,12,1, 11.9,1,1, 1.610, 10494.444, 403.336, 52754.547 24/03/08,06:17:59,00,12,1, 11.9,1,1, 1.608, 10494.441, 403.336, 52754.547 24/03/08,06:17:59,01,12,1, 11.9,1,1, 1.608, 10494.491, 403.372, 52754.554 24/03/08,06:17:59,02,12,1, 11.9,1,1, 1.608, 10494.501, 403.375, 52754.576 24/03/08,06:17:59,03,12,1, 11.9,1,1, 1.608, 10494.529, 403.337, 52754.579 24/03/08,06:17:59,04,12,1, 11.9,1,1, 1.608, 10494.556, 403.355, 52754.529 24/03/08,06:17:59,05,12,1, 11.9,1,1, 1.608, 10494.562, 403.349, 52754.610 24/03/08,06:17:59,06,12,1, 11.9,1,1, 1.608, 10494.601, 403.350, 52754.586 24/03/08,06:17:59,07,12,1, 11.9,1,1, 1.608, 10494.639, 403.376, 52754.621 24/03/08,06:17:59,08,12,1, 11.9,1,1, 1.608, 10494.646, 403.334, 52754.473 24/03/08,06:17:59,09,12,1, 11.9,1,1, 1.608, 10494.686, 403.379, 52754.648 24/03/08,06:17:59,10,12,1, 11.9,1,1, 1.608, 10494.709, 403.398, 52754.611 24/03/08,06:17:59,11,12,1, 11.9,1,1, 1.608, 10494.728, 403.416, 52754.609 24/03/08,06:17:59,12,12,1, 11.9,1,1, 1.608, 10494.744, 403.370, 52754.600 24/03/08,06:17:59,13,12,1, 11.9,1,1, 1.608, 10494.755, 403.339, 52754.567 24/03/08,06:17:59,14,12,1, 11.9,1,1, 1.608, 10494.794, 403.419, 52754.653 24/03/08,06:17:59,15,12,1, 11.9,1,1, 1.608, 10494.866, 403.424, 52754.567 24/03/08,06:17:59,16,12,1, 11.9,1,1, 1.608, 10494.872, 403.462, 52754.651 24/03/08,06:17:59,17,12,1, 11.9,1,1, 1.608, 10494.888, 403.430, 52754.621 24/03/08,06:17:59,18,12,1, 11.9,1,1, 1.608, 10494.902, 403.457, 52754.626 24/03/08,06:17:59,19,12,1, 11.9,1,1, 1.608, 10494.907, 403.386, 52754.526 24/03/08,06:18:00,00,12,1, 11.9,1,1, 1.608, 10494.900, 403.386, 52754.526 24/03/08,06:18:00,01,12,1, 11.9,1,1, 1.608, 10494.990, 403.398, 52754.549 24/03/08,06:18:00,02,12,1, 11.9,1,1, 1.608, 10495.007, 403.380, 52754.432 24/03/08,06:18:00,03,12,1, 11.9,1,1, 1.608, 10495.047, 403.423, 52754.548 24/03/08,06:18:00,04,12,1, 11.9,1,1, 1.608, 10495.054, 403.392, 52754.492 24/03/08,06:18:00,05,12,1, 11.9,1,1, 1.608, 10495.053, 403.400, 52754.464 24/03/08,06:18:00,06,12,1, 11.9,1,1, 1.608, 10495.101, 403.439, 52754.488 24/03/08,06:18:00,07,12,1, 11.9,1,1, 1.608, 10495.139, 403.425, 52754.454 24/03/08,06:18:00,08,12,1, 11.9,1,1, 1.608, 10495.154, 403.441, 52754.506 24/03/08,06:18:00,09,12,1, 11.9,1,1, 1.608, 10495.183, 403.415, 52754.482 24/03/08,06:18:00,10,12,1, 11.9,1,1, 1.608, 10495.205, 403.445, 52754.417 24/03/08,06:18:00,11,12,1, 11.9,1,1, 1.608, 10495.216, 403.419, 52754.505 24/03/08,06:18:00,12,12,1, 11.9,1,1, 1.608, 10495.251, 403.446, 52754.605 24/03/08,06:18:00,13,12,1, 11.9,1,1, 1.608, 10495.264, 403.405, 52754.442 24/03/08,06:18:00,14,12,1, 11.9,1,1, 1.608, 10495.288, 403.436, 52754.394 24/03/08,06:18:00,15,12,1, 11.9,1,1, 1.608, 10495.283, 403.414, 52754.445 24/03/08,06:18:00,16,12,1, 11.9,1,1, 1.608, 10495.318, 403.396, 52754.379 24/03/08,06:18:00,17,12,1, 11.9,1,1, 1.608, 10495.384, 403.458, 52754.493 24/03/08,06:18:00,18,12,1, 11.9,1,1, 1.608, 10495.376, 403.438, 52754.519 24/03/08,06:18:00,19,12,1, 11.9,1,1, 1.608, 10495.408, 403.440, 52754.486 24/03/08,06:18:01,00,11,1, 11.9,1,1, 1.612, 10495.400, 403.440, 52754.486 24/03/08,06:18:01,01,11,1, 11.9,1,1, 1.612, 10495.436, 403.417, 52754.393 24/03/08,06:18:01,02,11,1, 11.9,1,1, 1.612, 10495.486, 403.418, 52754.484 24/03/08,06:18:01,03,11,1, 11.9,1,1, 1.612, 10495.507, 403.410, 52754.424 24/03/08,06:18:01,04,11,1, 11.9,1,1, 1.612, 10495.531, 403.429, 52754.437 24/03/08,06:18:01,05,11,1, 11.9,1,1, 1.612, 10495.557, 403.412, 52754.385 24/03/08,06:18:01,06,11,1, 11.9,1,1, 1.612, 10495.554, 403.434, 52754.447 24/03/08,06:18:01,07,11,1, 11.9,1,1, 1.612, 10495.578, 403.424, 52754.489 24/03/08,06:18:01,08,11,1, 11.9,1,1, 1.612, 10495.588, 403.441, 52754.642 24/03/08,06:18:01,09,11,1, 11.9,1,1, 1.612, 10495.696, 403.477, 52754.465 24/03/08,06:18:01,10,11,1, 11.9,1,1, 1.612, 10495.676, 403.431, 52754.406 24/03/08,06:18:01,11,11,1, 11.9,1,1, 1.612, 10495.707, 403.419, 52754.438 24/03/08,06:18:01,12,11,1, 11.9,1,1, 1.612, 10495.708, 403.459, 52754.407 24/03/08,06:18:01,13,11,1, 11.9,1,1, 1.612, 10495.734, 403.447, 52754.486 24/03/08,06:18:01,14,11,1, 11.9,1,1, 1.612, 10495.748, 403.440, 52754.403 24/03/08,06:18:01,15,11,1, 11.9,1,1, 1.612, 10495.775, 403.407, 52754.408 24/03/08,06:18:01,16,11,1, 11.9,1,1, 1.612, 10495.799, 403.416, 52754.357 24/03/08,06:18:01,17,11,1, 11.9,1,1, 1.612, 10495.840, 403.439, 52754.388 24/03/08,06:18:01,18,11,1, 11.9,1,1, 1.612, 10495.859, 403.423, 52754.420 24/03/08,06:18:01,19,11,1, 11.9,1,1, 1.612, 10495.885, 403.428, 52754.509 24/03/08,06:18:02,00,11,1, 11.9,1,1, 1.610, 10495.884, 403.428, 52754.509 24/03/08,06:18:02,01,11,1, 11.9,1,1, 1.610, 10495.946, 403.439, 52754.441 24/03/08,06:18:02,02,11,1, 11.9,1,1, 1.610, 10495.940, 403.412, 52754.453 24/03/08,06:18:02,03,11,1, 11.9,1,1, 1.610, 10495.962, 403.404, 52754.459 24/03/08,06:18:02,04,11,1, 11.9,1,1, 1.610, 10496.002, 403.386, 52754.375 24/03/08,06:18:02,05,11,1, 11.9,1,1, 1.610, 10496.045, 403.424, 52754.518 24/03/08,06:18:02,06,11,1, 11.9,1,1, 1.610, 10496.046, 403.418, 52754.366 24/03/08,06:18:02,07,11,1, 11.9,1,1, 1.610, 10496.054, 403.380, 52754.361 24/03/08,06:18:02,08,11,1, 11.9,1,1, 1.610, 10496.076, 403.396, 52754.404 24/03/08,06:18:02,09,11,1, 11.9,1,1, 1.610, 10496.105, 403.412, 52754.477 24/03/08,06:18:02,10,11,1, 11.9,1,1, 1.610, 10496.139, 403.385, 52754.424 24/03/08,06:18:02,11,11,1, 11.9,1,1, 1.610, 10496.131, 403.391, 52754.414 24/03/08,06:18:02,12,11,1, 11.9,1,1, 1.610, 10496.173, 403.357, 52754.435 24/03/08,06:18:02,13,11,1, 11.9,1,1, 1.610, 10496.229, 403.329, 52754.398 24/03/08,06:18:02,14,11,1, 11.9,1,1, 1.610, 10496.217, 403.363, 52754.395 24/03/08,06:18:02,15,11,1, 11.9,1,1, 1.610, 10496.231, 403.335, 52754.443 24/03/08,06:18:02,16,11,1, 11.9,1,1, 1.610, 10496.304, 403.365, 52754.395 24/03/08,06:18:02,17,11,1, 11.9,1,1, 1.610, 10496.310, 403.357, 52754.492 24/03/08,06:18:02,18,11,1, 11.9,1,1, 1.610, 10496.330, 403.354, 52754.401 24/03/08,06:18:02,19,11,1, 11.9,1,1, 1.610, 10496.343, 403.337, 52754.399 24/03/08,06:18:03,00,11,1, 11.9,1,1, 1.608, 10496.335, 403.337, 52754.399 24/03/08,06:18:03,01,11,1, 11.9,1,1, 1.608, 10496.385, 403.340, 52754.379 24/03/08,06:18:03,02,11,1, 11.9,1,1, 1.608, 10496.401, 403.317, 52754.388 24/03/08,06:18:03,03,11,1, 11.9,1,1, 1.608, 10496.422, 403.316, 52754.439 24/03/08,06:18:03,04,11,1, 11.9,1,1, 1.608, 10496.443, 403.307, 52754.433 24/03/08,06:18:03,05,11,1, 11.9,1,1, 1.608, 10496.466, 403.306, 52754.482 24/03/08,06:18:03,06,11,1, 11.9,1,1, 1.608, 10496.483, 403.274, 52754.486 24/03/08,06:18:03,07,11,1, 11.9,1,1, 1.608, 10496.520, 403.313, 52754.478 24/03/08,06:18:03,08,11,1, 11.9,1,1, 1.608, 10496.522, 403.255, 52754.461 24/03/08,06:18:03,09,11,1, 11.9,1,1, 1.608, 10496.554, 403.287, 52754.437 24/03/08,06:18:03,10,11,1, 11.9,1,1, 1.608, 10496.575, 403.289, 52754.446 24/03/08,06:18:03,11,11,1, 11.9,1,1, 1.608, 10496.599, 403.253, 52754.468 24/03/08,06:18:03,12,11,1, 11.9,1,1, 1.608, 10496.614, 403.236, 52754.453 24/03/08,06:18:03,13,11,1, 11.9,1,1, 1.608, 10496.641, 403.253, 52754.477 24/03/08,06:18:03,14,11,1, 11.9,1,1, 1.608, 10496.683, 403.228, 52754.401 24/03/08,06:18:03,15,11,1, 11.9,1,1, 1.608, 10496.660, 403.185, 52754.170 24/03/08,06:18:03,16,11,1, 11.9,1,1, 1.608, 10496.736, 403.237, 52754.439 24/03/08,06:18:03,17,11,1, 11.9,1,1, 1.608, 10496.720, 403.192, 52754.204 24/03/08,06:18:03,18,11,1, 11.9,1,1, 1.608, 10496.770, 403.163, 52754.285 24/03/08,06:18:03,19,11,1, 11.9,1,1, 1.608, 10496.778, 403.214, 52754.490 24/03/08,06:18:04,00,10,1, 11.9,1,1, 1.607, 10496.777, 403.214, 52754.490 24/03/08,06:18:04,01,10,1, 11.9,1,1, 1.607, 10496.752, 403.198, 52754.415 24/03/08,06:18:04,02,10,1, 11.9,1,1, 1.607, 10496.813, 403.163, 52754.457 24/03/08,06:18:04,03,10,1, 11.9,1,1, 1.607, 10496.833, 403.182, 52754.499 24/03/08,06:18:04,04,10,1, 11.9,1,1, 1.607, 10496.856, 403.159, 52754.363 24/03/08,06:18:04,05,10,1, 11.9,1,1, 1.607, 10496.871, 403.195, 52754.499 24/03/08,06:18:04,06,10,1, 11.9,1,1, 1.607, 10496.904, 403.187, 52754.431 24/03/08,06:18:04,07,10,1, 11.9,1,1, 1.607, 10496.910, 403.203, 52754.458 24/03/08,06:18:04,08,10,1, 11.9,1,1, 1.607, 10496.919, 403.190, 52754.429 24/03/08,06:18:04,09,10,1, 11.9,1,1, 1.607, 10496.970, 403.144, 52754.423 24/03/08,06:18:04,10,10,1, 11.9,1,1, 1.607, 10496.963, 403.160, 52754.392 24/03/08,06:18:04,11,10,1, 11.9,1,1, 1.607, 10496.954, 403.088, 52754.395 24/03/08,06:18:04,12,10,1, 11.9,1,1, 1.607, 10497.002, 403.154, 52754.480 24/03/08,06:18:04,13,10,1, 11.9,1,1, 1.607, 10497.019, 403.135, 52754.380 24/03/08,06:18:04,14,10,1, 11.9,1,1, 1.607, 10497.028, 403.141, 52754.455 24/03/08,06:18:04,15,10,1, 11.9,1,1, 1.607, 10497.053, 403.102, 52754.506 24/03/08,06:18:04,16,10,1, 11.9,1,1, 1.607, 10497.082, 403.104, 52754.345 24/03/08,06:18:04,17,10,1, 11.9,1,1, 1.607, 10497.065, 403.055, 52754.357 24/03/08,06:18:04,18,10,1, 11.9,1,1, 1.607, 10497.073, 403.063, 52754.337 24/03/08,06:18:04,19,10,1, 11.9,1,1, 1.607, 10497.133, 403.069, 52754.430 24/03/08,06:18:05,00,11,1, 11.9,1,1, 1.614, 10497.128, 403.069, 52754.430 24/03/08,06:18:05,01,11,1, 11.9,1,1, 1.614, 10497.189, 403.032, 52754.386 24/03/08,06:18:05,02,11,1, 11.9,1,1, 1.614, 10497.192, 403.039, 52754.326 24/03/08,06:18:05,03,11,1, 11.9,1,1, 1.614, 10497.155, 403.035, 52754.462 24/03/08,06:18:05,04,11,1, 11.9,1,1, 1.614, 10497.173, 403.015, 52754.391 24/03/08,06:18:05,05,11,1, 11.9,1,1, 1.614, 10497.192, 402.988, 52754.432 24/03/08,06:18:05,06,11,1, 11.9,1,1, 1.614, 10497.225, 402.985, 52754.387 24/03/08,06:18:05,07,11,1, 11.9,1,1, 1.614, 10497.220, 402.967, 52754.388 24/03/08,06:18:05,08,11,1, 11.9,1,1, 1.614, 10497.244, 402.967, 52754.368 24/03/08,06:18:05,09,11,1, 11.9,1,1, 1.614, 10497.250, 402.923, 52754.367 24/03/08,06:18:05,10,11,1, 11.9,1,1, 1.614, 10497.276, 402.974, 52754.469 24/03/08,06:18:05,11,11,1, 11.9,1,1, 1.614, 10497.307, 402.966, 52754.417 24/03/08,06:18:05,12,11,1, 11.9,1,1, 1.614, 10497.342, 402.951, 52754.448 24/03/08,06:18:05,13,11,1, 11.9,1,1, 1.614, 10497.352, 402.943, 52754.463 24/03/08,06:18:05,14,11,1, 11.9,1,1, 1.614, 10497.378, 402.888, 52754.436 24/03/08,06:18:05,15,11,1, 11.9,1,1, 1.614, 10497.389, 402.924, 52754.457 24/03/08,06:18:05,16,11,1, 11.9,1,1, 1.614, 10497.384, 402.909, 52754.409 24/03/08,06:18:05,17,11,1, 11.9,1,1, 1.614, 10497.419, 402.924, 52754.425 24/03/08,06:18:05,18,11,1, 11.9,1,1, 1.614, 10497.427, 402.869, 52754.415 24/03/08,06:18:05,19,11,1, 11.9,1,1, 1.614, 10497.433, 402.828, 52754.361 24/03/08,06:18:06,00,10,1, 12.0,1,1, 1.609, 10497.428, 402.828, 52754.361 24/03/08,06:18:06,01,10,1, 12.0,1,1, 1.609, 10497.454, 402.829, 52754.401 24/03/08,06:18:06,02,10,1, 12.0,1,1, 1.609, 10497.485, 402.860, 52754.438 24/03/08,06:18:06,03,10,1, 12.0,1,1, 1.609, 10497.503, 402.847, 52754.439 24/03/08,06:18:06,04,10,1, 12.0,1,1, 1.609, 10497.498, 402.814, 52754.369 24/03/08,06:18:06,05,10,1, 12.0,1,1, 1.609, 10497.520, 402.771, 52754.435 24/03/08,06:18:06,06,10,1, 12.0,1,1, 1.609, 10497.529, 402.804, 52754.398 24/03/08,06:18:06,07,10,1, 12.0,1,1, 1.609, 10497.543, 402.789, 52754.394 24/03/08,06:18:06,08,10,1, 12.0,1,1, 1.609, 10497.575, 402.750, 52754.416 24/03/08,06:18:06,09,10,1, 12.0,1,1, 1.609, 10497.560, 402.732, 52754.355 24/03/08,06:18:06,10,10,1, 12.0,1,1, 1.609, 10497.612, 402.726, 52754.396 24/03/08,06:18:06,11,10,1, 12.0,1,1, 1.609, 10497.610, 402.758, 52754.418 24/03/08,06:18:06,12,10,1, 12.0,1,1, 1.609, 10497.674, 402.755, 52754.475 24/03/08,06:18:06,13,10,1, 12.0,1,1, 1.609, 10497.643, 402.711, 52754.411 24/03/08,06:18:06,14,10,1, 12.0,1,1, 1.609, 10497.670, 402.691, 52754.364 24/03/08,06:18:06,15,10,1, 12.0,1,1, 1.609, 10497.678, 402.729, 52754.389 24/03/08,06:18:06,16,10,1, 12.0,1,1, 1.609, 10497.695, 402.681, 52754.392 24/03/08,06:18:06,17,10,1, 12.0,1,1, 1.609, 10497.675, 402.698, 52754.418 24/03/08,06:18:06,18,10,1, 12.0,1,1, 1.609, 10497.710, 402.645, 52754.374 24/03/08,06:18:06,19,10,1, 12.0,1,1, 1.609, 10497.727, 402.685, 52754.396 24/03/08,06:18:07,00,11,1, 11.9,1,1, 1.612, 10497.720, 402.685, 52754.396 24/03/08,06:18:07,01,11,1, 11.9,1,1, 1.612, 10497.744, 402.626, 52754.412 24/03/08,06:18:07,02,11,1, 11.9,1,1, 1.612, 10497.743, 402.667, 52754.417 24/03/08,06:18:07,03,11,1, 11.9,1,1, 1.612, 10497.760, 402.627, 52754.417 24/03/08,06:18:07,04,11,1, 11.9,1,1, 1.612, 10497.784, 402.639, 52754.411 24/03/08,06:18:07,05,11,1, 11.9,1,1, 1.612, 10497.781, 402.645, 52754.400 24/03/08,06:18:07,06,11,1, 11.9,1,1, 1.612, 10497.809, 402.579, 52754.410 24/03/08,06:18:07,07,11,1, 11.9,1,1, 1.612, 10497.792, 402.601, 52754.442 24/03/08,06:18:07,08,11,1, 11.9,1,1, 1.612, 10497.819, 402.575, 52754.416 24/03/08,06:18:07,09,11,1, 11.9,1,1, 1.612, 10497.824, 402.577, 52754.399 24/03/08,06:18:07,10,11,1, 11.9,1,1, 1.612, 10497.827, 402.550, 52754.405 24/03/08,06:18:07,11,11,1, 11.9,1,1, 1.612, 10497.853, 402.564, 52754.411 24/03/08,06:18:07,12,11,1, 11.9,1,1, 1.612, 10497.857, 402.553, 52754.444 24/03/08,06:18:07,13,11,1, 11.9,1,1, 1.612, 10497.868, 402.545, 52754.454 24/03/08,06:18:07,14,11,1, 11.9,1,1, 1.612, 10497.893, 402.540, 52754.477 24/03/08,06:18:07,15,11,1, 11.9,1,1, 1.612, 10497.852, 402.513, 52754.529 24/03/08,06:18:07,16,11,1, 11.9,1,1, 1.612, 10497.903, 402.513, 52754.461 24/03/08,06:18:07,17,11,1, 11.9,1,1, 1.612, 10497.917, 402.542, 52754.491 24/03/08,06:18:07,18,11,1, 11.9,1,1, 1.612, 10497.938, 402.532, 52754.483 24/03/08,06:18:07,19,11,1, 11.9,1,1, 1.612, 10497.957, 402.539, 52754.423 24/03/08,06:18:08,00,10,1, 11.9,1,1, 1.611, 10497.954, 402.539, 52754.423 24/03/08,06:18:08,01,10,1, 11.9,1,1, 1.611, 10497.947, 402.493, 52754.437 24/03/08,06:18:08,02,10,1, 11.9,1,1, 1.611, 10497.963, 402.483, 52754.419 24/03/08,06:18:08,03,10,1, 11.9,1,1, 1.611, 10497.970, 402.502, 52754.421 24/03/08,06:18:08,04,10,1, 11.9,1,1, 1.611, 10497.998, 402.481, 52754.442 24/03/08,06:18:08,05,10,1, 11.9,1,1, 1.611, 10497.981, 402.460, 52754.405 24/03/08,06:18:08,06,10,1, 11.9,1,1, 1.611, 10498.033, 402.459, 52754.466 24/03/08,06:18:08,07,10,1, 11.9,1,1, 1.611, 10498.022, 402.481, 52754.450 24/03/08,06:18:08,08,10,1, 11.9,1,1, 1.611, 10498.001, 402.419, 52754.446 24/03/08,06:18:08,09,10,1, 11.9,1,1, 1.611, 10498.027, 402.434, 52754.422 24/03/08,06:18:08,10,10,1, 11.9,1,1, 1.611, 10498.011, 402.423, 52754.444 24/03/08,06:18:08,11,10,1, 11.9,1,1, 1.611, 10498.077, 402.440, 52754.468 24/03/08,06:18:08,12,10,1, 11.9,1,1, 1.611, 10498.030, 402.427, 52754.286 24/03/08,06:18:08,13,10,1, 11.9,1,1, 1.611, 10498.038, 402.421, 52754.422 24/03/08,06:18:08,14,10,1, 11.9,1,1, 1.611, 10498.047, 402.410, 52754.462 24/03/08,06:18:08,15,10,1, 11.9,1,1, 1.611, 10498.060, 402.420, 52754.458 24/03/08,06:18:08,16,10,1, 11.9,1,1, 1.611, 10498.067, 402.404, 52754.459 24/03/08,06:18:08,17,10,1, 11.9,1,1, 1.611, 10498.086, 402.405, 52754.446 24/03/08,06:18:08,18,10,1, 11.9,1,1, 1.611, 10498.097, 402.394, 52754.413 24/03/08,06:18:08,19,10,1, 11.9,1,1, 1.611, 10498.107, 402.401, 52754.468 24/03/08,06:18:09,00,09,1, 11.9,1,1, 1.608, 10498.104, 402.401, 52754.468 24/03/08,06:18:09,01,09,1, 11.9,1,1, 1.608, 10498.111, 402.374, 52754.501 24/03/08,06:18:09,02,09,1, 11.9,1,1, 1.608, 10498.111, 402.346, 52754.468 24/03/08,06:18:09,03,09,1, 11.9,1,1, 1.608, 10498.118, 402.353, 52754.460 24/03/08,06:18:09,04,09,1, 11.9,1,1, 1.608, 10498.122, 402.339, 52754.458 24/03/08,06:18:09,05,09,1, 11.9,1,1, 1.608, 10498.148, 402.354, 52754.496 24/03/08,06:18:09,06,09,1, 11.9,1,1, 1.608, 10498.136, 402.366, 52754.500 24/03/08,06:18:09,07,09,1, 11.9,1,1, 1.608, 10498.145, 402.350, 52754.509 24/03/08,06:18:09,08,09,1, 11.9,1,1, 1.608, 10498.170, 402.344, 52754.493 24/03/08,06:18:09,09,09,1, 11.9,1,1, 1.608, 10498.165, 402.324, 52754.495 24/03/08,06:18:09,10,09,1, 11.9,1,1, 1.608, 10498.154, 402.305, 52754.501 24/03/08,06:18:09,11,09,1, 11.9,1,1, 1.608, 10498.194, 402.335, 52754.526 24/03/08,06:18:09,12,09,1, 11.9,1,1, 1.608, 10498.175, 402.279, 52754.482 24/03/08,06:18:09,13,09,1, 11.9,1,1, 1.608, 10498.194, 402.305, 52754.510 24/03/08,06:18:09,14,09,1, 11.9,1,1, 1.608, 10498.162, 402.270, 52754.510 24/03/08,06:18:09,15,09,1, 11.9,1,1, 1.608, 10498.192, 402.298, 52754.512 24/03/08,06:18:09,16,09,1, 11.9,1,1, 1.608, 10498.212, 402.322, 52754.527 24/03/08,06:18:09,17,09,1, 11.9,1,1, 1.608, 10498.184, 402.278, 52754.510 24/03/08,06:18:09,18,09,1, 11.9,1,1, 1.608, 10498.200, 402.302, 52754.504 24/03/08,06:18:09,19,09,1, 11.9,1,1, 1.608, 10498.195, 402.293, 52754.504 24/03/08,06:18:10,00,08,1, 12.0,1,1, 1.606, 10498.188, 402.293, 52754.504 24/03/08,06:18:10,01,08,1, 12.0,1,1, 1.606, 10498.204, 402.256, 52754.472 24/03/08,06:18:10,02,08,1, 12.0,1,1, 1.606, 10498.219, 402.271, 52754.519 24/03/08,06:18:10,03,08,1, 12.0,1,1, 1.606, 10498.183, 402.246, 52754.497 24/03/08,06:18:10,04,08,1, 12.0,1,1, 1.606, 10498.217, 402.263, 52754.503 24/03/08,06:18:10,05,08,1, 12.0,1,1, 1.606, 10498.192, 402.251, 52754.533 24/03/08,06:18:10,06,08,1, 12.0,1,1, 1.606, 10498.211, 402.258, 52754.525 24/03/08,06:18:10,07,08,1, 12.0,1,1, 1.606, 10498.221, 402.220, 52754.499 24/03/08,06:18:10,08,08,1, 12.0,1,1, 1.606, 10498.217, 402.243, 52754.533 24/03/08,06:18:10,09,08,1, 12.0,1,1, 1.606, 10498.247, 402.277, 52754.531 24/03/08,06:18:10,10,08,1, 12.0,1,1, 1.606, 10498.228, 402.256, 52754.515 24/03/08,06:18:10,11,08,1, 12.0,1,1, 1.606, 10498.217, 402.263, 52754.507 24/03/08,06:18:10,12,08,1, 12.0,1,1, 1.606, 10498.208, 402.236, 52754.533 24/03/08,06:18:10,13,08,1, 12.0,1,1, 1.606, 10498.248, 402.263, 52754.554 24/03/08,06:18:10,14,08,1, 12.0,1,1, 1.606, 10498.214, 402.237, 52754.534 24/03/08,06:18:10,15,08,1, 12.0,1,1, 1.606, 10498.245, 402.269, 52754.567 24/03/08,06:18:10,16,08,1, 12.0,1,1, 1.606, 10498.254, 402.250, 52754.557 24/03/08,06:18:10,17,08,1, 12.0,1,1, 1.606, 10498.213, 402.233, 52754.529 24/03/08,06:18:10,18,08,1, 12.0,1,1, 1.606, 10498.227, 402.228, 52754.548 24/03/08,06:18:10,19,08,1, 12.0,1,1, 1.606, 10498.197, 402.231, 52754.639 24/03/08,06:18:11,00,09,1, 11.9,1,1, 1.609, 10498.196, 402.231, 52754.639 24/03/08,06:18:11,01,09,1, 11.9,1,1, 1.609, 10498.218, 402.266, 52754.630 24/03/08,06:18:11,02,09,1, 11.9,1,1, 1.609, 10498.208, 402.234, 52754.576 24/03/08,06:18:11,03,09,1, 11.9,1,1, 1.609, 10498.235, 402.255, 52754.613 24/03/08,06:18:11,04,09,1, 11.9,1,1, 1.609, 10498.236, 402.258, 52754.623 24/03/08,06:18:11,05,09,1, 11.9,1,1, 1.609, 10498.221, 402.265, 52754.567 24/03/08,06:18:11,06,09,1, 11.9,1,1, 1.609, 10498.236, 402.213, 52754.581 24/03/08,06:18:11,07,09,1, 11.9,1,1, 1.609, 10498.225, 402.280, 52754.554 24/03/08,06:18:11,08,09,1, 11.9,1,1, 1.609, 10498.234, 402.276, 52754.585 24/03/08,06:18:11,09,09,1, 11.9,1,1, 1.609, 10498.231, 402.214, 52754.672 24/03/08,06:18:11,10,09,1, 11.9,1,1, 1.609, 10498.203, 402.285, 52754.511 24/03/08,06:18:11,11,09,1, 11.9,1,1, 1.609, 10498.191, 402.266, 52754.627 24/03/08,06:18:11,12,09,1, 11.9,1,1, 1.609, 10498.211, 402.235, 52754.551 24/03/08,06:18:11,13,09,1, 11.9,1,1, 1.609, 10498.192, 402.214, 52754.576 24/03/08,06:18:11,14,09,1, 11.9,1,1, 1.609, 10498.196, 402.208, 52754.546 24/03/08,06:18:11,15,09,1, 11.9,1,1, 1.609, 10498.205, 402.283, 52754.639 24/03/08,06:18:11,16,09,1, 11.9,1,1, 1.609, 10498.191, 402.229, 52754.580 24/03/08,06:18:11,17,09,1, 11.9,1,1, 1.609, 10498.224, 402.232, 52754.684 24/03/08,06:18:11,18,09,1, 11.9,1,1, 1.609, 10498.203, 402.233, 52754.626 24/03/08,06:18:11,19,09,1, 11.9,1,1, 1.609, 10498.183, 402.232, 52754.618 24/03/08,06:18:12,00,10,1, 11.9,1,1, 1.611, 10498.179, 402.232, 52754.618 24/03/08,06:18:12,01,10,1, 11.9,1,1, 1.611, 10498.204, 402.257, 52754.644 24/03/08,06:18:12,02,10,1, 11.9,1,1, 1.611, 10498.160, 402.227, 52754.638 24/03/08,06:18:12,03,10,1, 11.9,1,1, 1.611, 10498.182, 402.242, 52754.650 24/03/08,06:18:12,04,10,1, 11.9,1,1, 1.611, 10498.157, 402.230, 52754.652 24/03/08,06:18:12,05,10,1, 11.9,1,1, 1.611, 10498.175, 402.242, 52754.671 24/03/08,06:18:12,06,10,1, 11.9,1,1, 1.611, 10498.168, 402.270, 52754.678 24/03/08,06:18:12,07,10,1, 11.9,1,1, 1.611, 10498.158, 402.230, 52754.623 24/03/08,06:18:12,08,10,1, 11.9,1,1, 1.611, 10498.165, 402.249, 52754.634 24/03/08,06:18:12,09,10,1, 11.9,1,1, 1.611, 10498.166, 402.286, 52754.678 24/03/08,06:18:12,10,10,1, 11.9,1,1, 1.611, 10498.162, 402.268, 52754.685 24/03/08,06:18:12,11,10,1, 11.9,1,1, 1.611, 10498.136, 402.273, 52754.708 24/03/08,06:18:12,12,10,1, 11.9,1,1, 1.611, 10498.129, 402.247, 52754.661 24/03/08,06:18:12,13,10,1, 11.9,1,1, 1.611, 10498.169, 402.276, 52754.688 24/03/08,06:18:12,14,10,1, 11.9,1,1, 1.611, 10498.127, 402.260, 52754.699 24/03/08,06:18:12,15,10,1, 11.9,1,1, 1.611, 10498.129, 402.290, 52754.722 24/03/08,06:18:12,16,10,1, 11.9,1,1, 1.611, 10498.139, 402.314, 52754.750 24/03/08,06:18:12,17,10,1, 11.9,1,1, 1.611, 10498.079, 402.274, 52754.630 24/03/08,06:18:12,18,10,1, 11.9,1,1, 1.611, 10498.139, 402.327, 52754.705 24/03/08,06:18:12,19,10,1, 11.9,1,1, 1.611, 10498.105, 402.298, 52754.699 24/03/08,06:18:13,00,09,1, 11.9,1,1, 1.609, 10498.104, 402.298, 52754.699 24/03/08,06:18:13,01,09,1, 11.9,1,1, 1.609, 10498.072, 402.287, 52754.696 24/03/08,06:18:13,02,09,1, 11.9,1,1, 1.609, 10498.094, 402.319, 52754.755 24/03/08,06:18:13,03,09,1, 11.9,1,1, 1.609, 10498.083, 402.294, 52754.717 24/03/08,06:18:13,04,09,1, 11.9,1,1, 1.609, 10498.066, 402.335, 52754.754 24/03/08,06:18:13,05,09,1, 11.9,1,1, 1.609, 10498.060, 402.343, 52754.765 24/03/08,06:18:13,06,09,1, 11.9,1,1, 1.609, 10498.027, 402.283, 52754.721 24/03/08,06:18:13,07,09,1, 11.9,1,1, 1.609, 10498.059, 402.312, 52754.763 24/03/08,06:18:13,08,09,1, 11.9,1,1, 1.609, 10498.067, 402.359, 52754.800 24/03/08,06:18:13,09,09,1, 11.9,1,1, 1.609, 10498.028, 402.360, 52754.798 24/03/08,06:18:13,10,09,1, 11.9,1,1, 1.609, 10498.022, 402.313, 52754.738 24/03/08,06:18:13,11,09,1, 11.9,1,1, 1.609, 10498.021, 402.359, 52754.786 24/03/08,06:18:13,12,09,1, 11.9,1,1, 1.609, 10497.995, 402.350, 52754.801 24/03/08,06:18:13,13,09,1, 11.9,1,1, 1.609, 10498.024, 402.409, 52754.807 24/03/08,06:18:13,14,09,1, 11.9,1,1, 1.609, 10498.001, 402.385, 52754.828 24/03/08,06:18:13,15,09,1, 11.9,1,1, 1.609, 10497.979, 402.379, 52754.810 24/03/08,06:18:13,16,09,1, 11.9,1,1, 1.609, 10497.989, 402.402, 52754.780 24/03/08,06:18:13,17,09,1, 11.9,1,1, 1.609, 10497.956, 402.423, 52754.817 24/03/08,06:18:13,18,09,1, 11.9,1,1, 1.609, 10497.962, 402.413, 52754.805 24/03/08,06:18:13,19,09,1, 11.9,1,1, 1.609, 10497.963, 402.425, 52754.821 24/03/08,06:18:14,00,10,1, 11.9,1,1, 1.610, 10497.962, 402.425, 52754.821 24/03/08,06:18:14,01,10,1, 11.9,1,1, 1.610, 10497.913, 402.403, 52754.754 24/03/08,06:18:14,02,10,1, 11.9,1,1, 1.610, 10497.933, 402.413, 52754.772 24/03/08,06:18:14,03,10,1, 11.9,1,1, 1.610, 10497.930, 402.442, 52754.883 24/03/08,06:18:14,04,10,1, 11.9,1,1, 1.610, 10497.881, 402.456, 52754.843 24/03/08,06:18:14,05,10,1, 11.9,1,1, 1.610, 10497.907, 402.469, 52754.874 24/03/08,06:18:14,06,10,1, 11.9,1,1, 1.610, 10497.873, 402.513, 52754.890 24/03/08,06:18:14,07,10,1, 11.9,1,1, 1.610, 10497.870, 402.499, 52754.803 24/03/08,06:18:14,08,10,1, 11.9,1,1, 1.610, 10497.871, 402.530, 52754.887 24/03/08,06:18:14,09,10,1, 11.9,1,1, 1.610, 10497.877, 402.546, 52754.961 24/03/08,06:18:14,10,10,1, 11.9,1,1, 1.610, 10497.873, 402.524, 52754.895 24/03/08,06:18:14,11,10,1, 11.9,1,1, 1.610, 10497.861, 402.501, 52754.813 24/03/08,06:18:14,12,10,1, 11.9,1,1, 1.610, 10497.861, 402.563, 52754.937 24/03/08,06:18:14,13,10,1, 11.9,1,1, 1.610, 10497.853, 402.540, 52754.920 24/03/08,06:18:14,14,10,1, 11.9,1,1, 1.610, 10497.819, 402.559, 52754.872 24/03/08,06:18:14,15,10,1, 11.9,1,1, 1.610, 10497.815, 402.587, 52754.973 24/03/08,06:18:14,16,10,1, 11.9,1,1, 1.610, 10497.829, 402.623, 52754.933 24/03/08,06:18:14,17,10,1, 11.9,1,1, 1.610, 10497.822, 402.656, 52754.958 24/03/08,06:18:14,18,10,1, 11.9,1,1, 1.610, 10497.767, 402.590, 52754.943 24/03/08,06:18:14,19,10,1, 11.9,1,1, 1.610, 10497.791, 402.638, 52754.921 24/03/08,06:18:15,00,08,1, 11.9,1,1, 1.608, 10497.787, 402.638, 52754.921 24/03/08,06:18:15,01,08,1, 11.9,1,1, 1.608, 10497.756, 402.645, 52754.939 24/03/08,06:18:15,02,08,1, 11.9,1,1, 1.608, 10497.763, 402.713, 52755.022 24/03/08,06:18:15,03,08,1, 11.9,1,1, 1.608, 10497.733, 402.715, 52754.956 24/03/08,06:18:15,04,08,1, 11.9,1,1, 1.608, 10497.732, 402.729, 52754.973 24/03/08,06:18:15,05,08,1, 11.9,1,1, 1.608, 10497.708, 402.716, 52754.940 24/03/08,06:18:15,06,08,1, 11.9,1,1, 1.608, 10497.718, 402.724, 52755.008 24/03/08,06:18:15,07,08,1, 11.9,1,1, 1.608, 10497.716, 402.756, 52754.971 24/03/08,06:18:15,08,08,1, 11.9,1,1, 1.608, 10497.711, 402.756, 52755.033 24/03/08,06:18:15,09,08,1, 11.9,1,1, 1.608, 10497.691, 402.800, 52755.056 24/03/08,06:18:15,10,08,1, 11.9,1,1, 1.608, 10497.668, 402.758, 52754.974 24/03/08,06:18:15,11,08,1, 11.9,1,1, 1.608, 10497.641, 402.761, 52755.053 24/03/08,06:18:15,12,08,1, 11.9,1,1, 1.608, 10497.648, 402.800, 52755.039 24/03/08,06:18:15,13,08,1, 11.9,1,1, 1.608, 10497.622, 402.833, 52755.022 24/03/08,06:18:15,14,08,1, 11.9,1,1, 1.608, 10497.637, 402.851, 52754.965 24/03/08,06:18:15,15,08,1, 11.9,1,1, 1.608, 10497.595, 402.874, 52755.048 24/03/08,06:18:15,16,08,1, 11.9,1,1, 1.608, 10497.624, 402.890, 52755.076 24/03/08,06:18:15,17,08,1, 11.9,1,1, 1.608, 10497.606, 402.886, 52755.042 24/03/08,06:18:15,18,08,1, 11.9,1,1, 1.608, 10497.591, 402.868, 52755.020 24/03/08,06:18:15,19,08,1, 11.9,1,1, 1.608, 10497.580, 402.913, 52755.001 24/03/08,06:18:16,00,08,1, 11.9,1,1, 1.611, 10497.578, 402.913, 52755.001 24/03/08,06:18:16,01,08,1, 11.9,1,1, 1.611, 10497.531, 402.963, 52755.098 24/03/08,06:18:16,02,08,1, 11.9,1,1, 1.611, 10497.535, 402.946, 52755.019 24/03/08,06:18:16,03,08,1, 11.9,1,1, 1.611, 10497.544, 402.988, 52755.121 24/03/08,06:18:16,04,08,1, 11.9,1,1, 1.611, 10497.514, 402.963, 52755.011 24/03/08,06:18:16,05,08,1, 11.9,1,1, 1.611, 10497.489, 403.007, 52755.088 24/03/08,06:18:16,06,08,1, 11.9,1,1, 1.611, 10497.491, 403.055, 52755.143 24/03/08,06:18:16,07,08,1, 11.9,1,1, 1.611, 10497.500, 403.079, 52755.184 24/03/08,06:18:16,08,08,1, 11.9,1,1, 1.611, 10497.463, 403.085, 52755.204 24/03/08,06:18:16,09,08,1, 11.9,1,1, 1.611, 10497.452, 403.070, 52755.163 24/03/08,06:18:16,10,08,1, 11.9,1,1, 1.611, 10497.442, 403.109, 52755.170 24/03/08,06:18:16,11,08,1, 11.9,1,1, 1.611, 10497.434, 403.118, 52755.199 24/03/08,06:18:16,12,08,1, 11.9,1,1, 1.611, 10497.446, 403.124, 52755.120 24/03/08,06:18:16,13,08,1, 11.9,1,1, 1.611, 10497.428, 403.126, 52755.130 24/03/08,06:18:16,14,08,1, 11.9,1,1, 1.611, 10497.390, 403.158, 52755.163 24/03/08,06:18:16,15,08,1, 11.9,1,1, 1.611, 10497.388, 403.207, 52755.187 24/03/08,06:18:16,16,08,1, 11.9,1,1, 1.611, 10497.381, 403.150, 52755.158 24/03/08,06:18:16,17,08,1, 11.9,1,1, 1.611, 10497.379, 403.214, 52755.193 24/03/08,06:18:16,18,08,1, 11.9,1,1, 1.611, 10497.349, 403.226, 52755.215 24/03/08,06:18:16,19,08,1, 11.9,1,1, 1.611, 10497.352, 403.254, 52755.211 24/03/08,06:18:17,00,08,1, 11.9,1,1, 1.611, 10497.345, 403.254, 52755.211 24/03/08,06:18:17,01,08,1, 11.9,1,1, 1.611, 10497.308, 403.294, 52755.216 24/03/08,06:18:17,02,08,1, 11.9,1,1, 1.611, 10497.315, 403.325, 52755.246 24/03/08,06:18:17,03,08,1, 11.9,1,1, 1.611, 10497.310, 403.332, 52755.198 24/03/08,06:18:17,04,08,1, 11.9,1,1, 1.611, 10497.287, 403.332, 52755.182 24/03/08,06:18:17,05,08,1, 11.9,1,1, 1.611, 10497.309, 403.413, 52755.277 24/03/08,06:18:17,06,08,1, 11.9,1,1, 1.611, 10497.258, 403.398, 52755.368 24/03/08,06:18:17,07,08,1, 11.9,1,1, 1.611, 10497.258, 403.432, 52755.277 24/03/08,06:18:17,08,08,1, 11.9,1,1, 1.611, 10497.276, 403.472, 52755.378 24/03/08,06:18:17,09,08,1, 11.9,1,1, 1.611, 10497.219, 403.471, 52755.365 24/03/08,06:18:17,10,08,1, 11.9,1,1, 1.611, 10497.213, 403.459, 52755.245 24/03/08,06:18:17,11,08,1, 11.9,1,1, 1.611, 10497.220, 403.509, 52755.382 24/03/08,06:18:17,12,08,1, 11.9,1,1, 1.611, 10497.205, 403.528, 52755.298 24/03/08,06:18:17,13,08,1, 11.9,1,1, 1.611, 10497.220, 403.587, 52755.348 24/03/08,06:18:17,14,08,1, 11.9,1,1, 1.611, 10497.209, 403.609, 52755.381 24/03/08,06:18:17,15,08,1, 11.9,1,1, 1.611, 10497.178, 403.646, 52755.353 24/03/08,06:18:17,16,08,1, 11.9,1,1, 1.611, 10497.155, 403.636, 52755.293 24/03/08,06:18:17,17,08,1, 11.9,1,1, 1.611, 10497.138, 403.655, 52755.430 24/03/08,06:18:17,18,08,1, 11.9,1,1, 1.611, 10497.100, 403.665, 52755.320 24/03/08,06:18:17,19,08,1, 11.9,1,1, 1.611, 10497.119, 403.678, 52755.311 24/03/08,06:18:18,00,09,1, 11.9,1,1, 1.610, 10497.111, 403.678, 52755.311 24/03/08,06:18:18,01,09,1, 11.9,1,1, 1.610, 10497.115, 403.745, 52755.420 24/03/08,06:18:18,02,09,1, 11.9,1,1, 1.610, 10497.091, 403.800, 52755.454 24/03/08,06:18:18,03,09,1, 11.9,1,1, 1.610, 10497.095, 403.797, 52755.435 24/03/08,06:18:18,04,09,1, 11.9,1,1, 1.610, 10497.054, 403.813, 52755.403 24/03/08,06:18:18,05,09,1, 11.9,1,1, 1.610, 10497.062, 403.889, 52755.450 24/03/08,06:18:18,06,09,1, 11.9,1,1, 1.610, 10497.068, 403.889, 52755.435 24/03/08,06:18:18,07,09,1, 11.9,1,1, 1.610, 10497.062, 403.900, 52755.505 24/03/08,06:18:18,08,09,1, 11.9,1,1, 1.610, 10497.032, 403.910, 52755.434 24/03/08,06:18:18,09,09,1, 11.9,1,1, 1.610, 10497.037, 403.961, 52755.457 24/03/08,06:18:18,10,09,1, 11.9,1,1, 1.610, 10497.011, 403.961, 52755.425 24/03/08,06:18:18,11,09,1, 11.9,1,1, 1.610, 10496.989, 404.008, 52755.474 24/03/08,06:18:18,12,09,1, 11.9,1,1, 1.610, 10496.995, 404.027, 52755.527 24/03/08,06:18:18,13,09,1, 11.9,1,1, 1.610, 10496.995, 404.081, 52755.496 24/03/08,06:18:18,14,09,1, 11.9,1,1, 1.610, 10496.975, 404.084, 52755.466 24/03/08,06:18:18,15,09,1, 11.9,1,1, 1.610, 10496.958, 404.140, 52755.516 24/03/08,06:18:18,16,09,1, 11.9,1,1, 1.610, 10496.937, 404.101, 52755.473 24/03/08,06:18:18,17,09,1, 11.9,1,1, 1.610, 10496.940, 404.176, 52755.508 24/03/08,06:18:18,18,09,1, 11.9,1,1, 1.610, 10496.934, 404.229, 52755.576 24/03/08,06:18:18,19,09,1, 11.9,1,1, 1.610, 10496.925, 404.243, 52755.596 24/03/08,06:18:19,00,09,1, 11.9,1,1, 1.607, 10496.919, 404.243, 52755.596 24/03/08,06:18:19,01,09,1, 11.9,1,1, 1.607, 10496.903, 404.281, 52755.551 24/03/08,06:18:19,02,09,1, 11.9,1,1, 1.607, 10496.876, 404.295, 52755.569 24/03/08,06:18:19,03,09,1, 11.9,1,1, 1.607, 10496.866, 404.315, 52755.628 24/03/08,06:18:19,04,09,1, 11.9,1,1, 1.607, 10496.885, 404.345, 52755.579 24/03/08,06:18:19,05,09,1, 11.9,1,1, 1.607, 10496.831, 404.417, 52755.691 24/03/08,06:18:19,06,09,1, 11.9,1,1, 1.607, 10496.832, 404.440, 52755.681 24/03/08,06:18:19,07,09,1, 11.9,1,1, 1.607, 10496.824, 404.442, 52755.554 24/03/08,06:18:19,08,09,1, 11.9,1,1, 1.607, 10496.829, 404.502, 52755.583 24/03/08,06:18:19,09,09,1, 11.9,1,1, 1.607, 10496.794, 404.523, 52755.686 24/03/08,06:18:19,10,09,1, 11.9,1,1, 1.607, 10496.797, 404.514, 52755.649 24/03/08,06:18:19,11,09,1, 11.9,1,1, 1.607, 10496.818, 404.574, 52755.669 24/03/08,06:18:19,12,09,1, 11.9,1,1, 1.607, 10496.790, 404.580, 52755.636 24/03/08,06:18:19,13,09,1, 11.9,1,1, 1.607, 10496.791, 404.600, 52755.643 24/03/08,06:18:19,14,09,1, 11.9,1,1, 1.607, 10496.767, 404.653, 52755.708 24/03/08,06:18:19,15,09,1, 11.9,1,1, 1.607, 10496.751, 404.696, 52755.728 24/03/08,06:18:19,16,09,1, 11.9,1,1, 1.607, 10496.768, 404.696, 52755.744 24/03/08,06:18:19,17,09,1, 11.9,1,1, 1.607, 10496.764, 404.760, 52755.772 24/03/08,06:18:19,18,09,1, 11.9,1,1, 1.607, 10496.740, 404.744, 52755.770 24/03/08,06:18:19,19,09,1, 11.9,1,1, 1.607, 10496.746, 404.824, 52755.787 24/03/08,06:18:20,00,09,1, 11.9,1,1, 1.610, 10496.744, 404.824, 52755.787 24/03/08,06:18:20,01,09,1, 11.9,1,1, 1.610, 10496.739, 404.850, 52755.793 24/03/08,06:18:20,02,09,1, 11.9,1,1, 1.610, 10496.742, 404.900, 52755.791 24/03/08,06:18:20,03,09,1, 11.9,1,1, 1.610, 10496.720, 404.861, 52755.767 24/03/08,06:18:20,04,09,1, 11.9,1,1, 1.610, 10496.696, 404.934, 52755.802 24/03/08,06:18:20,05,09,1, 11.9,1,1, 1.610, 10496.676, 405.004, 52755.870 24/03/08,06:18:20,06,09,1, 11.9,1,1, 1.610, 10496.662, 404.988, 52755.821 24/03/08,06:18:20,07,09,1, 11.9,1,1, 1.610, 10496.678, 405.051, 52755.839 24/03/08,06:18:20,08,09,1, 11.9,1,1, 1.610, 10496.666, 405.046, 52755.873 24/03/08,06:18:20,09,09,1, 11.9,1,1, 1.610, 10496.669, 405.088, 52755.809 24/03/08,06:18:20,10,09,1, 11.9,1,1, 1.610, 10496.649, 405.077, 52755.790 24/03/08,06:18:20,11,09,1, 11.9,1,1, 1.610, 10496.644, 405.184, 52755.876 24/03/08,06:18:20,12,09,1, 11.9,1,1, 1.610, 10496.630, 405.202, 52755.865 24/03/08,06:18:20,13,09,1, 11.9,1,1, 1.610, 10496.640, 405.240, 52755.914 24/03/08,06:18:20,14,09,1, 11.9,1,1, 1.610, 10496.628, 405.234, 52755.921 24/03/08,06:18:20,15,09,1, 11.9,1,1, 1.610, 10496.641, 405.253, 52755.894 24/03/08,06:18:20,16,09,1, 11.9,1,1, 1.610, 10496.627, 405.330, 52755.866 24/03/08,06:18:20,17,09,1, 11.9,1,1, 1.610, 10496.570, 405.317, 52755.949 24/03/08,06:18:20,18,09,1, 11.9,1,1, 1.610, 10496.609, 405.398, 52755.939 24/03/08,06:18:20,19,09,1, 11.9,1,1, 1.610, 10496.584, 405.406, 52755.949 24/03/08,06:18:21,00,08,1, 11.9,1,1, 1.608, 10496.577, 405.406, 52755.949 24/03/08,06:18:21,01,08,1, 11.9,1,1, 1.608, 10496.586, 405.444, 52755.910 24/03/08,06:18:21,02,08,1, 11.9,1,1, 1.608, 10496.591, 405.484, 52756.020 24/03/08,06:18:21,03,08,1, 11.9,1,1, 1.608, 10496.565, 405.527, 52755.930 24/03/08,06:18:21,04,08,1, 11.9,1,1, 1.608, 10496.549, 405.543, 52755.905 24/03/08,06:18:21,05,08,1, 11.9,1,1, 1.608, 10496.549, 405.588, 52755.980 24/03/08,06:18:21,06,08,1, 11.9,1,1, 1.608, 10496.545, 405.653, 52755.997 24/03/08,06:18:21,07,08,1, 11.9,1,1, 1.608, 10496.557, 405.689, 52755.992 24/03/08,06:18:21,08,08,1, 11.9,1,1, 1.608, 10496.552, 405.730, 52756.094 24/03/08,06:18:21,09,08,1, 11.9,1,1, 1.608, 10496.521, 405.737, 52755.929 24/03/08,06:18:21,10,08,1, 11.9,1,1, 1.608, 10496.524, 405.745, 52756.007 24/03/08,06:18:21,11,08,1, 11.9,1,1, 1.608, 10496.548, 405.796, 52756.037 24/03/08,06:18:21,12,08,1, 11.9,1,1, 1.608, 10496.535, 405.855, 52756.119 24/03/08,06:18:21,13,08,1, 11.9,1,1, 1.608, 10496.535, 405.900, 52756.095 24/03/08,06:18:21,14,08,1, 11.9,1,1, 1.608, 10496.529, 405.889, 52756.102 24/03/08,06:18:21,15,08,1, 11.9,1,1, 1.608, 10496.517, 405.949, 52756.161 24/03/08,06:18:21,16,08,1, 11.9,1,1, 1.608, 10496.522, 405.961, 52756.123 24/03/08,06:18:21,17,08,1, 11.9,1,1, 1.608, 10496.525, 406.031, 52756.097 24/03/08,06:18:21,18,08,1, 11.9,1,1, 1.608, 10496.514, 406.017, 52756.129 24/03/08,06:18:21,19,08,1, 11.9,1,1, 1.608, 10496.503, 406.074, 52755.984 24/03/08,06:18:22,00,08,1, 11.9,1,1, 1.609, 10496.502, 406.074, 52755.984 24/03/08,06:18:22,01,08,1, 11.9,1,1, 1.609, 10496.509, 406.156, 52756.197 24/03/08,06:18:22,02,08,1, 11.9,1,1, 1.609, 10496.524, 406.138, 52756.172 24/03/08,06:18:22,03,08,1, 11.9,1,1, 1.609, 10496.563, 406.231, 52756.176 24/03/08,06:18:22,04,08,1, 11.9,1,1, 1.609, 10496.484, 406.217, 52756.157 24/03/08,06:18:22,05,08,1, 11.9,1,1, 1.609, 10496.491, 406.273, 52756.258 24/03/08,06:18:22,06,08,1, 11.9,1,1, 1.609, 10496.533, 406.302, 52756.245 24/03/08,06:18:22,07,08,1, 11.9,1,1, 1.609, 10496.507, 406.343, 52756.156 24/03/08,06:18:22,08,08,1, 11.9,1,1, 1.609, 10496.506, 406.396, 52756.175 24/03/08,06:18:22,09,08,1, 11.9,1,1, 1.609, 10496.483, 406.408, 52756.278 24/03/08,06:18:22,10,08,1, 11.9,1,1, 1.609, 10496.474, 406.410, 52756.203 24/03/08,06:18:22,11,08,1, 11.9,1,1, 1.609, 10496.506, 406.479, 52756.250 24/03/08,06:18:22,12,08,1, 11.9,1,1, 1.609, 10496.483, 406.486, 52756.197 24/03/08,06:18:22,13,08,1, 11.9,1,1, 1.609, 10496.516, 406.522, 52756.312 24/03/08,06:18:22,14,08,1, 11.9,1,1, 1.609, 10496.494, 406.591, 52756.254 24/03/08,06:18:22,15,08,1, 11.9,1,1, 1.609, 10496.507, 406.578, 52756.315 24/03/08,06:18:22,16,08,1, 11.9,1,1, 1.609, 10496.519, 406.649, 52756.339 24/03/08,06:18:22,17,08,1, 11.9,1,1, 1.609, 10496.522, 406.690, 52756.360 24/03/08,06:18:22,18,08,1, 11.9,1,1, 1.609, 10496.527, 406.713, 52756.359 24/03/08,06:18:22,19,08,1, 11.9,1,1, 1.609, 10496.541, 406.721, 52756.299 24/03/08,06:18:23,00,08,1, 11.9,1,1, 1.609, 10496.535, 406.721, 52756.299 24/03/08,06:18:23,01,08,1, 11.9,1,1, 1.609, 10496.538, 406.805, 52756.342 24/03/08,06:18:23,02,08,1, 11.9,1,1, 1.609, 10496.569, 406.852, 52756.375 24/03/08,06:18:23,03,08,1, 11.9,1,1, 1.609, 10496.537, 406.863, 52756.393 24/03/08,06:18:23,04,08,1, 11.9,1,1, 1.609, 10496.565, 406.909, 52756.375 24/03/08,06:18:23,05,08,1, 11.9,1,1, 1.609, 10496.552, 406.944, 52756.451 24/03/08,06:18:23,06,08,1, 11.9,1,1, 1.609, 10496.541, 406.958, 52756.386 24/03/08,06:18:23,07,08,1, 11.9,1,1, 1.609, 10496.564, 406.975, 52756.391 24/03/08,06:18:23,08,08,1, 11.9,1,1, 1.609, 10496.557, 406.993, 52756.392 24/03/08,06:18:23,09,08,1, 11.9,1,1, 1.609, 10496.549, 407.055, 52756.387 24/03/08,06:18:23,10,08,1, 11.9,1,1, 1.609, 10496.544, 407.056, 52756.358 24/03/08,06:18:23,11,08,1, 11.9,1,1, 1.609, 10496.546, 407.072, 52756.382 24/03/08,06:18:23,12,08,1, 11.9,1,1, 1.609, 10496.550, 407.153, 52756.425 24/03/08,06:18:23,13,08,1, 11.9,1,1, 1.609, 10496.580, 407.143, 52756.415 24/03/08,06:18:23,14,08,1, 11.9,1,1, 1.609, 10496.580, 407.195, 52756.451 24/03/08,06:18:23,15,08,1, 11.9,1,1, 1.609, 10496.578, 407.248, 52756.474 24/03/08,06:18:23,16,08,1, 11.9,1,1, 1.609, 10496.588, 407.222, 52756.449 24/03/08,06:18:23,17,08,1, 11.9,1,1, 1.609, 10496.606, 407.301, 52756.474 24/03/08,06:18:23,18,08,1, 11.9,1,1, 1.609, 10496.591, 407.338, 52756.489 24/03/08,06:18:23,19,08,1, 11.9,1,1, 1.609, 10496.607, 407.362, 52756.477 24/03/08,06:18:24,00,08,1, 11.8,1,1, 1.609, 10496.602, 407.362, 52756.477 24/03/08,06:18:24,01,08,1, 11.8,1,1, 1.609, 10496.625, 407.423, 52756.519 24/03/08,06:18:24,02,08,1, 11.8,1,1, 1.609, 10496.643, 407.414, 52756.497 24/03/08,06:18:24,03,08,1, 11.8,1,1, 1.609, 10496.626, 407.450, 52756.534 24/03/08,06:18:24,04,08,1, 11.8,1,1, 1.609, 10496.617, 407.514, 52756.521 24/03/08,06:18:24,05,08,1, 11.8,1,1, 1.609, 10496.648, 407.519, 52756.515 24/03/08,06:18:24,06,08,1, 11.8,1,1, 1.609, 10496.623, 407.510, 52756.541 24/03/08,06:18:24,07,08,1, 11.8,1,1, 1.609, 10496.642, 407.587, 52756.535 24/03/08,06:18:24,08,08,1, 11.8,1,1, 1.609, 10496.673, 407.588, 52756.562 24/03/08,06:18:24,09,08,1, 11.8,1,1, 1.609, 10496.693, 407.629, 52756.568 24/03/08,06:18:24,10,08,1, 11.8,1,1, 1.609, 10496.673, 407.652, 52756.386 24/03/08,06:18:24,11,08,1, 11.8,1,1, 1.609, 10496.679, 407.705, 52756.665 24/03/08,06:18:24,12,08,1, 11.8,1,1, 1.609, 10496.701, 407.711, 52756.597 24/03/08,06:18:24,13,08,1, 11.8,1,1, 1.609, 10496.709, 407.720, 52756.633 24/03/08,06:18:24,14,08,1, 11.8,1,1, 1.609, 10496.727, 407.750, 52756.602 24/03/08,06:18:24,15,08,1, 11.8,1,1, 1.609, 10496.750, 407.800, 52756.649 24/03/08,06:18:24,16,08,1, 11.8,1,1, 1.609, 10496.728, 407.804, 52756.646 24/03/08,06:18:24,17,08,1, 11.8,1,1, 1.609, 10496.733, 407.850, 52756.598 24/03/08,06:18:24,18,08,1, 11.8,1,1, 1.609, 10496.739, 407.854, 52756.570 24/03/08,06:18:24,19,08,1, 11.8,1,1, 1.609, 10496.771, 407.915, 52756.589 24/03/08,06:18:25,00,08,1, 11.9,1,1, 1.606, 10496.769, 407.915, 52756.589 24/03/08,06:18:25,01,08,1, 11.9,1,1, 1.606, 10496.787, 407.938, 52756.652 24/03/08,06:18:25,02,08,1, 11.9,1,1, 1.606, 10496.795, 407.989, 52756.666 24/03/08,06:18:25,03,08,1, 11.9,1,1, 1.606, 10496.810, 408.041, 52756.644 24/03/08,06:18:25,04,08,1, 11.9,1,1, 1.606, 10496.801, 408.063, 52756.662 24/03/08,06:18:25,05,08,1, 11.9,1,1, 1.606, 10496.826, 408.054, 52756.667 24/03/08,06:18:25,06,08,1, 11.9,1,1, 1.606, 10496.803, 408.031, 52756.622 24/03/08,06:18:25,07,08,1, 11.9,1,1, 1.606, 10496.823, 408.092, 52756.621 24/03/08,06:18:25,08,08,1, 11.9,1,1, 1.606, 10496.834, 408.102, 52756.650 24/03/08,06:18:25,09,08,1, 11.9,1,1, 1.606, 10496.870, 408.164, 52756.695 24/03/08,06:18:25,10,08,1, 11.9,1,1, 1.606, 10496.852, 408.174, 52756.669 24/03/08,06:18:25,11,08,1, 11.9,1,1, 1.606, 10496.884, 408.218, 52756.728 24/03/08,06:18:25,12,08,1, 11.9,1,1, 1.606, 10496.891, 408.197, 52756.679 24/03/08,06:18:25,13,08,1, 11.9,1,1, 1.606, 10496.914, 408.226, 52756.705 24/03/08,06:18:25,14,08,1, 11.9,1,1, 1.606, 10496.909, 408.259, 52756.751 24/03/08,06:18:25,15,08,1, 11.9,1,1, 1.606, 10496.920, 408.311, 52756.736 24/03/08,06:18:25,16,08,1, 11.9,1,1, 1.606, 10496.952, 408.344, 52756.738 24/03/08,06:18:25,17,08,1, 11.9,1,1, 1.606, 10496.963, 408.366, 52756.742 24/03/08,06:18:25,18,08,1, 11.9,1,1, 1.606, 10496.937, 408.360, 52756.696 24/03/08,06:18:25,19,08,1, 11.9,1,1, 1.606, 10496.974, 408.380, 52756.734 24/03/08,06:18:26,00,09,1, 11.9,1,1, 1.610, 10496.969, 408.380, 52756.734 24/03/08,06:18:26,01,09,1, 11.9,1,1, 1.610, 10496.977, 408.431, 52756.718 24/03/08,06:18:26,02,09,1, 11.9,1,1, 1.610, 10497.013, 408.493, 52756.789 24/03/08,06:18:26,03,09,1, 11.9,1,1, 1.610, 10497.048, 408.526, 52756.802 24/03/08,06:18:26,04,09,1, 11.9,1,1, 1.610, 10497.060, 408.525, 52756.785 24/03/08,06:18:26,05,09,1, 11.9,1,1, 1.610, 10497.071, 408.560, 52756.793 24/03/08,06:18:26,06,09,1, 11.9,1,1, 1.610, 10497.076, 408.594, 52756.796 24/03/08,06:18:26,07,09,1, 11.9,1,1, 1.610, 10497.028, 408.546, 52756.823 24/03/08,06:18:26,08,09,1, 11.9,1,1, 1.610, 10497.102, 408.587, 52756.789 24/03/08,06:18:26,09,09,1, 11.9,1,1, 1.610, 10497.086, 408.609, 52756.805 24/03/08,06:18:26,10,09,1, 11.9,1,1, 1.610, 10497.102, 408.646, 52756.773 24/03/08,06:18:26,11,09,1, 11.9,1,1, 1.610, 10497.111, 408.645, 52756.816 24/03/08,06:18:26,12,09,1, 11.9,1,1, 1.610, 10497.128, 408.709, 52756.841 24/03/08,06:18:26,13,09,1, 11.9,1,1, 1.610, 10497.166, 408.739, 52756.883 24/03/08,06:18:26,14,09,1, 11.9,1,1, 1.610, 10497.152, 408.725, 52756.809 24/03/08,06:18:26,15,09,1, 11.9,1,1, 1.610, 10497.180, 408.755, 52756.810 24/03/08,06:18:26,16,09,1, 11.9,1,1, 1.610, 10497.164, 408.778, 52756.807 24/03/08,06:18:26,17,09,1, 11.9,1,1, 1.610, 10497.192, 408.766, 52756.800 24/03/08,06:18:26,18,09,1, 11.9,1,1, 1.610, 10497.192, 408.825, 52756.825 24/03/08,06:18:26,19,09,1, 11.9,1,1, 1.610, 10497.215, 408.794, 52756.785 24/03/08,06:18:27,00,09,1, 11.9,1,1, 1.608, 10497.211, 408.794, 52756.785 24/03/08,06:18:27,01,09,1, 11.9,1,1, 1.608, 10497.240, 408.822, 52756.816 24/03/08,06:18:27,02,09,1, 11.9,1,1, 1.608, 10497.274, 408.896, 52756.831 24/03/08,06:18:27,03,09,1, 11.9,1,1, 1.608, 10497.276, 408.900, 52756.842 24/03/08,06:18:27,04,09,1, 11.9,1,1, 1.608, 10497.287, 408.892, 52756.816 24/03/08,06:18:27,05,09,1, 11.9,1,1, 1.608, 10497.299, 408.977, 52756.895 24/03/08,06:18:27,06,09,1, 11.9,1,1, 1.608, 10497.327, 408.973, 52756.862 24/03/08,06:18:27,07,09,1, 11.9,1,1, 1.608, 10497.334, 408.969, 52756.870 24/03/08,06:18:27,08,09,1, 11.9,1,1, 1.608, 10497.358, 409.012, 52756.900 24/03/08,06:18:27,09,09,1, 11.9,1,1, 1.608, 10497.345, 408.993, 52756.896 24/03/08,06:18:27,10,09,1, 11.9,1,1, 1.608, 10497.395, 409.028, 52756.836 24/03/08,06:18:27,11,09,1, 11.9,1,1, 1.608, 10497.405, 409.064, 52756.904 24/03/08,06:18:27,12,09,1, 11.9,1,1, 1.608, 10497.385, 409.067, 52756.855 24/03/08,06:18:27,13,09,1, 11.9,1,1, 1.608, 10497.417, 409.071, 52756.855 24/03/08,06:18:27,14,09,1, 11.9,1,1, 1.608, 10497.447, 409.089, 52756.846 24/03/08,06:18:27,15,09,1, 11.9,1,1, 1.608, 10497.448, 409.116, 52756.870 24/03/08,06:18:27,16,09,1, 11.9,1,1, 1.608, 10497.447, 409.126, 52756.889 24/03/08,06:18:27,17,09,1, 11.9,1,1, 1.608, 10497.479, 409.154, 52756.909 24/03/08,06:18:27,18,09,1, 11.9,1,1, 1.608, 10497.486, 409.151, 52756.877 24/03/08,06:18:27,19,09,1, 11.9,1,1, 1.608, 10497.498, 409.167, 52756.858 24/03/08,06:18:28,00,08,1, 12.0,1,1, 1.605, 10497.495, 409.167, 52756.858 24/03/08,06:18:28,01,08,1, 12.0,1,1, 1.605, 10497.527, 409.192, 52756.875 24/03/08,06:18:28,02,08,1, 12.0,1,1, 1.605, 10497.552, 409.209, 52756.893 24/03/08,06:18:28,03,08,1, 12.0,1,1, 1.605, 10497.569, 409.258, 52756.902 24/03/08,06:18:28,04,08,1, 12.0,1,1, 1.605, 10497.544, 409.216, 52756.871 24/03/08,06:18:28,05,08,1, 12.0,1,1, 1.605, 10497.578, 409.252, 52756.914 24/03/08,06:18:28,06,08,1, 12.0,1,1, 1.605, 10497.605, 409.251, 52756.919 24/03/08,06:18:28,07,08,1, 12.0,1,1, 1.605, 10497.617, 409.304, 52756.927 24/03/08,06:18:28,08,08,1, 12.0,1,1, 1.605, 10497.618, 409.328, 52756.918 24/03/08,06:18:28,09,08,1, 12.0,1,1, 1.605, 10497.652, 409.304, 52756.922 24/03/08,06:18:28,10,08,1, 12.0,1,1, 1.605, 10497.641, 409.275, 52756.930 24/03/08,06:18:28,11,08,1, 12.0,1,1, 1.605, 10497.678, 409.344, 52756.927 24/03/08,06:18:28,12,08,1, 12.0,1,1, 1.605, 10497.678, 409.376, 52756.963 24/03/08,06:18:28,13,08,1, 12.0,1,1, 1.605, 10497.716, 409.393, 52756.989 24/03/08,06:18:28,14,08,1, 12.0,1,1, 1.605, 10497.700, 409.370, 52756.979 24/03/08,06:18:28,15,08,1, 12.0,1,1, 1.605, 10497.738, 409.366, 52756.932 24/03/08,06:18:28,16,08,1, 12.0,1,1, 1.605, 10497.750, 409.453, 52756.964 24/03/08,06:18:28,17,08,1, 12.0,1,1, 1.605, 10497.746, 409.454, 52756.985 24/03/08,06:18:28,18,08,1, 12.0,1,1, 1.605, 10497.767, 409.456, 52756.992 24/03/08,06:18:28,19,08,1, 12.0,1,1, 1.605, 10497.814, 409.509, 52757.016 24/03/08,06:18:29,00,08,1, 11.9,1,1, 1.609, 10497.812, 409.509, 52757.016 24/03/08,06:18:29,01,08,1, 11.9,1,1, 1.609, 10497.800, 409.497, 52756.940 24/03/08,06:18:29,02,08,1, 11.9,1,1, 1.609, 10497.822, 409.494, 52756.948 24/03/08,06:18:29,03,08,1, 11.9,1,1, 1.609, 10497.864, 409.537, 52756.969 24/03/08,06:18:29,04,08,1, 11.9,1,1, 1.609, 10497.877, 409.544, 52756.974 24/03/08,06:18:29,05,08,1, 11.9,1,1, 1.609, 10497.892, 409.545, 52757.000 24/03/08,06:18:29,06,08,1, 11.9,1,1, 1.609, 10497.909, 409.570, 52756.939 24/03/08,06:18:29,07,08,1, 11.9,1,1, 1.609, 10497.911, 409.537, 52756.975 24/03/08,06:18:29,08,08,1, 11.9,1,1, 1.609, 10497.930, 409.581, 52756.940 24/03/08,06:18:29,09,08,1, 11.9,1,1, 1.609, 10497.942, 409.580, 52757.007 24/03/08,06:18:29,10,08,1, 11.9,1,1, 1.609, 10497.987, 409.612, 52757.001 24/03/08,06:18:29,11,08,1, 11.9,1,1, 1.609, 10497.988, 409.565, 52756.962 24/03/08,06:18:29,12,08,1, 11.9,1,1, 1.609, 10497.986, 409.611, 52757.038 24/03/08,06:18:29,13,08,1, 11.9,1,1, 1.609, 10498.031, 409.652, 52757.044 24/03/08,06:18:29,14,08,1, 11.9,1,1, 1.609, 10498.058, 409.666, 52757.039 24/03/08,06:18:29,15,08,1, 11.9,1,1, 1.609, 10498.051, 409.645, 52757.006 24/03/08,06:18:29,16,08,1, 11.9,1,1, 1.609, 10498.062, 409.650, 52757.004 24/03/08,06:18:29,17,08,1, 11.9,1,1, 1.609, 10498.084, 409.643, 52756.978 24/03/08,06:18:29,18,08,1, 11.9,1,1, 1.609, 10498.100, 409.683, 52757.004 24/03/08,06:18:29,19,08,1, 11.9,1,1, 1.609, 10498.128, 409.687, 52757.046 24/03/08,06:18:30,00,09,1, 11.9,1,1, 1.610, 10498.121, 409.687, 52757.046 24/03/08,06:18:30,01,09,1, 11.9,1,1, 1.610, 10498.167, 409.728, 52757.046 24/03/08,06:18:30,02,09,1, 11.9,1,1, 1.610, 10498.165, 409.741, 52757.049 24/03/08,06:18:30,03,09,1, 11.9,1,1, 1.610, 10498.201, 409.721, 52756.994 24/03/08,06:18:30,04,09,1, 11.9,1,1, 1.610, 10498.208, 409.726, 52757.028 24/03/08,06:18:30,05,09,1, 11.9,1,1, 1.610, 10498.196, 409.701, 52756.979 24/03/08,06:18:30,06,09,1, 11.9,1,1, 1.610, 10498.241, 409.746, 52757.033 24/03/08,06:18:30,07,09,1, 11.9,1,1, 1.610, 10498.249, 409.725, 52756.972 24/03/08,06:18:30,08,09,1, 11.9,1,1, 1.610, 10498.283, 409.772, 52757.103 24/03/08,06:18:30,09,09,1, 11.9,1,1, 1.610, 10498.298, 409.783, 52757.010 24/03/08,06:18:30,10,09,1, 11.9,1,1, 1.610, 10498.277, 409.793, 52757.046 24/03/08,06:18:30,11,09,1, 11.9,1,1, 1.610, 10498.312, 409.814, 52757.041 24/03/08,06:18:30,12,09,1, 11.9,1,1, 1.610, 10498.326, 409.794, 52757.019 24/03/08,06:18:30,13,09,1, 11.9,1,1, 1.610, 10498.337, 409.834, 52757.027 24/03/08,06:18:30,14,09,1, 11.9,1,1, 1.610, 10498.399, 409.789, 52756.919 24/03/08,06:18:30,15,09,1, 11.9,1,1, 1.610, 10498.369, 409.786, 52756.979 24/03/08,06:18:30,16,09,1, 11.9,1,1, 1.610, 10498.425, 409.831, 52757.039 24/03/08,06:18:30,17,09,1, 11.9,1,1, 1.610, 10498.439, 409.868, 52757.050 24/03/08,06:18:30,18,09,1, 11.9,1,1, 1.610, 10498.440, 409.847, 52757.031 24/03/08,06:18:30,19,09,1, 11.9,1,1, 1.610, 10498.462, 409.836, 52757.072 24/03/08,06:18:31,00,11,1, 11.9,1,1, 1.610, 10498.455, 409.836, 52757.072 24/03/08,06:18:31,01,11,1, 11.9,1,1, 1.610, 10498.499, 409.846, 52757.030 24/03/08,06:18:31,02,11,1, 11.9,1,1, 1.610, 10498.532, 409.909, 52757.047 24/03/08,06:18:31,03,11,1, 11.9,1,1, 1.610, 10498.508, 409.857, 52757.043 24/03/08,06:18:31,04,11,1, 11.9,1,1, 1.610, 10498.563, 409.919, 52757.035 24/03/08,06:18:31,05,11,1, 11.9,1,1, 1.610, 10498.564, 409.922, 52757.064 24/03/08,06:18:31,06,11,1, 11.9,1,1, 1.610, 10498.589, 409.915, 52757.084 24/03/08,06:18:31,07,11,1, 11.9,1,1, 1.610, 10498.615, 409.898, 52757.055 24/03/08,06:18:31,08,11,1, 11.9,1,1, 1.610, 10498.628, 409.901, 52756.976 24/03/08,06:18:31,09,11,1, 11.9,1,1, 1.610, 10498.656, 409.935, 52757.098 24/03/08,06:18:31,10,11,1, 11.9,1,1, 1.610, 10498.661, 409.966, 52757.104 24/03/08,06:18:31,11,11,1, 11.9,1,1, 1.610, 10498.698, 409.949, 52757.081 24/03/08,06:18:31,12,11,1, 11.9,1,1, 1.610, 10498.692, 409.906, 52757.107 24/03/08,06:18:31,13,11,1, 11.9,1,1, 1.610, 10498.721, 409.934, 52757.084 24/03/08,06:18:31,14,11,1, 11.9,1,1, 1.610, 10498.754, 409.993, 52757.143 24/03/08,06:18:31,15,11,1, 11.9,1,1, 1.610, 10498.757, 409.952, 52757.020 24/03/08,06:18:31,16,11,1, 11.9,1,1, 1.610, 10498.758, 409.947, 52757.076 24/03/08,06:18:31,17,11,1, 11.9,1,1, 1.610, 10498.791, 409.938, 52757.034 24/03/08,06:18:31,18,11,1, 11.9,1,1, 1.610, 10498.813, 409.984, 52757.101 24/03/08,06:18:31,19,11,1, 11.9,1,1, 1.610, 10498.829, 409.997, 52757.109 24/03/08,06:18:32,00,10,1, 11.9,1,1, 1.609, 10498.822, 409.997, 52757.109 24/03/08,06:18:32,01,10,1, 11.9,1,1, 1.609, 10498.849, 409.990, 52757.124 24/03/08,06:18:32,02,10,1, 11.9,1,1, 1.609, 10498.885, 410.012, 52757.142 24/03/08,06:18:32,03,10,1, 11.9,1,1, 1.609, 10498.893, 410.007, 52757.108 24/03/08,06:18:32,04,10,1, 11.9,1,1, 1.609, 10498.916, 410.004, 52757.099 24/03/08,06:18:32,05,10,1, 11.9,1,1, 1.609, 10498.969, 410.030, 52757.082 24/03/08,06:18:32,06,10,1, 11.9,1,1, 1.609, 10498.995, 410.013, 52757.077 24/03/08,06:18:32,07,10,1, 11.9,1,1, 1.609, 10498.981, 410.040, 52757.082 24/03/08,06:18:32,08,10,1, 11.9,1,1, 1.609, 10498.997, 410.014, 52757.124 24/03/08,06:18:32,09,10,1, 11.9,1,1, 1.609, 10499.012, 410.020, 52757.124 24/03/08,06:18:32,10,10,1, 11.9,1,1, 1.609, 10499.042, 410.029, 52757.128 24/03/08,06:18:32,11,10,1, 11.9,1,1, 1.609, 10499.041, 410.003, 52757.077 24/03/08,06:18:32,12,10,1, 11.9,1,1, 1.609, 10499.078, 410.039, 52757.136 24/03/08,06:18:32,13,10,1, 11.9,1,1, 1.609, 10499.105, 410.039, 52757.101 24/03/08,06:18:32,14,10,1, 11.9,1,1, 1.609, 10499.131, 410.048, 52757.132 24/03/08,06:18:32,15,10,1, 11.9,1,1, 1.609, 10499.172, 410.070, 52757.108 24/03/08,06:18:32,16,10,1, 11.9,1,1, 1.609, 10499.129, 410.039, 52757.132 24/03/08,06:18:32,17,10,1, 11.9,1,1, 1.609, 10499.176, 410.022, 52756.975 24/03/08,06:18:32,18,10,1, 11.9,1,1, 1.609, 10499.184, 410.042, 52757.097 24/03/08,06:18:32,19,10,1, 11.9,1,1, 1.609, 10499.242, 410.058, 52757.149 24/03/08,06:18:33,00,10,1, 11.9,1,1, 1.612, 10499.239, 410.058, 52757.149 24/03/08,06:18:33,01,10,1, 11.9,1,1, 1.612, 10499.267, 410.033, 52757.101 24/03/08,06:18:33,02,10,1, 11.9,1,1, 1.612, 10499.275, 410.081, 52757.142 24/03/08,06:18:33,03,10,1, 11.9,1,1, 1.612, 10499.299, 410.028, 52757.101 24/03/08,06:18:33,04,10,1, 11.9,1,1, 1.612, 10499.328, 410.030, 52757.064 24/03/08,06:18:33,05,10,1, 11.9,1,1, 1.612, 10499.362, 410.055, 52757.092 24/03/08,06:18:33,06,10,1, 11.9,1,1, 1.612, 10499.360, 410.062, 52757.123 24/03/08,06:18:33,07,10,1, 11.9,1,1, 1.612, 10499.428, 410.039, 52756.850 24/03/08,06:18:33,08,10,1, 11.9,1,1, 1.612, 10499.398, 410.034, 52757.043 24/03/08,06:18:33,09,10,1, 11.9,1,1, 1.612, 10499.388, 410.045, 52757.048 24/03/08,06:18:33,10,10,1, 11.9,1,1, 1.612, 10499.438, 410.064, 52757.025 24/03/08,06:18:33,11,10,1, 11.9,1,1, 1.612, 10499.459, 410.118, 52757.422 24/03/08,06:18:33,12,10,1, 11.9,1,1, 1.612, 10499.472, 410.092, 52757.237 24/03/08,06:18:33,13,10,1, 11.9,1,1, 1.612, 10499.483, 410.082, 52757.222 24/03/08,06:18:33,14,10,1, 11.9,1,1, 1.612, 10499.487, 410.073, 52757.212 24/03/08,06:18:33,15,10,1, 11.9,1,1, 1.612, 10499.532, 410.080, 52757.145 24/03/08,06:18:33,16,10,1, 11.9,1,1, 1.612, 10499.559, 410.081, 52757.178 24/03/08,06:18:33,17,10,1, 11.9,1,1, 1.612, 10499.553, 410.059, 52757.076 24/03/08,06:18:33,18,10,1, 11.9,1,1, 1.612, 10499.599, 410.095, 52757.170 24/03/08,06:18:33,19,10,1, 11.9,1,1, 1.612, 10499.649, 410.091, 52757.168 24/03/08,06:18:34,00,10,1, 12.0,1,1, 1.606, 10499.648, 410.091, 52757.168 24/03/08,06:18:34,01,10,1, 12.0,1,1, 1.606, 10499.642, 410.076, 52757.108 24/03/08,06:18:34,02,10,1, 12.0,1,1, 1.606, 10499.676, 410.048, 52757.106 24/03/08,06:18:34,03,10,1, 12.0,1,1, 1.606, 10499.691, 410.104, 52757.170 24/03/08,06:18:34,04,10,1, 12.0,1,1, 1.606, 10499.724, 410.105, 52757.122 24/03/08,06:18:34,05,10,1, 12.0,1,1, 1.606, 10499.762, 410.079, 52757.252 24/03/08,06:18:34,06,10,1, 12.0,1,1, 1.606, 10499.778, 410.068, 52757.117 24/03/08,06:18:34,07,10,1, 12.0,1,1, 1.606, 10499.799, 410.104, 52757.208 24/03/08,06:18:34,08,10,1, 12.0,1,1, 1.606, 10499.795, 410.082, 52757.116 24/03/08,06:18:34,09,10,1, 12.0,1,1, 1.606, 10499.827, 410.092, 52757.194 24/03/08,06:18:34,10,10,1, 12.0,1,1, 1.606, 10499.847, 410.087, 52757.210 24/03/08,06:18:34,11,10,1, 12.0,1,1, 1.606, 10499.873, 410.037, 52757.117 24/03/08,06:18:34,12,10,1, 12.0,1,1, 1.606, 10499.891, 410.062, 52757.155 24/03/08,06:18:34,13,10,1, 12.0,1,1, 1.606, 10499.890, 410.086, 52757.170 24/03/08,06:18:34,14,10,1, 12.0,1,1, 1.606, 10499.942, 410.074, 52757.168 24/03/08,06:18:34,15,10,1, 12.0,1,1, 1.606, 10499.912, 410.058, 52757.122 24/03/08,06:18:34,16,10,1, 12.0,1,1, 1.606, 10499.980, 410.103, 52757.209 24/03/08,06:18:34,17,10,1, 12.0,1,1, 1.606, 10500.025, 410.102, 52757.136 24/03/08,06:18:34,18,10,1, 12.0,1,1, 1.606, 10499.994, 410.074, 52757.240 24/03/08,06:18:34,19,10,1, 12.0,1,1, 1.606, 10500.010, 410.074, 52757.142 24/03/08,06:18:35,00,10,1, 11.9,1,1, 1.610, 10500.007, 410.074, 52757.142 24/03/08,06:18:35,01,10,1, 11.9,1,1, 1.610, 10500.101, 410.103, 52757.192 24/03/08,06:18:35,02,10,1, 11.9,1,1, 1.610, 10500.110, 410.059, 52757.125 24/03/08,06:18:35,03,10,1, 11.9,1,1, 1.610, 10500.109, 410.031, 52757.105 24/03/08,06:18:35,04,10,1, 11.9,1,1, 1.610, 10500.127, 410.047, 52757.104 24/03/08,06:18:35,05,10,1, 11.9,1,1, 1.610, 10500.128, 410.081, 52757.154 24/03/08,06:18:35,06,10,1, 11.9,1,1, 1.610, 10500.168, 410.065, 52757.195 24/03/08,06:18:35,07,10,1, 11.9,1,1, 1.610, 10500.156, 410.035, 52757.181 24/03/08,06:18:35,08,10,1, 11.9,1,1, 1.610, 10500.184, 410.082, 52757.240 24/03/08,06:18:35,09,10,1, 11.9,1,1, 1.610, 10500.229, 410.097, 52757.222 24/03/08,06:18:35,10,10,1, 11.9,1,1, 1.610, 10500.250, 410.076, 52757.211 24/03/08,06:18:35,11,10,1, 11.9,1,1, 1.610, 10500.254, 410.086, 52757.197 24/03/08,06:18:35,12,10,1, 11.9,1,1, 1.610, 10500.266, 410.082, 52757.180 24/03/08,06:18:35,13,10,1, 11.9,1,1, 1.610, 10500.302, 410.062, 52757.189 24/03/08,06:18:35,14,10,1, 11.9,1,1, 1.610, 10500.294, 410.056, 52757.220 24/03/08,06:18:35,15,10,1, 11.9,1,1, 1.610, 10500.341, 410.051, 52757.224 24/03/08,06:18:35,16,10,1, 11.9,1,1, 1.610, 10500.349, 410.045, 52757.177 24/03/08,06:18:35,17,10,1, 11.9,1,1, 1.610, 10500.387, 410.060, 52757.202 24/03/08,06:18:35,18,10,1, 11.9,1,1, 1.610, 10500.390, 410.043, 52757.173 24/03/08,06:18:35,19,10,1, 11.9,1,1, 1.610, 10500.424, 410.050, 52757.170 24/03/08,06:18:36,00,10,1, 11.9,1,1, 1.607, 10500.424, 410.050, 52757.170 24/03/08,06:18:36,01,10,1, 11.9,1,1, 1.607, 10500.451, 410.014, 52757.213 24/03/08,06:18:36,02,10,1, 11.9,1,1, 1.607, 10500.490, 410.033, 52757.255 24/03/08,06:18:36,03,10,1, 11.9,1,1, 1.607, 10500.488, 410.065, 52757.238 24/03/08,06:18:36,04,10,1, 11.9,1,1, 1.607, 10500.509, 410.068, 52757.320 24/03/08,06:18:36,05,10,1, 11.9,1,1, 1.607, 10500.514, 410.020, 52757.133 24/03/08,06:18:36,06,10,1, 11.9,1,1, 1.607, 10500.555, 410.046, 52757.269 24/03/08,06:18:36,07,10,1, 11.9,1,1, 1.607, 10500.580, 410.032, 52757.206 24/03/08,06:18:36,08,10,1, 11.9,1,1, 1.607, 10500.592, 410.029, 52757.181 24/03/08,06:18:36,09,10,1, 11.9,1,1, 1.607, 10500.588, 409.999, 52757.255 24/03/08,06:18:36,10,10,1, 11.9,1,1, 1.607, 10500.609, 410.050, 52757.263 24/03/08,06:18:36,11,10,1, 11.9,1,1, 1.607, 10500.619, 410.008, 52757.218 24/03/08,06:18:36,12,10,1, 11.9,1,1, 1.607, 10500.662, 410.043, 52757.227 24/03/08,06:18:36,13,10,1, 11.9,1,1, 1.607, 10500.686, 410.032, 52757.262 24/03/08,06:18:36,14,10,1, 11.9,1,1, 1.607, 10500.732, 410.050, 52757.102 24/03/08,06:18:36,15,10,1, 11.9,1,1, 1.607, 10500.701, 410.050, 52757.312 24/03/08,06:18:36,16,10,1, 11.9,1,1, 1.607, 10500.736, 409.992, 52757.149 24/03/08,06:18:36,17,10,1, 11.9,1,1, 1.607, 10500.737, 410.027, 52757.242 24/03/08,06:18:36,18,10,1, 11.9,1,1, 1.607, 10500.763, 410.058, 52757.296 24/03/08,06:18:36,19,10,1, 11.9,1,1, 1.607, 10500.776, 410.011, 52757.297 24/03/08,06:18:37,00,10,1, 11.9,1,1, 1.611, 10500.774, 410.011, 52757.297 24/03/08,06:18:37,01,10,1, 11.9,1,1, 1.611, 10500.814, 409.978, 52757.261 24/03/08,06:18:37,02,10,1, 11.9,1,1, 1.611, 10500.857, 410.045, 52757.255 24/03/08,06:18:37,03,10,1, 11.9,1,1, 1.611, 10500.860, 410.013, 52757.304 24/03/08,06:18:37,04,10,1, 11.9,1,1, 1.611, 10500.862, 410.022, 52757.338 24/03/08,06:18:37,05,10,1, 11.9,1,1, 1.611, 10500.907, 410.000, 52757.213 24/03/08,06:18:37,06,10,1, 11.9,1,1, 1.611, 10500.926, 410.031, 52757.453 24/03/08,06:18:37,07,10,1, 11.9,1,1, 1.611, 10500.947, 410.006, 52757.165 24/03/08,06:18:37,08,10,1, 11.9,1,1, 1.611, 10500.936, 410.009, 52757.228 24/03/08,06:18:37,09,10,1, 11.9,1,1, 1.611, 10500.955, 410.027, 52757.234 24/03/08,06:18:37,10,10,1, 11.9,1,1, 1.611, 10500.983, 410.054, 52757.387 24/03/08,06:18:37,11,10,1, 11.9,1,1, 1.611, 10501.012, 410.017, 52757.334 24/03/08,06:18:37,12,10,1, 11.9,1,1, 1.611, 10501.013, 409.978, 52757.160 24/03/08,06:18:37,13,10,1, 11.9,1,1, 1.611, 10501.014, 410.026, 52757.330 24/03/08,06:18:37,14,10,1, 11.9,1,1, 1.611, 10501.047, 410.025, 52757.261 24/03/08,06:18:37,15,10,1, 11.9,1,1, 1.611, 10501.062, 410.039, 52757.351 24/03/08,06:18:37,16,10,1, 11.9,1,1, 1.611, 10501.072, 410.031, 52757.327 24/03/08,06:18:37,17,10,1, 11.9,1,1, 1.611, 10501.089, 410.033, 52757.289 24/03/08,06:18:37,18,10,1, 11.9,1,1, 1.611, 10501.091, 410.021, 52757.207 24/03/08,06:18:37,19,10,1, 11.9,1,1, 1.611, 10501.113, 410.023, 52757.236 24/03/08,06:18:38,00,10,1, 11.9,1,1, 1.614, 10501.108, 410.023, 52757.236 24/03/08,06:18:38,01,10,1, 11.9,1,1, 1.614, 10501.190, 410.042, 52757.329 24/03/08,06:18:38,02,10,1, 11.9,1,1, 1.614, 10501.186, 410.028, 52757.303 24/03/08,06:18:38,03,10,1, 11.9,1,1, 1.614, 10501.189, 409.978, 52757.240 24/03/08,06:18:38,04,10,1, 11.9,1,1, 1.614, 10501.199, 410.022, 52757.258 24/03/08,06:18:38,05,10,1, 11.9,1,1, 1.614, 10501.243, 410.021, 52757.307 24/03/08,06:18:38,06,10,1, 11.9,1,1, 1.614, 10501.239, 410.042, 52757.365 24/03/08,06:18:38,07,10,1, 11.9,1,1, 1.614, 10501.256, 410.032, 52757.266 24/03/08,06:18:38,08,10,1, 11.9,1,1, 1.614, 10501.270, 409.991, 52757.262 24/03/08,06:18:38,09,10,1, 11.9,1,1, 1.614, 10501.297, 409.993, 52757.206 24/03/08,06:18:38,10,10,1, 11.9,1,1, 1.614, 10501.291, 410.012, 52757.292 24/03/08,06:18:38,11,10,1, 11.9,1,1, 1.614, 10501.357, 410.026, 52757.295 24/03/08,06:18:38,12,10,1, 11.9,1,1, 1.614, 10501.330, 410.018, 52757.317 24/03/08,06:18:38,13,10,1, 11.9,1,1, 1.614, 10501.371, 410.031, 52757.325 24/03/08,06:18:38,14,10,1, 11.9,1,1, 1.614, 10501.382, 410.058, 52757.367 24/03/08,06:18:38,15,10,1, 11.9,1,1, 1.614, 10501.409, 410.034, 52757.301 24/03/08,06:18:38,16,10,1, 11.9,1,1, 1.614, 10501.408, 410.056, 52757.381 24/03/08,06:18:38,17,10,1, 11.9,1,1, 1.614, 10501.451, 410.029, 52757.322 24/03/08,06:18:38,18,10,1, 11.9,1,1, 1.614, 10501.439, 410.004, 52757.368 24/03/08,06:18:38,19,10,1, 11.9,1,1, 1.614, 10501.436, 410.023, 52757.351 24/03/08,06:18:39,00,11,1, 11.9,1,1, 1.610, 10501.434, 410.023, 52757.351 24/03/08,06:18:39,01,11,1, 11.9,1,1, 1.610, 10501.478, 410.033, 52757.421 24/03/08,06:18:39,02,11,1, 11.9,1,1, 1.610, 10501.508, 409.988, 52757.323 24/03/08,06:18:39,03,11,1, 11.9,1,1, 1.610, 10501.510, 409.992, 52757.388 24/03/08,06:18:39,04,11,1, 11.9,1,1, 1.610, 10501.506, 409.997, 52757.357 24/03/08,06:18:39,05,11,1, 11.9,1,1, 1.610, 10501.554, 410.015, 52757.385 24/03/08,06:18:39,06,11,1, 11.9,1,1, 1.610, 10501.555, 410.047, 52757.402 24/03/08,06:18:39,07,11,1, 11.9,1,1, 1.610, 10501.587, 410.067, 52757.443 24/03/08,06:18:39,08,11,1, 11.9,1,1, 1.610, 10501.596, 410.033, 52757.370 24/03/08,06:18:39,09,11,1, 11.9,1,1, 1.610, 10501.630, 410.061, 52757.385 24/03/08,06:18:39,10,11,1, 11.9,1,1, 1.610, 10501.591, 410.018, 52757.378 24/03/08,06:18:39,11,11,1, 11.9,1,1, 1.610, 10501.619, 409.998, 52757.407 24/03/08,06:18:39,12,11,1, 11.9,1,1, 1.610, 10501.646, 410.047, 52757.444 24/03/08,06:18:39,13,11,1, 11.9,1,1, 1.610, 10501.683, 410.046, 52757.456 24/03/08,06:18:39,14,11,1, 11.9,1,1, 1.610, 10501.670, 410.030, 52757.431 24/03/08,06:18:39,15,11,1, 11.9,1,1, 1.610, 10501.678, 410.000, 52757.419 24/03/08,06:18:39,16,11,1, 11.9,1,1, 1.610, 10501.702, 410.031, 52757.413 24/03/08,06:18:39,17,11,1, 11.9,1,1, 1.610, 10501.702, 410.027, 52757.482 24/03/08,06:18:39,18,11,1, 11.9,1,1, 1.610, 10501.738, 410.037, 52757.448 24/03/08,06:18:39,19,11,1, 11.9,1,1, 1.610, 10501.732, 410.025, 52757.429 24/03/08,06:18:40,00,10,1, 11.9,1,1, 1.610, 10501.726, 410.025, 52757.429 24/03/08,06:18:40,01,10,1, 11.9,1,1, 1.610, 10501.799, 410.076, 52757.492 24/03/08,06:18:40,02,10,1, 11.9,1,1, 1.610, 10501.788, 410.065, 52757.451 24/03/08,06:18:40,03,10,1, 11.9,1,1, 1.610, 10501.771, 410.079, 52757.505 24/03/08,06:18:40,04,10,1, 11.9,1,1, 1.610, 10501.782, 410.061, 52757.479 24/03/08,06:18:40,05,10,1, 11.9,1,1, 1.610, 10501.792, 410.082, 52757.448 24/03/08,06:18:40,06,10,1, 11.9,1,1, 1.610, 10501.833, 410.088, 52757.518 24/03/08,06:18:40,07,10,1, 11.9,1,1, 1.610, 10501.842, 410.083, 52757.520 24/03/08,06:18:40,08,10,1, 11.9,1,1, 1.610, 10501.845, 410.076, 52757.480 24/03/08,06:18:40,09,10,1, 11.9,1,1, 1.610, 10501.887, 410.149, 52757.570 24/03/08,06:18:40,10,10,1, 11.9,1,1, 1.610, 10501.866, 410.092, 52757.472 24/03/08,06:18:40,11,10,1, 11.9,1,1, 1.610, 10501.911, 410.129, 52757.592 24/03/08,06:18:40,12,10,1, 11.9,1,1, 1.610, 10501.915, 410.098, 52757.518 24/03/08,06:18:40,13,10,1, 11.9,1,1, 1.610, 10501.904, 410.085, 52757.475 24/03/08,06:18:40,14,10,1, 11.9,1,1, 1.610, 10501.929, 410.114, 52757.584 24/03/08,06:18:40,15,10,1, 11.9,1,1, 1.610, 10501.929, 410.101, 52757.550 24/03/08,06:18:40,16,10,1, 11.9,1,1, 1.610, 10501.955, 410.146, 52757.588 24/03/08,06:18:40,17,10,1, 11.9,1,1, 1.610, 10501.985, 410.115, 52757.683 24/03/08,06:18:40,18,10,1, 11.9,1,1, 1.610, 10502.011, 410.117, 52757.566 24/03/08,06:18:40,19,10,1, 11.9,1,1, 1.610, 10501.956, 410.119, 52757.525 24/03/08,06:18:41,00,10,1, 11.9,1,1, 1.607, 10501.951, 410.119, 52757.525 24/03/08,06:18:41,01,10,1, 11.9,1,1, 1.607, 10501.991, 410.143, 52757.510 24/03/08,06:18:41,02,10,1, 11.9,1,1, 1.607, 10502.026, 410.151, 52757.543 24/03/08,06:18:41,03,10,1, 11.9,1,1, 1.607, 10502.011, 410.158, 52757.521 24/03/08,06:18:41,04,10,1, 11.9,1,1, 1.607, 10502.052, 410.160, 52757.632 24/03/08,06:18:41,05,10,1, 11.9,1,1, 1.607, 10502.037, 410.199, 52757.580 24/03/08,06:18:41,06,10,1, 11.9,1,1, 1.607, 10502.054, 410.189, 52757.658 24/03/08,06:18:41,07,10,1, 11.9,1,1, 1.607, 10502.063, 410.172, 52757.559 24/03/08,06:18:41,08,10,1, 11.9,1,1, 1.607, 10502.098, 410.201, 52757.577 24/03/08,06:18:41,09,10,1, 11.9,1,1, 1.607, 10502.083, 410.167, 52757.531 24/03/08,06:18:41,10,10,1, 11.9,1,1, 1.607, 10502.076, 410.217, 52757.632 24/03/08,06:18:41,11,10,1, 11.9,1,1, 1.607, 10502.106, 410.216, 52757.695 24/03/08,06:18:41,12,10,1, 11.9,1,1, 1.607, 10502.114, 410.195, 52757.638 24/03/08,06:18:41,13,10,1, 11.9,1,1, 1.607, 10502.152, 410.220, 52757.659 24/03/08,06:18:41,14,10,1, 11.9,1,1, 1.607, 10502.119, 410.222, 52757.661 24/03/08,06:18:41,15,10,1, 11.9,1,1, 1.607, 10502.161, 410.255, 52757.644 24/03/08,06:18:41,16,10,1, 11.9,1,1, 1.607, 10502.175, 410.211, 52757.584 24/03/08,06:18:41,17,10,1, 11.9,1,1, 1.607, 10502.166, 410.215, 52757.698 24/03/08,06:18:41,18,10,1, 11.9,1,1, 1.607, 10502.171, 410.254, 52757.699 24/03/08,06:18:41,19,10,1, 11.9,1,1, 1.607, 10502.182, 410.214, 52757.646 24/03/08,06:18:42,00,10,1, 11.9,1,1, 1.608, 10502.176, 410.214, 52757.646 24/03/08,06:18:42,01,10,1, 11.9,1,1, 1.608, 10502.196, 410.287, 52757.658 24/03/08,06:18:42,02,10,1, 11.9,1,1, 1.608, 10502.194, 410.284, 52757.676 24/03/08,06:18:42,03,10,1, 11.9,1,1, 1.608, 10502.220, 410.293, 52757.703 24/03/08,06:18:42,04,10,1, 11.9,1,1, 1.608, 10502.211, 410.319, 52757.706 24/03/08,06:18:42,05,10,1, 11.9,1,1, 1.608, 10502.220, 410.258, 52757.679 24/03/08,06:18:42,06,10,1, 11.9,1,1, 1.608, 10502.253, 410.302, 52757.699 24/03/08,06:18:42,07,10,1, 11.9,1,1, 1.608, 10502.248, 410.301, 52757.721 24/03/08,06:18:42,08,10,1, 11.9,1,1, 1.608, 10502.259, 410.321, 52757.730 24/03/08,06:18:42,09,10,1, 11.9,1,1, 1.608, 10502.252, 410.327, 52757.755 24/03/08,06:18:42,10,10,1, 11.9,1,1, 1.608, 10502.267, 410.325, 52757.730 24/03/08,06:18:42,11,10,1, 11.9,1,1, 1.608, 10502.272, 410.355, 52757.750 24/03/08,06:18:42,12,10,1, 11.9,1,1, 1.608, 10502.283, 410.351, 52757.761 24/03/08,06:18:42,13,10,1, 11.9,1,1, 1.608, 10502.302, 410.366, 52757.752 24/03/08,06:18:42,14,10,1, 11.9,1,1, 1.608, 10502.283, 410.369, 52757.792 24/03/08,06:18:42,15,10,1, 11.9,1,1, 1.608, 10502.304, 410.383, 52757.777 24/03/08,06:18:42,16,10,1, 11.9,1,1, 1.608, 10502.301, 410.349, 52757.770 24/03/08,06:18:42,17,10,1, 11.9,1,1, 1.608, 10502.345, 410.381, 52757.806 24/03/08,06:18:42,18,10,1, 11.9,1,1, 1.608, 10502.327, 410.398, 52757.772 24/03/08,06:18:42,19,10,1, 11.9,1,1, 1.608, 10502.331, 410.402, 52757.773 24/03/08,06:18:43,00,10,1, 11.9,1,1, 1.610, 10502.326, 410.402, 52757.773 24/03/08,06:18:43,01,10,1, 11.9,1,1, 1.610, 10502.372, 410.417, 52757.798 24/03/08,06:18:43,02,10,1, 11.9,1,1, 1.610, 10502.348, 410.427, 52757.755 24/03/08,06:18:43,03,10,1, 11.9,1,1, 1.610, 10502.366, 410.420, 52757.768 24/03/08,06:18:43,04,10,1, 11.9,1,1, 1.610, 10502.353, 410.460, 52757.821 24/03/08,06:18:43,05,10,1, 11.9,1,1, 1.610, 10502.389, 410.434, 52757.900 24/03/08,06:18:43,06,10,1, 11.9,1,1, 1.610, 10502.389, 410.470, 52757.828 24/03/08,06:18:43,07,10,1, 11.9,1,1, 1.610, 10502.402, 410.486, 52757.865 24/03/08,06:18:43,08,10,1, 11.9,1,1, 1.610, 10502.426, 410.455, 52757.841 24/03/08,06:18:43,09,10,1, 11.9,1,1, 1.610, 10502.418, 410.491, 52757.807 24/03/08,06:18:43,10,10,1, 11.9,1,1, 1.610, 10502.431, 410.512, 52757.822 24/03/08,06:18:43,11,10,1, 11.9,1,1, 1.610, 10502.425, 410.519, 52757.847 24/03/08,06:18:43,12,10,1, 11.9,1,1, 1.610, 10502.426, 410.515, 52757.818 24/03/08,06:18:43,13,10,1, 11.9,1,1, 1.610, 10502.438, 410.531, 52757.885 24/03/08,06:18:43,14,10,1, 11.9,1,1, 1.610, 10502.431, 410.506, 52757.835 24/03/08,06:18:43,15,10,1, 11.9,1,1, 1.610, 10502.474, 410.546, 52757.878 24/03/08,06:18:43,16,10,1, 11.9,1,1, 1.610, 10502.455, 410.568, 52757.887 24/03/08,06:18:43,17,10,1, 11.9,1,1, 1.610, 10502.452, 410.540, 52757.893 24/03/08,06:18:43,18,10,1, 11.9,1,1, 1.610, 10502.442, 410.594, 52757.886 24/03/08,06:18:43,19,10,1, 11.9,1,1, 1.610, 10502.467, 410.583, 52757.898 24/03/08,06:18:44,00,10,1, 11.9,1,1, 1.611, 10502.460, 410.583, 52757.898 24/03/08,06:18:44,01,10,1, 11.9,1,1, 1.611, 10502.481, 410.649, 52757.929 24/03/08,06:18:44,02,10,1, 11.9,1,1, 1.611, 10502.476, 410.619, 52757.899 24/03/08,06:18:44,03,10,1, 11.9,1,1, 1.611, 10502.518, 410.658, 52757.954 24/03/08,06:18:44,04,10,1, 11.9,1,1, 1.611, 10502.490, 410.684, 52758.096 24/03/08,06:18:44,05,10,1, 11.9,1,1, 1.611, 10502.460, 410.640, 52757.859 24/03/08,06:18:44,06,10,1, 11.9,1,1, 1.611, 10502.484, 410.694, 52757.907 24/03/08,06:18:44,07,10,1, 11.9,1,1, 1.611, 10502.519, 410.679, 52757.917 24/03/08,06:18:44,08,10,1, 11.9,1,1, 1.611, 10502.515, 410.698, 52757.929 24/03/08,06:18:44,09,10,1, 11.9,1,1, 1.611, 10502.520, 410.721, 52757.967 24/03/08,06:18:44,10,10,1, 11.9,1,1, 1.611, 10502.507, 410.718, 52757.951 24/03/08,06:18:44,11,10,1, 11.9,1,1, 1.611, 10502.515, 410.741, 52757.999 24/03/08,06:18:44,12,10,1, 11.9,1,1, 1.611, 10502.515, 410.739, 52757.963 24/03/08,06:18:44,13,10,1, 11.9,1,1, 1.611, 10502.530, 410.771, 52757.982 24/03/08,06:18:44,14,10,1, 11.9,1,1, 1.611, 10502.529, 410.778, 52758.009 24/03/08,06:18:44,15,10,1, 11.9,1,1, 1.611, 10502.528, 410.794, 52757.980 24/03/08,06:18:44,16,10,1, 11.9,1,1, 1.611, 10502.531, 410.800, 52758.000 24/03/08,06:18:44,17,10,1, 11.9,1,1, 1.611, 10502.551, 410.830, 52757.999 24/03/08,06:18:44,18,10,1, 11.9,1,1, 1.611, 10502.542, 410.828, 52757.998 24/03/08,06:18:44,19,10,1, 11.9,1,1, 1.611, 10502.524, 410.824, 52758.038 24/03/08,06:18:45,00,10,1, 11.8,1,1, 1.613, 10502.518, 410.824, 52758.038 24/03/08,06:18:45,01,10,1, 11.8,1,1, 1.613, 10502.563, 410.876, 52758.035 24/03/08,06:18:45,02,10,1, 11.8,1,1, 1.613, 10502.550, 410.865, 52758.013 24/03/08,06:18:45,03,10,1, 11.8,1,1, 1.613, 10502.564, 410.879, 52758.038 24/03/08,06:18:45,04,10,1, 11.8,1,1, 1.613, 10502.569, 410.906, 52758.004 24/03/08,06:18:45,05,10,1, 11.8,1,1, 1.613, 10502.570, 410.902, 52757.984 24/03/08,06:18:45,06,10,1, 11.8,1,1, 1.613, 10502.609, 410.936, 52758.081 24/03/08,06:18:45,07,10,1, 11.8,1,1, 1.613, 10502.576, 410.923, 52758.051 24/03/08,06:18:45,08,10,1, 11.8,1,1, 1.613, 10502.580, 410.962, 52758.066 24/03/08,06:18:45,09,10,1, 11.8,1,1, 1.613, 10502.588, 410.964, 52758.091 24/03/08,06:18:45,10,10,1, 11.8,1,1, 1.613, 10502.592, 411.002, 52758.074 24/03/08,06:18:45,11,10,1, 11.8,1,1, 1.613, 10502.601, 411.000, 52758.156 24/03/08,06:18:45,12,10,1, 11.8,1,1, 1.613, 10502.620, 410.978, 52758.050 24/03/08,06:18:45,13,10,1, 11.8,1,1, 1.613, 10502.603, 411.036, 52758.163 24/03/08,06:18:45,14,10,1, 11.8,1,1, 1.613, 10502.562, 411.009, 52758.034 24/03/08,06:18:45,15,10,1, 11.8,1,1, 1.613, 10502.593, 411.061, 52758.101 24/03/08,06:18:45,16,10,1, 11.8,1,1, 1.613, 10502.607, 411.036, 52758.065 24/03/08,06:18:45,17,10,1, 11.8,1,1, 1.613, 10502.583, 411.090, 52758.104 24/03/08,06:18:45,18,10,1, 11.8,1,1, 1.613, 10502.596, 411.074, 52758.160 24/03/08,06:18:45,19,10,1, 11.8,1,1, 1.613, 10502.579, 411.120, 52758.155 24/03/08,06:18:46,00,10,1, 11.9,1,1, 1.608, 10502.577, 411.120, 52758.155 24/03/08,06:18:46,01,10,1, 11.9,1,1, 1.608, 10502.605, 411.136, 52758.174 24/03/08,06:18:46,02,10,1, 11.9,1,1, 1.608, 10502.607, 411.177, 52758.136 24/03/08,06:18:46,03,10,1, 11.9,1,1, 1.608, 10502.610, 411.140, 52758.220 24/03/08,06:18:46,04,10,1, 11.9,1,1, 1.608, 10502.582, 411.165, 52758.157 24/03/08,06:18:46,05,10,1, 11.9,1,1, 1.608, 10502.603, 411.173, 52758.118 24/03/08,06:18:46,06,10,1, 11.9,1,1, 1.608, 10502.618, 411.215, 52758.150 24/03/08,06:18:46,07,10,1, 11.9,1,1, 1.608, 10502.649, 411.234, 52758.173 24/03/08,06:18:46,08,10,1, 11.9,1,1, 1.608, 10502.637, 411.218, 52758.165 24/03/08,06:18:46,09,10,1, 11.9,1,1, 1.608, 10502.604, 411.237, 52758.130 24/03/08,06:18:46,10,10,1, 11.9,1,1, 1.608, 10502.627, 411.265, 52758.178 24/03/08,06:18:46,11,10,1, 11.9,1,1, 1.608, 10502.603, 411.312, 52758.284 24/03/08,06:18:46,12,10,1, 11.9,1,1, 1.608, 10502.608, 411.285, 52758.149 24/03/08,06:18:46,13,10,1, 11.9,1,1, 1.608, 10502.628, 411.307, 52758.238 24/03/08,06:18:46,14,10,1, 11.9,1,1, 1.608, 10502.641, 411.339, 52758.251 24/03/08,06:18:46,15,10,1, 11.9,1,1, 1.608, 10502.611, 411.368, 52758.331 24/03/08,06:18:46,16,10,1, 11.9,1,1, 1.608, 10502.603, 411.389, 52758.272 24/03/08,06:18:46,17,10,1, 11.9,1,1, 1.608, 10502.623, 411.359, 52758.249 24/03/08,06:18:46,18,10,1, 11.9,1,1, 1.608, 10502.644, 411.414, 52758.261 24/03/08,06:18:46,19,10,1, 11.9,1,1, 1.608, 10502.633, 411.418, 52758.235 24/03/08,06:18:47,00,10,1, 11.9,1,1, 1.609, 10502.627, 411.418, 52758.235 24/03/08,06:18:47,01,10,1, 11.9,1,1, 1.609, 10502.659, 411.478, 52758.324 24/03/08,06:18:47,02,10,1, 11.9,1,1, 1.609, 10502.618, 411.448, 52758.224 24/03/08,06:18:47,03,10,1, 11.9,1,1, 1.609, 10502.627, 411.497, 52758.266 24/03/08,06:18:47,04,10,1, 11.9,1,1, 1.609, 10502.636, 411.515, 52758.327 24/03/08,06:18:47,05,10,1, 11.9,1,1, 1.609, 10502.660, 411.484, 52758.304 24/03/08,06:18:47,06,10,1, 11.9,1,1, 1.609, 10502.642, 411.572, 52758.341 24/03/08,06:18:47,07,10,1, 11.9,1,1, 1.609, 10502.609, 411.585, 52758.314 24/03/08,06:18:47,08,10,1, 11.9,1,1, 1.609, 10502.615, 411.546, 52758.295 24/03/08,06:18:47,09,10,1, 11.9,1,1, 1.609, 10502.619, 411.597, 52758.315 24/03/08,06:18:47,10,10,1, 11.9,1,1, 1.609, 10502.640, 411.586, 52758.267 24/03/08,06:18:47,11,10,1, 11.9,1,1, 1.609, 10502.622, 411.601, 52758.357 24/03/08,06:18:47,12,10,1, 11.9,1,1, 1.609, 10502.652, 411.681, 52758.385 24/03/08,06:18:47,13,10,1, 11.9,1,1, 1.609, 10502.655, 411.634, 52758.330 24/03/08,06:18:47,14,10,1, 11.9,1,1, 1.609, 10502.650, 411.717, 52758.386 24/03/08,06:18:47,15,10,1, 11.9,1,1, 1.609, 10502.651, 411.710, 52758.383 24/03/08,06:18:47,16,10,1, 11.9,1,1, 1.609, 10502.669, 411.767, 52758.428 24/03/08,06:18:47,17,10,1, 11.9,1,1, 1.609, 10502.604, 411.749, 52758.473 24/03/08,06:18:47,18,10,1, 11.9,1,1, 1.609, 10502.658, 411.758, 52758.357 24/03/08,06:18:47,19,10,1, 11.9,1,1, 1.609, 10502.667, 411.787, 52758.346 24/03/08,06:18:48,00,09,1, 11.9,1,1, 1.609, 10502.660, 411.787, 52758.346 24/03/08,06:18:48,01,09,1, 11.9,1,1, 1.609, 10502.613, 411.842, 52758.481 24/03/08,06:18:48,02,09,1, 11.9,1,1, 1.609, 10502.668, 411.857, 52758.398 24/03/08,06:18:48,03,09,1, 11.9,1,1, 1.609, 10502.644, 411.905, 52758.510 24/03/08,06:18:48,04,09,1, 11.9,1,1, 1.609, 10502.634, 411.874, 52758.452 24/03/08,06:18:48,05,09,1, 11.9,1,1, 1.609, 10502.653, 411.893, 52758.514 24/03/08,06:18:48,06,09,1, 11.9,1,1, 1.609, 10502.653, 411.906, 52758.427 24/03/08,06:18:48,07,09,1, 11.9,1,1, 1.609, 10502.607, 411.944, 52758.269 24/03/08,06:18:48,08,09,1, 11.9,1,1, 1.609, 10502.624, 411.943, 52758.516 24/03/08,06:18:48,09,09,1, 11.9,1,1, 1.609, 10502.658, 411.961, 52758.528 24/03/08,06:18:48,10,09,1, 11.9,1,1, 1.609, 10502.646, 412.000, 52758.541 24/03/08,06:18:48,11,09,1, 11.9,1,1, 1.609, 10502.656, 412.020, 52758.556 24/03/08,06:18:48,12,09,1, 11.9,1,1, 1.609, 10502.665, 412.042, 52758.483 24/03/08,06:18:48,13,09,1, 11.9,1,1, 1.609, 10502.622, 412.041, 52758.502 24/03/08,06:18:48,14,09,1, 11.9,1,1, 1.609, 10502.646, 412.049, 52758.521 24/03/08,06:18:48,15,09,1, 11.9,1,1, 1.609, 10502.632, 412.065, 52758.517 24/03/08,06:18:48,16,09,1, 11.9,1,1, 1.609, 10502.665, 412.105, 52758.561 24/03/08,06:18:48,17,09,1, 11.9,1,1, 1.609, 10502.640, 412.142, 52758.572 24/03/08,06:18:48,18,09,1, 11.9,1,1, 1.609, 10502.650, 412.128, 52758.532 24/03/08,06:18:48,19,09,1, 11.9,1,1, 1.609, 10502.644, 412.169, 52758.536 24/03/08,06:18:49,00,09,1, 11.9,1,1, 1.608, 10502.644, 412.169, 52758.536 24/03/08,06:18:49,01,09,1, 11.9,1,1, 1.608, 10502.658, 412.211, 52758.574 24/03/08,06:18:49,02,09,1, 11.9,1,1, 1.608, 10502.647, 412.198, 52758.556 24/03/08,06:18:49,03,09,1, 11.9,1,1, 1.608, 10502.680, 412.229, 52758.610 24/03/08,06:18:49,04,09,1, 11.9,1,1, 1.608, 10502.639, 412.259, 52758.639 24/03/08,06:18:49,05,09,1, 11.9,1,1, 1.608, 10502.658, 412.311, 52758.672 24/03/08,06:18:49,06,09,1, 11.9,1,1, 1.608, 10502.645, 412.258, 52758.598 24/03/08,06:18:49,07,09,1, 11.9,1,1, 1.608, 10502.672, 412.323, 52758.629 24/03/08,06:18:49,08,09,1, 11.9,1,1, 1.608, 10502.654, 412.333, 52758.693 24/03/08,06:18:49,09,09,1, 11.9,1,1, 1.608, 10502.674, 412.365, 52758.773 24/03/08,06:18:49,10,09,1, 11.9,1,1, 1.608, 10502.674, 412.406, 52758.596 24/03/08,06:18:49,11,09,1, 11.9,1,1, 1.608, 10502.658, 412.373, 52758.556 24/03/08,06:18:49,12,09,1, 11.9,1,1, 1.608, 10502.692, 412.416, 52758.675 24/03/08,06:18:49,13,09,1, 11.9,1,1, 1.608, 10502.706, 412.447, 52758.651 24/03/08,06:18:49,14,09,1, 11.9,1,1, 1.608, 10502.664, 412.450, 52758.651 24/03/08,06:18:49,15,09,1, 11.9,1,1, 1.608, 10502.674, 412.484, 52758.673 24/03/08,06:18:49,16,09,1, 11.9,1,1, 1.608, 10502.671, 412.488, 52758.635 24/03/08,06:18:49,17,09,1, 11.9,1,1, 1.608, 10502.675, 412.474, 52758.620 24/03/08,06:18:49,18,09,1, 11.9,1,1, 1.608, 10502.689, 412.561, 52758.720 24/03/08,06:18:49,19,09,1, 11.9,1,1, 1.608, 10502.678, 412.541, 52758.664 24/03/08,06:18:50,00,08,1, 11.9,1,1, 1.609, 10502.677, 412.541, 52758.664 24/03/08,06:18:50,01,08,1, 11.9,1,1, 1.609, 10502.689, 412.620, 52758.675 24/03/08,06:18:50,02,08,1, 11.9,1,1, 1.609, 10502.679, 412.625, 52758.726 24/03/08,06:18:50,03,08,1, 11.9,1,1, 1.609, 10502.690, 412.629, 52758.759 24/03/08,06:18:50,04,08,1, 11.9,1,1, 1.609, 10502.685, 412.633, 52758.732 24/03/08,06:18:50,05,08,1, 11.9,1,1, 1.609, 10502.680, 412.660, 52758.661 24/03/08,06:18:50,06,08,1, 11.9,1,1, 1.609, 10502.680, 412.641, 52758.753 24/03/08,06:18:50,07,08,1, 11.9,1,1, 1.609, 10502.693, 412.696, 52758.755 24/03/08,06:18:50,08,08,1, 11.9,1,1, 1.609, 10502.677, 412.701, 52758.689 24/03/08,06:18:50,09,08,1, 11.9,1,1, 1.609, 10502.696, 412.733, 52758.710 24/03/08,06:18:50,10,08,1, 11.9,1,1, 1.609, 10502.700, 412.755, 52758.704 24/03/08,06:18:50,11,08,1, 11.9,1,1, 1.609, 10502.708, 412.783, 52758.807 24/03/08,06:18:50,12,08,1, 11.9,1,1, 1.609, 10502.704, 412.798, 52758.775 24/03/08,06:18:50,13,08,1, 11.9,1,1, 1.609, 10502.715, 412.818, 52758.705 24/03/08,06:18:50,14,08,1, 11.9,1,1, 1.609, 10502.728, 412.813, 52758.727 24/03/08,06:18:50,15,08,1, 11.9,1,1, 1.609, 10502.736, 412.886, 52758.834 24/03/08,06:18:50,16,08,1, 11.9,1,1, 1.609, 10502.663, 412.838, 52758.741 24/03/08,06:18:50,17,08,1, 11.9,1,1, 1.609, 10502.709, 412.899, 52758.798 24/03/08,06:18:50,18,08,1, 11.9,1,1, 1.609, 10502.716, 412.925, 52758.808 24/03/08,06:18:50,19,08,1, 11.9,1,1, 1.609, 10502.730, 412.923, 52758.739 24/03/08,06:18:51,00,08,1, 11.9,1,1, 1.610, 10502.727, 412.923, 52758.739 24/03/08,06:18:51,01,08,1, 11.9,1,1, 1.610, 10502.748, 412.946, 52758.790 24/03/08,06:18:51,02,08,1, 11.9,1,1, 1.610, 10502.738, 412.964, 52758.805 24/03/08,06:18:51,03,08,1, 11.9,1,1, 1.610, 10502.749, 413.015, 52758.859 24/03/08,06:18:51,04,08,1, 11.9,1,1, 1.610, 10502.751, 413.071, 52758.821 24/03/08,06:18:51,05,08,1, 11.9,1,1, 1.610, 10502.736, 413.037, 52758.834 24/03/08,06:18:51,06,08,1, 11.9,1,1, 1.610, 10502.754, 413.067, 52758.825 24/03/08,06:18:51,07,08,1, 11.9,1,1, 1.610, 10502.737, 413.083, 52758.825 24/03/08,06:18:51,08,08,1, 11.9,1,1, 1.610, 10502.743, 413.073, 52758.812 24/03/08,06:18:51,09,08,1, 11.9,1,1, 1.610, 10502.778, 413.124, 52758.933 24/03/08,06:18:51,10,08,1, 11.9,1,1, 1.610, 10502.750, 413.150, 52758.898 24/03/08,06:18:51,11,08,1, 11.9,1,1, 1.610, 10502.752, 413.182, 52758.856 24/03/08,06:18:51,12,08,1, 11.9,1,1, 1.610, 10502.753, 413.136, 52758.823 24/03/08,06:18:51,13,08,1, 11.9,1,1, 1.610, 10502.790, 413.221, 52758.902 24/03/08,06:18:51,14,08,1, 11.9,1,1, 1.610, 10502.780, 413.209, 52758.809 24/03/08,06:18:51,15,08,1, 11.9,1,1, 1.610, 10502.778, 413.231, 52758.845 24/03/08,06:18:51,16,08,1, 11.9,1,1, 1.610, 10502.783, 413.273, 52758.920 24/03/08,06:18:51,17,08,1, 11.9,1,1, 1.610, 10502.785, 413.287, 52758.862 24/03/08,06:18:51,18,08,1, 11.9,1,1, 1.610, 10502.785, 413.290, 52758.830 24/03/08,06:18:51,19,08,1, 11.9,1,1, 1.610, 10502.804, 413.291, 52758.920 24/03/08,06:18:52,00,09,1, 11.9,1,1, 1.608, 10502.802, 413.291, 52758.920 24/03/08,06:18:52,01,09,1, 11.9,1,1, 1.608, 10502.800, 413.368, 52758.920 24/03/08,06:18:52,02,09,1, 11.9,1,1, 1.608, 10502.806, 413.404, 52758.987 24/03/08,06:18:52,03,09,1, 11.9,1,1, 1.608, 10502.823, 413.408, 52758.919 24/03/08,06:18:52,04,09,1, 11.9,1,1, 1.608, 10502.842, 413.406, 52758.849 24/03/08,06:18:52,05,09,1, 11.9,1,1, 1.608, 10502.829, 413.435, 52758.885 24/03/08,06:18:52,06,09,1, 11.9,1,1, 1.608, 10502.848, 413.487, 52759.015 24/03/08,06:18:52,07,09,1, 11.9,1,1, 1.608, 10502.838, 413.455, 52758.940 24/03/08,06:18:52,08,09,1, 11.9,1,1, 1.608, 10502.863, 413.487, 52758.950 24/03/08,06:18:52,09,09,1, 11.9,1,1, 1.608, 10502.860, 413.504, 52758.943 24/03/08,06:18:52,10,09,1, 11.9,1,1, 1.608, 10502.858, 413.540, 52759.018 24/03/08,06:18:52,11,09,1, 11.9,1,1, 1.608, 10502.862, 413.561, 52758.979 24/03/08,06:18:52,12,09,1, 11.9,1,1, 1.608, 10502.895, 413.561, 52758.996 24/03/08,06:18:52,13,09,1, 11.9,1,1, 1.608, 10502.873, 413.595, 52759.027 24/03/08,06:18:52,14,09,1, 11.9,1,1, 1.608, 10502.874, 413.554, 52758.773 24/03/08,06:18:52,15,09,1, 11.9,1,1, 1.608, 10502.873, 413.566, 52758.993 24/03/08,06:18:52,16,09,1, 11.9,1,1, 1.608, 10502.857, 413.627, 52758.980 24/03/08,06:18:52,17,09,1, 11.9,1,1, 1.608, 10502.914, 413.661, 52758.981 24/03/08,06:18:52,18,09,1, 11.9,1,1, 1.608, 10502.912, 413.659, 52758.979 24/03/08,06:18:52,19,09,1, 11.9,1,1, 1.608, 10502.904, 413.673, 52758.990 24/03/08,06:18:53,00,09,1, 11.9,1,1, 1.607, 10502.902, 413.673, 52758.990 24/03/08,06:18:53,01,09,1, 11.9,1,1, 1.607, 10502.948, 413.690, 52759.023 24/03/08,06:18:53,02,09,1, 11.9,1,1, 1.607, 10502.921, 413.659, 52758.995 24/03/08,06:18:53,03,09,1, 11.9,1,1, 1.607, 10502.932, 413.662, 52758.997 24/03/08,06:18:53,04,09,1, 11.9,1,1, 1.607, 10502.937, 413.695, 52758.942 24/03/08,06:18:53,05,09,1, 11.9,1,1, 1.607, 10502.944, 413.738, 52758.994 24/03/08,06:18:53,06,09,1, 11.9,1,1, 1.607, 10502.977, 413.765, 52759.046 24/03/08,06:18:53,07,09,1, 11.9,1,1, 1.607, 10502.994, 413.775, 52759.034 24/03/08,06:18:53,08,09,1, 11.9,1,1, 1.607, 10502.974, 413.800, 52758.974 24/03/08,06:18:53,09,09,1, 11.9,1,1, 1.607, 10502.990, 413.831, 52759.032 24/03/08,06:18:53,10,09,1, 11.9,1,1, 1.607, 10503.000, 413.832, 52759.020 24/03/08,06:18:53,11,09,1, 11.9,1,1, 1.607, 10503.012, 413.862, 52759.044 24/03/08,06:18:53,12,09,1, 11.9,1,1, 1.607, 10502.996, 413.854, 52759.010 24/03/08,06:18:53,13,09,1, 11.9,1,1, 1.607, 10503.014, 413.847, 52759.022 24/03/08,06:18:53,14,09,1, 11.9,1,1, 1.607, 10503.003, 413.860, 52758.977 24/03/08,06:18:53,15,09,1, 11.9,1,1, 1.607, 10503.068, 413.909, 52759.013 24/03/08,06:18:53,16,09,1, 11.9,1,1, 1.607, 10503.055, 413.928, 52759.022 24/03/08,06:18:53,17,09,1, 11.9,1,1, 1.607, 10503.049, 413.942, 52759.028 24/03/08,06:18:53,18,09,1, 11.9,1,1, 1.607, 10503.073, 413.964, 52759.086 24/03/08,06:18:53,19,09,1, 11.9,1,1, 1.607, 10503.107, 414.018, 52759.091 24/03/08,06:18:54,00,11,1, 11.9,1,1, 1.608, 10503.103, 414.018, 52759.091 24/03/08,06:18:54,01,11,1, 11.9,1,1, 1.608, 10503.086, 414.045, 52759.059 24/03/08,06:18:54,02,11,1, 11.9,1,1, 1.608, 10503.084, 414.022, 52759.065 24/03/08,06:18:54,03,11,1, 11.9,1,1, 1.608, 10503.092, 414.042, 52759.067 24/03/08,06:18:54,04,11,1, 11.9,1,1, 1.608, 10503.125, 414.064, 52759.029 24/03/08,06:18:54,05,11,1, 11.9,1,1, 1.608, 10503.113, 414.055, 52759.052 24/03/08,06:18:54,06,11,1, 11.9,1,1, 1.608, 10503.138, 414.097, 52759.082 24/03/08,06:18:54,07,11,1, 11.9,1,1, 1.608, 10503.163, 414.122, 52759.105 24/03/08,06:18:54,08,11,1, 11.9,1,1, 1.608, 10503.122, 414.096, 52759.050 24/03/08,06:18:54,09,11,1, 11.9,1,1, 1.608, 10503.154, 414.168, 52759.095 24/03/08,06:18:54,10,11,1, 11.9,1,1, 1.608, 10503.180, 414.140, 52759.088 24/03/08,06:18:54,11,11,1, 11.9,1,1, 1.608, 10503.198, 414.174, 52759.116 24/03/08,06:18:54,12,11,1, 11.9,1,1, 1.608, 10503.187, 414.167, 52759.082 24/03/08,06:18:54,13,11,1, 11.9,1,1, 1.608, 10503.188, 414.182, 52759.060 24/03/08,06:18:54,14,11,1, 11.9,1,1, 1.608, 10503.216, 414.184, 52759.081 24/03/08,06:18:54,15,11,1, 11.9,1,1, 1.608, 10503.232, 414.232, 52759.122 24/03/08,06:18:54,16,11,1, 11.9,1,1, 1.608, 10503.241, 414.248, 52759.147 24/03/08,06:18:54,17,11,1, 11.9,1,1, 1.608, 10503.247, 414.219, 52759.142 24/03/08,06:18:54,18,11,1, 11.9,1,1, 1.608, 10503.253, 414.236, 52759.136 24/03/08,06:18:54,19,11,1, 11.9,1,1, 1.608, 10503.280, 414.277, 52759.136 24/03/08,06:18:55,00,11,1, 11.9,1,1, 1.606, 10503.278, 414.277, 52759.136 24/03/08,06:18:55,01,11,1, 11.9,1,1, 1.606, 10503.306, 414.319, 52759.165 24/03/08,06:18:55,02,11,1, 11.9,1,1, 1.606, 10503.289, 414.322, 52759.128 24/03/08,06:18:55,03,11,1, 11.9,1,1, 1.606, 10503.342, 414.337, 52759.175 24/03/08,06:18:55,04,11,1, 11.9,1,1, 1.606, 10503.352, 414.343, 52759.158 24/03/08,06:18:55,05,11,1, 11.9,1,1, 1.606, 10503.342, 414.327, 52759.142 24/03/08,06:18:55,06,11,1, 11.9,1,1, 1.606, 10503.352, 414.399, 52759.165 24/03/08,06:18:55,07,11,1, 11.9,1,1, 1.606, 10503.365, 414.368, 52759.172 24/03/08,06:18:55,08,11,1, 11.9,1,1, 1.606, 10503.378, 414.387, 52759.194 24/03/08,06:18:55,09,11,1, 11.9,1,1, 1.606, 10503.401, 414.412, 52759.172 24/03/08,06:18:55,10,11,1, 11.9,1,1, 1.606, 10503.398, 414.396, 52759.170 24/03/08,06:18:55,11,11,1, 11.9,1,1, 1.606, 10503.404, 414.454, 52759.200 24/03/08,06:18:55,12,11,1, 11.9,1,1, 1.606, 10503.397, 414.427, 52759.194 24/03/08,06:18:55,13,11,1, 11.9,1,1, 1.606, 10503.431, 414.461, 52759.222 24/03/08,06:18:55,14,11,1, 11.9,1,1, 1.606, 10503.480, 414.466, 52759.240 24/03/08,06:18:55,15,11,1, 11.9,1,1, 1.606, 10503.460, 414.475, 52759.158 24/03/08,06:18:55,16,11,1, 11.9,1,1, 1.606, 10503.513, 414.510, 52759.252 24/03/08,06:18:55,17,11,1, 11.9,1,1, 1.606, 10503.498, 414.511, 52759.251 24/03/08,06:18:55,18,11,1, 11.9,1,1, 1.606, 10503.508, 414.529, 52759.283 24/03/08,06:18:55,19,11,1, 11.9,1,1, 1.606, 10503.523, 414.522, 52759.220 24/03/08,06:18:56,00,11,1, 11.9,1,1, 1.609, 10503.520, 414.522, 52759.220 24/03/08,06:18:56,01,11,1, 11.9,1,1, 1.609, 10503.568, 414.533, 52759.234 24/03/08,06:18:56,02,11,1, 11.9,1,1, 1.609, 10503.556, 414.528, 52759.190 24/03/08,06:18:56,03,11,1, 11.9,1,1, 1.609, 10503.590, 414.552, 52759.237 24/03/08,06:18:56,04,11,1, 11.9,1,1, 1.609, 10503.609, 414.569, 52759.204 24/03/08,06:18:56,05,11,1, 11.9,1,1, 1.609, 10503.581, 414.578, 52759.266 24/03/08,06:18:56,06,11,1, 11.9,1,1, 1.609, 10503.628, 414.623, 52759.269 24/03/08,06:18:56,07,11,1, 11.9,1,1, 1.609, 10503.649, 414.641, 52759.239 24/03/08,06:18:56,08,11,1, 11.9,1,1, 1.609, 10503.642, 414.631, 52759.239 24/03/08,06:18:56,09,11,1, 11.9,1,1, 1.609, 10503.653, 414.622, 52759.214 24/03/08,06:18:56,10,11,1, 11.9,1,1, 1.609, 10503.686, 414.660, 52759.262 24/03/08,06:18:56,11,11,1, 11.9,1,1, 1.609, 10503.674, 414.671, 52759.249 24/03/08,06:18:56,12,11,1, 11.9,1,1, 1.609, 10503.703, 414.681, 52759.247 24/03/08,06:18:56,13,11,1, 11.9,1,1, 1.609, 10503.715, 414.698, 52759.255 24/03/08,06:18:56,14,11,1, 11.9,1,1, 1.609, 10503.742, 414.723, 52759.264 24/03/08,06:18:56,15,11,1, 11.9,1,1, 1.609, 10503.741, 414.694, 52759.252 24/03/08,06:18:56,16,11,1, 11.9,1,1, 1.609, 10503.761, 414.724, 52759.254 24/03/08,06:18:56,17,11,1, 11.9,1,1, 1.609, 10503.774, 414.697, 52759.278 24/03/08,06:18:56,18,11,1, 11.9,1,1, 1.609, 10503.777, 414.722, 52759.281 24/03/08,06:18:56,19,11,1, 11.9,1,1, 1.609, 10503.833, 414.749, 52759.293 24/03/08,06:18:57,00,11,1, 11.9,1,1, 1.607, 10503.829, 414.749, 52759.293 24/03/08,06:18:57,01,11,1, 11.9,1,1, 1.607, 10503.861, 414.829, 52759.310 24/03/08,06:18:57,02,11,1, 11.9,1,1, 1.607, 10503.835, 414.787, 52759.329 24/03/08,06:18:57,03,11,1, 11.9,1,1, 1.607, 10503.919, 414.840, 52759.297 24/03/08,06:18:57,04,11,1, 11.9,1,1, 1.607, 10503.888, 414.884, 52759.473 24/03/08,06:18:57,05,11,1, 11.9,1,1, 1.607, 10503.892, 414.821, 52759.427 24/03/08,06:18:57,06,11,1, 11.9,1,1, 1.607, 10503.925, 414.861, 52759.455 24/03/08,06:18:57,07,11,1, 11.9,1,1, 1.607, 10503.943, 414.827, 52759.382 24/03/08,06:18:57,08,11,1, 11.9,1,1, 1.607, 10503.941, 414.879, 52759.388 24/03/08,06:18:57,09,11,1, 11.9,1,1, 1.607, 10503.994, 414.890, 52759.449 24/03/08,06:18:57,10,11,1, 11.9,1,1, 1.607, 10503.999, 414.858, 52759.423 24/03/08,06:18:57,11,11,1, 11.9,1,1, 1.607, 10504.020, 414.872, 52759.447 24/03/08,06:18:57,12,11,1, 11.9,1,1, 1.607, 10504.030, 414.888, 52759.426 24/03/08,06:18:57,13,11,1, 11.9,1,1, 1.607, 10504.059, 414.901, 52759.427 24/03/08,06:18:57,14,11,1, 11.9,1,1, 1.607, 10504.051, 414.941, 52759.462 24/03/08,06:18:57,15,11,1, 11.9,1,1, 1.607, 10504.086, 414.913, 52759.444 24/03/08,06:18:57,16,11,1, 11.9,1,1, 1.607, 10504.091, 414.946, 52759.432 24/03/08,06:18:57,17,11,1, 11.9,1,1, 1.607, 10504.123, 414.961, 52759.470 24/03/08,06:18:57,18,11,1, 11.9,1,1, 1.607, 10504.139, 414.965, 52759.389 24/03/08,06:18:57,19,11,1, 11.9,1,1, 1.607, 10504.134, 414.939, 52759.463 24/03/08,06:18:58,00,11,1, 11.9,1,1, 1.607, 10504.129, 414.939, 52759.463 24/03/08,06:18:58,01,11,1, 11.9,1,1, 1.607, 10504.184, 414.991, 52759.432 24/03/08,06:18:58,02,11,1, 11.9,1,1, 1.607, 10504.222, 415.002, 52759.428 24/03/08,06:18:58,03,11,1, 11.9,1,1, 1.607, 10504.208, 414.985, 52759.488 24/03/08,06:18:58,04,11,1, 11.9,1,1, 1.607, 10504.252, 414.992, 52759.505 24/03/08,06:18:58,05,11,1, 11.9,1,1, 1.607, 10504.265, 415.020, 52759.492 24/03/08,06:18:58,06,11,1, 11.9,1,1, 1.607, 10504.297, 414.976, 52759.459 24/03/08,06:18:58,07,11,1, 11.9,1,1, 1.607, 10504.298, 415.011, 52759.482 24/03/08,06:18:58,08,11,1, 11.9,1,1, 1.607, 10504.318, 415.067, 52759.498 24/03/08,06:18:58,09,11,1, 11.9,1,1, 1.607, 10504.327, 415.041, 52759.486 24/03/08,06:18:58,10,11,1, 11.9,1,1, 1.607, 10504.369, 415.059, 52759.419 24/03/08,06:18:58,11,11,1, 11.9,1,1, 1.607, 10504.399, 415.065, 52759.422 24/03/08,06:18:58,12,11,1, 11.9,1,1, 1.607, 10504.365, 415.032, 52759.406 24/03/08,06:18:58,13,11,1, 11.9,1,1, 1.607, 10504.399, 415.102, 52759.497 24/03/08,06:18:58,14,11,1, 11.9,1,1, 1.607, 10504.434, 415.080, 52759.463 24/03/08,06:18:58,15,11,1, 11.9,1,1, 1.607, 10504.443, 415.086, 52759.374 24/03/08,06:18:58,16,11,1, 11.9,1,1, 1.607, 10504.463, 415.084, 52759.446 24/03/08,06:18:58,17,11,1, 11.9,1,1, 1.607, 10504.510, 415.112, 52759.495 24/03/08,06:18:58,18,11,1, 11.9,1,1, 1.607, 10504.496, 415.120, 52759.436 24/03/08,06:18:58,19,11,1, 11.9,1,1, 1.607, 10504.527, 415.086, 52759.446 24/03/08,06:18:59,00,11,1, 11.9,1,1, 1.608, 10504.521, 415.086, 52759.446 24/03/08,06:18:59,01,11,1, 11.9,1,1, 1.608, 10504.586, 415.126, 52759.437 24/03/08,06:18:59,02,11,1, 11.9,1,1, 1.608, 10504.602, 415.122, 52759.456 24/03/08,06:18:59,03,11,1, 11.9,1,1, 1.608, 10504.611, 415.156, 52759.514 24/03/08,06:18:59,04,11,1, 11.9,1,1, 1.608, 10504.657, 415.171, 52759.499 24/03/08,06:18:59,05,11,1, 11.9,1,1, 1.608, 10504.698, 415.165, 52759.490 24/03/08,06:18:59,06,11,1, 11.9,1,1, 1.608, 10504.676, 415.159, 52759.431 24/03/08,06:18:59,07,11,1, 11.9,1,1, 1.608, 10504.699, 415.155, 52759.454 24/03/08,06:18:59,08,11,1, 11.9,1,1, 1.608, 10504.721, 415.158, 52759.457 24/03/08,06:18:59,09,11,1, 11.9,1,1, 1.608, 10504.747, 415.197, 52759.525 24/03/08,06:18:59,10,11,1, 11.9,1,1, 1.608, 10504.758, 415.183, 52759.441 24/03/08,06:18:59,11,11,1, 11.9,1,1, 1.608, 10504.790, 415.204, 52759.538 24/03/08,06:18:59,12,11,1, 11.9,1,1, 1.608, 10504.825, 415.190, 52759.453 24/03/08,06:18:59,13,11,1, 11.9,1,1, 1.608, 10504.829, 415.219, 52759.426 24/03/08,06:18:59,14,11,1, 11.9,1,1, 1.608, 10504.844, 415.196, 52759.450 24/03/08,06:18:59,15,11,1, 11.9,1,1, 1.608, 10504.871, 415.185, 52759.385 24/03/08,06:18:59,16,11,1, 11.9,1,1, 1.608, 10504.921, 415.228, 52759.541 24/03/08,06:18:59,17,11,1, 11.9,1,1, 1.608, 10504.923, 415.244, 52759.527 24/03/08,06:18:59,18,11,1, 11.9,1,1, 1.608, 10504.955, 415.237, 52759.556 24/03/08,06:18:59,19,11,1, 11.9,1,1, 1.608, 10504.971, 415.248, 52759.463 24/03/08,06:19:00,00,11,1, 11.9,1,1, 1.608, 10504.963, 415.248, 52759.463 24/03/08,06:19:00,01,11,1, 11.9,1,1, 1.608, 10504.982, 415.215, 52759.449 24/03/08,06:19:00,02,11,1, 11.9,1,1, 1.608, 10505.015, 415.244, 52759.412 24/03/08,06:19:00,03,11,1, 11.9,1,1, 1.608, 10505.019, 415.203, 52759.340 24/03/08,06:19:00,04,11,1, 11.9,1,1, 1.608, 10505.076, 415.243, 52759.358 24/03/08,06:19:00,05,11,1, 11.9,1,1, 1.608, 10505.074, 415.274, 52759.469 24/03/08,06:19:00,06,11,1, 11.9,1,1, 1.608, 10505.107, 415.246, 52759.399 24/03/08,06:19:00,07,11,1, 11.9,1,1, 1.608, 10505.144, 415.263, 52759.434 24/03/08,06:19:00,08,11,1, 11.9,1,1, 1.608, 10505.148, 415.228, 52759.411 24/03/08,06:19:00,09,11,1, 11.9,1,1, 1.608, 10505.181, 415.251, 52759.373 24/03/08,06:19:00,10,11,1, 11.9,1,1, 1.608, 10505.215, 415.242, 52759.399 24/03/08,06:19:00,11,11,1, 11.9,1,1, 1.608, 10505.238, 415.272, 52759.448 24/03/08,06:19:00,12,11,1, 11.9,1,1, 1.608, 10505.256, 415.268, 52759.414 24/03/08,06:19:00,13,11,1, 11.9,1,1, 1.608, 10505.248, 415.245, 52759.454 24/03/08,06:19:00,14,11,1, 11.9,1,1, 1.608, 10505.298, 415.264, 52759.315 24/03/08,06:19:00,15,11,1, 11.9,1,1, 1.608, 10505.320, 415.268, 52759.357 24/03/08,06:19:00,16,11,1, 11.9,1,1, 1.608, 10505.350, 415.275, 52759.357 24/03/08,06:19:00,17,11,1, 11.9,1,1, 1.608, 10505.363, 415.272, 52759.331 24/03/08,06:19:00,18,11,1, 11.9,1,1, 1.608, 10505.380, 415.267, 52759.393 24/03/08,06:19:00,19,11,1, 11.9,1,1, 1.608, 10505.420, 415.272, 52759.390 24/03/08,06:19:01,00,11,1, 12.0,1,1, 1.607, 10505.414, 415.272, 52759.390 24/03/08,06:19:01,01,11,1, 12.0,1,1, 1.607, 10505.438, 415.264, 52759.434 24/03/08,06:19:01,02,11,1, 12.0,1,1, 1.607, 10505.443, 415.257, 52759.417 24/03/08,06:19:01,03,11,1, 12.0,1,1, 1.607, 10505.495, 415.277, 52759.386 24/03/08,06:19:01,04,11,1, 12.0,1,1, 1.607, 10505.512, 415.282, 52759.457 24/03/08,06:19:01,05,11,1, 12.0,1,1, 1.607, 10505.508, 415.270, 52759.480 24/03/08,06:19:01,06,11,1, 12.0,1,1, 1.607, 10505.570, 415.283, 52759.416 24/03/08,06:19:01,07,11,1, 12.0,1,1, 1.607, 10505.593, 415.299, 52759.494 24/03/08,06:19:01,08,11,1, 12.0,1,1, 1.607, 10505.623, 415.297, 52759.386 24/03/08,06:19:01,09,11,1, 12.0,1,1, 1.607, 10505.619, 415.267, 52759.384 24/03/08,06:19:01,10,11,1, 12.0,1,1, 1.607, 10505.656, 415.273, 52759.414 24/03/08,06:19:01,11,11,1, 12.0,1,1, 1.607, 10505.683, 415.280, 52759.417 24/03/08,06:19:01,12,11,1, 12.0,1,1, 1.607, 10505.704, 415.264, 52759.422 24/03/08,06:19:01,13,11,1, 12.0,1,1, 1.607, 10505.723, 415.280, 52759.436 24/03/08,06:19:01,14,11,1, 12.0,1,1, 1.607, 10505.745, 415.273, 52759.428 24/03/08,06:19:01,15,11,1, 12.0,1,1, 1.607, 10505.756, 415.233, 52759.401 24/03/08,06:19:01,16,11,1, 12.0,1,1, 1.607, 10505.816, 415.297, 52759.446 24/03/08,06:19:01,17,11,1, 12.0,1,1, 1.607, 10505.818, 415.261, 52759.430 24/03/08,06:19:01,18,11,1, 12.0,1,1, 1.607, 10505.853, 415.289, 52759.427 24/03/08,06:19:01,19,11,1, 12.0,1,1, 1.607, 10505.859, 415.238, 52759.390 24/03/08,06:19:02,00,11,1, 11.9,1,1, 1.607, 10505.856, 415.238, 52759.390 24/03/08,06:19:02,01,11,1, 11.9,1,1, 1.607, 10505.939, 415.278, 52759.409 24/03/08,06:19:02,02,11,1, 11.9,1,1, 1.607, 10505.947, 415.256, 52759.406 24/03/08,06:19:02,03,11,1, 11.9,1,1, 1.607, 10505.944, 415.234, 52759.418 24/03/08,06:19:02,04,11,1, 11.9,1,1, 1.607, 10505.989, 415.213, 52759.419 24/03/08,06:19:02,05,11,1, 11.9,1,1, 1.607, 10506.026, 415.256, 52759.433 24/03/08,06:19:02,06,11,1, 11.9,1,1, 1.607, 10506.049, 415.254, 52759.404 24/03/08,06:19:02,07,11,1, 11.9,1,1, 1.607, 10506.052, 415.241, 52759.408 24/03/08,06:19:02,08,11,1, 11.9,1,1, 1.607, 10506.089, 415.245, 52759.446 24/03/08,06:19:02,09,11,1, 11.9,1,1, 1.607, 10506.110, 415.251, 52759.401 24/03/08,06:19:02,10,11,1, 11.9,1,1, 1.607, 10506.140, 415.212, 52759.390 24/03/08,06:19:02,11,11,1, 11.9,1,1, 1.607, 10506.154, 415.189, 52759.342 24/03/08,06:19:02,12,11,1, 11.9,1,1, 1.607, 10506.169, 415.230, 52759.406 24/03/08,06:19:02,13,11,1, 11.9,1,1, 1.607, 10506.200, 415.246, 52759.441 24/03/08,06:19:02,14,11,1, 11.9,1,1, 1.607, 10506.222, 415.215, 52759.427 24/03/08,06:19:02,15,11,1, 11.9,1,1, 1.607, 10506.248, 415.221, 52759.359 24/03/08,06:19:02,16,11,1, 11.9,1,1, 1.607, 10506.272, 415.206, 52759.416 24/03/08,06:19:02,17,11,1, 11.9,1,1, 1.607, 10506.310, 415.225, 52759.462 24/03/08,06:19:02,18,11,1, 11.9,1,1, 1.607, 10506.341, 415.180, 52759.311 24/03/08,06:19:02,19,11,1, 11.9,1,1, 1.607, 10506.350, 415.211, 52759.411 24/03/08,06:19:03,00,11,1, 11.9,1,1, 1.608, 10506.349, 415.211, 52759.411 24/03/08,06:19:03,01,11,1, 11.9,1,1, 1.608, 10506.402, 415.184, 52759.405 24/03/08,06:19:03,02,11,1, 11.9,1,1, 1.608, 10506.428, 415.208, 52759.432 24/03/08,06:19:03,03,11,1, 11.9,1,1, 1.608, 10506.441, 415.204, 52759.428 24/03/08,06:19:03,04,11,1, 11.9,1,1, 1.608, 10506.479, 415.186, 52759.479 24/03/08,06:19:03,05,11,1, 11.9,1,1, 1.608, 10506.475, 415.154, 52759.382 24/03/08,06:19:03,06,11,1, 11.9,1,1, 1.608, 10506.509, 415.149, 52759.397 24/03/08,06:19:03,07,11,1, 11.9,1,1, 1.608, 10506.522, 415.139, 52759.401 24/03/08,06:19:03,08,11,1, 11.9,1,1, 1.608, 10506.557, 415.184, 52759.398 24/03/08,06:19:03,09,11,1, 11.9,1,1, 1.608, 10506.585, 415.176, 52759.376 24/03/08,06:19:03,10,11,1, 11.9,1,1, 1.608, 10506.614, 415.204, 52759.406 24/03/08,06:19:03,11,11,1, 11.9,1,1, 1.608, 10506.642, 415.168, 52759.337 24/03/08,06:19:03,12,11,1, 11.9,1,1, 1.608, 10506.679, 415.158, 52759.467 24/03/08,06:19:03,13,11,1, 11.9,1,1, 1.608, 10506.738, 415.178, 52759.607 24/03/08,06:19:03,14,11,1, 11.9,1,1, 1.608, 10506.716, 415.140, 52759.288 24/03/08,06:19:03,15,11,1, 11.9,1,1, 1.608, 10506.725, 415.150, 52759.334 24/03/08,06:19:03,16,11,1, 11.9,1,1, 1.608, 10506.728, 415.143, 52759.304 24/03/08,06:19:03,17,11,1, 11.9,1,1, 1.608, 10506.778, 415.162, 52759.424 24/03/08,06:19:03,18,11,1, 11.9,1,1, 1.608, 10506.804, 415.173, 52759.496 24/03/08,06:19:03,19,11,1, 11.9,1,1, 1.608, 10506.820, 415.094, 52759.317 24/03/08,06:19:04,00,10,1, 11.9,1,1, 1.608, 10506.816, 415.094, 52759.317 24/03/08,06:19:04,01,10,1, 11.9,1,1, 1.608, 10506.878, 415.128, 52759.391 24/03/08,06:19:04,02,10,1, 11.9,1,1, 1.608, 10506.897, 415.136, 52759.447 24/03/08,06:19:04,03,10,1, 11.9,1,1, 1.608, 10506.900, 415.124, 52759.342 24/03/08,06:19:04,04,10,1, 11.9,1,1, 1.608, 10506.941, 415.104, 52759.359 24/03/08,06:19:04,05,10,1, 11.9,1,1, 1.608, 10506.960, 415.064, 52759.318 24/03/08,06:19:04,06,10,1, 11.9,1,1, 1.608, 10506.961, 415.101, 52759.457 24/03/08,06:19:04,07,10,1, 11.9,1,1, 1.608, 10506.994, 415.082, 52759.404 24/03/08,06:19:04,08,10,1, 11.9,1,1, 1.608, 10507.024, 415.112, 52759.433 24/03/08,06:19:04,09,10,1, 11.9,1,1, 1.608, 10507.037, 415.114, 52759.397 24/03/08,06:19:04,10,10,1, 11.9,1,1, 1.608, 10507.063, 415.044, 52759.410 24/03/08,06:19:04,11,10,1, 11.9,1,1, 1.608, 10507.089, 415.056, 52759.403 24/03/08,06:19:04,12,10,1, 11.9,1,1, 1.608, 10507.123, 415.082, 52759.339 24/03/08,06:19:04,13,10,1, 11.9,1,1, 1.608, 10507.124, 415.063, 52759.374 24/03/08,06:19:04,14,10,1, 11.9,1,1, 1.608, 10507.163, 415.060, 52759.366 24/03/08,06:19:04,15,10,1, 11.9,1,1, 1.608, 10507.183, 415.113, 52759.394 24/03/08,06:19:04,16,10,1, 11.9,1,1, 1.608, 10507.206, 415.043, 52759.395 24/03/08,06:19:04,17,10,1, 11.9,1,1, 1.608, 10507.231, 415.057, 52759.453 24/03/08,06:19:04,18,10,1, 11.9,1,1, 1.608, 10507.257, 415.092, 52759.389 24/03/08,06:19:04,19,10,1, 11.9,1,1, 1.608, 10507.282, 415.062, 52759.425 24/03/08,06:19:05,00,10,1, 11.9,1,1, 1.609, 10507.275, 415.062, 52759.425 24/03/08,06:19:05,01,10,1, 11.9,1,1, 1.609, 10507.317, 415.020, 52759.433 24/03/08,06:19:05,02,10,1, 11.9,1,1, 1.609, 10507.335, 414.987, 52759.254 24/03/08,06:19:05,03,10,1, 11.9,1,1, 1.609, 10507.312, 415.026, 52759.390 24/03/08,06:19:05,04,10,1, 11.9,1,1, 1.609, 10507.340, 414.980, 52759.393 24/03/08,06:19:05,05,10,1, 11.9,1,1, 1.609, 10507.338, 414.959, 52759.291 24/03/08,06:19:05,06,10,1, 11.9,1,1, 1.609, 10507.389, 414.979, 52759.343 24/03/08,06:19:05,07,10,1, 11.9,1,1, 1.609, 10507.414, 414.966, 52759.317 24/03/08,06:19:05,08,10,1, 11.9,1,1, 1.609, 10507.447, 414.993, 52759.406 24/03/08,06:19:05,09,10,1, 11.9,1,1, 1.609, 10507.441, 414.970, 52759.427 24/03/08,06:19:05,10,10,1, 11.9,1,1, 1.609, 10507.487, 414.959, 52759.354 24/03/08,06:19:05,11,10,1, 11.9,1,1, 1.609, 10507.505, 414.973, 52759.453 24/03/08,06:19:05,12,10,1, 11.9,1,1, 1.609, 10507.501, 414.945, 52759.418 24/03/08,06:19:05,13,10,1, 11.9,1,1, 1.609, 10507.545, 414.946, 52759.468 24/03/08,06:19:05,14,10,1, 11.9,1,1, 1.609, 10507.558, 414.921, 52759.396 24/03/08,06:19:05,15,10,1, 11.9,1,1, 1.609, 10507.575, 414.900, 52759.328 24/03/08,06:19:05,16,10,1, 11.9,1,1, 1.609, 10507.605, 414.930, 52759.364 24/03/08,06:19:05,17,10,1, 11.9,1,1, 1.609, 10507.609, 414.887, 52759.286 24/03/08,06:19:05,18,10,1, 11.9,1,1, 1.609, 10507.608, 414.885, 52759.341 24/03/08,06:19:05,19,10,1, 11.9,1,1, 1.609, 10507.623, 414.941, 52759.416 24/03/08,06:19:06,00,10,1, 11.9,1,1, 1.607, 10507.617, 414.941, 52759.416 24/03/08,06:19:06,01,10,1, 11.9,1,1, 1.607, 10507.668, 414.905, 52759.362 24/03/08,06:19:06,02,10,1, 11.9,1,1, 1.607, 10507.685, 414.880, 52759.273 24/03/08,06:19:06,03,10,1, 11.9,1,1, 1.607, 10507.740, 414.908, 52759.383 24/03/08,06:19:06,04,10,1, 11.9,1,1, 1.607, 10507.763, 414.904, 52759.398 24/03/08,06:19:06,05,10,1, 11.9,1,1, 1.607, 10507.759, 414.880, 52759.335 24/03/08,06:19:06,06,10,1, 11.9,1,1, 1.607, 10507.751, 414.875, 52759.351 24/03/08,06:19:06,07,10,1, 11.9,1,1, 1.607, 10507.776, 414.829, 52759.457 24/03/08,06:19:06,08,10,1, 11.9,1,1, 1.607, 10507.799, 414.884, 52759.362 24/03/08,06:19:06,09,10,1, 11.9,1,1, 1.607, 10507.794, 414.858, 52759.350 24/03/08,06:19:06,10,10,1, 11.9,1,1, 1.607, 10507.843, 414.858, 52759.379 24/03/08,06:19:06,11,10,1, 11.9,1,1, 1.607, 10507.848, 414.842, 52759.380 24/03/08,06:19:06,12,10,1, 11.9,1,1, 1.607, 10507.879, 414.808, 52759.357 24/03/08,06:19:06,13,10,1, 11.9,1,1, 1.607, 10507.880, 414.811, 52759.365 24/03/08,06:19:06,14,10,1, 11.9,1,1, 1.607, 10507.908, 414.787, 52759.370 24/03/08,06:19:06,15,10,1, 11.9,1,1, 1.607, 10507.909, 414.794, 52759.370 24/03/08,06:19:06,16,10,1, 11.9,1,1, 1.607, 10507.938, 414.793, 52759.361 24/03/08,06:19:06,17,10,1, 11.9,1,1, 1.607, 10507.957, 414.810, 52759.402 24/03/08,06:19:06,18,10,1, 11.9,1,1, 1.607, 10507.964, 414.783, 52759.361 24/03/08,06:19:06,19,10,1, 11.9,1,1, 1.607, 10507.990, 414.791, 52759.434 24/03/08,06:19:07,00,10,1, 11.9,1,1, 1.608, 10507.984, 414.791, 52759.434 24/03/08,06:19:07,01,10,1, 11.9,1,1, 1.608, 10508.019, 414.776, 52759.364 24/03/08,06:19:07,02,10,1, 11.9,1,1, 1.608, 10508.013, 414.765, 52759.338 24/03/08,06:19:07,03,10,1, 11.9,1,1, 1.608, 10508.045, 414.755, 52759.347 24/03/08,06:19:07,04,10,1, 11.9,1,1, 1.608, 10508.050, 414.751, 52759.397 24/03/08,06:19:07,05,10,1, 11.9,1,1, 1.608, 10508.084, 414.768, 52759.461 24/03/08,06:19:07,06,10,1, 11.9,1,1, 1.608, 10508.083, 414.770, 52759.355 24/03/08,06:19:07,07,10,1, 11.9,1,1, 1.608, 10508.102, 414.737, 52759.403 24/03/08,06:19:07,08,10,1, 11.9,1,1, 1.608, 10508.126, 414.747, 52759.447 24/03/08,06:19:07,09,10,1, 11.9,1,1, 1.608, 10508.130, 414.744, 52759.450 24/03/08,06:19:07,10,10,1, 11.9,1,1, 1.608, 10508.133, 414.731, 52759.296 24/03/08,06:19:07,11,10,1, 11.9,1,1, 1.608, 10508.156, 414.714, 52759.347 24/03/08,06:19:07,12,10,1, 11.9,1,1, 1.608, 10508.174, 414.682, 52759.281 24/03/08,06:19:07,13,10,1, 11.9,1,1, 1.608, 10508.195, 414.705, 52759.371 24/03/08,06:19:07,14,10,1, 11.9,1,1, 1.608, 10508.216, 414.714, 52759.366 24/03/08,06:19:07,15,10,1, 11.9,1,1, 1.608, 10508.198, 414.693, 52759.381 24/03/08,06:19:07,16,10,1, 11.9,1,1, 1.608, 10508.222, 414.671, 52759.409 24/03/08,06:19:07,17,10,1, 11.9,1,1, 1.608, 10508.226, 414.647, 52759.290 24/03/08,06:19:07,18,10,1, 11.9,1,1, 1.608, 10508.241, 414.684, 52759.348 24/03/08,06:19:07,19,10,1, 11.9,1,1, 1.608, 10508.248, 414.671, 52759.405 24/03/08,06:19:08,00,10,1, 11.8,1,1, 1.606, 10508.243, 414.671, 52759.405 24/03/08,06:19:08,01,10,1, 11.8,1,1, 1.606, 10508.304, 414.670, 52759.340 24/03/08,06:19:08,02,10,1, 11.8,1,1, 1.606, 10508.292, 414.634, 52759.344 24/03/08,06:19:08,03,10,1, 11.8,1,1, 1.606, 10508.295, 414.638, 52759.366 24/03/08,06:19:08,04,10,1, 11.8,1,1, 1.606, 10508.308, 414.613, 52759.433 24/03/08,06:19:08,05,10,1, 11.8,1,1, 1.606, 10508.315, 414.612, 52759.354 24/03/08,06:19:08,06,10,1, 11.8,1,1, 1.606, 10508.356, 414.613, 52759.434 24/03/08,06:19:08,07,10,1, 11.8,1,1, 1.606, 10508.369, 414.607, 52759.373 24/03/08,06:19:08,08,10,1, 11.8,1,1, 1.606, 10508.342, 414.595, 52759.354 24/03/08,06:19:08,09,10,1, 11.8,1,1, 1.606, 10508.379, 414.585, 52759.399 24/03/08,06:19:08,10,10,1, 11.8,1,1, 1.606, 10508.395, 414.578, 52759.348 24/03/08,06:19:08,11,10,1, 11.8,1,1, 1.606, 10508.395, 414.572, 52759.367 24/03/08,06:19:08,12,10,1, 11.8,1,1, 1.606, 10508.416, 414.607, 52759.399 24/03/08,06:19:08,13,10,1, 11.8,1,1, 1.606, 10508.425, 414.573, 52759.374 24/03/08,06:19:08,14,10,1, 11.8,1,1, 1.606, 10508.408, 414.584, 52759.402 24/03/08,06:19:08,15,10,1, 11.8,1,1, 1.606, 10508.408, 414.554, 52759.369 24/03/08,06:19:08,16,10,1, 11.8,1,1, 1.606, 10508.428, 414.560, 52759.416 24/03/08,06:19:08,17,10,1, 11.8,1,1, 1.606, 10508.485, 414.565, 52759.419 24/03/08,06:19:08,18,10,1, 11.8,1,1, 1.606, 10508.450, 414.555, 52759.464 24/03/08,06:19:08,19,10,1, 11.8,1,1, 1.606, 10508.507, 414.550, 52759.346 24/03/08,06:19:09,00,10,1, 11.9,1,1, 1.610, 10508.502, 414.550, 52759.346 24/03/08,06:19:09,01,10,1, 11.9,1,1, 1.610, 10508.491, 414.514, 52759.309 24/03/08,06:19:09,02,10,1, 11.9,1,1, 1.610, 10508.523, 414.522, 52759.322 24/03/08,06:19:09,03,10,1, 11.9,1,1, 1.610, 10508.538, 414.517, 52759.480 24/03/08,06:19:09,04,10,1, 11.9,1,1, 1.610, 10508.527, 414.460, 52759.338 24/03/08,06:19:09,05,10,1, 11.9,1,1, 1.610, 10508.544, 414.509, 52759.412 24/03/08,06:19:09,06,10,1, 11.9,1,1, 1.610, 10508.555, 414.511, 52759.448 24/03/08,06:19:09,07,10,1, 11.9,1,1, 1.610, 10508.572, 414.488, 52759.394 24/03/08,06:19:09,08,10,1, 11.9,1,1, 1.610, 10508.539, 414.448, 52759.354 24/03/08,06:19:09,09,10,1, 11.9,1,1, 1.610, 10508.559, 414.437, 52759.365 24/03/08,06:19:09,10,10,1, 11.9,1,1, 1.610, 10508.575, 414.439, 52759.365 24/03/08,06:19:09,11,10,1, 11.9,1,1, 1.610, 10508.593, 414.460, 52759.389 24/03/08,06:19:09,12,10,1, 11.9,1,1, 1.610, 10508.587, 414.413, 52759.330 24/03/08,06:19:09,13,10,1, 11.9,1,1, 1.610, 10508.603, 414.397, 52759.343 24/03/08,06:19:09,14,10,1, 11.9,1,1, 1.610, 10508.608, 414.404, 52759.382 24/03/08,06:19:09,15,10,1, 11.9,1,1, 1.610, 10508.649, 414.440, 52759.404 24/03/08,06:19:09,16,10,1, 11.9,1,1, 1.610, 10508.663, 414.450, 52759.478 24/03/08,06:19:09,17,10,1, 11.9,1,1, 1.610, 10508.660, 414.396, 52759.430 24/03/08,06:19:09,18,10,1, 11.9,1,1, 1.610, 10508.687, 414.410, 52759.437 24/03/08,06:19:09,19,10,1, 11.9,1,1, 1.610, 10508.685, 414.375, 52759.286 24/03/08,06:19:10,00,10,1, 11.9,1,1, 1.608, 10508.677, 414.375, 52759.286 24/03/08,06:19:10,01,10,1, 11.9,1,1, 1.608, 10508.651, 414.393, 52759.360 24/03/08,06:19:10,02,10,1, 11.9,1,1, 1.608, 10508.675, 414.387, 52759.331 24/03/08,06:19:10,03,10,1, 11.9,1,1, 1.608, 10508.692, 414.409, 52759.464 24/03/08,06:19:10,04,10,1, 11.9,1,1, 1.608, 10508.694, 414.392, 52759.404 24/03/08,06:19:10,05,10,1, 11.9,1,1, 1.608, 10508.711, 414.405, 52759.378 24/03/08,06:19:10,06,10,1, 11.9,1,1, 1.608, 10508.698, 414.402, 52759.430 24/03/08,06:19:10,07,10,1, 11.9,1,1, 1.608, 10508.718, 414.383, 52759.340 24/03/08,06:19:10,08,10,1, 11.9,1,1, 1.608, 10508.726, 414.406, 52759.458 24/03/08,06:19:10,09,10,1, 11.9,1,1, 1.608, 10508.737, 414.395, 52759.402 24/03/08,06:19:10,10,10,1, 11.9,1,1, 1.608, 10508.720, 414.342, 52759.350 24/03/08,06:19:10,11,10,1, 11.9,1,1, 1.608, 10508.744, 414.324, 52759.379 24/03/08,06:19:10,12,10,1, 11.9,1,1, 1.608, 10508.723, 414.385, 52759.397 24/03/08,06:19:10,13,10,1, 11.9,1,1, 1.608, 10508.777, 414.352, 52759.405 24/03/08,06:19:10,14,10,1, 11.9,1,1, 1.608, 10508.754, 414.351, 52759.426 24/03/08,06:19:10,15,10,1, 11.9,1,1, 1.608, 10508.733, 414.331, 52759.395 24/03/08,06:19:10,16,10,1, 11.9,1,1, 1.608, 10508.749, 414.324, 52759.394 24/03/08,06:19:10,17,10,1, 11.9,1,1, 1.608, 10508.765, 414.307, 52759.391 24/03/08,06:19:10,18,10,1, 11.9,1,1, 1.608, 10508.790, 414.331, 52759.410 24/03/08,06:19:10,19,10,1, 11.9,1,1, 1.608, 10508.791, 414.302, 52759.417 24/03/08,06:19:11,00,10,1, 11.9,1,1, 1.609, 10508.785, 414.302, 52759.417 24/03/08,06:19:11,01,10,1, 11.9,1,1, 1.609, 10508.810, 414.333, 52759.415 24/03/08,06:19:11,02,10,1, 11.9,1,1, 1.609, 10508.796, 414.272, 52759.398 24/03/08,06:19:11,03,10,1, 11.9,1,1, 1.609, 10508.818, 414.290, 52759.421 24/03/08,06:19:11,04,10,1, 11.9,1,1, 1.609, 10508.816, 414.270, 52759.414 24/03/08,06:19:11,05,10,1, 11.9,1,1, 1.609, 10508.829, 414.305, 52759.401 24/03/08,06:19:11,06,10,1, 11.9,1,1, 1.609, 10508.807, 414.301, 52759.381 24/03/08,06:19:11,07,10,1, 11.9,1,1, 1.609, 10508.830, 414.288, 52759.414 24/03/08,06:19:11,08,10,1, 11.9,1,1, 1.609, 10508.826, 414.270, 52759.407 24/03/08,06:19:11,09,10,1, 11.9,1,1, 1.609, 10508.824, 414.276, 52759.498 24/03/08,06:19:11,10,10,1, 11.9,1,1, 1.609, 10508.806, 414.242, 52759.395 24/03/08,06:19:11,11,10,1, 11.9,1,1, 1.609, 10508.834, 414.230, 52759.468 24/03/08,06:19:11,12,10,1, 11.9,1,1, 1.609, 10508.861, 414.250, 52759.461 24/03/08,06:19:11,13,10,1, 11.9,1,1, 1.609, 10508.828, 414.240, 52759.383 24/03/08,06:19:11,14,10,1, 11.9,1,1, 1.609, 10508.843, 414.219, 52759.349 24/03/08,06:19:11,15,10,1, 11.9,1,1, 1.609, 10508.870, 414.233, 52759.433 24/03/08,06:19:11,16,10,1, 11.9,1,1, 1.609, 10508.887, 414.270, 52759.480 24/03/08,06:19:11,17,10,1, 11.9,1,1, 1.609, 10508.865, 414.265, 52759.471 24/03/08,06:19:11,18,10,1, 11.9,1,1, 1.609, 10508.898, 414.244, 52759.403 24/03/08,06:19:11,19,10,1, 11.9,1,1, 1.609, 10508.892, 414.216, 52759.389 24/03/08,06:19:12,00,10,1, 11.9,1,1, 1.607, 10508.885, 414.216, 52759.389 24/03/08,06:19:12,01,10,1, 11.9,1,1, 1.607, 10508.907, 414.198, 52759.391 24/03/08,06:19:12,02,10,1, 11.9,1,1, 1.607, 10508.890, 414.198, 52759.378 24/03/08,06:19:12,03,10,1, 11.9,1,1, 1.607, 10508.899, 414.193, 52759.385 24/03/08,06:19:12,04,10,1, 11.9,1,1, 1.607, 10508.890, 414.220, 52759.452 24/03/08,06:19:12,05,10,1, 11.9,1,1, 1.607, 10508.902, 414.175, 52759.388 24/03/08,06:19:12,06,10,1, 11.9,1,1, 1.607, 10508.915, 414.196, 52759.429 24/03/08,06:19:12,07,10,1, 11.9,1,1, 1.607, 10508.926, 414.213, 52759.467 24/03/08,06:19:12,08,10,1, 11.9,1,1, 1.607, 10508.924, 414.202, 52759.420 24/03/08,06:19:12,09,10,1, 11.9,1,1, 1.607, 10508.927, 414.179, 52759.479 24/03/08,06:19:12,10,10,1, 11.9,1,1, 1.607, 10508.947, 414.185, 52759.448 24/03/08,06:19:12,11,10,1, 11.9,1,1, 1.607, 10508.944, 414.205, 52759.498 24/03/08,06:19:12,12,10,1, 11.9,1,1, 1.607, 10508.919, 414.140, 52759.403 24/03/08,06:19:12,13,10,1, 11.9,1,1, 1.607, 10508.914, 414.176, 52759.440 24/03/08,06:19:12,14,10,1, 11.9,1,1, 1.607, 10508.948, 414.177, 52759.468 24/03/08,06:19:12,15,10,1, 11.9,1,1, 1.607, 10508.935, 414.150, 52759.463 24/03/08,06:19:12,16,10,1, 11.9,1,1, 1.607, 10508.940, 414.149, 52759.452 24/03/08,06:19:12,17,10,1, 11.9,1,1, 1.607, 10508.939, 414.165, 52759.478 24/03/08,06:19:12,18,10,1, 11.9,1,1, 1.607, 10508.949, 414.175, 52759.484 24/03/08,06:19:12,19,10,1, 11.9,1,1, 1.607, 10508.933, 414.114, 52759.467 24/03/08,06:19:13,00,10,1, 11.9,1,1, 1.607, 10508.927, 414.114, 52759.467 24/03/08,06:19:13,01,10,1, 11.9,1,1, 1.607, 10508.963, 414.132, 52759.478 24/03/08,06:19:13,02,10,1, 11.9,1,1, 1.607, 10508.984, 414.143, 52759.534 24/03/08,06:19:13,03,10,1, 11.9,1,1, 1.607, 10508.976, 414.139, 52759.479 24/03/08,06:19:13,04,10,1, 11.9,1,1, 1.607, 10508.969, 414.123, 52759.498 24/03/08,06:19:13,05,10,1, 11.9,1,1, 1.607, 10508.967, 414.110, 52759.488 24/03/08,06:19:13,06,10,1, 11.9,1,1, 1.607, 10508.976, 414.138, 52759.494 24/03/08,06:19:13,07,10,1, 11.9,1,1, 1.607, 10508.971, 414.139, 52759.490 24/03/08,06:19:13,08,10,1, 11.9,1,1, 1.607, 10508.972, 414.115, 52759.510 24/03/08,06:19:13,09,10,1, 11.9,1,1, 1.607, 10508.969, 414.092, 52759.495 24/03/08,06:19:13,10,10,1, 11.9,1,1, 1.607, 10508.982, 414.100, 52759.488 24/03/08,06:19:13,11,10,1, 11.9,1,1, 1.607, 10508.979, 414.119, 52759.568 24/03/08,06:19:13,12,10,1, 11.9,1,1, 1.607, 10509.004, 414.114, 52759.561 24/03/08,06:19:13,13,10,1, 11.9,1,1, 1.607, 10509.005, 414.143, 52759.580 24/03/08,06:19:13,14,10,1, 11.9,1,1, 1.607, 10509.011, 414.111, 52759.558 24/03/08,06:19:13,15,10,1, 11.9,1,1, 1.607, 10508.991, 414.075, 52759.522 24/03/08,06:19:13,16,10,1, 11.9,1,1, 1.607, 10508.996, 414.080, 52759.509 24/03/08,06:19:13,17,10,1, 11.9,1,1, 1.607, 10509.004, 414.107, 52759.570 24/03/08,06:19:13,18,10,1, 11.9,1,1, 1.607, 10509.018, 414.103, 52759.562 24/03/08,06:19:13,19,10,1, 11.9,1,1, 1.607, 10509.015, 414.103, 52759.584 24/03/08,06:19:14,00,10,1, 12.0,1,1, 1.611, 10509.011, 414.103, 52759.584 24/03/08,06:19:14,01,10,1, 12.0,1,1, 1.611, 10509.021, 414.052, 52759.436 24/03/08,06:19:14,02,10,1, 12.0,1,1, 1.611, 10509.001, 414.094, 52759.493 24/03/08,06:19:14,03,10,1, 12.0,1,1, 1.611, 10508.989, 414.077, 52759.556 24/03/08,06:19:14,04,10,1, 12.0,1,1, 1.611, 10509.024, 414.108, 52759.569 24/03/08,06:19:14,05,10,1, 12.0,1,1, 1.611, 10509.021, 414.087, 52759.561 24/03/08,06:19:14,06,10,1, 12.0,1,1, 1.611, 10508.997, 414.065, 52759.533 24/03/08,06:19:14,07,10,1, 12.0,1,1, 1.611, 10509.031, 414.077, 52759.549 24/03/08,06:19:14,08,10,1, 12.0,1,1, 1.611, 10509.025, 414.091, 52759.545 24/03/08,06:19:14,09,10,1, 12.0,1,1, 1.611, 10509.012, 414.072, 52759.558 24/03/08,06:19:14,10,10,1, 12.0,1,1, 1.611, 10509.028, 414.109, 52759.580 24/03/08,06:19:14,11,10,1, 12.0,1,1, 1.611, 10509.018, 414.076, 52759.550 24/03/08,06:19:14,12,10,1, 12.0,1,1, 1.611, 10508.995, 414.083, 52759.585 24/03/08,06:19:14,13,10,1, 12.0,1,1, 1.611, 10509.022, 414.041, 52759.553 24/03/08,06:19:14,14,10,1, 12.0,1,1, 1.611, 10509.018, 414.074, 52759.593 24/03/08,06:19:14,15,10,1, 12.0,1,1, 1.611, 10509.037, 414.107, 52759.621 24/03/08,06:19:14,16,10,1, 12.0,1,1, 1.611, 10509.034, 414.090, 52759.508 24/03/08,06:19:14,17,10,1, 12.0,1,1, 1.611, 10508.994, 414.078, 52759.460 24/03/08,06:19:14,18,10,1, 12.0,1,1, 1.611, 10509.052, 414.039, 52759.661 24/03/08,06:19:14,19,10,1, 12.0,1,1, 1.611, 10509.059, 414.058, 52759.631 24/03/08,06:19:15,00,10,1, 12.0,1,1, 1.609, 10509.052, 414.058, 52759.631 24/03/08,06:19:15,01,10,1, 12.0,1,1, 1.609, 10509.061, 414.081, 52759.524 24/03/08,06:19:15,02,10,1, 12.0,1,1, 1.609, 10509.036, 414.064, 52759.638 24/03/08,06:19:15,03,10,1, 12.0,1,1, 1.609, 10509.037, 414.108, 52759.701 24/03/08,06:19:15,04,10,1, 12.0,1,1, 1.609, 10509.034, 414.119, 52759.626 24/03/08,06:19:15,05,10,1, 12.0,1,1, 1.609, 10509.021, 414.101, 52759.622 24/03/08,06:19:15,06,10,1, 12.0,1,1, 1.609, 10509.023, 414.037, 52759.532 24/03/08,06:19:15,07,10,1, 12.0,1,1, 1.609, 10509.025, 414.092, 52759.647 24/03/08,06:19:15,08,10,1, 12.0,1,1, 1.609, 10509.035, 414.066, 52759.598 24/03/08,06:19:15,09,10,1, 12.0,1,1, 1.609, 10509.035, 414.107, 52759.628 24/03/08,06:19:15,10,10,1, 12.0,1,1, 1.609, 10508.994, 414.025, 52759.586 24/03/08,06:19:15,11,10,1, 12.0,1,1, 1.609, 10509.004, 414.064, 52759.673 24/03/08,06:19:15,12,10,1, 12.0,1,1, 1.609, 10508.981, 414.033, 52759.654 24/03/08,06:19:15,13,10,1, 12.0,1,1, 1.609, 10509.006, 414.036, 52759.660 24/03/08,06:19:15,14,10,1, 12.0,1,1, 1.609, 10509.002, 414.094, 52759.612 24/03/08,06:19:15,15,10,1, 12.0,1,1, 1.609, 10509.007, 414.074, 52759.657 24/03/08,06:19:15,16,10,1, 12.0,1,1, 1.609, 10509.003, 414.083, 52759.590 24/03/08,06:19:15,17,10,1, 12.0,1,1, 1.609, 10508.983, 414.073, 52759.631 24/03/08,06:19:15,18,10,1, 12.0,1,1, 1.609, 10509.006, 414.088, 52759.665 24/03/08,06:19:15,19,10,1, 12.0,1,1, 1.609, 10508.975, 414.054, 52759.657 24/03/08,06:19:16,00,10,1, 11.8,1,1, 1.606, 10508.969, 414.054, 52759.657 24/03/08,06:19:16,01,10,1, 11.8,1,1, 1.606, 10508.997, 414.078, 52759.737 24/03/08,06:19:16,02,10,1, 11.8,1,1, 1.606, 10508.991, 414.096, 52759.732 24/03/08,06:19:16,03,10,1, 11.8,1,1, 1.606, 10508.998, 414.090, 52759.709 24/03/08,06:19:16,04,10,1, 11.8,1,1, 1.606, 10509.003, 414.091, 52759.659 24/03/08,06:19:16,05,10,1, 11.8,1,1, 1.606, 10508.998, 414.075, 52759.684 24/03/08,06:19:16,06,10,1, 11.8,1,1, 1.606, 10508.974, 414.055, 52759.703 24/03/08,06:19:16,07,10,1, 11.8,1,1, 1.606, 10508.965, 414.076, 52759.696 24/03/08,06:19:16,08,10,1, 11.8,1,1, 1.606, 10508.975, 414.091, 52759.751 24/03/08,06:19:16,09,10,1, 11.8,1,1, 1.606, 10508.977, 414.103, 52759.747 24/03/08,06:19:16,10,10,1, 11.8,1,1, 1.606, 10508.963, 414.087, 52759.701 24/03/08,06:19:16,11,10,1, 11.8,1,1, 1.606, 10508.984, 414.113, 52759.774 24/03/08,06:19:16,12,10,1, 11.8,1,1, 1.606, 10508.981, 414.120, 52759.756 24/03/08,06:19:16,13,10,1, 11.8,1,1, 1.606, 10508.975, 414.080, 52759.492 24/03/08,06:19:16,14,10,1, 11.8,1,1, 1.606, 10508.896, 414.108, 52760.004 24/03/08,06:19:16,15,10,1, 11.8,1,1, 1.606, 10508.943, 414.123, 52759.884 24/03/08,06:19:16,16,10,1, 11.8,1,1, 1.606, 10508.960, 414.119, 52759.794 24/03/08,06:19:16,17,10,1, 11.8,1,1, 1.606, 10508.958, 414.132, 52759.775 24/03/08,06:19:16,18,10,1, 11.8,1,1, 1.606, 10508.956, 414.093, 52759.970 24/03/08,06:19:16,19,10,1, 11.8,1,1, 1.606, 10508.967, 414.136, 52759.710 24/03/08,06:19:17,00,10,1, 11.9,1,1, 1.611, 10508.960, 414.136, 52759.710 24/03/08,06:19:17,01,10,1, 11.9,1,1, 1.611, 10508.938, 414.098, 52759.704 24/03/08,06:19:17,02,10,1, 11.9,1,1, 1.611, 10508.918, 414.111, 52759.751 24/03/08,06:19:17,03,10,1, 11.9,1,1, 1.611, 10508.939, 414.112, 52759.726 24/03/08,06:19:17,04,10,1, 11.9,1,1, 1.611, 10508.964, 414.157, 52759.810 24/03/08,06:19:17,05,10,1, 11.9,1,1, 1.611, 10508.977, 414.141, 52759.820 24/03/08,06:19:17,06,10,1, 11.9,1,1, 1.611, 10508.934, 414.127, 52759.749 24/03/08,06:19:17,07,10,1, 11.9,1,1, 1.611, 10508.965, 414.151, 52759.852 24/03/08,06:19:17,08,10,1, 11.9,1,1, 1.611, 10508.941, 414.170, 52759.872 24/03/08,06:19:17,09,10,1, 11.9,1,1, 1.611, 10508.944, 414.180, 52759.834 24/03/08,06:19:17,10,10,1, 11.9,1,1, 1.611, 10508.942, 414.186, 52759.870 24/03/08,06:19:17,11,10,1, 11.9,1,1, 1.611, 10508.922, 414.163, 52759.779 24/03/08,06:19:17,12,10,1, 11.9,1,1, 1.611, 10508.913, 414.164, 52759.854 24/03/08,06:19:17,13,10,1, 11.9,1,1, 1.611, 10508.925, 414.177, 52759.807 24/03/08,06:19:17,14,10,1, 11.9,1,1, 1.611, 10508.925, 414.167, 52759.885 24/03/08,06:19:17,15,10,1, 11.9,1,1, 1.611, 10508.948, 414.201, 52759.862 24/03/08,06:19:17,16,10,1, 11.9,1,1, 1.611, 10508.926, 414.184, 52759.830 24/03/08,06:19:17,17,10,1, 11.9,1,1, 1.611, 10508.892, 414.174, 52759.884 24/03/08,06:19:17,18,10,1, 11.9,1,1, 1.611, 10508.893, 414.143, 52759.867 24/03/08,06:19:17,19,10,1, 11.9,1,1, 1.611, 10508.894, 414.151, 52759.864 24/03/08,06:19:18,00,09,1, 11.9,1,1, 1.610, 10508.894, 414.151, 52759.864 24/03/08,06:19:18,01,09,1, 11.9,1,1, 1.610, 10508.918, 414.194, 52759.923 24/03/08,06:19:18,02,09,1, 11.9,1,1, 1.610, 10508.914, 414.219, 52759.920 24/03/08,06:19:18,03,09,1, 11.9,1,1, 1.610, 10508.890, 414.211, 52759.912 24/03/08,06:19:18,04,09,1, 11.9,1,1, 1.610, 10508.928, 414.216, 52759.937 24/03/08,06:19:18,05,09,1, 11.9,1,1, 1.610, 10508.877, 414.209, 52759.921 24/03/08,06:19:18,06,09,1, 11.9,1,1, 1.610, 10508.887, 414.213, 52759.898 24/03/08,06:19:18,07,09,1, 11.9,1,1, 1.610, 10508.908, 414.229, 52760.028 24/03/08,06:19:18,08,09,1, 11.9,1,1, 1.610, 10508.895, 414.236, 52759.952 24/03/08,06:19:18,09,09,1, 11.9,1,1, 1.610, 10508.881, 414.235, 52759.916 24/03/08,06:19:18,10,09,1, 11.9,1,1, 1.610, 10508.864, 414.223, 52759.888 24/03/08,06:19:18,11,09,1, 11.9,1,1, 1.610, 10508.858, 414.210, 52759.924 24/03/08,06:19:18,12,09,1, 11.9,1,1, 1.610, 10508.862, 414.231, 52759.857 24/03/08,06:19:18,13,09,1, 11.9,1,1, 1.610, 10508.894, 414.263, 52759.744 24/03/08,06:19:18,14,09,1, 11.9,1,1, 1.610, 10508.919, 414.277, 52759.894 24/03/08,06:19:18,15,09,1, 11.9,1,1, 1.610, 10508.882, 414.285, 52759.935 24/03/08,06:19:18,16,09,1, 11.9,1,1, 1.610, 10508.857, 414.247, 52759.866 24/03/08,06:19:18,17,09,1, 11.9,1,1, 1.610, 10508.857, 414.264, 52759.906 24/03/08,06:19:18,18,09,1, 11.9,1,1, 1.610, 10508.825, 414.272, 52759.945 24/03/08,06:19:18,19,09,1, 11.9,1,1, 1.610, 10508.856, 414.290, 52759.934 24/03/08,06:19:19,00,10,1, 11.9,1,1, 1.610, 10508.852, 414.290, 52759.934 24/03/08,06:19:19,01,10,1, 11.9,1,1, 1.610, 10508.795, 414.317, 52760.077 24/03/08,06:19:19,02,10,1, 11.9,1,1, 1.610, 10508.847, 414.318, 52760.061 24/03/08,06:19:19,03,10,1, 11.9,1,1, 1.610, 10508.801, 414.311, 52759.976 24/03/08,06:19:19,04,10,1, 11.9,1,1, 1.610, 10508.819, 414.361, 52760.029 24/03/08,06:19:19,05,10,1, 11.9,1,1, 1.610, 10508.818, 414.342, 52760.102 24/03/08,06:19:19,06,10,1, 11.9,1,1, 1.610, 10508.827, 414.339, 52760.040 24/03/08,06:19:19,07,10,1, 11.9,1,1, 1.610, 10508.795, 414.342, 52760.098 24/03/08,06:19:19,08,10,1, 11.9,1,1, 1.610, 10508.816, 414.366, 52760.078 24/03/08,06:19:19,09,10,1, 11.9,1,1, 1.610, 10508.792, 414.335, 52759.979 24/03/08,06:19:19,10,10,1, 11.9,1,1, 1.610, 10508.786, 414.332, 52759.995 24/03/08,06:19:19,11,10,1, 11.9,1,1, 1.610, 10508.797, 414.332, 52759.952 24/03/08,06:19:19,12,10,1, 11.9,1,1, 1.610, 10508.797, 414.413, 52760.061 24/03/08,06:19:19,13,10,1, 11.9,1,1, 1.610, 10508.778, 414.380, 52760.073 24/03/08,06:19:19,14,10,1, 11.9,1,1, 1.610, 10508.792, 414.394, 52760.050 24/03/08,06:19:19,15,10,1, 11.9,1,1, 1.610, 10508.792, 414.388, 52760.091 24/03/08,06:19:19,16,10,1, 11.9,1,1, 1.610, 10508.774, 414.396, 52759.993 24/03/08,06:19:19,17,10,1, 11.9,1,1, 1.610, 10508.783, 414.425, 52760.072 24/03/08,06:19:19,18,10,1, 11.9,1,1, 1.610, 10508.780, 414.442, 52760.078 24/03/08,06:19:19,19,10,1, 11.9,1,1, 1.610, 10508.765, 414.469, 52760.084 24/03/08,06:19:20,00,10,1, 11.9,1,1, 1.611, 10508.760, 414.469, 52760.084 24/03/08,06:19:20,01,10,1, 11.9,1,1, 1.611, 10508.745, 414.454, 52760.089 24/03/08,06:19:20,02,10,1, 11.9,1,1, 1.611, 10508.755, 414.484, 52760.094 24/03/08,06:19:20,03,10,1, 11.9,1,1, 1.611, 10508.740, 414.454, 52759.964 24/03/08,06:19:20,04,10,1, 11.9,1,1, 1.611, 10508.765, 414.514, 52760.145 24/03/08,06:19:20,05,10,1, 11.9,1,1, 1.611, 10508.757, 414.504, 52760.098 24/03/08,06:19:20,06,10,1, 11.9,1,1, 1.611, 10508.738, 414.501, 52760.107 24/03/08,06:19:20,07,10,1, 11.9,1,1, 1.611, 10508.735, 414.546, 52760.161 24/03/08,06:19:20,08,10,1, 11.9,1,1, 1.611, 10508.729, 414.527, 52760.132 24/03/08,06:19:20,09,10,1, 11.9,1,1, 1.611, 10508.727, 414.513, 52760.147 24/03/08,06:19:20,10,10,1, 11.9,1,1, 1.611, 10508.717, 414.529, 52760.095 24/03/08,06:19:20,11,10,1, 11.9,1,1, 1.611, 10508.731, 414.563, 52760.213 24/03/08,06:19:20,12,10,1, 11.9,1,1, 1.611, 10508.698, 414.552, 52760.179 24/03/08,06:19:20,13,10,1, 11.9,1,1, 1.611, 10508.712, 414.548, 52760.099 24/03/08,06:19:20,14,10,1, 11.9,1,1, 1.611, 10508.706, 414.585, 52760.206 24/03/08,06:19:20,15,10,1, 11.9,1,1, 1.611, 10508.692, 414.591, 52760.255 24/03/08,06:19:20,16,10,1, 11.9,1,1, 1.611, 10508.682, 414.592, 52760.243 24/03/08,06:19:20,17,10,1, 11.9,1,1, 1.611, 10508.663, 414.569, 52760.166 24/03/08,06:19:20,18,10,1, 11.9,1,1, 1.611, 10508.665, 414.604, 52760.138 24/03/08,06:19:20,19,10,1, 11.9,1,1, 1.611, 10508.683, 414.645, 52760.242 24/03/08,06:19:21,00,11,1, 12.0,1,1, 1.606, 10508.677, 414.645, 52760.242 24/03/08,06:19:21,01,11,1, 12.0,1,1, 1.606, 10508.658, 414.610, 52760.203 24/03/08,06:19:21,02,11,1, 12.0,1,1, 1.606, 10508.662, 414.618, 52760.179 24/03/08,06:19:21,03,11,1, 12.0,1,1, 1.606, 10508.636, 414.639, 52760.231 24/03/08,06:19:21,04,11,1, 12.0,1,1, 1.606, 10508.649, 414.630, 52760.197 24/03/08,06:19:21,05,11,1, 12.0,1,1, 1.606, 10508.648, 414.647, 52760.212 24/03/08,06:19:21,06,11,1, 12.0,1,1, 1.606, 10508.643, 414.655, 52760.172 24/03/08,06:19:21,07,11,1, 12.0,1,1, 1.606, 10508.656, 414.672, 52760.188 24/03/08,06:19:21,08,11,1, 12.0,1,1, 1.606, 10508.653, 414.711, 52760.318 24/03/08,06:19:21,09,11,1, 12.0,1,1, 1.606, 10508.626, 414.683, 52760.275 24/03/08,06:19:21,10,11,1, 12.0,1,1, 1.606, 10508.646, 414.733, 52760.248 24/03/08,06:19:21,11,11,1, 12.0,1,1, 1.606, 10508.628, 414.712, 52760.230 24/03/08,06:19:21,12,11,1, 12.0,1,1, 1.606, 10508.621, 414.721, 52760.274 24/03/08,06:19:21,13,11,1, 12.0,1,1, 1.606, 10508.637, 414.764, 52760.322 24/03/08,06:19:21,14,11,1, 12.0,1,1, 1.606, 10508.644, 414.742, 52760.251 24/03/08,06:19:21,15,11,1, 12.0,1,1, 1.606, 10508.628, 414.734, 52760.350 24/03/08,06:19:21,16,11,1, 12.0,1,1, 1.606, 10508.623, 414.780, 52760.284 24/03/08,06:19:21,17,11,1, 12.0,1,1, 1.606, 10508.644, 414.785, 52760.244 24/03/08,06:19:21,18,11,1, 12.0,1,1, 1.606, 10508.628, 414.788, 52760.331 24/03/08,06:19:21,19,11,1, 12.0,1,1, 1.606, 10508.615, 414.759, 52760.253 24/03/08,06:19:22,00,11,1, 11.8,1,1, 1.609, 10508.610, 414.759, 52760.253 24/03/08,06:19:22,01,11,1, 11.8,1,1, 1.609, 10508.603, 414.812, 52760.289 24/03/08,06:19:22,02,11,1, 11.8,1,1, 1.609, 10508.614, 414.862, 52760.316 24/03/08,06:19:22,03,11,1, 11.8,1,1, 1.609, 10508.593, 414.852, 52760.334 24/03/08,06:19:22,04,11,1, 11.8,1,1, 1.609, 10508.603, 414.860, 52760.319 24/03/08,06:19:22,05,11,1, 11.8,1,1, 1.609, 10508.591, 414.854, 52760.328 24/03/08,06:19:22,06,11,1, 11.8,1,1, 1.609, 10508.587, 414.858, 52760.316 24/03/08,06:19:22,07,11,1, 11.8,1,1, 1.609, 10508.586, 414.855, 52760.328 24/03/08,06:19:22,08,11,1, 11.8,1,1, 1.609, 10508.582, 414.876, 52760.331 24/03/08,06:19:22,09,11,1, 11.8,1,1, 1.609, 10508.589, 414.889, 52760.334 24/03/08,06:19:22,10,11,1, 11.8,1,1, 1.609, 10508.556, 414.918, 52760.368 24/03/08,06:19:22,11,11,1, 11.8,1,1, 1.609, 10508.564, 414.948, 52760.378 24/03/08,06:19:22,12,11,1, 11.8,1,1, 1.609, 10508.550, 414.937, 52760.475 24/03/08,06:19:22,13,11,1, 11.8,1,1, 1.609, 10508.555, 414.940, 52760.424 24/03/08,06:19:22,14,11,1, 11.8,1,1, 1.609, 10508.537, 414.925, 52760.367 24/03/08,06:19:22,15,11,1, 11.8,1,1, 1.609, 10508.549, 414.980, 52760.403 24/03/08,06:19:22,16,11,1, 11.8,1,1, 1.609, 10508.543, 414.993, 52760.436 24/03/08,06:19:22,17,11,1, 11.8,1,1, 1.609, 10508.540, 414.979, 52760.394 24/03/08,06:19:22,18,11,1, 11.8,1,1, 1.609, 10508.496, 414.987, 52760.459 24/03/08,06:19:22,19,11,1, 11.8,1,1, 1.609, 10508.548, 415.037, 52760.502 24/03/08,06:19:23,00,11,1, 11.9,1,1, 1.606, 10508.543, 415.037, 52760.502 24/03/08,06:19:23,01,11,1, 11.9,1,1, 1.606, 10508.501, 415.004, 52760.466 24/03/08,06:19:23,02,11,1, 11.9,1,1, 1.606, 10508.509, 415.016, 52760.453 24/03/08,06:19:23,03,11,1, 11.9,1,1, 1.606, 10508.505, 415.046, 52760.384 24/03/08,06:19:23,04,11,1, 11.9,1,1, 1.606, 10508.463, 415.014, 52760.382 24/03/08,06:19:23,05,11,1, 11.9,1,1, 1.606, 10508.499, 415.079, 52760.439 24/03/08,06:19:23,06,11,1, 11.9,1,1, 1.606, 10508.473, 415.077, 52760.429 24/03/08,06:19:23,07,11,1, 11.9,1,1, 1.606, 10508.492, 415.072, 52760.464 24/03/08,06:19:23,08,11,1, 11.9,1,1, 1.606, 10508.476, 415.081, 52760.409 24/03/08,06:19:23,09,11,1, 11.9,1,1, 1.606, 10508.490, 415.130, 52760.443 24/03/08,06:19:23,10,11,1, 11.9,1,1, 1.606, 10508.506, 415.136, 52760.447 24/03/08,06:19:23,11,11,1, 11.9,1,1, 1.606, 10508.482, 415.151, 52760.506 24/03/08,06:19:23,12,11,1, 11.9,1,1, 1.606, 10508.434, 415.139, 52760.415 24/03/08,06:19:23,13,11,1, 11.9,1,1, 1.606, 10508.438, 415.120, 52760.452 24/03/08,06:19:23,14,11,1, 11.9,1,1, 1.606, 10508.474, 415.172, 52760.484 24/03/08,06:19:23,15,11,1, 11.9,1,1, 1.606, 10508.429, 415.178, 52760.470 24/03/08,06:19:23,16,11,1, 11.9,1,1, 1.606, 10508.435, 415.175, 52760.527 24/03/08,06:19:23,17,11,1, 11.9,1,1, 1.606, 10508.420, 415.183, 52760.426 24/03/08,06:19:23,18,11,1, 11.9,1,1, 1.606, 10508.429, 415.184, 52760.523 24/03/08,06:19:23,19,11,1, 11.9,1,1, 1.606, 10508.417, 415.185, 52760.445 24/03/08,06:19:24,00,11,1, 11.9,1,1, 1.607, 10508.410, 415.185, 52760.445 24/03/08,06:19:24,01,11,1, 11.9,1,1, 1.607, 10508.414, 415.239, 52760.530 24/03/08,06:19:24,02,11,1, 11.9,1,1, 1.607, 10508.419, 415.249, 52760.502 24/03/08,06:19:24,03,11,1, 11.9,1,1, 1.607, 10508.407, 415.259, 52760.562 24/03/08,06:19:24,04,11,1, 11.9,1,1, 1.607, 10508.379, 415.254, 52760.504 24/03/08,06:19:24,05,11,1, 11.9,1,1, 1.607, 10508.388, 415.263, 52760.540 24/03/08,06:19:24,06,11,1, 11.9,1,1, 1.607, 10508.405, 415.271, 52760.588 24/03/08,06:19:24,07,11,1, 11.9,1,1, 1.607, 10508.366, 415.323, 52760.562 24/03/08,06:19:24,08,11,1, 11.9,1,1, 1.607, 10508.395, 415.316, 52760.573 24/03/08,06:19:24,09,11,1, 11.9,1,1, 1.607, 10508.383, 415.323, 52760.633 24/03/08,06:19:24,10,11,1, 11.9,1,1, 1.607, 10508.350, 415.303, 52760.531 24/03/08,06:19:24,11,11,1, 11.9,1,1, 1.607, 10508.345, 415.326, 52760.593 24/03/08,06:19:24,12,11,1, 11.9,1,1, 1.607, 10508.332, 415.334, 52760.618 24/03/08,06:19:24,13,11,1, 11.9,1,1, 1.607, 10508.344, 415.376, 52760.667 24/03/08,06:19:24,14,11,1, 11.9,1,1, 1.607, 10508.338, 415.365, 52760.646 24/03/08,06:19:24,15,11,1, 11.9,1,1, 1.607, 10508.336, 415.346, 52760.558 24/03/08,06:19:24,16,11,1, 11.9,1,1, 1.607, 10508.319, 415.367, 52760.574 24/03/08,06:19:24,17,11,1, 11.9,1,1, 1.607, 10508.311, 415.383, 52760.590 24/03/08,06:19:24,18,11,1, 11.9,1,1, 1.607, 10508.299, 415.375, 52760.573 24/03/08,06:19:24,19,11,1, 11.9,1,1, 1.607, 10508.292, 415.372, 52760.649 24/03/08,06:19:25,00,11,1, 11.8,1,1, 1.610, 10508.285, 415.372, 52760.649 24/03/08,06:19:25,01,11,1, 11.8,1,1, 1.610, 10508.294, 415.405, 52760.678 24/03/08,06:19:25,02,11,1, 11.8,1,1, 1.610, 10508.279, 415.416, 52760.643 24/03/08,06:19:25,03,11,1, 11.8,1,1, 1.610, 10508.259, 415.424, 52760.670 24/03/08,06:19:25,04,11,1, 11.8,1,1, 1.610, 10508.277, 415.436, 52760.624 24/03/08,06:19:25,05,11,1, 11.8,1,1, 1.610, 10508.273, 415.458, 52760.646 24/03/08,06:19:25,06,11,1, 11.8,1,1, 1.610, 10508.276, 415.428, 52760.607 24/03/08,06:19:25,07,11,1, 11.8,1,1, 1.610, 10508.230, 415.430, 52760.610 24/03/08,06:19:25,08,11,1, 11.8,1,1, 1.610, 10508.246, 415.474, 52760.626 24/03/08,06:19:25,09,11,1, 11.8,1,1, 1.610, 10508.236, 415.484, 52760.683 24/03/08,06:19:25,10,11,1, 11.8,1,1, 1.610, 10508.217, 415.469, 52760.674 24/03/08,06:19:25,11,11,1, 11.8,1,1, 1.610, 10508.237, 415.504, 52760.687 24/03/08,06:19:25,12,11,1, 11.8,1,1, 1.610, 10508.210, 415.453, 52760.653 24/03/08,06:19:25,13,11,1, 11.8,1,1, 1.610, 10508.211, 415.513, 52760.683 24/03/08,06:19:25,14,11,1, 11.8,1,1, 1.610, 10508.210, 415.493, 52760.702 24/03/08,06:19:25,15,11,1, 11.8,1,1, 1.610, 10508.202, 415.496, 52760.687 24/03/08,06:19:25,16,11,1, 11.8,1,1, 1.610, 10508.199, 415.531, 52760.704 24/03/08,06:19:25,17,11,1, 11.8,1,1, 1.610, 10508.186, 415.508, 52760.636 24/03/08,06:19:25,18,11,1, 11.8,1,1, 1.610, 10508.176, 415.541, 52760.693 24/03/08,06:19:25,19,11,1, 11.8,1,1, 1.610, 10508.155, 415.543, 52760.713 24/03/08,06:19:26,00,11,1, 11.8,1,1, 1.609, 10508.151, 415.543, 52760.713 24/03/08,06:19:26,01,11,1, 11.8,1,1, 1.609, 10508.182, 415.589, 52760.688 24/03/08,06:19:26,02,11,1, 11.8,1,1, 1.609, 10508.151, 415.573, 52760.749 24/03/08,06:19:26,03,11,1, 11.8,1,1, 1.609, 10508.163, 415.581, 52760.785 24/03/08,06:19:26,04,11,1, 11.8,1,1, 1.609, 10508.155, 415.580, 52760.716 24/03/08,06:19:26,05,11,1, 11.8,1,1, 1.609, 10508.145, 415.566, 52760.654 24/03/08,06:19:26,06,11,1, 11.8,1,1, 1.609, 10508.133, 415.615, 52760.703 24/03/08,06:19:26,07,11,1, 11.8,1,1, 1.609, 10508.147, 415.571, 52760.637 24/03/08,06:19:26,08,11,1, 11.8,1,1, 1.609, 10508.091, 415.609, 52760.731 24/03/08,06:19:26,09,11,1, 11.8,1,1, 1.609, 10508.127, 415.641, 52760.754 24/03/08,06:19:26,10,11,1, 11.8,1,1, 1.609, 10508.136, 415.623, 52760.757 24/03/08,06:19:26,11,11,1, 11.8,1,1, 1.609, 10508.099, 415.645, 52760.765 24/03/08,06:19:26,12,11,1, 11.8,1,1, 1.609, 10508.104, 415.646, 52760.783 24/03/08,06:19:26,13,11,1, 11.8,1,1, 1.609, 10508.090, 415.620, 52760.675 24/03/08,06:19:26,14,11,1, 11.8,1,1, 1.609, 10508.100, 415.675, 52760.728 24/03/08,06:19:26,15,11,1, 11.8,1,1, 1.609, 10508.086, 415.676, 52760.721 24/03/08,06:19:26,16,11,1, 11.8,1,1, 1.609, 10508.058, 415.675, 52760.779 24/03/08,06:19:26,17,11,1, 11.8,1,1, 1.609, 10508.097, 415.704, 52760.785 24/03/08,06:19:26,18,11,1, 11.8,1,1, 1.609, 10508.053, 415.661, 52760.692 24/03/08,06:19:26,19,11,1, 11.8,1,1, 1.609, 10508.057, 415.699, 52760.763 24/03/08,06:19:27,00,10,1, 11.9,1,1, 1.607, 10508.051, 415.699, 52760.763 24/03/08,06:19:27,01,10,1, 11.9,1,1, 1.607, 10508.049, 415.730, 52760.795 24/03/08,06:19:27,02,10,1, 11.9,1,1, 1.607, 10508.017, 415.712, 52760.771 24/03/08,06:19:27,03,10,1, 11.9,1,1, 1.607, 10508.043, 415.761, 52760.814 24/03/08,06:19:27,04,10,1, 11.9,1,1, 1.607, 10508.026, 415.733, 52760.781 24/03/08,06:19:27,05,10,1, 11.9,1,1, 1.607, 10508.032, 415.749, 52760.842 24/03/08,06:19:27,06,10,1, 11.9,1,1, 1.607, 10508.019, 415.768, 52760.813 24/03/08,06:19:27,07,10,1, 11.9,1,1, 1.607, 10508.004, 415.783, 52760.837 24/03/08,06:19:27,08,10,1, 11.9,1,1, 1.607, 10508.000, 415.777, 52760.797 24/03/08,06:19:27,09,10,1, 11.9,1,1, 1.607, 10507.998, 415.768, 52760.789 24/03/08,06:19:27,10,10,1, 11.9,1,1, 1.607, 10507.978, 415.786, 52760.747 24/03/08,06:19:27,11,10,1, 11.9,1,1, 1.607, 10507.986, 415.790, 52760.842 24/03/08,06:19:27,12,10,1, 11.9,1,1, 1.607, 10507.974, 415.785, 52760.820 24/03/08,06:19:27,13,10,1, 11.9,1,1, 1.607, 10507.971, 415.785, 52760.804 24/03/08,06:19:27,14,10,1, 11.9,1,1, 1.607, 10507.960, 415.785, 52760.853 24/03/08,06:19:27,15,10,1, 11.9,1,1, 1.607, 10507.947, 415.784, 52760.767 24/03/08,06:19:27,16,10,1, 11.9,1,1, 1.607, 10507.926, 415.773, 52760.770 24/03/08,06:19:27,17,10,1, 11.9,1,1, 1.607, 10507.944, 415.817, 52760.797 24/03/08,06:19:27,18,10,1, 11.9,1,1, 1.607, 10507.922, 415.811, 52760.844 24/03/08,06:19:27,19,10,1, 11.9,1,1, 1.607, 10507.933, 415.866, 52760.842 24/03/08,06:19:28,00,12,1, 11.9,1,1, 1.607, 10507.926, 415.866, 52760.842 24/03/08,06:19:28,01,12,1, 11.9,1,1, 1.607, 10507.934, 415.822, 52760.842 24/03/08,06:19:28,02,12,1, 11.9,1,1, 1.607, 10507.915, 415.835, 52760.826 24/03/08,06:19:28,03,12,1, 11.9,1,1, 1.607, 10507.929, 415.867, 52760.912 24/03/08,06:19:28,04,12,1, 11.9,1,1, 1.607, 10507.914, 415.879, 52760.846 24/03/08,06:19:28,05,12,1, 11.9,1,1, 1.607, 10507.908, 415.872, 52760.839 24/03/08,06:19:28,06,12,1, 11.9,1,1, 1.607, 10507.900, 415.898, 52760.828 24/03/08,06:19:28,07,12,1, 11.9,1,1, 1.607, 10507.888, 415.867, 52760.856 24/03/08,06:19:28,08,12,1, 11.9,1,1, 1.607, 10507.882, 415.858, 52760.863 24/03/08,06:19:28,09,12,1, 11.9,1,1, 1.607, 10507.864, 415.868, 52760.846 24/03/08,06:19:28,10,12,1, 11.9,1,1, 1.607, 10507.866, 415.877, 52760.867 24/03/08,06:19:28,11,12,1, 11.9,1,1, 1.607, 10507.882, 415.893, 52760.848 24/03/08,06:19:28,12,12,1, 11.9,1,1, 1.607, 10507.871, 415.893, 52760.861 24/03/08,06:19:28,13,12,1, 11.9,1,1, 1.607, 10507.861, 415.914, 52760.938 24/03/08,06:19:28,14,12,1, 11.9,1,1, 1.607, 10507.863, 415.935, 52760.824 24/03/08,06:19:28,15,12,1, 11.9,1,1, 1.607, 10507.838, 415.927, 52760.902 24/03/08,06:19:28,16,12,1, 11.9,1,1, 1.607, 10507.838, 415.926, 52760.875 24/03/08,06:19:28,17,12,1, 11.9,1,1, 1.607, 10507.841, 415.917, 52760.853 24/03/08,06:19:28,18,12,1, 11.9,1,1, 1.607, 10507.815, 415.876, 52760.764 24/03/08,06:19:28,19,12,1, 11.9,1,1, 1.607, 10507.830, 415.904, 52760.814 24/03/08,06:19:29,00,10,1, 11.9,1,1, 1.608, 10507.826, 415.904, 52760.814 24/03/08,06:19:29,01,10,1, 11.9,1,1, 1.608, 10507.832, 415.913, 52760.818 24/03/08,06:19:29,02,10,1, 11.9,1,1, 1.608, 10507.843, 415.929, 52760.902 24/03/08,06:19:29,03,10,1, 11.9,1,1, 1.608, 10507.822, 415.965, 52760.900 24/03/08,06:19:29,04,10,1, 11.9,1,1, 1.608, 10507.840, 415.958, 52760.953 24/03/08,06:19:29,05,10,1, 11.9,1,1, 1.608, 10507.805, 415.931, 52760.911 24/03/08,06:19:29,06,10,1, 11.9,1,1, 1.608, 10507.809, 415.934, 52760.897 24/03/08,06:19:29,07,10,1, 11.9,1,1, 1.608, 10507.812, 415.981, 52760.882 24/03/08,06:19:29,08,10,1, 11.9,1,1, 1.608, 10507.806, 415.955, 52760.878 24/03/08,06:19:29,09,10,1, 11.9,1,1, 1.608, 10507.801, 415.999, 52760.930 24/03/08,06:19:29,10,10,1, 11.9,1,1, 1.608, 10507.793, 415.978, 52760.867 24/03/08,06:19:29,11,10,1, 11.9,1,1, 1.608, 10507.799, 415.970, 52760.886 24/03/08,06:19:29,12,10,1, 11.9,1,1, 1.608, 10507.804, 415.955, 52760.817 24/03/08,06:19:29,13,10,1, 11.9,1,1, 1.608, 10507.791, 415.971, 52760.837 24/03/08,06:19:29,14,10,1, 11.9,1,1, 1.608, 10507.804, 415.979, 52760.910 24/03/08,06:19:29,15,10,1, 11.9,1,1, 1.608, 10507.802, 416.009, 52760.910 24/03/08,06:19:29,16,10,1, 11.9,1,1, 1.608, 10507.823, 415.992, 52760.871 24/03/08,06:19:29,17,10,1, 11.9,1,1, 1.608, 10507.784, 415.974, 52760.893 24/03/08,06:19:29,18,10,1, 11.9,1,1, 1.608, 10507.799, 416.012, 52760.902 24/03/08,06:19:29,19,10,1, 11.9,1,1, 1.608, 10507.797, 416.003, 52760.805 24/03/08,06:19:30,00,11,1, 11.8,1,1, 1.610, 10507.792, 416.003, 52760.805 24/03/08,06:19:30,01,11,1, 11.8,1,1, 1.610, 10507.809, 416.012, 52760.944 24/03/08,06:19:30,02,11,1, 11.8,1,1, 1.610, 10507.771, 416.030, 52761.086 24/03/08,06:19:30,03,11,1, 11.8,1,1, 1.610, 10507.774, 416.026, 52760.907 24/03/08,06:19:30,04,11,1, 11.8,1,1, 1.610, 10507.804, 416.056, 52760.999 24/03/08,06:19:30,05,11,1, 11.8,1,1, 1.610, 10507.792, 416.016, 52760.950 24/03/08,06:19:30,06,11,1, 11.8,1,1, 1.610, 10507.798, 415.992, 52760.880 24/03/08,06:19:30,07,11,1, 11.8,1,1, 1.610, 10507.816, 416.053, 52760.931 24/03/08,06:19:30,08,11,1, 11.8,1,1, 1.610, 10507.798, 416.036, 52760.881 24/03/08,06:19:30,09,11,1, 11.8,1,1, 1.610, 10507.827, 416.063, 52760.933 24/03/08,06:19:30,10,11,1, 11.8,1,1, 1.610, 10507.805, 416.067, 52760.929 24/03/08,06:19:30,11,11,1, 11.8,1,1, 1.610, 10507.811, 416.078, 52760.900 24/03/08,06:19:30,12,11,1, 11.8,1,1, 1.610, 10507.835, 416.047, 52760.923 24/03/08,06:19:30,13,11,1, 11.8,1,1, 1.610, 10507.827, 416.065, 52760.978 24/03/08,06:19:30,14,11,1, 11.8,1,1, 1.610, 10507.814, 416.086, 52760.924 24/03/08,06:19:30,15,11,1, 11.8,1,1, 1.610, 10507.816, 416.061, 52760.908 24/03/08,06:19:30,16,11,1, 11.8,1,1, 1.610, 10507.801, 416.080, 52760.951 24/03/08,06:19:30,17,11,1, 11.8,1,1, 1.610, 10507.835, 416.099, 52761.000 24/03/08,06:19:30,18,11,1, 11.8,1,1, 1.610, 10507.816, 416.118, 52760.982 24/03/08,06:19:30,19,11,1, 11.8,1,1, 1.610, 10507.830, 416.060, 52760.964 24/03/08,06:19:31,00,11,1, 11.9,1,1, 1.612, 10507.826, 416.060, 52760.964 24/03/08,06:19:31,01,11,1, 11.9,1,1, 1.612, 10507.844, 416.109, 52760.951 24/03/08,06:19:31,02,11,1, 11.9,1,1, 1.612, 10507.828, 416.065, 52760.904 24/03/08,06:19:31,03,11,1, 11.9,1,1, 1.612, 10507.858, 416.104, 52760.939 24/03/08,06:19:31,04,11,1, 11.9,1,1, 1.612, 10507.857, 416.092, 52760.974 24/03/08,06:19:31,05,11,1, 11.9,1,1, 1.612, 10507.858, 416.100, 52760.996 24/03/08,06:19:31,06,11,1, 11.9,1,1, 1.612, 10507.862, 416.068, 52760.973 24/03/08,06:19:31,07,11,1, 11.9,1,1, 1.612, 10507.868, 416.092, 52760.954 24/03/08,06:19:31,08,11,1, 11.9,1,1, 1.612, 10507.876, 416.082, 52760.950 24/03/08,06:19:31,09,11,1, 11.9,1,1, 1.612, 10507.875, 416.118, 52760.989 24/03/08,06:19:31,10,11,1, 11.9,1,1, 1.612, 10507.890, 416.092, 52760.951 24/03/08,06:19:31,11,11,1, 11.9,1,1, 1.612, 10507.875, 416.126, 52761.025 24/03/08,06:19:31,12,11,1, 11.9,1,1, 1.612, 10507.857, 416.118, 52760.919 24/03/08,06:19:31,13,11,1, 11.9,1,1, 1.612, 10507.872, 416.129, 52760.961 24/03/08,06:19:31,14,11,1, 11.9,1,1, 1.612, 10507.865, 416.121, 52760.906 24/03/08,06:19:31,15,11,1, 11.9,1,1, 1.612, 10507.908, 416.164, 52761.043 24/03/08,06:19:31,16,11,1, 11.9,1,1, 1.612, 10507.893, 416.116, 52760.925 24/03/08,06:19:31,17,11,1, 11.9,1,1, 1.612, 10507.911, 416.136, 52760.944 24/03/08,06:19:31,18,11,1, 11.9,1,1, 1.612, 10507.903, 416.109, 52760.920 24/03/08,06:19:31,19,11,1, 11.9,1,1, 1.612, 10507.885, 416.095, 52760.879 24/03/08,06:19:32,00,10,1, 11.9,1,1, 1.612, 10507.884, 416.095, 52760.879 24/03/08,06:19:32,01,10,1, 11.9,1,1, 1.612, 10507.930, 416.169, 52760.960 24/03/08,06:19:32,02,10,1, 11.9,1,1, 1.612, 10507.922, 416.121, 52761.028 24/03/08,06:19:32,03,10,1, 11.9,1,1, 1.612, 10507.968, 416.132, 52760.953 24/03/08,06:19:32,04,10,1, 11.9,1,1, 1.612, 10507.935, 416.124, 52760.946 24/03/08,06:19:32,05,10,1, 11.9,1,1, 1.612, 10507.959, 416.186, 52761.025 24/03/08,06:19:32,06,10,1, 11.9,1,1, 1.612, 10507.990, 416.156, 52760.908 24/03/08,06:19:32,07,10,1, 11.9,1,1, 1.612, 10507.960, 416.137, 52761.005 24/03/08,06:19:32,08,10,1, 11.9,1,1, 1.612, 10507.971, 416.147, 52760.928 24/03/08,06:19:32,09,10,1, 11.9,1,1, 1.612, 10507.988, 416.147, 52761.027 24/03/08,06:19:32,10,10,1, 11.9,1,1, 1.612, 10507.986, 416.130, 52760.933 24/03/08,06:19:32,11,10,1, 11.9,1,1, 1.612, 10507.989, 416.143, 52760.986 24/03/08,06:19:32,12,10,1, 11.9,1,1, 1.612, 10508.010, 416.147, 52760.947 24/03/08,06:19:32,13,10,1, 11.9,1,1, 1.612, 10508.014, 416.153, 52761.031 24/03/08,06:19:32,14,10,1, 11.9,1,1, 1.612, 10507.998, 416.132, 52760.980 24/03/08,06:19:32,15,10,1, 11.9,1,1, 1.612, 10508.018, 416.157, 52761.014 24/03/08,06:19:32,16,10,1, 11.9,1,1, 1.612, 10508.047, 416.175, 52761.032 24/03/08,06:19:32,17,10,1, 11.9,1,1, 1.612, 10508.036, 416.141, 52760.934 24/03/08,06:19:32,18,10,1, 11.9,1,1, 1.612, 10508.055, 416.157, 52760.993 24/03/08,06:19:32,19,10,1, 11.9,1,1, 1.612, 10508.058, 416.125, 52760.970 24/03/08,06:19:33,00,10,1, 11.9,1,1, 1.604, 10508.051, 416.125, 52760.970 24/03/08,06:19:33,01,10,1, 11.9,1,1, 1.604, 10508.095, 416.189, 52760.948 24/03/08,06:19:33,02,10,1, 11.9,1,1, 1.604, 10508.080, 416.177, 52761.040 24/03/08,06:19:33,03,10,1, 11.9,1,1, 1.604, 10508.088, 416.118, 52760.976 24/03/08,06:19:33,04,10,1, 11.9,1,1, 1.604, 10508.096, 416.165, 52761.064 24/03/08,06:19:33,05,10,1, 11.9,1,1, 1.604, 10508.105, 416.155, 52761.002 24/03/08,06:19:33,06,10,1, 11.9,1,1, 1.604, 10508.132, 416.107, 52760.957 24/03/08,06:19:33,07,10,1, 11.9,1,1, 1.604, 10508.108, 416.165, 52761.051 24/03/08,06:19:33,08,10,1, 11.9,1,1, 1.604, 10508.127, 416.153, 52761.046 24/03/08,06:19:33,09,10,1, 11.9,1,1, 1.604, 10508.150, 416.118, 52760.977 24/03/08,06:19:33,10,10,1, 11.9,1,1, 1.604, 10508.154, 416.152, 52760.999 24/03/08,06:19:33,11,10,1, 11.9,1,1, 1.604, 10508.160, 416.148, 52761.026 24/03/08,06:19:33,12,10,1, 11.9,1,1, 1.604, 10508.137, 416.136, 52761.060 24/03/08,06:19:33,13,10,1, 11.9,1,1, 1.604, 10508.168, 416.131, 52761.003 24/03/08,06:19:33,14,10,1, 11.9,1,1, 1.604, 10508.191, 416.142, 52761.055 24/03/08,06:19:33,15,10,1, 11.9,1,1, 1.604, 10508.197, 416.109, 52761.016 24/03/08,06:19:33,16,10,1, 11.9,1,1, 1.604, 10508.186, 416.080, 52761.022 24/03/08,06:19:33,17,10,1, 11.9,1,1, 1.604, 10508.225, 416.103, 52761.025 24/03/08,06:19:33,18,10,1, 11.9,1,1, 1.604, 10508.229, 416.123, 52760.956 24/03/08,06:19:33,19,10,1, 11.9,1,1, 1.604, 10508.209, 416.088, 52760.930 24/03/08,06:19:34,00,10,1, 11.8,1,1, 1.607, 10508.201, 416.088, 52760.930 24/03/08,06:19:34,01,10,1, 11.8,1,1, 1.607, 10508.250, 416.133, 52761.031 24/03/08,06:19:34,02,10,1, 11.8,1,1, 1.607, 10508.246, 416.104, 52760.964 24/03/08,06:19:34,03,10,1, 11.8,1,1, 1.607, 10508.255, 416.089, 52760.992 24/03/08,06:19:34,04,10,1, 11.8,1,1, 1.607, 10508.316, 416.117, 52761.020 24/03/08,06:19:34,05,10,1, 11.8,1,1, 1.607, 10508.321, 416.081, 52760.941 24/03/08,06:19:34,06,10,1, 11.8,1,1, 1.607, 10508.338, 416.133, 52760.999 24/03/08,06:19:34,07,10,1, 11.8,1,1, 1.607, 10508.321, 416.115, 52761.008 24/03/08,06:19:34,08,10,1, 11.8,1,1, 1.607, 10508.331, 416.091, 52760.945 24/03/08,06:19:34,09,10,1, 11.8,1,1, 1.607, 10508.343, 416.093, 52760.941 24/03/08,06:19:34,10,10,1, 11.8,1,1, 1.607, 10508.355, 416.065, 52761.014 24/03/08,06:19:34,11,10,1, 11.8,1,1, 1.607, 10508.371, 416.105, 52760.965 24/03/08,06:19:34,12,10,1, 11.8,1,1, 1.607, 10508.385, 416.097, 52760.998 24/03/08,06:19:34,13,10,1, 11.8,1,1, 1.607, 10508.382, 416.085, 52760.986 24/03/08,06:19:34,14,10,1, 11.8,1,1, 1.607, 10508.384, 416.072, 52760.977 24/03/08,06:19:34,15,10,1, 11.8,1,1, 1.607, 10508.410, 416.068, 52760.950 24/03/08,06:19:34,16,10,1, 11.8,1,1, 1.607, 10508.436, 416.073, 52760.955 24/03/08,06:19:34,17,10,1, 11.8,1,1, 1.607, 10508.457, 416.068, 52760.943 24/03/08,06:19:34,18,10,1, 11.8,1,1, 1.607, 10508.449, 416.050, 52760.942 24/03/08,06:19:34,19,10,1, 11.8,1,1, 1.607, 10508.487, 416.092, 52761.006 24/03/08,06:19:35,00,12,1, 11.9,1,1, 1.607, 10508.485, 416.092, 52761.006 24/03/08,06:19:35,01,12,1, 11.9,1,1, 1.607, 10508.485, 416.080, 52761.018 24/03/08,06:19:35,02,12,1, 11.9,1,1, 1.607, 10508.509, 416.032, 52760.875 24/03/08,06:19:35,03,12,1, 11.9,1,1, 1.607, 10508.519, 416.033, 52760.906 24/03/08,06:19:35,04,12,1, 11.9,1,1, 1.607, 10508.517, 416.007, 52760.948 24/03/08,06:19:35,05,12,1, 11.9,1,1, 1.607, 10508.554, 416.047, 52760.994 24/03/08,06:19:35,06,12,1, 11.9,1,1, 1.607, 10508.558, 416.013, 52760.956 24/03/08,06:19:35,07,12,1, 11.9,1,1, 1.607, 10508.572, 416.015, 52760.930 24/03/08,06:19:35,08,12,1, 11.9,1,1, 1.607, 10508.575, 416.017, 52760.942 24/03/08,06:19:35,09,12,1, 11.9,1,1, 1.607, 10508.591, 416.021, 52760.952 24/03/08,06:19:35,10,12,1, 11.9,1,1, 1.607, 10508.568, 415.997, 52760.958 24/03/08,06:19:35,11,12,1, 11.9,1,1, 1.607, 10508.601, 416.009, 52760.977 24/03/08,06:19:35,12,12,1, 11.9,1,1, 1.607, 10508.617, 415.998, 52760.961 24/03/08,06:19:35,13,12,1, 11.9,1,1, 1.607, 10508.650, 416.011, 52760.907 24/03/08,06:19:35,14,12,1, 11.9,1,1, 1.607, 10508.657, 416.009, 52760.976 24/03/08,06:19:35,15,12,1, 11.9,1,1, 1.607, 10508.695, 415.990, 52760.951 24/03/08,06:19:35,16,12,1, 11.9,1,1, 1.607, 10508.667, 416.000, 52760.944 24/03/08,06:19:35,17,12,1, 11.9,1,1, 1.607, 10508.703, 415.996, 52761.010 24/03/08,06:19:35,18,12,1, 11.9,1,1, 1.607, 10508.716, 416.010, 52761.047 24/03/08,06:19:35,19,12,1, 11.9,1,1, 1.607, 10508.701, 415.979, 52760.897 24/03/08,06:19:36,00,11,1, 11.9,1,1, 1.610, 10508.693, 415.979, 52760.897 24/03/08,06:19:36,01,11,1, 11.9,1,1, 1.610, 10508.729, 415.962, 52760.966 24/03/08,06:19:36,02,11,1, 11.9,1,1, 1.610, 10508.730, 415.959, 52760.981 24/03/08,06:19:36,03,11,1, 11.9,1,1, 1.610, 10508.769, 415.944, 52760.967 24/03/08,06:19:36,04,11,1, 11.9,1,1, 1.610, 10508.789, 415.959, 52760.941 24/03/08,06:19:36,05,11,1, 11.9,1,1, 1.610, 10508.773, 415.969, 52761.017 24/03/08,06:19:36,06,11,1, 11.9,1,1, 1.610, 10508.791, 415.922, 52761.017 24/03/08,06:19:36,07,11,1, 11.9,1,1, 1.610, 10508.810, 415.934, 52760.955 24/03/08,06:19:36,08,11,1, 11.9,1,1, 1.610, 10508.849, 415.922, 52760.971 24/03/08,06:19:36,09,11,1, 11.9,1,1, 1.610, 10508.843, 415.890, 52760.986 24/03/08,06:19:36,10,11,1, 11.9,1,1, 1.610, 10508.875, 415.944, 52761.039 24/03/08,06:19:36,11,11,1, 11.9,1,1, 1.610, 10508.849, 415.885, 52760.915 24/03/08,06:19:36,12,11,1, 11.9,1,1, 1.610, 10508.897, 415.942, 52761.048 24/03/08,06:19:36,13,11,1, 11.9,1,1, 1.610, 10508.885, 415.878, 52760.959 24/03/08,06:19:36,14,11,1, 11.9,1,1, 1.610, 10508.921, 415.876, 52760.932 24/03/08,06:19:36,15,11,1, 11.9,1,1, 1.610, 10508.926, 415.872, 52760.942 24/03/08,06:19:36,16,11,1, 11.9,1,1, 1.610, 10508.962, 415.880, 52760.992 24/03/08,06:19:36,17,11,1, 11.9,1,1, 1.610, 10508.957, 415.862, 52760.896 24/03/08,06:19:36,18,11,1, 11.9,1,1, 1.610, 10508.949, 415.872, 52760.976 24/03/08,06:19:36,19,11,1, 11.9,1,1, 1.610, 10508.990, 415.860, 52760.948 24/03/08,06:19:37,00,11,1, 12.0,1,1, 1.609, 10508.986, 415.860, 52760.948 24/03/08,06:19:37,01,11,1, 12.0,1,1, 1.609, 10508.999, 415.848, 52760.932 24/03/08,06:19:37,02,11,1, 12.0,1,1, 1.609, 10509.041, 415.829, 52760.934 24/03/08,06:19:37,03,11,1, 12.0,1,1, 1.609, 10509.054, 415.813, 52760.922 24/03/08,06:19:37,04,11,1, 12.0,1,1, 1.609, 10509.070, 415.819, 52760.798 24/03/08,06:19:37,05,11,1, 12.0,1,1, 1.609, 10509.109, 415.824, 52760.924 24/03/08,06:19:37,06,11,1, 12.0,1,1, 1.609, 10509.084, 415.780, 52760.919 24/03/08,06:19:37,07,11,1, 12.0,1,1, 1.609, 10509.106, 415.797, 52761.037 24/03/08,06:19:37,08,11,1, 12.0,1,1, 1.609, 10509.128, 415.799, 52760.957 24/03/08,06:19:37,09,11,1, 12.0,1,1, 1.609, 10509.136, 415.795, 52760.932 24/03/08,06:19:37,10,11,1, 12.0,1,1, 1.609, 10509.138, 415.781, 52760.892 24/03/08,06:19:37,11,11,1, 12.0,1,1, 1.609, 10509.165, 415.770, 52760.951 24/03/08,06:19:37,12,11,1, 12.0,1,1, 1.609, 10509.203, 415.774, 52760.932 24/03/08,06:19:37,13,11,1, 12.0,1,1, 1.609, 10509.197, 415.754, 52760.949 24/03/08,06:19:37,14,11,1, 12.0,1,1, 1.609, 10509.231, 415.731, 52760.957 24/03/08,06:19:37,15,11,1, 12.0,1,1, 1.609, 10509.234, 415.755, 52760.929 24/03/08,06:19:37,16,11,1, 12.0,1,1, 1.609, 10509.264, 415.729, 52760.942 24/03/08,06:19:37,17,11,1, 12.0,1,1, 1.609, 10509.276, 415.750, 52760.956 24/03/08,06:19:37,18,11,1, 12.0,1,1, 1.609, 10509.298, 415.692, 52760.903 24/03/08,06:19:37,19,11,1, 12.0,1,1, 1.609, 10509.282, 415.700, 52760.901 24/03/08,06:19:38,00,11,1, 12.0,1,1, 1.609, 10509.278, 415.700, 52760.901 24/03/08,06:19:38,01,11,1, 12.0,1,1, 1.609, 10509.311, 415.699, 52760.849 24/03/08,06:19:38,02,11,1, 12.0,1,1, 1.609, 10509.333, 415.695, 52760.876 24/03/08,06:19:38,03,11,1, 12.0,1,1, 1.609, 10509.358, 415.676, 52760.967 24/03/08,06:19:38,04,11,1, 12.0,1,1, 1.609, 10509.381, 415.669, 52760.884 24/03/08,06:19:38,05,11,1, 12.0,1,1, 1.609, 10509.400, 415.653, 52760.926 24/03/08,06:19:38,06,11,1, 12.0,1,1, 1.609, 10509.408, 415.654, 52760.921 24/03/08,06:19:38,07,11,1, 12.0,1,1, 1.609, 10509.432, 415.639, 52760.956 24/03/08,06:19:38,08,11,1, 12.0,1,1, 1.609, 10509.438, 415.622, 52760.923 24/03/08,06:19:38,09,11,1, 12.0,1,1, 1.609, 10509.450, 415.631, 52760.935 24/03/08,06:19:38,10,11,1, 12.0,1,1, 1.609, 10509.468, 415.655, 52760.953 24/03/08,06:19:38,11,11,1, 12.0,1,1, 1.609, 10509.458, 415.637, 52760.890 24/03/08,06:19:38,12,11,1, 12.0,1,1, 1.609, 10509.496, 415.626, 52760.968 24/03/08,06:19:38,13,11,1, 12.0,1,1, 1.609, 10509.516, 415.600, 52760.940 24/03/08,06:19:38,14,11,1, 12.0,1,1, 1.609, 10509.518, 415.603, 52760.876 24/03/08,06:19:38,15,11,1, 12.0,1,1, 1.609, 10509.549, 415.612, 52760.954 24/03/08,06:19:38,16,11,1, 12.0,1,1, 1.609, 10509.577, 415.619, 52760.949 24/03/08,06:19:38,17,11,1, 12.0,1,1, 1.609, 10509.584, 415.575, 52760.976 24/03/08,06:19:38,18,11,1, 12.0,1,1, 1.609, 10509.600, 415.566, 52760.955 24/03/08,06:19:38,19,11,1, 12.0,1,1, 1.609, 10509.594, 415.536, 52760.913 24/03/08,06:19:39,00,10,1, 11.9,1,1, 1.606, 10509.586, 415.536, 52760.913 24/03/08,06:19:39,01,10,1, 11.9,1,1, 1.606, 10509.667, 415.511, 52760.929 24/03/08,06:19:39,02,10,1, 11.9,1,1, 1.606, 10509.658, 415.506, 52760.908 24/03/08,06:19:39,03,10,1, 11.9,1,1, 1.606, 10509.682, 415.519, 52760.930 24/03/08,06:19:39,04,10,1, 11.9,1,1, 1.606, 10509.696, 415.506, 52760.931 24/03/08,06:19:39,05,10,1, 11.9,1,1, 1.606, 10509.718, 415.486, 52760.914 24/03/08,06:19:39,06,10,1, 11.9,1,1, 1.606, 10509.739, 415.504, 52760.950 24/03/08,06:19:39,07,10,1, 11.9,1,1, 1.606, 10509.734, 415.474, 52760.926 24/03/08,06:19:39,08,10,1, 11.9,1,1, 1.606, 10509.777, 415.496, 52760.868 24/03/08,06:19:39,09,10,1, 11.9,1,1, 1.606, 10509.777, 415.463, 52760.913 24/03/08,06:19:39,10,10,1, 11.9,1,1, 1.606, 10509.778, 415.465, 52760.956 24/03/08,06:19:39,11,10,1, 11.9,1,1, 1.606, 10509.824, 415.410, 52760.876 24/03/08,06:19:39,12,10,1, 11.9,1,1, 1.606, 10509.835, 415.417, 52760.852 24/03/08,06:19:39,13,10,1, 11.9,1,1, 1.606, 10509.856, 415.441, 52760.984 24/03/08,06:19:39,14,10,1, 11.9,1,1, 1.606, 10509.889, 415.382, 52760.967 24/03/08,06:19:39,15,10,1, 11.9,1,1, 1.606, 10509.849, 415.403, 52760.987 24/03/08,06:19:39,16,10,1, 11.9,1,1, 1.606, 10509.887, 415.397, 52760.988 24/03/08,06:19:39,17,10,1, 11.9,1,1, 1.606, 10509.910, 415.381, 52760.932 24/03/08,06:19:39,18,10,1, 11.9,1,1, 1.606, 10509.962, 415.398, 52760.925 24/03/08,06:19:39,19,10,1, 11.9,1,1, 1.606, 10509.937, 415.384, 52760.924 24/03/08,06:19:40,00,11,1, 11.9,1,1, 1.605, 10509.928, 415.384, 52760.924 24/03/08,06:19:40,01,11,1, 11.9,1,1, 1.605, 10509.952, 415.335, 52760.850 24/03/08,06:19:40,02,11,1, 11.9,1,1, 1.605, 10510.034, 415.291, 52760.851 24/03/08,06:19:40,03,11,1, 11.9,1,1, 1.605, 10510.023, 415.331, 52760.839 24/03/08,06:19:40,04,11,1, 11.9,1,1, 1.605, 10510.050, 415.322, 52760.913 24/03/08,06:19:40,05,11,1, 11.9,1,1, 1.605, 10510.065, 415.294, 52760.850 24/03/08,06:19:40,06,11,1, 11.9,1,1, 1.605, 10510.068, 415.286, 52760.939 24/03/08,06:19:40,07,11,1, 11.9,1,1, 1.605, 10510.072, 415.262, 52760.894 24/03/08,06:19:40,08,11,1, 11.9,1,1, 1.605, 10510.107, 415.251, 52760.807 24/03/08,06:19:40,09,11,1, 11.9,1,1, 1.605, 10510.125, 415.298, 52760.931 24/03/08,06:19:40,10,11,1, 11.9,1,1, 1.605, 10510.127, 415.249, 52760.835 24/03/08,06:19:40,11,11,1, 11.9,1,1, 1.605, 10510.100, 415.242, 52760.860 24/03/08,06:19:40,12,11,1, 11.9,1,1, 1.605, 10510.157, 415.260, 52760.869 24/03/08,06:19:40,13,11,1, 11.9,1,1, 1.605, 10510.174, 415.201, 52760.881 24/03/08,06:19:40,14,11,1, 11.9,1,1, 1.605, 10510.181, 415.235, 52760.952 24/03/08,06:19:40,15,11,1, 11.9,1,1, 1.605, 10510.215, 415.167, 52760.920 24/03/08,06:19:40,16,11,1, 11.9,1,1, 1.605, 10510.214, 415.179, 52760.837 24/03/08,06:19:40,17,11,1, 11.9,1,1, 1.605, 10510.229, 415.149, 52760.868 24/03/08,06:19:40,18,11,1, 11.9,1,1, 1.605, 10510.255, 415.141, 52760.872 24/03/08,06:19:40,19,11,1, 11.9,1,1, 1.605, 10510.295, 415.163, 52760.885 24/03/08,06:19:41,00,11,1, 11.9,1,1, 1.608, 10510.287, 415.163, 52760.885 24/03/08,06:19:41,01,11,1, 11.9,1,1, 1.608, 10510.336, 415.156, 52760.836 24/03/08,06:19:41,02,11,1, 11.9,1,1, 1.608, 10510.358, 415.172, 52760.987 24/03/08,06:19:41,03,11,1, 11.9,1,1, 1.608, 10510.317, 415.139, 52760.816 24/03/08,06:19:41,04,11,1, 11.9,1,1, 1.608, 10510.385, 415.129, 52760.909 24/03/08,06:19:41,05,11,1, 11.9,1,1, 1.608, 10510.384, 415.116, 52760.815 24/03/08,06:19:41,06,11,1, 11.9,1,1, 1.608, 10510.388, 415.108, 52760.844 24/03/08,06:19:41,07,11,1, 11.9,1,1, 1.608, 10510.425, 415.107, 52760.869 24/03/08,06:19:41,08,11,1, 11.9,1,1, 1.608, 10510.437, 415.089, 52760.840 24/03/08,06:19:41,09,11,1, 11.9,1,1, 1.608, 10510.473, 415.079, 52760.852 24/03/08,06:19:41,10,11,1, 11.9,1,1, 1.608, 10510.445, 415.070, 52760.897 24/03/08,06:19:41,11,11,1, 11.9,1,1, 1.608, 10510.509, 415.079, 52760.894 24/03/08,06:19:41,12,11,1, 11.9,1,1, 1.608, 10510.505, 415.069, 52760.908 24/03/08,06:19:41,13,11,1, 11.9,1,1, 1.608, 10510.523, 415.024, 52760.828 24/03/08,06:19:41,14,11,1, 11.9,1,1, 1.608, 10510.537, 415.048, 52760.954 24/03/08,06:19:41,15,11,1, 11.9,1,1, 1.608, 10510.537, 415.022, 52760.909 24/03/08,06:19:41,16,11,1, 11.9,1,1, 1.608, 10510.616, 415.034, 52760.789 24/03/08,06:19:41,17,11,1, 11.9,1,1, 1.608, 10510.557, 415.036, 52760.885 24/03/08,06:19:41,18,11,1, 11.9,1,1, 1.608, 10510.621, 414.988, 52760.770 24/03/08,06:19:41,19,11,1, 11.9,1,1, 1.608, 10510.602, 415.000, 52760.867 24/03/08,06:19:42,00,11,1, 11.9,1,1, 1.607, 10510.596, 415.000, 52760.867 24/03/08,06:19:42,01,11,1, 11.9,1,1, 1.607, 10510.676, 415.017, 52760.899 24/03/08,06:19:42,02,11,1, 11.9,1,1, 1.607, 10510.653, 414.987, 52760.911 24/03/08,06:19:42,03,11,1, 11.9,1,1, 1.607, 10510.671, 414.956, 52760.928 24/03/08,06:19:42,04,11,1, 11.9,1,1, 1.607, 10510.696, 414.942, 52760.903 24/03/08,06:19:42,05,11,1, 11.9,1,1, 1.607, 10510.698, 414.941, 52760.897 24/03/08,06:19:42,06,11,1, 11.9,1,1, 1.607, 10510.729, 414.958, 52760.944 24/03/08,06:19:42,07,11,1, 11.9,1,1, 1.607, 10510.750, 414.965, 52760.917 24/03/08,06:19:42,08,11,1, 11.9,1,1, 1.607, 10510.746, 414.905, 52760.910 24/03/08,06:19:42,09,11,1, 11.9,1,1, 1.607, 10510.774, 414.906, 52760.899 24/03/08,06:19:42,10,11,1, 11.9,1,1, 1.607, 10510.772, 414.891, 52760.858 24/03/08,06:19:42,11,11,1, 11.9,1,1, 1.607, 10510.757, 414.871, 52760.888 24/03/08,06:19:42,12,11,1, 11.9,1,1, 1.607, 10510.796, 414.904, 52760.861 24/03/08,06:19:42,13,11,1, 11.9,1,1, 1.607, 10510.802, 414.888, 52760.913 24/03/08,06:19:42,14,11,1, 11.9,1,1, 1.607, 10510.842, 414.900, 52760.956 24/03/08,06:19:42,15,11,1, 11.9,1,1, 1.607, 10510.830, 414.849, 52760.878 24/03/08,06:19:42,16,11,1, 11.9,1,1, 1.607, 10510.868, 414.882, 52760.884 24/03/08,06:19:42,17,11,1, 11.9,1,1, 1.607, 10510.877, 414.847, 52760.842 24/03/08,06:19:42,18,11,1, 11.9,1,1, 1.607, 10510.894, 414.854, 52760.920 24/03/08,06:19:42,19,11,1, 11.9,1,1, 1.607, 10510.898, 414.853, 52760.891 24/03/08,06:19:43,00,11,1, 11.9,1,1, 1.606, 10510.896, 414.853, 52760.891 24/03/08,06:19:43,01,11,1, 11.9,1,1, 1.606, 10510.941, 414.846, 52760.929 24/03/08,06:19:43,02,11,1, 11.9,1,1, 1.606, 10510.963, 414.806, 52760.924 24/03/08,06:19:43,03,11,1, 11.9,1,1, 1.606, 10510.948, 414.829, 52760.929 24/03/08,06:19:43,04,11,1, 11.9,1,1, 1.606, 10510.979, 414.778, 52760.809 24/03/08,06:19:43,05,11,1, 11.9,1,1, 1.606, 10510.996, 414.845, 52760.967 24/03/08,06:19:43,06,11,1, 11.9,1,1, 1.606, 10511.012, 414.826, 52760.911 24/03/08,06:19:43,07,11,1, 11.9,1,1, 1.606, 10511.021, 414.798, 52760.938 24/03/08,06:19:43,08,11,1, 11.9,1,1, 1.606, 10511.032, 414.765, 52760.931 24/03/08,06:19:43,09,11,1, 11.9,1,1, 1.606, 10511.036, 414.763, 52760.910 24/03/08,06:19:43,10,11,1, 11.9,1,1, 1.606, 10511.010, 414.742, 52760.844 24/03/08,06:19:43,11,11,1, 11.9,1,1, 1.606, 10511.058, 414.756, 52760.922 24/03/08,06:19:43,12,11,1, 11.9,1,1, 1.606, 10511.074, 414.750, 52760.904 24/03/08,06:19:43,13,11,1, 11.9,1,1, 1.606, 10511.073, 414.732, 52760.940 24/03/08,06:19:43,14,11,1, 11.9,1,1, 1.606, 10511.134, 414.736, 52760.917 24/03/08,06:19:43,15,11,1, 11.9,1,1, 1.606, 10511.127, 414.767, 52761.024 24/03/08,06:19:43,16,11,1, 11.9,1,1, 1.606, 10511.142, 414.771, 52761.003 24/03/08,06:19:43,17,11,1, 11.9,1,1, 1.606, 10511.132, 414.716, 52760.977 24/03/08,06:19:43,18,11,1, 11.9,1,1, 1.606, 10511.148, 414.697, 52760.878 24/03/08,06:19:43,19,11,1, 11.9,1,1, 1.606, 10511.160, 414.697, 52760.939 24/03/08,06:19:44,00,11,1, 11.9,1,1, 1.605, 10511.155, 414.697, 52760.939 24/03/08,06:19:44,01,11,1, 11.9,1,1, 1.605, 10511.183, 414.710, 52761.002 24/03/08,06:19:44,02,11,1, 11.9,1,1, 1.605, 10511.211, 414.707, 52760.923 24/03/08,06:19:44,03,11,1, 11.9,1,1, 1.605, 10511.236, 414.697, 52760.918 24/03/08,06:19:44,04,11,1, 11.9,1,1, 1.605, 10511.217, 414.667, 52760.961 24/03/08,06:19:44,05,11,1, 11.9,1,1, 1.605, 10511.245, 414.655, 52760.968 24/03/08,06:19:44,06,11,1, 11.9,1,1, 1.605, 10511.227, 414.656, 52760.932 24/03/08,06:19:44,07,11,1, 11.9,1,1, 1.605, 10511.261, 414.629, 52760.907 24/03/08,06:19:44,08,11,1, 11.9,1,1, 1.605, 10511.267, 414.634, 52760.892 24/03/08,06:19:44,09,11,1, 11.9,1,1, 1.605, 10511.264, 414.605, 52760.881 24/03/08,06:19:44,10,11,1, 11.9,1,1, 1.605, 10511.288, 414.631, 52760.982 24/03/08,06:19:44,11,11,1, 11.9,1,1, 1.605, 10511.284, 414.616, 52760.915 24/03/08,06:19:44,12,11,1, 11.9,1,1, 1.605, 10511.316, 414.604, 52760.907 24/03/08,06:19:44,13,11,1, 11.9,1,1, 1.605, 10511.326, 414.608, 52760.972 24/03/08,06:19:44,14,11,1, 11.9,1,1, 1.605, 10511.340, 414.620, 52760.970 24/03/08,06:19:44,15,11,1, 11.9,1,1, 1.605, 10511.344, 414.599, 52760.969 24/03/08,06:19:44,16,11,1, 11.9,1,1, 1.605, 10511.365, 414.583, 52760.942 24/03/08,06:19:44,17,11,1, 11.9,1,1, 1.605, 10511.386, 414.576, 52761.059 24/03/08,06:19:44,18,11,1, 11.9,1,1, 1.605, 10511.400, 414.619, 52760.996 24/03/08,06:19:44,19,11,1, 11.9,1,1, 1.605, 10511.390, 414.606, 52760.960 24/03/08,06:19:45,00,11,1, 11.9,1,1, 1.610, 10511.389, 414.606, 52760.960 24/03/08,06:19:45,01,11,1, 11.9,1,1, 1.610, 10511.406, 414.589, 52760.974 24/03/08,06:19:45,02,11,1, 11.9,1,1, 1.610, 10511.417, 414.576, 52760.998 24/03/08,06:19:45,03,11,1, 11.9,1,1, 1.610, 10511.434, 414.606, 52761.071 24/03/08,06:19:45,04,11,1, 11.9,1,1, 1.610, 10511.408, 414.596, 52760.929 24/03/08,06:19:45,05,11,1, 11.9,1,1, 1.610, 10511.448, 414.556, 52760.979 24/03/08,06:19:45,06,11,1, 11.9,1,1, 1.610, 10511.435, 414.534, 52761.009 24/03/08,06:19:45,07,11,1, 11.9,1,1, 1.610, 10511.479, 414.561, 52761.009 24/03/08,06:19:45,08,11,1, 11.9,1,1, 1.610, 10511.488, 414.533, 52760.938 24/03/08,06:19:45,09,11,1, 11.9,1,1, 1.610, 10511.476, 414.569, 52760.992 24/03/08,06:19:45,10,11,1, 11.9,1,1, 1.610, 10511.488, 414.554, 52760.970 24/03/08,06:19:45,11,11,1, 11.9,1,1, 1.610, 10511.491, 414.546, 52760.996 24/03/08,06:19:45,12,11,1, 11.9,1,1, 1.610, 10511.496, 414.535, 52760.935 24/03/08,06:19:45,13,11,1, 11.9,1,1, 1.610, 10511.510, 414.505, 52760.945 24/03/08,06:19:45,14,11,1, 11.9,1,1, 1.610, 10511.532, 414.509, 52761.014 24/03/08,06:19:45,15,11,1, 11.9,1,1, 1.610, 10511.502, 414.451, 52760.935 24/03/08,06:19:45,16,11,1, 11.9,1,1, 1.610, 10511.516, 414.453, 52760.909 24/03/08,06:19:45,17,11,1, 11.9,1,1, 1.610, 10511.539, 414.489, 52761.025 24/03/08,06:19:45,18,11,1, 11.9,1,1, 1.610, 10511.537, 414.482, 52761.045 24/03/08,06:19:45,19,11,1, 11.9,1,1, 1.610, 10511.558, 414.478, 52761.020 24/03/08,06:19:46,00,11,1, 11.9,1,1, 1.610, 10511.556, 414.478, 52761.020 24/03/08,06:19:46,01,11,1, 11.9,1,1, 1.610, 10511.594, 414.502, 52761.069 24/03/08,06:19:46,02,11,1, 11.9,1,1, 1.610, 10511.569, 414.476, 52760.978 24/03/08,06:19:46,03,11,1, 11.9,1,1, 1.610, 10511.583, 414.433, 52760.991 24/03/08,06:19:46,04,11,1, 11.9,1,1, 1.610, 10511.605, 414.454, 52761.077 24/03/08,06:19:46,05,11,1, 11.9,1,1, 1.610, 10511.575, 414.444, 52761.033 24/03/08,06:19:46,06,11,1, 11.9,1,1, 1.610, 10511.603, 414.461, 52761.048 24/03/08,06:19:46,07,11,1, 11.9,1,1, 1.610, 10511.607, 414.451, 52761.021 24/03/08,06:19:46,08,11,1, 11.9,1,1, 1.610, 10511.593, 414.431, 52761.027 24/03/08,06:19:46,09,11,1, 11.9,1,1, 1.610, 10511.602, 414.437, 52761.039 24/03/08,06:19:46,10,11,1, 11.9,1,1, 1.610, 10511.612, 414.409, 52761.004 24/03/08,06:19:46,11,11,1, 11.9,1,1, 1.610, 10511.600, 414.401, 52761.046 24/03/08,06:19:46,12,11,1, 11.9,1,1, 1.610, 10511.653, 414.430, 52761.052 24/03/08,06:19:46,13,11,1, 11.9,1,1, 1.610, 10511.637, 414.411, 52761.042 24/03/08,06:19:46,14,11,1, 11.9,1,1, 1.610, 10511.644, 414.414, 52761.058 24/03/08,06:19:46,15,11,1, 11.9,1,1, 1.610, 10511.634, 414.431, 52761.100 24/03/08,06:19:46,16,11,1, 11.9,1,1, 1.610, 10511.663, 414.444, 52761.033 24/03/08,06:19:46,17,11,1, 11.9,1,1, 1.610, 10511.645, 414.378, 52761.067 24/03/08,06:19:46,18,11,1, 11.9,1,1, 1.610, 10511.676, 414.406, 52761.059 24/03/08,06:19:46,19,11,1, 11.9,1,1, 1.610, 10511.677, 414.394, 52761.065 24/03/08,06:19:47,00,11,1, 11.9,1,1, 1.610, 10511.672, 414.394, 52761.065 24/03/08,06:19:47,01,11,1, 11.9,1,1, 1.610, 10511.670, 414.422, 52761.193 24/03/08,06:19:47,02,11,1, 11.9,1,1, 1.610, 10511.679, 414.358, 52761.091 24/03/08,06:19:47,03,11,1, 11.9,1,1, 1.610, 10511.704, 414.396, 52761.334 24/03/08,06:19:47,04,11,1, 11.9,1,1, 1.610, 10511.724, 414.353, 52760.919 24/03/08,06:19:47,05,11,1, 11.9,1,1, 1.610, 10511.669, 414.383, 52761.085 24/03/08,06:19:47,06,11,1, 11.9,1,1, 1.610, 10511.683, 414.321, 52761.072 24/03/08,06:19:47,07,11,1, 11.9,1,1, 1.610, 10511.697, 414.362, 52761.061 24/03/08,06:19:47,08,11,1, 11.9,1,1, 1.610, 10511.684, 414.338, 52761.082 24/03/08,06:19:47,09,11,1, 11.9,1,1, 1.610, 10511.698, 414.342, 52761.073 24/03/08,06:19:47,10,11,1, 11.9,1,1, 1.610, 10511.692, 414.331, 52761.036 24/03/08,06:19:47,11,11,1, 11.9,1,1, 1.610, 10511.692, 414.343, 52761.157 24/03/08,06:19:47,12,11,1, 11.9,1,1, 1.610, 10511.708, 414.356, 52761.157 24/03/08,06:19:47,13,11,1, 11.9,1,1, 1.610, 10511.696, 414.350, 52761.127 24/03/08,06:19:47,14,11,1, 11.9,1,1, 1.610, 10511.705, 414.327, 52761.065 24/03/08,06:19:47,15,11,1, 11.9,1,1, 1.610, 10511.725, 414.335, 52761.119 24/03/08,06:19:47,16,11,1, 11.9,1,1, 1.610, 10511.684, 414.345, 52761.181 24/03/08,06:19:47,17,11,1, 11.9,1,1, 1.610, 10511.717, 414.326, 52761.132 24/03/08,06:19:47,18,11,1, 11.9,1,1, 1.610, 10511.723, 414.350, 52761.132 24/03/08,06:19:47,19,11,1, 11.9,1,1, 1.610, 10511.689, 414.325, 52761.061 24/03/08,06:19:48,00,11,1, 11.9,1,1, 1.608, 10511.689, 414.325, 52761.061 24/03/08,06:19:48,01,11,1, 11.9,1,1, 1.608, 10511.718, 414.348, 52761.150 24/03/08,06:19:48,02,11,1, 11.9,1,1, 1.608, 10511.718, 414.315, 52761.142 24/03/08,06:19:48,03,11,1, 11.9,1,1, 1.608, 10511.717, 414.331, 52761.194 24/03/08,06:19:48,04,11,1, 11.9,1,1, 1.608, 10511.728, 414.344, 52761.242 24/03/08,06:19:48,05,11,1, 11.9,1,1, 1.608, 10511.713, 414.360, 52761.257 24/03/08,06:19:48,06,11,1, 11.9,1,1, 1.608, 10511.698, 414.287, 52761.116 24/03/08,06:19:48,07,11,1, 11.9,1,1, 1.608, 10511.712, 414.302, 52761.172 24/03/08,06:19:48,08,11,1, 11.9,1,1, 1.608, 10511.717, 414.321, 52761.252 24/03/08,06:19:48,09,11,1, 11.9,1,1, 1.608, 10511.702, 414.303, 52761.062 24/03/08,06:19:48,10,11,1, 11.9,1,1, 1.608, 10511.717, 414.309, 52761.164 24/03/08,06:19:48,11,11,1, 11.9,1,1, 1.608, 10511.738, 414.327, 52761.159 24/03/08,06:19:48,12,11,1, 11.9,1,1, 1.608, 10511.724, 414.298, 52761.130 24/03/08,06:19:48,13,11,1, 11.9,1,1, 1.608, 10511.744, 414.333, 52761.228 24/03/08,06:19:48,14,11,1, 11.9,1,1, 1.608, 10511.731, 414.314, 52761.239 24/03/08,06:19:48,15,11,1, 11.9,1,1, 1.608, 10511.743, 414.258, 52761.102 24/03/08,06:19:48,16,11,1, 11.9,1,1, 1.608, 10511.739, 414.274, 52761.104 24/03/08,06:19:48,17,11,1, 11.9,1,1, 1.608, 10511.706, 414.303, 52761.170 24/03/08,06:19:48,18,11,1, 11.9,1,1, 1.608, 10511.732, 414.289, 52761.152 24/03/08,06:19:48,19,11,1, 11.9,1,1, 1.608, 10511.740, 414.312, 52761.204 24/03/08,06:19:49,00,10,1, 11.9,1,1, 1.608, 10511.739, 414.312, 52761.204 24/03/08,06:19:49,01,10,1, 11.9,1,1, 1.608, 10511.755, 414.288, 52761.144 24/03/08,06:19:49,02,10,1, 11.9,1,1, 1.608, 10511.749, 414.263, 52760.893 24/03/08,06:19:49,03,10,1, 11.9,1,1, 1.608, 10511.688, 414.264, 52761.190 24/03/08,06:19:49,04,10,1, 11.9,1,1, 1.608, 10511.703, 414.294, 52761.472 24/03/08,06:19:49,05,10,1, 11.9,1,1, 1.608, 10511.754, 414.301, 52761.219 24/03/08,06:19:49,06,10,1, 11.9,1,1, 1.608, 10511.760, 414.273, 52761.134 24/03/08,06:19:49,07,10,1, 11.9,1,1, 1.608, 10511.717, 414.255, 52761.218 24/03/08,06:19:49,08,10,1, 11.9,1,1, 1.608, 10511.742, 414.260, 52761.227 24/03/08,06:19:49,09,10,1, 11.9,1,1, 1.608, 10511.726, 414.294, 52761.273 24/03/08,06:19:49,10,10,1, 11.9,1,1, 1.608, 10511.739, 414.288, 52761.171 24/03/08,06:19:49,11,10,1, 11.9,1,1, 1.608, 10511.730, 414.291, 52761.233 24/03/08,06:19:49,12,10,1, 11.9,1,1, 1.608, 10511.734, 414.257, 52761.209 24/03/08,06:19:49,13,10,1, 11.9,1,1, 1.608, 10511.693, 414.246, 52761.372 24/03/08,06:19:49,14,10,1, 11.9,1,1, 1.608, 10511.696, 414.266, 52761.160 24/03/08,06:19:49,15,10,1, 11.9,1,1, 1.608, 10511.710, 414.260, 52761.197 24/03/08,06:19:49,16,10,1, 11.9,1,1, 1.608, 10511.710, 414.231, 52761.164 24/03/08,06:19:49,17,10,1, 11.9,1,1, 1.608, 10511.706, 414.259, 52761.170 24/03/08,06:19:49,18,10,1, 11.9,1,1, 1.608, 10511.725, 414.208, 52761.155 24/03/08,06:19:49,19,10,1, 11.9,1,1, 1.608, 10511.710, 414.222, 52761.223 24/03/08,06:19:50,00,10,1, 11.9,1,1, 1.607, 10511.706, 414.222, 52761.223 24/03/08,06:19:50,01,10,1, 11.9,1,1, 1.607, 10511.711, 414.227, 52761.241 24/03/08,06:19:50,02,10,1, 11.9,1,1, 1.607, 10511.689, 414.229, 52761.235 24/03/08,06:19:50,03,10,1, 11.9,1,1, 1.607, 10511.695, 414.217, 52761.198 24/03/08,06:19:50,04,10,1, 11.9,1,1, 1.607, 10511.696, 414.221, 52761.325 24/03/08,06:19:50,05,10,1, 11.9,1,1, 1.607, 10511.724, 414.255, 52761.301 24/03/08,06:19:50,06,10,1, 11.9,1,1, 1.607, 10511.712, 414.279, 52761.320 24/03/08,06:19:50,07,10,1, 11.9,1,1, 1.607, 10511.712, 414.272, 52761.320 24/03/08,06:19:50,08,10,1, 11.9,1,1, 1.607, 10511.706, 414.220, 52761.253 24/03/08,06:19:50,09,10,1, 11.9,1,1, 1.607, 10511.695, 414.210, 52761.246 24/03/08,06:19:50,10,10,1, 11.9,1,1, 1.607, 10511.691, 414.223, 52761.241 24/03/08,06:19:50,11,10,1, 11.9,1,1, 1.607, 10511.674, 414.212, 52761.218 24/03/08,06:19:50,12,10,1, 11.9,1,1, 1.607, 10511.695, 414.240, 52761.283 24/03/08,06:19:50,13,10,1, 11.9,1,1, 1.607, 10511.674, 414.235, 52761.233 24/03/08,06:19:50,14,10,1, 11.9,1,1, 1.607, 10511.677, 414.229, 52761.306 24/03/08,06:19:50,15,10,1, 11.9,1,1, 1.607, 10511.656, 414.195, 52761.192 24/03/08,06:19:50,16,10,1, 11.9,1,1, 1.607, 10511.656, 414.225, 52761.277 24/03/08,06:19:50,17,10,1, 11.9,1,1, 1.607, 10511.670, 414.184, 52761.296 24/03/08,06:19:50,18,10,1, 11.9,1,1, 1.607, 10511.672, 414.251, 52761.281 24/03/08,06:19:50,19,10,1, 11.9,1,1, 1.607, 10511.651, 414.204, 52761.326 24/03/08,06:19:51,00,10,1, 11.9,1,1, 1.609, 10511.647, 414.204, 52761.326 24/03/08,06:19:51,01,10,1, 11.9,1,1, 1.609, 10511.664, 414.253, 52761.339 24/03/08,06:19:51,02,10,1, 11.9,1,1, 1.609, 10511.664, 414.245, 52761.344 24/03/08,06:19:51,03,10,1, 11.9,1,1, 1.609, 10511.652, 414.247, 52761.372 24/03/08,06:19:51,04,10,1, 11.9,1,1, 1.609, 10511.633, 414.208, 52761.316 24/03/08,06:19:51,05,10,1, 11.9,1,1, 1.609, 10511.638, 414.236, 52761.296 24/03/08,06:19:51,06,10,1, 11.9,1,1, 1.609, 10511.621, 414.190, 52761.294 24/03/08,06:19:51,07,10,1, 11.9,1,1, 1.609, 10511.620, 414.202, 52761.321 24/03/08,06:19:51,08,10,1, 11.9,1,1, 1.609, 10511.633, 414.218, 52761.308 24/03/08,06:19:51,09,10,1, 11.9,1,1, 1.609, 10511.627, 414.211, 52761.357 24/03/08,06:19:51,10,10,1, 11.9,1,1, 1.609, 10511.641, 414.223, 52761.319 24/03/08,06:19:51,11,10,1, 11.9,1,1, 1.609, 10511.621, 414.201, 52761.362 24/03/08,06:19:51,12,10,1, 11.9,1,1, 1.609, 10511.614, 414.222, 52761.401 24/03/08,06:19:51,13,10,1, 11.9,1,1, 1.609, 10511.597, 414.242, 52761.398 24/03/08,06:19:51,14,10,1, 11.9,1,1, 1.609, 10511.601, 414.228, 52761.400 24/03/08,06:19:51,15,10,1, 11.9,1,1, 1.609, 10511.582, 414.181, 52761.277 24/03/08,06:19:51,16,10,1, 11.9,1,1, 1.609, 10511.621, 414.238, 52761.331 24/03/08,06:19:51,17,10,1, 11.9,1,1, 1.609, 10511.593, 414.187, 52761.353 24/03/08,06:19:51,18,10,1, 11.9,1,1, 1.609, 10511.566, 414.199, 52761.370 24/03/08,06:19:51,19,10,1, 11.9,1,1, 1.609, 10511.587, 414.196, 52761.322 24/03/08,06:19:52,00,10,1, 12.0,1,1, 1.609, 10511.581, 414.196, 52761.322 24/03/08,06:19:52,01,10,1, 12.0,1,1, 1.609, 10511.573, 414.196, 52761.351 24/03/08,06:19:52,02,10,1, 12.0,1,1, 1.609, 10511.568, 414.231, 52761.499 24/03/08,06:19:52,03,10,1, 12.0,1,1, 1.609, 10511.582, 414.235, 52761.487 24/03/08,06:19:52,04,10,1, 12.0,1,1, 1.609, 10511.573, 414.225, 52761.401 24/03/08,06:19:52,05,10,1, 12.0,1,1, 1.609, 10511.552, 414.201, 52761.382 24/03/08,06:19:52,06,10,1, 12.0,1,1, 1.609, 10511.555, 414.232, 52761.407 24/03/08,06:19:52,07,10,1, 12.0,1,1, 1.609, 10511.556, 414.243, 52761.366 24/03/08,06:19:52,08,10,1, 12.0,1,1, 1.609, 10511.528, 414.233, 52761.438 24/03/08,06:19:52,09,10,1, 12.0,1,1, 1.609, 10511.516, 414.232, 52761.405 24/03/08,06:19:52,10,10,1, 12.0,1,1, 1.609, 10511.503, 414.179, 52761.411 24/03/08,06:19:52,11,10,1, 12.0,1,1, 1.609, 10511.494, 414.209, 52761.389 24/03/08,06:19:52,12,10,1, 12.0,1,1, 1.609, 10511.497, 414.196, 52761.408 24/03/08,06:19:52,13,10,1, 12.0,1,1, 1.609, 10511.475, 414.215, 52761.396 24/03/08,06:19:52,14,10,1, 12.0,1,1, 1.609, 10511.449, 414.175, 52761.412 24/03/08,06:19:52,15,10,1, 12.0,1,1, 1.609, 10511.449, 414.164, 52761.374 24/03/08,06:19:52,16,10,1, 12.0,1,1, 1.609, 10511.466, 414.165, 52761.430 24/03/08,06:19:52,17,10,1, 12.0,1,1, 1.609, 10511.467, 414.224, 52761.458 24/03/08,06:19:52,18,10,1, 12.0,1,1, 1.609, 10511.456, 414.200, 52761.447 24/03/08,06:19:52,19,10,1, 12.0,1,1, 1.609, 10511.467, 414.208, 52761.486 24/03/08,06:19:53,00,10,1, 11.9,1,1, 1.610, 10511.464, 414.208, 52761.486 24/03/08,06:19:53,01,10,1, 11.9,1,1, 1.610, 10511.418, 414.142, 52761.460 24/03/08,06:19:53,02,10,1, 11.9,1,1, 1.610, 10511.434, 414.198, 52761.464 24/03/08,06:19:53,03,10,1, 11.9,1,1, 1.610, 10511.401, 414.159, 52761.433 24/03/08,06:19:53,04,10,1, 11.9,1,1, 1.610, 10511.411, 414.172, 52761.465 24/03/08,06:19:53,05,10,1, 11.9,1,1, 1.610, 10511.428, 414.198, 52761.476 24/03/08,06:19:53,06,10,1, 11.9,1,1, 1.610, 10511.410, 414.200, 52761.491 24/03/08,06:19:53,07,10,1, 11.9,1,1, 1.610, 10511.377, 414.205, 52761.471 24/03/08,06:19:53,08,10,1, 11.9,1,1, 1.610, 10511.373, 414.171, 52761.387 24/03/08,06:19:53,09,10,1, 11.9,1,1, 1.610, 10511.361, 414.151, 52761.463 24/03/08,06:19:53,10,10,1, 11.9,1,1, 1.610, 10511.347, 414.196, 52761.417 24/03/08,06:19:53,11,10,1, 11.9,1,1, 1.610, 10511.327, 414.163, 52761.466 24/03/08,06:19:53,12,10,1, 11.9,1,1, 1.610, 10511.349, 414.172, 52761.450 24/03/08,06:19:53,13,10,1, 11.9,1,1, 1.610, 10511.339, 414.186, 52761.533 24/03/08,06:19:53,14,10,1, 11.9,1,1, 1.610, 10511.333, 414.174, 52761.473 24/03/08,06:19:53,15,10,1, 11.9,1,1, 1.610, 10511.332, 414.189, 52761.477 24/03/08,06:19:53,16,10,1, 11.9,1,1, 1.610, 10511.296, 414.148, 52761.463 24/03/08,06:19:53,17,10,1, 11.9,1,1, 1.610, 10511.279, 414.161, 52761.498 24/03/08,06:19:53,18,10,1, 11.9,1,1, 1.610, 10511.315, 414.166, 52761.485 24/03/08,06:19:53,19,10,1, 11.9,1,1, 1.610, 10511.281, 414.147, 52761.497 24/03/08,06:19:54,00,10,1, 12.0,1,1, 1.609, 10511.280, 414.147, 52761.497 24/03/08,06:19:54,01,10,1, 12.0,1,1, 1.609, 10511.274, 414.138, 52761.501 24/03/08,06:19:54,02,10,1, 12.0,1,1, 1.609, 10511.274, 414.176, 52761.440 24/03/08,06:19:54,03,10,1, 12.0,1,1, 1.609, 10511.231, 414.142, 52761.445 24/03/08,06:19:54,04,10,1, 12.0,1,1, 1.609, 10511.221, 414.113, 52761.433 24/03/08,06:19:54,05,10,1, 12.0,1,1, 1.609, 10511.213, 414.131, 52761.479 24/03/08,06:19:54,06,10,1, 12.0,1,1, 1.609, 10511.218, 414.185, 52761.471 24/03/08,06:19:54,07,10,1, 12.0,1,1, 1.609, 10511.181, 414.138, 52761.445 24/03/08,06:19:54,08,10,1, 12.0,1,1, 1.609, 10511.192, 414.157, 52761.572 24/03/08,06:19:54,09,10,1, 12.0,1,1, 1.609, 10511.189, 414.121, 52761.515 24/03/08,06:19:54,10,10,1, 12.0,1,1, 1.609, 10511.155, 414.115, 52761.478 24/03/08,06:19:54,11,10,1, 12.0,1,1, 1.609, 10511.158, 414.162, 52761.463 24/03/08,06:19:54,12,10,1, 12.0,1,1, 1.609, 10511.170, 414.118, 52761.462 24/03/08,06:19:54,13,10,1, 12.0,1,1, 1.609, 10511.167, 414.128, 52761.535 24/03/08,06:19:54,14,10,1, 12.0,1,1, 1.609, 10511.125, 414.152, 52761.514 24/03/08,06:19:54,15,10,1, 12.0,1,1, 1.609, 10511.135, 414.168, 52761.540 24/03/08,06:19:54,16,10,1, 12.0,1,1, 1.609, 10511.127, 414.136, 52761.486 24/03/08,06:19:54,17,10,1, 12.0,1,1, 1.609, 10511.115, 414.123, 52761.478 24/03/08,06:19:54,18,10,1, 12.0,1,1, 1.609, 10511.117, 414.165, 52761.491 24/03/08,06:19:54,19,10,1, 12.0,1,1, 1.609, 10511.073, 414.101, 52761.512 24/03/08,06:19:55,00,10,1, 11.9,1,1, 1.610, 10511.072, 414.101, 52761.512 24/03/08,06:19:55,01,10,1, 11.9,1,1, 1.610, 10511.092, 414.133, 52761.539 24/03/08,06:19:55,02,10,1, 11.9,1,1, 1.610, 10511.047, 414.148, 52761.499 24/03/08,06:19:55,03,10,1, 11.9,1,1, 1.610, 10511.076, 414.155, 52761.528 24/03/08,06:19:55,04,10,1, 11.9,1,1, 1.610, 10511.081, 414.144, 52761.513 24/03/08,06:19:55,05,10,1, 11.9,1,1, 1.610, 10511.039, 414.137, 52761.485 24/03/08,06:19:55,06,10,1, 11.9,1,1, 1.610, 10511.020, 414.133, 52761.549 24/03/08,06:19:55,07,10,1, 11.9,1,1, 1.610, 10511.030, 414.122, 52761.527 24/03/08,06:19:55,08,10,1, 11.9,1,1, 1.610, 10511.017, 414.130, 52761.545 24/03/08,06:19:55,09,10,1, 11.9,1,1, 1.610, 10511.020, 414.153, 52761.591 24/03/08,06:19:55,10,10,1, 11.9,1,1, 1.610, 10511.016, 414.127, 52761.571 24/03/08,06:19:55,11,10,1, 11.9,1,1, 1.610, 10510.999, 414.145, 52761.567 24/03/08,06:19:55,12,10,1, 11.9,1,1, 1.610, 10510.987, 414.138, 52761.491 24/03/08,06:19:55,13,10,1, 11.9,1,1, 1.610, 10510.952, 414.131, 52761.487 24/03/08,06:19:55,14,10,1, 11.9,1,1, 1.610, 10510.965, 414.113, 52761.533 24/03/08,06:19:55,15,10,1, 11.9,1,1, 1.610, 10510.958, 414.126, 52761.538 24/03/08,06:19:55,16,10,1, 11.9,1,1, 1.610, 10510.957, 414.130, 52761.595 24/03/08,06:19:55,17,10,1, 11.9,1,1, 1.610, 10510.910, 414.109, 52761.531 24/03/08,06:19:55,18,10,1, 11.9,1,1, 1.610, 10510.916, 414.089, 52761.541 24/03/08,06:19:55,19,10,1, 11.9,1,1, 1.610, 10510.899, 414.099, 52761.557 24/03/08,06:19:56,00,10,1, 11.9,1,1, 1.610, 10510.896, 414.099, 52761.557 24/03/08,06:19:56,01,10,1, 11.9,1,1, 1.610, 10510.865, 414.100, 52761.513 24/03/08,06:19:56,02,10,1, 11.9,1,1, 1.610, 10510.867, 414.086, 52761.523 24/03/08,06:19:56,03,10,1, 11.9,1,1, 1.610, 10510.864, 414.117, 52761.569 24/03/08,06:19:56,04,10,1, 11.9,1,1, 1.610, 10510.865, 414.091, 52761.584 24/03/08,06:19:56,05,10,1, 11.9,1,1, 1.610, 10510.867, 414.084, 52761.581 24/03/08,06:19:56,06,10,1, 11.9,1,1, 1.610, 10510.860, 414.133, 52761.603 24/03/08,06:19:56,07,10,1, 11.9,1,1, 1.610, 10510.829, 414.139, 52761.596 24/03/08,06:19:56,08,10,1, 11.9,1,1, 1.610, 10510.829, 414.142, 52761.641 24/03/08,06:19:56,09,10,1, 11.9,1,1, 1.610, 10510.802, 414.096, 52761.685 24/03/08,06:19:56,10,10,1, 11.9,1,1, 1.610, 10510.797, 414.088, 52761.516 24/03/08,06:19:56,11,10,1, 11.9,1,1, 1.610, 10510.796, 414.093, 52761.530 24/03/08,06:19:56,12,10,1, 11.9,1,1, 1.610, 10510.779, 414.070, 52761.562 24/03/08,06:19:56,13,10,1, 11.9,1,1, 1.610, 10510.787, 414.085, 52761.569 24/03/08,06:19:56,14,10,1, 11.9,1,1, 1.610, 10510.766, 414.115, 52761.599 24/03/08,06:19:56,15,10,1, 11.9,1,1, 1.610, 10510.742, 414.085, 52761.560 24/03/08,06:19:56,16,10,1, 11.9,1,1, 1.610, 10510.747, 414.090, 52761.586 24/03/08,06:19:56,17,10,1, 11.9,1,1, 1.610, 10510.750, 414.098, 52761.618 24/03/08,06:19:56,18,10,1, 11.9,1,1, 1.610, 10510.734, 414.091, 52761.585 24/03/08,06:19:56,19,10,1, 11.9,1,1, 1.610, 10510.727, 414.079, 52761.591 24/03/08,06:19:57,00,10,1, 11.9,1,1, 1.607, 10510.721, 414.079, 52761.591 24/03/08,06:19:57,01,10,1, 11.9,1,1, 1.607, 10510.714, 414.111, 52761.595 24/03/08,06:19:57,02,10,1, 11.9,1,1, 1.607, 10510.693, 414.118, 52761.758 24/03/08,06:19:57,03,10,1, 11.9,1,1, 1.607, 10510.651, 414.095, 52761.715 24/03/08,06:19:57,04,10,1, 11.9,1,1, 1.607, 10510.673, 414.096, 52761.766 24/03/08,06:19:57,05,10,1, 11.9,1,1, 1.607, 10510.667, 414.100, 52761.749 24/03/08,06:19:57,06,10,1, 11.9,1,1, 1.607, 10510.631, 414.095, 52761.773 24/03/08,06:19:57,07,10,1, 11.9,1,1, 1.607, 10510.673, 414.150, 52761.765 24/03/08,06:19:57,08,10,1, 11.9,1,1, 1.607, 10510.668, 414.109, 52761.788 24/03/08,06:19:57,09,10,1, 11.9,1,1, 1.607, 10510.624, 414.138, 52761.759 24/03/08,06:19:57,10,10,1, 11.9,1,1, 1.607, 10510.655, 414.116, 52761.742 24/03/08,06:19:57,11,10,1, 11.9,1,1, 1.607, 10510.609, 414.110, 52761.750 24/03/08,06:19:57,12,10,1, 11.9,1,1, 1.607, 10510.599, 414.164, 52761.811 24/03/08,06:19:57,13,10,1, 11.9,1,1, 1.607, 10510.624, 414.150, 52761.785 24/03/08,06:19:57,14,10,1, 11.9,1,1, 1.607, 10510.604, 414.149, 52761.786 24/03/08,06:19:57,15,10,1, 11.9,1,1, 1.607, 10510.580, 414.113, 52761.753 24/03/08,06:19:57,16,10,1, 11.9,1,1, 1.607, 10510.598, 414.137, 52761.783 24/03/08,06:19:57,17,10,1, 11.9,1,1, 1.607, 10510.576, 414.131, 52761.726 24/03/08,06:19:57,18,10,1, 11.9,1,1, 1.607, 10510.545, 414.154, 52761.792 24/03/08,06:19:57,19,10,1, 11.9,1,1, 1.607, 10510.551, 414.128, 52761.752 24/03/08,06:19:58,00,10,1, 11.9,1,1, 1.608, 10510.546, 414.128, 52761.752 24/03/08,06:19:58,01,10,1, 11.9,1,1, 1.608, 10510.553, 414.136, 52761.783 24/03/08,06:19:58,02,10,1, 11.9,1,1, 1.608, 10510.535, 414.157, 52761.810 24/03/08,06:19:58,03,10,1, 11.9,1,1, 1.608, 10510.533, 414.140, 52761.798 24/03/08,06:19:58,04,10,1, 11.9,1,1, 1.608, 10510.508, 414.150, 52761.837 24/03/08,06:19:58,05,10,1, 11.9,1,1, 1.608, 10510.502, 414.113, 52761.781 24/03/08,06:19:58,06,10,1, 11.9,1,1, 1.608, 10510.505, 414.128, 52761.821 24/03/08,06:19:58,07,10,1, 11.9,1,1, 1.608, 10510.480, 414.109, 52761.799 24/03/08,06:19:58,08,10,1, 11.9,1,1, 1.608, 10510.465, 414.075, 52761.803 24/03/08,06:19:58,09,10,1, 11.9,1,1, 1.608, 10510.487, 414.135, 52761.843 24/03/08,06:19:58,10,10,1, 11.9,1,1, 1.608, 10510.479, 414.125, 52761.839 24/03/08,06:19:58,11,10,1, 11.9,1,1, 1.608, 10510.448, 414.083, 52761.839 24/03/08,06:19:58,12,10,1, 11.9,1,1, 1.608, 10510.447, 414.090, 52761.823 24/03/08,06:19:58,13,10,1, 11.9,1,1, 1.608, 10510.461, 414.095, 52761.858 24/03/08,06:19:58,14,10,1, 11.9,1,1, 1.608, 10510.461, 414.084, 52761.838 24/03/08,06:19:58,15,10,1, 11.9,1,1, 1.608, 10510.443, 414.115, 52761.884 24/03/08,06:19:58,16,10,1, 11.9,1,1, 1.608, 10510.442, 414.111, 52761.840 24/03/08,06:19:58,17,10,1, 11.9,1,1, 1.608, 10510.393, 414.092, 52761.869 24/03/08,06:19:58,18,10,1, 11.9,1,1, 1.608, 10510.417, 414.112, 52761.871 24/03/08,06:19:58,19,10,1, 11.9,1,1, 1.608, 10510.400, 414.120, 52761.888 24/03/08,06:19:59,00,11,1, 11.9,1,1, 1.605, 10510.396, 414.120, 52761.888 24/03/08,06:19:59,01,11,1, 11.9,1,1, 1.605, 10510.376, 414.104, 52761.854 24/03/08,06:19:59,02,11,1, 11.9,1,1, 1.605, 10510.363, 414.112, 52761.839 24/03/08,06:19:59,03,11,1, 11.9,1,1, 1.605, 10510.332, 414.090, 52761.858 24/03/08,06:19:59,04,11,1, 11.9,1,1, 1.605, 10510.343, 414.132, 52761.929 24/03/08,06:19:59,05,11,1, 11.9,1,1, 1.605, 10510.325, 414.069, 52761.848 24/03/08,06:19:59,06,11,1, 11.9,1,1, 1.605, 10510.294, 414.065, 52761.872 24/03/08,06:19:59,07,11,1, 11.9,1,1, 1.605, 10510.319, 414.096, 52761.891 24/03/08,06:19:59,08,11,1, 11.9,1,1, 1.605, 10510.298, 414.096, 52761.880 24/03/08,06:19:59,09,11,1, 11.9,1,1, 1.605, 10510.278, 414.107, 52761.881 24/03/08,06:19:59,10,11,1, 11.9,1,1, 1.605, 10510.277, 414.090, 52761.829 24/03/08,06:19:59,11,11,1, 11.9,1,1, 1.605, 10510.273, 414.079, 52761.876 24/03/08,06:19:59,12,11,1, 11.9,1,1, 1.605, 10510.266, 414.112, 52761.913 24/03/08,06:19:59,13,11,1, 11.9,1,1, 1.605, 10510.241, 414.105, 52761.869 24/03/08,06:19:59,14,11,1, 11.9,1,1, 1.605, 10510.245, 414.122, 52761.911 24/03/08,06:19:59,15,11,1, 11.9,1,1, 1.605, 10510.244, 414.123, 52761.930 24/03/08,06:19:59,16,11,1, 11.9,1,1, 1.605, 10510.239, 414.085, 52761.863 24/03/08,06:19:59,17,11,1, 11.9,1,1, 1.605, 10510.217, 414.109, 52761.947 24/03/08,06:19:59,18,11,1, 11.9,1,1, 1.605, 10510.192, 414.083, 52761.917 24/03/08,06:19:59,19,11,1, 11.9,1,1, 1.605, 10510.196, 414.118, 52761.885 24/03/08,06:20:00,00,11,1, 12.0,1,1, 1.606, 10510.195, 414.118, 52761.885 24/03/08,06:20:00,01,11,1, 12.0,1,1, 1.606, 10510.169, 414.082, 52761.870 24/03/08,06:20:00,02,11,1, 12.0,1,1, 1.606, 10510.161, 414.095, 52761.826 24/03/08,06:20:00,03,11,1, 12.0,1,1, 1.606, 10510.162, 414.069, 52761.794 24/03/08,06:20:00,04,11,1, 12.0,1,1, 1.606, 10510.141, 414.081, 52761.793 24/03/08,06:20:00,05,11,1, 12.0,1,1, 1.606, 10510.167, 414.080, 52761.778 24/03/08,06:20:00,06,11,1, 12.0,1,1, 1.606, 10510.132, 414.077, 52761.807 24/03/08,06:20:00,07,11,1, 12.0,1,1, 1.606, 10510.131, 414.034, 52761.780 24/03/08,06:20:00,08,11,1, 12.0,1,1, 1.606, 10510.113, 414.085, 52761.827 24/03/08,06:20:00,09,11,1, 12.0,1,1, 1.606, 10510.090, 414.075, 52761.813 24/03/08,06:20:00,10,11,1, 12.0,1,1, 1.606, 10510.071, 414.054, 52761.800 24/03/08,06:20:00,11,11,1, 12.0,1,1, 1.606, 10510.079, 414.105, 52761.824 24/03/08,06:20:00,12,11,1, 12.0,1,1, 1.606, 10510.087, 414.089, 52761.838 24/03/08,06:20:00,13,11,1, 12.0,1,1, 1.606, 10510.058, 414.043, 52761.779 24/03/08,06:20:00,14,11,1, 12.0,1,1, 1.606, 10510.027, 414.047, 52761.796 24/03/08,06:20:00,15,11,1, 12.0,1,1, 1.606, 10510.045, 414.095, 52761.834 24/03/08,06:20:00,16,11,1, 12.0,1,1, 1.606, 10510.029, 414.091, 52761.813 24/03/08,06:20:00,17,11,1, 12.0,1,1, 1.606, 10510.021, 414.090, 52761.886 24/03/08,06:20:00,18,11,1, 12.0,1,1, 1.606, 10510.017, 414.071, 52761.789 24/03/08,06:20:00,19,11,1, 12.0,1,1, 1.606, 10509.997, 414.047, 52761.773 24/03/08,06:20:01,00,11,1, 11.9,1,1, 1.606, 10509.995, 414.047, 52761.773 24/03/08,06:20:01,01,11,1, 11.9,1,1, 1.606, 10509.990, 414.099, 52761.875 24/03/08,06:20:01,02,11,1, 11.9,1,1, 1.606, 10509.987, 414.058, 52761.877 24/03/08,06:20:01,03,11,1, 11.9,1,1, 1.606, 10509.973, 414.088, 52761.883 24/03/08,06:20:01,04,11,1, 11.9,1,1, 1.606, 10509.957, 414.059, 52761.795 24/03/08,06:20:01,05,11,1, 11.9,1,1, 1.606, 10509.946, 414.050, 52761.795 24/03/08,06:20:01,06,11,1, 11.9,1,1, 1.606, 10509.945, 414.061, 52761.862 24/03/08,06:20:01,07,11,1, 11.9,1,1, 1.606, 10509.934, 414.025, 52761.817 24/03/08,06:20:01,08,11,1, 11.9,1,1, 1.606, 10509.950, 414.057, 52761.854 24/03/08,06:20:01,09,11,1, 11.9,1,1, 1.606, 10509.948, 414.103, 52761.922 24/03/08,06:20:01,10,11,1, 11.9,1,1, 1.606, 10509.917, 414.066, 52761.809 24/03/08,06:20:01,11,11,1, 11.9,1,1, 1.606, 10509.872, 414.029, 52761.807 24/03/08,06:20:01,12,11,1, 11.9,1,1, 1.606, 10509.890, 414.059, 52761.882 24/03/08,06:20:01,13,11,1, 11.9,1,1, 1.606, 10509.915, 414.083, 52761.936 24/03/08,06:20:01,14,11,1, 11.9,1,1, 1.606, 10509.901, 414.049, 52761.839 24/03/08,06:20:01,15,11,1, 11.9,1,1, 1.606, 10509.883, 414.072, 52761.918 24/03/08,06:20:01,16,11,1, 11.9,1,1, 1.606, 10509.880, 414.074, 52761.914 24/03/08,06:20:01,17,11,1, 11.9,1,1, 1.606, 10509.862, 414.077, 52761.865 24/03/08,06:20:01,18,11,1, 11.9,1,1, 1.606, 10509.856, 414.080, 52761.891 24/03/08,06:20:01,19,11,1, 11.9,1,1, 1.606, 10509.862, 414.061, 52761.916 24/03/08,06:20:02,00,11,1, 11.9,1,1, 1.606, 10509.862, 414.061, 52761.916 24/03/08,06:20:02,01,11,1, 11.9,1,1, 1.606, 10509.826, 414.049, 52761.888 24/03/08,06:20:02,02,11,1, 11.9,1,1, 1.606, 10509.822, 414.055, 52761.889 24/03/08,06:20:02,03,11,1, 11.9,1,1, 1.606, 10509.792, 414.067, 52761.938 24/03/08,06:20:02,04,11,1, 11.9,1,1, 1.606, 10509.812, 414.059, 52761.935 24/03/08,06:20:02,05,11,1, 11.9,1,1, 1.606, 10509.787, 414.092, 52761.947 24/03/08,06:20:02,06,11,1, 11.9,1,1, 1.606, 10509.782, 414.081, 52761.939 24/03/08,06:20:02,07,11,1, 11.9,1,1, 1.606, 10509.781, 414.059, 52761.946 24/03/08,06:20:02,08,11,1, 11.9,1,1, 1.606, 10509.755, 414.049, 52761.975 24/03/08,06:20:02,09,11,1, 11.9,1,1, 1.606, 10509.770, 414.083, 52761.980 24/03/08,06:20:02,10,11,1, 11.9,1,1, 1.606, 10509.742, 414.080, 52761.960 24/03/08,06:20:02,11,11,1, 11.9,1,1, 1.606, 10509.757, 414.063, 52761.942 24/03/08,06:20:02,12,11,1, 11.9,1,1, 1.606, 10509.718, 414.058, 52761.920 24/03/08,06:20:02,13,11,1, 11.9,1,1, 1.606, 10509.746, 414.035, 52761.894 24/03/08,06:20:02,14,11,1, 11.9,1,1, 1.606, 10509.732, 414.067, 52761.823 24/03/08,06:20:02,15,11,1, 11.9,1,1, 1.606, 10509.767, 414.067, 52761.881 24/03/08,06:20:02,16,11,1, 11.9,1,1, 1.606, 10509.721, 414.062, 52761.915 24/03/08,06:20:02,17,11,1, 11.9,1,1, 1.606, 10509.705, 414.076, 52761.917 24/03/08,06:20:02,18,11,1, 11.9,1,1, 1.606, 10509.702, 414.026, 52761.889 24/03/08,06:20:02,19,11,1, 11.9,1,1, 1.606, 10509.694, 414.074, 52762.014 24/03/08,06:20:03,00,10,1, 11.9,1,1, 1.604, 10509.686, 414.074, 52762.014 24/03/08,06:20:03,01,10,1, 11.9,1,1, 1.604, 10509.678, 414.026, 52761.970 24/03/08,06:20:03,02,10,1, 11.9,1,1, 1.604, 10509.677, 414.067, 52761.981 24/03/08,06:20:03,03,10,1, 11.9,1,1, 1.604, 10509.647, 414.042, 52761.994 24/03/08,06:20:03,04,10,1, 11.9,1,1, 1.604, 10509.659, 414.071, 52762.029 24/03/08,06:20:03,05,10,1, 11.9,1,1, 1.604, 10509.658, 414.048, 52761.938 24/03/08,06:20:03,06,10,1, 11.9,1,1, 1.604, 10509.632, 414.063, 52761.970 24/03/08,06:20:03,07,10,1, 11.9,1,1, 1.604, 10509.652, 414.013, 52761.961 24/03/08,06:20:03,08,10,1, 11.9,1,1, 1.604, 10509.639, 414.026, 52762.004 24/03/08,06:20:03,09,10,1, 11.9,1,1, 1.604, 10509.597, 413.999, 52761.972 24/03/08,06:20:03,10,10,1, 11.9,1,1, 1.604, 10509.614, 414.069, 52762.021 24/03/08,06:20:03,11,10,1, 11.9,1,1, 1.604, 10509.603, 414.008, 52761.950 24/03/08,06:20:03,12,10,1, 11.9,1,1, 1.604, 10509.580, 414.022, 52762.016 24/03/08,06:20:03,13,10,1, 11.9,1,1, 1.604, 10509.583, 414.010, 52761.979 24/03/08,06:20:03,14,10,1, 11.9,1,1, 1.604, 10509.568, 414.044, 52761.982 24/03/08,06:20:03,15,10,1, 11.9,1,1, 1.604, 10509.575, 414.038, 52761.972 24/03/08,06:20:03,16,10,1, 11.9,1,1, 1.604, 10509.597, 414.034, 52762.005 24/03/08,06:20:03,17,10,1, 11.9,1,1, 1.604, 10509.580, 414.011, 52762.012 24/03/08,06:20:03,18,10,1, 11.9,1,1, 1.604, 10509.520, 414.015, 52762.041 24/03/08,06:20:03,19,10,1, 11.9,1,1, 1.604, 10509.603, 414.044, 52761.975 24/03/08,06:20:04,00,10,1, 11.9,1,1, 1.609, 10509.595, 414.044, 52761.975 24/03/08,06:20:04,01,10,1, 11.9,1,1, 1.609, 10509.525, 414.062, 52761.945 24/03/08,06:20:04,02,10,1, 11.9,1,1, 1.609, 10509.588, 414.011, 52761.971 24/03/08,06:20:04,03,10,1, 11.9,1,1, 1.609, 10509.537, 414.022, 52761.974 24/03/08,06:20:04,04,10,1, 11.9,1,1, 1.609, 10509.536, 414.034, 52761.936 24/03/08,06:20:04,05,10,1, 11.9,1,1, 1.609, 10509.519, 414.016, 52762.033 24/03/08,06:20:04,06,10,1, 11.9,1,1, 1.609, 10509.506, 413.987, 52762.033 24/03/08,06:20:04,07,10,1, 11.9,1,1, 1.609, 10509.504, 413.993, 52762.020 24/03/08,06:20:04,08,10,1, 11.9,1,1, 1.609, 10509.525, 414.038, 52762.037 24/03/08,06:20:04,09,10,1, 11.9,1,1, 1.609, 10509.513, 414.020, 52762.134 24/03/08,06:20:04,10,10,1, 11.9,1,1, 1.609, 10509.465, 414.035, 52762.279 24/03/08,06:20:04,11,10,1, 11.9,1,1, 1.609, 10509.484, 414.004, 52762.043 24/03/08,06:20:04,12,10,1, 11.9,1,1, 1.609, 10509.440, 413.993, 52762.056 24/03/08,06:20:04,13,10,1, 11.9,1,1, 1.609, 10509.477, 414.038, 52762.098 24/03/08,06:20:04,14,10,1, 11.9,1,1, 1.609, 10509.484, 414.017, 52762.013 24/03/08,06:20:04,15,10,1, 11.9,1,1, 1.609, 10509.468, 413.995, 52762.016 24/03/08,06:20:04,16,10,1, 11.9,1,1, 1.609, 10509.490, 414.042, 52762.043 24/03/08,06:20:04,17,10,1, 11.9,1,1, 1.609, 10509.461, 414.036, 52762.037 24/03/08,06:20:04,18,10,1, 11.9,1,1, 1.609, 10509.458, 414.006, 52762.015 24/03/08,06:20:04,19,10,1, 11.9,1,1, 1.609, 10509.463, 413.995, 52762.047 24/03/08,06:20:05,00,10,1, 11.8,1,1, 1.609, 10509.461, 413.995, 52762.047 24/03/08,06:20:05,01,10,1, 11.8,1,1, 1.609, 10509.433, 413.959, 52762.013 24/03/08,06:20:05,02,10,1, 11.8,1,1, 1.609, 10509.458, 414.019, 52762.080 24/03/08,06:20:05,03,10,1, 11.8,1,1, 1.609, 10509.427, 413.980, 52762.009 24/03/08,06:20:05,04,10,1, 11.8,1,1, 1.609, 10509.456, 413.958, 52761.995 24/03/08,06:20:05,05,10,1, 11.8,1,1, 1.609, 10509.459, 414.004, 52762.083 24/03/08,06:20:05,06,10,1, 11.8,1,1, 1.609, 10509.455, 414.021, 52762.086 24/03/08,06:20:05,07,10,1, 11.8,1,1, 1.609, 10509.419, 413.976, 52762.048 24/03/08,06:20:05,08,10,1, 11.8,1,1, 1.609, 10509.412, 413.983, 52762.057 24/03/08,06:20:05,09,10,1, 11.8,1,1, 1.609, 10509.428, 414.000, 52762.056 24/03/08,06:20:05,10,10,1, 11.8,1,1, 1.609, 10509.422, 413.989, 52762.110 24/03/08,06:20:05,11,10,1, 11.8,1,1, 1.609, 10509.429, 413.996, 52762.095 24/03/08,06:20:05,12,10,1, 11.8,1,1, 1.609, 10509.445, 413.997, 52762.107 24/03/08,06:20:05,13,10,1, 11.8,1,1, 1.609, 10509.422, 413.972, 52762.098 24/03/08,06:20:05,14,10,1, 11.8,1,1, 1.609, 10509.408, 413.938, 52762.095 24/03/08,06:20:05,15,10,1, 11.8,1,1, 1.609, 10509.395, 413.987, 52762.067 24/03/08,06:20:05,16,10,1, 11.8,1,1, 1.609, 10509.381, 413.964, 52762.143 24/03/08,06:20:05,17,10,1, 11.8,1,1, 1.609, 10509.400, 413.970, 52762.156 24/03/08,06:20:05,18,10,1, 11.8,1,1, 1.609, 10509.399, 413.921, 52762.067 24/03/08,06:20:05,19,10,1, 11.8,1,1, 1.609, 10509.378, 413.951, 52762.112 24/03/08,06:20:06,00,10,1, 11.9,1,1, 1.603, 10509.378, 413.951, 52762.112 24/03/08,06:20:06,01,10,1, 11.9,1,1, 1.603, 10509.364, 413.930, 52762.157 24/03/08,06:20:06,02,10,1, 11.9,1,1, 1.603, 10509.387, 413.953, 52762.110 24/03/08,06:20:06,03,10,1, 11.9,1,1, 1.603, 10509.421, 413.937, 52762.101 24/03/08,06:20:06,04,10,1, 11.9,1,1, 1.603, 10509.395, 413.909, 52762.087 24/03/08,06:20:06,05,10,1, 11.9,1,1, 1.603, 10509.398, 413.972, 52762.189 24/03/08,06:20:06,06,10,1, 11.9,1,1, 1.603, 10509.391, 413.920, 52762.189 24/03/08,06:20:06,07,10,1, 11.9,1,1, 1.603, 10509.404, 413.911, 52762.109 24/03/08,06:20:06,08,10,1, 11.9,1,1, 1.603, 10509.423, 413.936, 52762.099 24/03/08,06:20:06,09,10,1, 11.9,1,1, 1.603, 10509.372, 413.893, 52762.067 24/03/08,06:20:06,10,10,1, 11.9,1,1, 1.603, 10509.395, 413.928, 52762.198 24/03/08,06:20:06,11,10,1, 11.9,1,1, 1.603, 10509.379, 413.882, 52762.063 24/03/08,06:20:06,12,10,1, 11.9,1,1, 1.603, 10509.378, 413.929, 52762.213 24/03/08,06:20:06,13,10,1, 11.9,1,1, 1.603, 10509.410, 413.900, 52762.122 24/03/08,06:20:06,14,10,1, 11.9,1,1, 1.603, 10509.371, 413.900, 52762.121 24/03/08,06:20:06,15,10,1, 11.9,1,1, 1.603, 10509.369, 413.861, 52762.103 24/03/08,06:20:06,16,10,1, 11.9,1,1, 1.603, 10509.405, 413.879, 52762.096 24/03/08,06:20:06,17,10,1, 11.9,1,1, 1.603, 10509.393, 413.860, 52762.149 24/03/08,06:20:06,18,10,1, 11.9,1,1, 1.603, 10509.395, 413.879, 52762.146 24/03/08,06:20:06,19,10,1, 11.9,1,1, 1.603, 10509.403, 413.878, 52762.158 24/03/08,06:20:07,00,10,1, 11.8,1,1, 1.608, 10509.403, 413.878, 52762.158 24/03/08,06:20:07,01,10,1, 11.8,1,1, 1.608, 10509.392, 413.861, 52762.176 24/03/08,06:20:07,02,10,1, 11.8,1,1, 1.608, 10509.395, 413.808, 52762.089 24/03/08,06:20:07,03,10,1, 11.8,1,1, 1.608, 10509.411, 413.815, 52762.132 24/03/08,06:20:07,04,10,1, 11.8,1,1, 1.608, 10509.384, 413.842, 52762.131 24/03/08,06:20:07,05,10,1, 11.8,1,1, 1.608, 10509.402, 413.838, 52762.233 24/03/08,06:20:07,06,10,1, 11.8,1,1, 1.608, 10509.413, 413.801, 52762.042 24/03/08,06:20:07,07,10,1, 11.8,1,1, 1.608, 10509.407, 413.826, 52762.170 24/03/08,06:20:07,08,10,1, 11.8,1,1, 1.608, 10509.390, 413.832, 52762.182 24/03/08,06:20:07,09,10,1, 11.8,1,1, 1.608, 10509.395, 413.829, 52762.197 24/03/08,06:20:07,10,10,1, 11.8,1,1, 1.608, 10509.421, 413.779, 52762.147 24/03/08,06:20:07,11,10,1, 11.8,1,1, 1.608, 10509.423, 413.811, 52762.011 24/03/08,06:20:07,12,10,1, 11.8,1,1, 1.608, 10509.461, 413.784, 52762.038 24/03/08,06:20:07,13,10,1, 11.8,1,1, 1.608, 10509.470, 413.792, 52762.077 24/03/08,06:20:07,14,10,1, 11.8,1,1, 1.608, 10509.422, 413.811, 52762.154 24/03/08,06:20:07,15,10,1, 11.8,1,1, 1.608, 10509.463, 413.781, 52762.130 24/03/08,06:20:07,16,10,1, 11.8,1,1, 1.608, 10509.419, 413.729, 52762.226 24/03/08,06:20:07,17,10,1, 11.8,1,1, 1.608, 10509.424, 413.749, 52762.147 24/03/08,06:20:07,18,10,1, 11.8,1,1, 1.608, 10509.413, 413.737, 52762.169 24/03/08,06:20:07,19,10,1, 11.8,1,1, 1.608, 10509.424, 413.750, 52762.195 24/03/08,06:20:08,00,10,1, 11.9,1,1, 1.609, 10509.419, 413.750, 52762.195 24/03/08,06:20:08,01,10,1, 11.9,1,1, 1.609, 10509.443, 413.744, 52762.244 24/03/08,06:20:08,02,10,1, 11.9,1,1, 1.609, 10509.438, 413.733, 52762.210 24/03/08,06:20:08,03,10,1, 11.9,1,1, 1.609, 10509.441, 413.705, 52762.182 24/03/08,06:20:08,04,10,1, 11.9,1,1, 1.609, 10509.449, 413.698, 52762.196 24/03/08,06:20:08,05,10,1, 11.9,1,1, 1.609, 10509.460, 413.684, 52762.149 24/03/08,06:20:08,06,10,1, 11.9,1,1, 1.609, 10509.462, 413.724, 52762.060 24/03/08,06:20:08,07,10,1, 11.9,1,1, 1.609, 10509.458, 413.664, 52762.141 24/03/08,06:20:08,08,10,1, 11.9,1,1, 1.609, 10509.453, 413.663, 52762.110 24/03/08,06:20:08,09,10,1, 11.9,1,1, 1.609, 10509.464, 413.693, 52762.225 24/03/08,06:20:08,10,10,1, 11.9,1,1, 1.609, 10509.457, 413.639, 52762.077 24/03/08,06:20:08,11,10,1, 11.9,1,1, 1.609, 10509.502, 413.640, 52762.059 24/03/08,06:20:08,12,10,1, 11.9,1,1, 1.609, 10509.484, 413.636, 52762.194 24/03/08,06:20:08,13,10,1, 11.9,1,1, 1.609, 10509.482, 413.615, 52762.130 24/03/08,06:20:08,14,10,1, 11.9,1,1, 1.609, 10509.495, 413.606, 52762.099 24/03/08,06:20:08,15,10,1, 11.9,1,1, 1.609, 10509.523, 413.666, 52762.227 24/03/08,06:20:08,16,10,1, 11.9,1,1, 1.609, 10509.503, 413.614, 52762.147 24/03/08,06:20:08,17,10,1, 11.9,1,1, 1.609, 10509.522, 413.608, 52762.200 24/03/08,06:20:08,18,10,1, 11.9,1,1, 1.609, 10509.524, 413.621, 52762.156 24/03/08,06:20:08,19,10,1, 11.9,1,1, 1.609, 10509.501, 413.590, 52762.130 24/03/08,06:20:09,00,10,1, 11.9,1,1, 1.607, 10509.495, 413.590, 52762.130 24/03/08,06:20:09,01,10,1, 11.9,1,1, 1.607, 10509.550, 413.591, 52762.167 24/03/08,06:20:09,02,10,1, 11.9,1,1, 1.607, 10509.516, 413.556, 52762.171 24/03/08,06:20:09,03,10,1, 11.9,1,1, 1.607, 10509.542, 413.549, 52762.233 24/03/08,06:20:09,04,10,1, 11.9,1,1, 1.607, 10509.553, 413.547, 52762.191 24/03/08,06:20:09,05,10,1, 11.9,1,1, 1.607, 10509.535, 413.544, 52762.160 24/03/08,06:20:09,06,10,1, 11.9,1,1, 1.607, 10509.558, 413.555, 52762.210 24/03/08,06:20:09,07,10,1, 11.9,1,1, 1.607, 10509.563, 413.561, 52762.255 24/03/08,06:20:09,08,10,1, 11.9,1,1, 1.607, 10509.604, 413.555, 52762.202 24/03/08,06:20:09,09,10,1, 11.9,1,1, 1.607, 10509.542, 413.525, 52762.166 24/03/08,06:20:09,10,10,1, 11.9,1,1, 1.607, 10509.604, 413.558, 52762.180 24/03/08,06:20:09,11,10,1, 11.9,1,1, 1.607, 10509.584, 413.484, 52762.093 24/03/08,06:20:09,12,10,1, 11.9,1,1, 1.607, 10509.621, 413.515, 52762.166 24/03/08,06:20:09,13,10,1, 11.9,1,1, 1.607, 10509.627, 413.502, 52762.146 24/03/08,06:20:09,14,10,1, 11.9,1,1, 1.607, 10509.612, 413.513, 52762.194 24/03/08,06:20:09,15,10,1, 11.9,1,1, 1.607, 10509.611, 413.493, 52762.265 24/03/08,06:20:09,16,10,1, 11.9,1,1, 1.607, 10509.629, 413.453, 52762.156 24/03/08,06:20:09,17,10,1, 11.9,1,1, 1.607, 10509.624, 413.447, 52762.147 24/03/08,06:20:09,18,10,1, 11.9,1,1, 1.607, 10509.634, 413.475, 52762.246 24/03/08,06:20:09,19,10,1, 11.9,1,1, 1.607, 10509.625, 413.416, 52762.158 24/03/08,06:20:10,00,10,1, 11.9,1,1, 1.608, 10509.620, 413.416, 52762.158 24/03/08,06:20:10,01,10,1, 11.9,1,1, 1.608, 10509.619, 413.397, 52762.350 24/03/08,06:20:10,02,10,1, 11.9,1,1, 1.608, 10509.661, 413.443, 52762.128 24/03/08,06:20:10,03,10,1, 11.9,1,1, 1.608, 10509.691, 413.427, 52762.224 24/03/08,06:20:10,04,10,1, 11.9,1,1, 1.608, 10509.686, 413.415, 52762.188 24/03/08,06:20:10,05,10,1, 11.9,1,1, 1.608, 10509.688, 413.375, 52762.126 24/03/08,06:20:10,06,10,1, 11.9,1,1, 1.608, 10509.701, 413.411, 52762.159 24/03/08,06:20:10,07,10,1, 11.9,1,1, 1.608, 10509.698, 413.327, 52762.150 24/03/08,06:20:10,08,10,1, 11.9,1,1, 1.608, 10509.671, 413.317, 52762.171 24/03/08,06:20:10,09,10,1, 11.9,1,1, 1.608, 10509.703, 413.351, 52762.234 24/03/08,06:20:10,10,10,1, 11.9,1,1, 1.608, 10509.713, 413.370, 52762.244 24/03/08,06:20:10,11,10,1, 11.9,1,1, 1.608, 10509.740, 413.322, 52762.111 24/03/08,06:20:10,12,10,1, 11.9,1,1, 1.608, 10509.745, 413.332, 52762.224 24/03/08,06:20:10,13,10,1, 11.9,1,1, 1.608, 10509.752, 413.331, 52762.206 24/03/08,06:20:10,14,10,1, 11.9,1,1, 1.608, 10509.756, 413.302, 52762.231 24/03/08,06:20:10,15,10,1, 11.9,1,1, 1.608, 10509.747, 413.306, 52762.235 24/03/08,06:20:10,16,10,1, 11.9,1,1, 1.608, 10509.749, 413.258, 52762.130 24/03/08,06:20:10,17,10,1, 11.9,1,1, 1.608, 10509.780, 413.292, 52762.143 24/03/08,06:20:10,18,10,1, 11.9,1,1, 1.608, 10509.782, 413.291, 52762.167 24/03/08,06:20:10,19,10,1, 11.9,1,1, 1.608, 10509.783, 413.233, 52762.103 24/03/08,06:20:11,00,10,1, 11.9,1,1, 1.607, 10509.778, 413.233, 52762.103 24/03/08,06:20:11,01,10,1, 11.9,1,1, 1.607, 10509.802, 413.205, 52762.158 24/03/08,06:20:11,02,10,1, 11.9,1,1, 1.607, 10509.810, 413.209, 52762.204 24/03/08,06:20:11,03,10,1, 11.9,1,1, 1.607, 10509.807, 413.236, 52762.305 24/03/08,06:20:11,04,10,1, 11.9,1,1, 1.607, 10509.827, 413.188, 52762.154 24/03/08,06:20:11,05,10,1, 11.9,1,1, 1.607, 10509.825, 413.164, 52762.185 24/03/08,06:20:11,06,10,1, 11.9,1,1, 1.607, 10509.813, 413.204, 52762.213 24/03/08,06:20:11,07,10,1, 11.9,1,1, 1.607, 10509.839, 413.186, 52762.203 24/03/08,06:20:11,08,10,1, 11.9,1,1, 1.607, 10509.854, 413.168, 52762.147 24/03/08,06:20:11,09,10,1, 11.9,1,1, 1.607, 10509.857, 413.171, 52762.249 24/03/08,06:20:11,10,10,1, 11.9,1,1, 1.607, 10509.872, 413.147, 52762.177 24/03/08,06:20:11,11,10,1, 11.9,1,1, 1.607, 10509.863, 413.153, 52762.204 24/03/08,06:20:11,12,10,1, 11.9,1,1, 1.607, 10509.879, 413.104, 52762.224 24/03/08,06:20:11,13,10,1, 11.9,1,1, 1.607, 10509.885, 413.129, 52762.167 24/03/08,06:20:11,14,10,1, 11.9,1,1, 1.607, 10509.897, 413.113, 52762.200 24/03/08,06:20:11,15,10,1, 11.9,1,1, 1.607, 10509.915, 413.113, 52762.211 24/03/08,06:20:11,16,10,1, 11.9,1,1, 1.607, 10509.892, 413.064, 52762.154 24/03/08,06:20:11,17,10,1, 11.9,1,1, 1.607, 10509.950, 413.082, 52762.259 24/03/08,06:20:11,18,10,1, 11.9,1,1, 1.607, 10509.913, 413.082, 52762.188 24/03/08,06:20:11,19,10,1, 11.9,1,1, 1.607, 10509.922, 413.045, 52762.185 24/03/08,06:20:12,00,10,1, 12.0,1,1, 1.608, 10509.920, 413.045, 52762.185 24/03/08,06:20:12,01,10,1, 12.0,1,1, 1.608, 10509.961, 413.045, 52762.198 24/03/08,06:20:12,02,10,1, 12.0,1,1, 1.608, 10509.954, 412.997, 52762.143 24/03/08,06:20:12,03,10,1, 12.0,1,1, 1.608, 10509.938, 413.014, 52762.143 24/03/08,06:20:12,04,10,1, 12.0,1,1, 1.608, 10509.940, 412.990, 52762.210 24/03/08,06:20:12,05,10,1, 12.0,1,1, 1.608, 10509.976, 412.969, 52762.274 24/03/08,06:20:12,06,10,1, 12.0,1,1, 1.608, 10509.944, 412.936, 52762.249 24/03/08,06:20:12,07,10,1, 12.0,1,1, 1.608, 10509.965, 412.946, 52762.241 24/03/08,06:20:12,08,10,1, 12.0,1,1, 1.608, 10509.995, 412.936, 52762.210 24/03/08,06:20:12,09,10,1, 12.0,1,1, 1.608, 10510.021, 412.953, 52762.206 24/03/08,06:20:12,10,10,1, 12.0,1,1, 1.608, 10510.021, 412.929, 52762.175 24/03/08,06:20:12,11,10,1, 12.0,1,1, 1.608, 10509.999, 412.889, 52762.182 24/03/08,06:20:12,12,10,1, 12.0,1,1, 1.608, 10509.998, 412.927, 52762.225 24/03/08,06:20:12,13,10,1, 12.0,1,1, 1.608, 10510.033, 412.902, 52762.238 24/03/08,06:20:12,14,10,1, 12.0,1,1, 1.608, 10510.035, 412.895, 52762.263 24/03/08,06:20:12,15,10,1, 12.0,1,1, 1.608, 10510.054, 412.865, 52762.164 24/03/08,06:20:12,16,10,1, 12.0,1,1, 1.608, 10510.027, 412.813, 52762.180 24/03/08,06:20:12,17,10,1, 12.0,1,1, 1.608, 10510.043, 412.847, 52762.185 24/03/08,06:20:12,18,10,1, 12.0,1,1, 1.608, 10510.056, 412.801, 52762.194 24/03/08,06:20:12,19,10,1, 12.0,1,1, 1.608, 10510.061, 412.815, 52762.226 24/03/08,06:20:13,00,10,1, 12.0,1,1, 1.610, 10510.054, 412.815, 52762.226 24/03/08,06:20:13,01,10,1, 12.0,1,1, 1.610, 10510.064, 412.788, 52762.214 24/03/08,06:20:13,02,10,1, 12.0,1,1, 1.610, 10510.112, 412.776, 52762.170 24/03/08,06:20:13,03,10,1, 12.0,1,1, 1.610, 10510.084, 412.743, 52762.215 24/03/08,06:20:13,04,10,1, 12.0,1,1, 1.610, 10510.083, 412.729, 52762.218 24/03/08,06:20:13,05,10,1, 12.0,1,1, 1.610, 10510.112, 412.744, 52762.251 24/03/08,06:20:13,06,10,1, 12.0,1,1, 1.610, 10510.088, 412.754, 52762.202 24/03/08,06:20:13,07,10,1, 12.0,1,1, 1.610, 10510.127, 412.733, 52762.185 24/03/08,06:20:13,08,10,1, 12.0,1,1, 1.610, 10510.096, 412.667, 52762.210 24/03/08,06:20:13,09,10,1, 12.0,1,1, 1.610, 10510.131, 412.655, 52762.191 24/03/08,06:20:13,10,10,1, 12.0,1,1, 1.610, 10510.119, 412.644, 52762.212 24/03/08,06:20:13,11,10,1, 12.0,1,1, 1.610, 10510.157, 412.663, 52762.235 24/03/08,06:20:13,12,10,1, 12.0,1,1, 1.610, 10510.148, 412.617, 52762.164 24/03/08,06:20:13,13,10,1, 12.0,1,1, 1.610, 10510.169, 412.601, 52762.193 24/03/08,06:20:13,14,10,1, 12.0,1,1, 1.610, 10510.179, 412.617, 52762.214 24/03/08,06:20:13,15,10,1, 12.0,1,1, 1.610, 10510.186, 412.642, 52762.216 24/03/08,06:20:13,16,10,1, 12.0,1,1, 1.610, 10510.199, 412.591, 52762.245 24/03/08,06:20:13,17,10,1, 12.0,1,1, 1.610, 10510.180, 412.555, 52762.196 24/03/08,06:20:13,18,10,1, 12.0,1,1, 1.610, 10510.172, 412.520, 52762.155 24/03/08,06:20:13,19,10,1, 12.0,1,1, 1.610, 10510.223, 412.503, 52762.088 24/03/08,06:20:14,00,11,1, 11.9,1,1, 1.608, 10510.221, 412.503, 52762.088 24/03/08,06:20:14,01,11,1, 11.9,1,1, 1.608, 10510.263, 412.511, 52762.136 24/03/08,06:20:14,02,11,1, 11.9,1,1, 1.608, 10510.212, 412.505, 52762.138 24/03/08,06:20:14,03,11,1, 11.9,1,1, 1.608, 10510.213, 412.451, 52762.154 24/03/08,06:20:14,04,11,1, 11.9,1,1, 1.608, 10510.243, 412.459, 52762.203 24/03/08,06:20:14,05,11,1, 11.9,1,1, 1.608, 10510.244, 412.414, 52762.158 24/03/08,06:20:14,06,11,1, 11.9,1,1, 1.608, 10510.235, 412.420, 52762.167 24/03/08,06:20:14,07,11,1, 11.9,1,1, 1.608, 10510.270, 412.410, 52762.190 24/03/08,06:20:14,08,11,1, 11.9,1,1, 1.608, 10510.287, 412.415, 52762.198 24/03/08,06:20:14,09,11,1, 11.9,1,1, 1.608, 10510.258, 412.351, 52762.129 24/03/08,06:20:14,10,11,1, 11.9,1,1, 1.608, 10510.285, 412.371, 52762.189 24/03/08,06:20:14,11,11,1, 11.9,1,1, 1.608, 10510.279, 412.346, 52762.181 24/03/08,06:20:14,12,11,1, 11.9,1,1, 1.608, 10510.287, 412.327, 52762.155 24/03/08,06:20:14,13,11,1, 11.9,1,1, 1.608, 10510.276, 412.326, 52762.162 24/03/08,06:20:14,14,11,1, 11.9,1,1, 1.608, 10510.296, 412.304, 52762.175 24/03/08,06:20:14,15,11,1, 11.9,1,1, 1.608, 10510.309, 412.301, 52762.168 24/03/08,06:20:14,16,11,1, 11.9,1,1, 1.608, 10510.306, 412.261, 52762.129 24/03/08,06:20:14,17,11,1, 11.9,1,1, 1.608, 10510.312, 412.253, 52762.156 24/03/08,06:20:14,18,11,1, 11.9,1,1, 1.608, 10510.325, 412.234, 52762.155 24/03/08,06:20:14,19,11,1, 11.9,1,1, 1.608, 10510.323, 412.239, 52762.176 24/03/08,06:20:15,00,11,1, 11.9,1,1, 1.606, 10510.321, 412.239, 52762.176 24/03/08,06:20:15,01,11,1, 11.9,1,1, 1.606, 10510.368, 412.236, 52762.194 24/03/08,06:20:15,02,11,1, 11.9,1,1, 1.606, 10510.383, 412.216, 52762.186 24/03/08,06:20:15,03,11,1, 11.9,1,1, 1.606, 10510.345, 412.151, 52762.168 24/03/08,06:20:15,04,11,1, 11.9,1,1, 1.606, 10510.358, 412.146, 52762.150 24/03/08,06:20:15,05,11,1, 11.9,1,1, 1.606, 10510.379, 412.143, 52762.187 24/03/08,06:20:15,06,11,1, 11.9,1,1, 1.606, 10510.386, 412.149, 52762.222 24/03/08,06:20:15,07,11,1, 11.9,1,1, 1.606, 10510.401, 412.123, 52762.151 24/03/08,06:20:15,08,11,1, 11.9,1,1, 1.606, 10510.391, 412.128, 52762.177 24/03/08,06:20:15,09,11,1, 11.9,1,1, 1.606, 10510.392, 412.083, 52762.131 24/03/08,06:20:15,10,11,1, 11.9,1,1, 1.606, 10510.388, 412.032, 52762.118 24/03/08,06:20:15,11,11,1, 11.9,1,1, 1.606, 10510.397, 412.037, 52762.137 24/03/08,06:20:15,12,11,1, 11.9,1,1, 1.606, 10510.416, 412.049, 52762.144 24/03/08,06:20:15,13,11,1, 11.9,1,1, 1.606, 10510.445, 412.014, 52762.147 24/03/08,06:20:15,14,11,1, 11.9,1,1, 1.606, 10510.417, 412.004, 52762.106 24/03/08,06:20:15,15,11,1, 11.9,1,1, 1.606, 10510.407, 411.969, 52762.089 24/03/08,06:20:15,16,11,1, 11.9,1,1, 1.606, 10510.474, 412.009, 52762.155 24/03/08,06:20:15,17,11,1, 11.9,1,1, 1.606, 10510.455, 411.955, 52762.134 24/03/08,06:20:15,18,11,1, 11.9,1,1, 1.606, 10510.438, 411.934, 52762.158 24/03/08,06:20:15,19,11,1, 11.9,1,1, 1.606, 10510.475, 411.962, 52762.114 24/03/08,06:20:16,00,11,1, 12.0,1,1, 1.609, 10510.471, 411.962, 52762.114 24/03/08,06:20:16,01,11,1, 12.0,1,1, 1.609, 10510.452, 411.892, 52762.108 24/03/08,06:20:16,02,11,1, 12.0,1,1, 1.609, 10510.495, 411.906, 52762.208 24/03/08,06:20:16,03,11,1, 12.0,1,1, 1.609, 10510.494, 411.901, 52762.153 24/03/08,06:20:16,04,11,1, 12.0,1,1, 1.609, 10510.502, 411.845, 52762.127 24/03/08,06:20:16,05,11,1, 12.0,1,1, 1.609, 10510.483, 411.869, 52762.129 24/03/08,06:20:16,06,11,1, 12.0,1,1, 1.609, 10510.515, 411.830, 52762.116 24/03/08,06:20:16,07,11,1, 12.0,1,1, 1.609, 10510.486, 411.812, 52762.114 24/03/08,06:20:16,08,11,1, 12.0,1,1, 1.609, 10510.504, 411.774, 52762.116 24/03/08,06:20:16,09,11,1, 12.0,1,1, 1.609, 10510.528, 411.761, 52762.095 24/03/08,06:20:16,10,11,1, 12.0,1,1, 1.609, 10510.537, 411.773, 52762.130 24/03/08,06:20:16,11,11,1, 12.0,1,1, 1.609, 10510.558, 411.759, 52762.141 24/03/08,06:20:16,12,11,1, 12.0,1,1, 1.609, 10510.533, 411.739, 52762.086 24/03/08,06:20:16,13,11,1, 12.0,1,1, 1.609, 10510.554, 411.739, 52762.150 24/03/08,06:20:16,14,11,1, 12.0,1,1, 1.609, 10510.564, 411.721, 52762.123 24/03/08,06:20:16,15,11,1, 12.0,1,1, 1.609, 10510.564, 411.724, 52762.124 24/03/08,06:20:16,16,11,1, 12.0,1,1, 1.609, 10510.581, 411.718, 52762.146 24/03/08,06:20:16,17,11,1, 12.0,1,1, 1.609, 10510.572, 411.672, 52762.125 24/03/08,06:20:16,18,11,1, 12.0,1,1, 1.609, 10510.561, 411.655, 52762.111 24/03/08,06:20:16,19,11,1, 12.0,1,1, 1.609, 10510.578, 411.610, 52762.100 24/03/08,06:20:17,00,11,1, 11.9,1,1, 1.611, 10510.571, 411.610, 52762.100 24/03/08,06:20:17,01,11,1, 11.9,1,1, 1.611, 10510.592, 411.612, 52762.110 24/03/08,06:20:17,02,11,1, 11.9,1,1, 1.611, 10510.577, 411.585, 52762.089 24/03/08,06:20:17,03,11,1, 11.9,1,1, 1.611, 10510.591, 411.568, 52762.072 24/03/08,06:20:17,04,11,1, 11.9,1,1, 1.611, 10510.589, 411.583, 52762.119 24/03/08,06:20:17,05,11,1, 11.9,1,1, 1.611, 10510.580, 411.503, 52762.070 24/03/08,06:20:17,06,11,1, 11.9,1,1, 1.611, 10510.579, 411.563, 52762.124 24/03/08,06:20:17,07,11,1, 11.9,1,1, 1.611, 10510.617, 411.528, 52762.087 24/03/08,06:20:17,08,11,1, 11.9,1,1, 1.611, 10510.610, 411.518, 52762.056 24/03/08,06:20:17,09,11,1, 11.9,1,1, 1.611, 10510.584, 411.478, 52762.032 24/03/08,06:20:17,10,11,1, 11.9,1,1, 1.611, 10510.578, 411.446, 52762.034 24/03/08,06:20:17,11,11,1, 11.9,1,1, 1.611, 10510.614, 411.468, 52762.054 24/03/08,06:20:17,12,11,1, 11.9,1,1, 1.611, 10510.582, 411.477, 52762.105 24/03/08,06:20:17,13,11,1, 11.9,1,1, 1.611, 10510.593, 411.407, 52762.030 24/03/08,06:20:17,14,11,1, 11.9,1,1, 1.611, 10510.637, 411.429, 52762.082 24/03/08,06:20:17,15,11,1, 11.9,1,1, 1.611, 10510.618, 411.401, 52762.053 24/03/08,06:20:17,16,11,1, 11.9,1,1, 1.611, 10510.622, 411.330, 52762.020 24/03/08,06:20:17,17,11,1, 11.9,1,1, 1.611, 10510.614, 411.311, 52762.043 24/03/08,06:20:17,18,11,1, 11.9,1,1, 1.611, 10510.626, 411.357, 52762.070 24/03/08,06:20:17,19,11,1, 11.9,1,1, 1.611, 10510.627, 411.325, 52762.018 24/03/08,06:20:18,00,11,1, 11.9,1,1, 1.607, 10510.621, 411.325, 52762.018 24/03/08,06:20:18,01,11,1, 11.9,1,1, 1.607, 10510.621, 411.309, 52762.054 24/03/08,06:20:18,02,11,1, 11.9,1,1, 1.607, 10510.669, 411.322, 52762.083 24/03/08,06:20:18,03,11,1, 11.9,1,1, 1.607, 10510.675, 411.298, 52762.073 24/03/08,06:20:18,04,11,1, 11.9,1,1, 1.607, 10510.657, 411.277, 52762.105 24/03/08,06:20:18,05,11,1, 11.9,1,1, 1.607, 10510.640, 411.298, 52762.022 24/03/08,06:20:18,06,11,1, 11.9,1,1, 1.607, 10510.674, 411.255, 52762.053 24/03/08,06:20:18,07,11,1, 11.9,1,1, 1.607, 10510.651, 411.187, 52762.061 24/03/08,06:20:18,08,11,1, 11.9,1,1, 1.607, 10510.669, 411.215, 52762.070 24/03/08,06:20:18,09,11,1, 11.9,1,1, 1.607, 10510.669, 411.201, 52761.968 24/03/08,06:20:18,10,11,1, 11.9,1,1, 1.607, 10510.617, 411.160, 52762.004 24/03/08,06:20:18,11,11,1, 11.9,1,1, 1.607, 10510.674, 411.187, 52762.054 24/03/08,06:20:18,12,11,1, 11.9,1,1, 1.607, 10510.680, 411.168, 52762.056 24/03/08,06:20:18,13,11,1, 11.9,1,1, 1.607, 10510.692, 411.145, 52762.060 24/03/08,06:20:18,14,11,1, 11.9,1,1, 1.607, 10510.661, 411.108, 52761.967 24/03/08,06:20:18,15,11,1, 11.9,1,1, 1.607, 10510.692, 411.128, 52762.063 24/03/08,06:20:18,16,11,1, 11.9,1,1, 1.607, 10510.679, 411.110, 52762.035 24/03/08,06:20:18,17,11,1, 11.9,1,1, 1.607, 10510.698, 411.118, 52762.074 24/03/08,06:20:18,18,11,1, 11.9,1,1, 1.607, 10510.702, 411.074, 52762.059 24/03/08,06:20:18,19,11,1, 11.9,1,1, 1.607, 10510.688, 411.061, 52762.082 24/03/08,06:20:19,00,11,1, 11.9,1,1, 1.607, 10510.679, 411.061, 52762.082 24/03/08,06:20:19,01,11,1, 11.9,1,1, 1.607, 10510.706, 411.065, 52762.034 24/03/08,06:20:19,02,11,1, 11.9,1,1, 1.607, 10510.712, 411.037, 52762.039 24/03/08,06:20:19,03,11,1, 11.9,1,1, 1.607, 10510.690, 411.019, 52762.064 24/03/08,06:20:19,04,11,1, 11.9,1,1, 1.607, 10510.715, 410.978, 52762.054 24/03/08,06:20:19,05,11,1, 11.9,1,1, 1.607, 10510.702, 410.962, 52761.995 24/03/08,06:20:19,06,11,1, 11.9,1,1, 1.607, 10510.719, 410.966, 52762.001 24/03/08,06:20:19,07,11,1, 11.9,1,1, 1.607, 10510.704, 410.970, 52762.086 24/03/08,06:20:19,08,11,1, 11.9,1,1, 1.607, 10510.703, 410.957, 52762.000 24/03/08,06:20:19,09,11,1, 11.9,1,1, 1.607, 10510.704, 410.924, 52762.011 24/03/08,06:20:19,10,11,1, 11.9,1,1, 1.607, 10510.698, 410.920, 52762.116 24/03/08,06:20:19,11,11,1, 11.9,1,1, 1.607, 10510.705, 410.886, 52762.015 24/03/08,06:20:19,12,11,1, 11.9,1,1, 1.607, 10510.720, 410.912, 52761.971 24/03/08,06:20:19,13,11,1, 11.9,1,1, 1.607, 10510.746, 410.903, 52762.029 24/03/08,06:20:19,14,11,1, 11.9,1,1, 1.607, 10510.723, 410.912, 52762.061 24/03/08,06:20:19,15,11,1, 11.9,1,1, 1.607, 10510.727, 410.865, 52762.033 24/03/08,06:20:19,16,11,1, 11.9,1,1, 1.607, 10510.735, 410.880, 52762.060 24/03/08,06:20:19,17,11,1, 11.9,1,1, 1.607, 10510.707, 410.812, 52762.032 24/03/08,06:20:19,18,11,1, 11.9,1,1, 1.607, 10510.728, 410.813, 52762.010 24/03/08,06:20:19,19,11,1, 11.9,1,1, 1.607, 10510.704, 410.798, 52761.971 24/03/08,06:20:20,00,11,1, 11.9,1,1, 1.607, 10510.696, 410.798, 52761.971 24/03/08,06:20:20,01,11,1, 11.9,1,1, 1.607, 10510.722, 410.793, 52761.997 24/03/08,06:20:20,02,11,1, 11.9,1,1, 1.607, 10510.724, 410.754, 52761.975 24/03/08,06:20:20,03,11,1, 11.9,1,1, 1.607, 10510.760, 410.763, 52762.073 24/03/08,06:20:20,04,11,1, 11.9,1,1, 1.607, 10510.728, 410.720, 52762.021 24/03/08,06:20:20,05,11,1, 11.9,1,1, 1.607, 10510.722, 410.750, 52762.037 24/03/08,06:20:20,06,11,1, 11.9,1,1, 1.607, 10510.737, 410.737, 52762.260 24/03/08,06:20:20,07,11,1, 11.9,1,1, 1.607, 10510.765, 410.697, 52761.968 24/03/08,06:20:20,08,11,1, 11.9,1,1, 1.607, 10510.763, 410.700, 52762.001 24/03/08,06:20:20,09,11,1, 11.9,1,1, 1.607, 10510.742, 410.695, 52761.975 24/03/08,06:20:20,10,11,1, 11.9,1,1, 1.607, 10510.743, 410.687, 52762.022 24/03/08,06:20:20,11,11,1, 11.9,1,1, 1.607, 10510.728, 410.676, 52762.020 24/03/08,06:20:20,12,11,1, 11.9,1,1, 1.607, 10510.757, 410.635, 52761.991 24/03/08,06:20:20,13,11,1, 11.9,1,1, 1.607, 10510.740, 410.644, 52762.019 24/03/08,06:20:20,14,11,1, 11.9,1,1, 1.607, 10510.744, 410.603, 52762.004 24/03/08,06:20:20,15,11,1, 11.9,1,1, 1.607, 10510.750, 410.618, 52761.969 24/03/08,06:20:20,16,11,1, 11.9,1,1, 1.607, 10510.719, 410.568, 52761.887 24/03/08,06:20:20,17,11,1, 11.9,1,1, 1.607, 10510.772, 410.582, 52761.989 24/03/08,06:20:20,18,11,1, 11.9,1,1, 1.607, 10510.781, 410.603, 52762.042 24/03/08,06:20:20,19,11,1, 11.9,1,1, 1.607, 10510.747, 410.588, 52761.941 24/03/08,06:20:21,00,11,1, 11.9,1,1, 1.606, 10510.746, 410.588, 52761.941 24/03/08,06:20:21,01,11,1, 11.9,1,1, 1.606, 10510.775, 410.540, 52761.946 24/03/08,06:20:21,02,11,1, 11.9,1,1, 1.606, 10510.785, 410.572, 52762.069 24/03/08,06:20:21,03,11,1, 11.9,1,1, 1.606, 10510.779, 410.538, 52762.068 24/03/08,06:20:21,04,11,1, 11.9,1,1, 1.606, 10510.788, 410.524, 52761.911 24/03/08,06:20:21,05,11,1, 11.9,1,1, 1.606, 10510.773, 410.487, 52761.968 24/03/08,06:20:21,06,11,1, 11.9,1,1, 1.606, 10510.797, 410.474, 52761.951 24/03/08,06:20:21,07,11,1, 11.9,1,1, 1.606, 10510.765, 410.496, 52762.060 24/03/08,06:20:21,08,11,1, 11.9,1,1, 1.606, 10510.791, 410.477, 52762.033 24/03/08,06:20:21,09,11,1, 11.9,1,1, 1.606, 10510.784, 410.479, 52761.968 24/03/08,06:20:21,10,11,1, 11.9,1,1, 1.606, 10510.788, 410.457, 52761.976 24/03/08,06:20:21,11,11,1, 11.9,1,1, 1.606, 10510.771, 410.411, 52762.005 24/03/08,06:20:21,12,11,1, 11.9,1,1, 1.606, 10510.795, 410.437, 52761.955 24/03/08,06:20:21,13,11,1, 11.9,1,1, 1.606, 10510.785, 410.459, 52762.015 24/03/08,06:20:21,14,11,1, 11.9,1,1, 1.606, 10510.796, 410.454, 52762.042 24/03/08,06:20:21,15,11,1, 11.9,1,1, 1.606, 10510.773, 410.386, 52761.904 24/03/08,06:20:21,16,11,1, 11.9,1,1, 1.606, 10510.783, 410.392, 52761.957 24/03/08,06:20:21,17,11,1, 11.9,1,1, 1.606, 10510.808, 410.401, 52761.938 24/03/08,06:20:21,18,11,1, 11.9,1,1, 1.606, 10510.795, 410.364, 52761.957 24/03/08,06:20:21,19,11,1, 11.9,1,1, 1.606, 10510.824, 410.348, 52761.972 24/03/08,06:20:22,00,11,1, 11.9,1,1, 1.609, 10510.821, 410.348, 52761.972 24/03/08,06:20:22,01,11,1, 11.9,1,1, 1.609, 10510.814, 410.355, 52761.997 24/03/08,06:20:22,02,11,1, 11.9,1,1, 1.609, 10510.814, 410.362, 52762.000 24/03/08,06:20:22,03,11,1, 11.9,1,1, 1.609, 10510.824, 410.331, 52762.033 24/03/08,06:20:22,04,11,1, 11.9,1,1, 1.609, 10510.819, 410.298, 52761.987 24/03/08,06:20:22,05,11,1, 11.9,1,1, 1.609, 10510.796, 410.287, 52761.958 24/03/08,06:20:22,06,11,1, 11.9,1,1, 1.609, 10510.831, 410.284, 52761.981 24/03/08,06:20:22,07,11,1, 11.9,1,1, 1.609, 10510.860, 410.295, 52762.080 24/03/08,06:20:22,08,11,1, 11.9,1,1, 1.609, 10510.824, 410.259, 52761.976 24/03/08,06:20:22,09,11,1, 11.9,1,1, 1.609, 10510.794, 410.235, 52762.020 24/03/08,06:20:22,10,11,1, 11.9,1,1, 1.609, 10510.804, 410.235, 52761.985 24/03/08,06:20:22,11,11,1, 11.9,1,1, 1.609, 10510.837, 410.283, 52761.999 24/03/08,06:20:22,12,11,1, 11.9,1,1, 1.609, 10510.832, 410.229, 52761.973 24/03/08,06:20:22,13,11,1, 11.9,1,1, 1.609, 10510.841, 410.223, 52761.944 24/03/08,06:20:22,14,11,1, 11.9,1,1, 1.609, 10510.839, 410.222, 52761.956 24/03/08,06:20:22,15,11,1, 11.9,1,1, 1.609, 10510.835, 410.193, 52761.930 24/03/08,06:20:22,16,11,1, 11.9,1,1, 1.609, 10510.836, 410.211, 52762.003 24/03/08,06:20:22,17,11,1, 11.9,1,1, 1.609, 10510.824, 410.190, 52762.114 24/03/08,06:20:22,18,11,1, 11.9,1,1, 1.609, 10510.800, 410.162, 52761.985 24/03/08,06:20:22,19,11,1, 11.9,1,1, 1.609, 10510.824, 410.209, 52762.006 24/03/08,06:20:23,00,11,1, 11.8,1,1, 1.608, 10510.821, 410.209, 52762.006 24/03/08,06:20:23,01,11,1, 11.8,1,1, 1.608, 10510.855, 410.161, 52761.973 24/03/08,06:20:23,02,11,1, 11.8,1,1, 1.608, 10510.868, 410.172, 52761.997 24/03/08,06:20:23,03,11,1, 11.8,1,1, 1.608, 10510.876, 410.157, 52762.000 24/03/08,06:20:23,04,11,1, 11.8,1,1, 1.608, 10510.862, 410.129, 52761.947 24/03/08,06:20:23,05,11,1, 11.8,1,1, 1.608, 10510.848, 410.072, 52761.957 24/03/08,06:20:23,06,11,1, 11.8,1,1, 1.608, 10510.873, 410.083, 52761.926 24/03/08,06:20:23,07,11,1, 11.8,1,1, 1.608, 10510.883, 410.079, 52761.971 24/03/08,06:20:23,08,11,1, 11.8,1,1, 1.608, 10510.886, 410.079, 52761.996 24/03/08,06:20:23,09,11,1, 11.8,1,1, 1.608, 10510.896, 410.100, 52761.952 24/03/08,06:20:23,10,11,1, 11.8,1,1, 1.608, 10510.936, 410.063, 52761.962 24/03/08,06:20:23,11,11,1, 11.8,1,1, 1.608, 10510.930, 410.048, 52761.993 24/03/08,06:20:23,12,11,1, 11.8,1,1, 1.608, 10510.902, 410.031, 52761.950 24/03/08,06:20:23,13,11,1, 11.8,1,1, 1.608, 10510.905, 410.023, 52761.985 24/03/08,06:20:23,14,11,1, 11.8,1,1, 1.608, 10510.914, 410.054, 52762.001 24/03/08,06:20:23,15,11,1, 11.8,1,1, 1.608, 10510.926, 410.033, 52761.978 24/03/08,06:20:23,16,11,1, 11.8,1,1, 1.608, 10510.900, 409.987, 52761.946 24/03/08,06:20:23,17,11,1, 11.8,1,1, 1.608, 10510.918, 409.964, 52761.932 24/03/08,06:20:23,18,11,1, 11.8,1,1, 1.608, 10510.916, 409.938, 52761.943 24/03/08,06:20:23,19,11,1, 11.8,1,1, 1.608, 10510.917, 409.947, 52761.992 24/03/08,06:20:24,00,11,1, 11.9,1,1, 1.610, 10510.913, 409.947, 52761.992 24/03/08,06:20:24,01,11,1, 11.9,1,1, 1.610, 10510.907, 409.954, 52761.951 24/03/08,06:20:24,02,11,1, 11.9,1,1, 1.610, 10510.932, 409.941, 52761.975 24/03/08,06:20:24,03,11,1, 11.9,1,1, 1.610, 10510.921, 409.928, 52761.975 24/03/08,06:20:24,04,11,1, 11.9,1,1, 1.610, 10510.942, 409.909, 52761.976 24/03/08,06:20:24,05,11,1, 11.9,1,1, 1.610, 10510.933, 409.953, 52762.000 24/03/08,06:20:24,06,11,1, 11.9,1,1, 1.610, 10510.955, 409.943, 52762.000 24/03/08,06:20:24,07,11,1, 11.9,1,1, 1.610, 10510.931, 409.932, 52761.989 24/03/08,06:20:24,08,11,1, 11.9,1,1, 1.610, 10510.934, 409.900, 52761.950 24/03/08,06:20:24,09,11,1, 11.9,1,1, 1.610, 10510.940, 409.906, 52762.000 24/03/08,06:20:24,10,11,1, 11.9,1,1, 1.610, 10510.956, 409.859, 52761.976 24/03/08,06:20:24,11,11,1, 11.9,1,1, 1.610, 10510.949, 409.899, 52761.989 24/03/08,06:20:24,12,11,1, 11.9,1,1, 1.610, 10510.949, 409.883, 52761.955 24/03/08,06:20:24,13,11,1, 11.9,1,1, 1.610, 10510.946, 409.834, 52761.984 24/03/08,06:20:24,14,11,1, 11.9,1,1, 1.610, 10510.977, 409.870, 52762.002 24/03/08,06:20:24,15,11,1, 11.9,1,1, 1.610, 10510.958, 409.875, 52762.027 24/03/08,06:20:24,16,11,1, 11.9,1,1, 1.610, 10510.989, 409.847, 52761.957 24/03/08,06:20:24,17,11,1, 11.9,1,1, 1.610, 10511.005, 409.851, 52762.115 24/03/08,06:20:24,18,11,1, 11.9,1,1, 1.610, 10510.981, 409.846, 52761.996 24/03/08,06:20:24,19,11,1, 11.9,1,1, 1.610, 10510.943, 409.800, 52762.045 24/03/08,06:20:25,00,11,1, 11.9,1,1, 1.608, 10510.938, 409.800, 52762.045 24/03/08,06:20:25,01,11,1, 11.9,1,1, 1.608, 10510.998, 409.802, 52762.067 24/03/08,06:20:25,02,11,1, 11.9,1,1, 1.608, 10511.008, 409.814, 52761.957 24/03/08,06:20:25,03,11,1, 11.9,1,1, 1.608, 10511.010, 409.786, 52762.030 24/03/08,06:20:25,04,11,1, 11.9,1,1, 1.608, 10510.994, 409.753, 52761.922 24/03/08,06:20:25,05,11,1, 11.9,1,1, 1.608, 10511.028, 409.751, 52761.965 24/03/08,06:20:25,06,11,1, 11.9,1,1, 1.608, 10511.025, 409.752, 52762.033 24/03/08,06:20:25,07,11,1, 11.9,1,1, 1.608, 10511.024, 409.748, 52761.941 24/03/08,06:20:25,08,11,1, 11.9,1,1, 1.608, 10511.034, 409.753, 52762.089 24/03/08,06:20:25,09,11,1, 11.9,1,1, 1.608, 10511.036, 409.724, 52762.033 24/03/08,06:20:25,10,11,1, 11.9,1,1, 1.608, 10511.002, 409.693, 52761.966 24/03/08,06:20:25,11,11,1, 11.9,1,1, 1.608, 10511.019, 409.705, 52762.008 24/03/08,06:20:25,12,11,1, 11.9,1,1, 1.608, 10511.043, 409.701, 52761.976 24/03/08,06:20:25,13,11,1, 11.9,1,1, 1.608, 10511.031, 409.691, 52762.027 24/03/08,06:20:25,14,11,1, 11.9,1,1, 1.608, 10511.065, 409.705, 52761.986 24/03/08,06:20:25,15,11,1, 11.9,1,1, 1.608, 10511.044, 409.679, 52761.965 24/03/08,06:20:25,16,11,1, 11.9,1,1, 1.608, 10511.050, 409.668, 52762.023 24/03/08,06:20:25,17,11,1, 11.9,1,1, 1.608, 10511.041, 409.640, 52761.939 24/03/08,06:20:25,18,11,1, 11.9,1,1, 1.608, 10511.060, 409.619, 52761.937 24/03/08,06:20:25,19,11,1, 11.9,1,1, 1.608, 10511.063, 409.640, 52762.016 24/03/08,06:20:26,00,11,1, 11.9,1,1, 1.605, 10511.055, 409.640, 52762.016 24/03/08,06:20:26,01,11,1, 11.9,1,1, 1.605, 10511.082, 409.656, 52762.044 24/03/08,06:20:26,02,11,1, 11.9,1,1, 1.605, 10511.084, 409.635, 52762.041 24/03/08,06:20:26,03,11,1, 11.9,1,1, 1.605, 10511.090, 409.631, 52761.994 24/03/08,06:20:26,04,11,1, 11.9,1,1, 1.605, 10511.078, 409.601, 52761.976 24/03/08,06:20:26,05,11,1, 11.9,1,1, 1.605, 10511.107, 409.619, 52762.037 24/03/08,06:20:26,06,11,1, 11.9,1,1, 1.605, 10511.107, 409.584, 52761.948 24/03/08,06:20:26,07,11,1, 11.9,1,1, 1.605, 10511.115, 409.586, 52761.935 24/03/08,06:20:26,08,11,1, 11.9,1,1, 1.605, 10511.098, 409.590, 52761.984 24/03/08,06:20:26,09,11,1, 11.9,1,1, 1.605, 10511.119, 409.606, 52762.072 24/03/08,06:20:26,10,11,1, 11.9,1,1, 1.605, 10511.117, 409.575, 52762.012 24/03/08,06:20:26,11,11,1, 11.9,1,1, 1.605, 10511.114, 409.596, 52762.009 24/03/08,06:20:26,12,11,1, 11.9,1,1, 1.605, 10511.135, 409.560, 52762.016 24/03/08,06:20:26,13,11,1, 11.9,1,1, 1.605, 10511.143, 409.620, 52762.115 24/03/08,06:20:26,14,11,1, 11.9,1,1, 1.605, 10511.129, 409.564, 52761.934 24/03/08,06:20:26,15,11,1, 11.9,1,1, 1.605, 10511.146, 409.535, 52761.961 24/03/08,06:20:26,16,11,1, 11.9,1,1, 1.605, 10511.136, 409.545, 52761.961 24/03/08,06:20:26,17,11,1, 11.9,1,1, 1.605, 10511.137, 409.480, 52761.944 24/03/08,06:20:26,18,11,1, 11.9,1,1, 1.605, 10511.177, 409.523, 52761.953 24/03/08,06:20:26,19,11,1, 11.9,1,1, 1.605, 10511.173, 409.560, 52762.053 24/03/08,06:20:27,00,12,1, 11.9,1,1, 1.604, 10511.172, 409.560, 52762.053 24/03/08,06:20:27,01,12,1, 11.9,1,1, 1.604, 10511.159, 409.549, 52761.995 24/03/08,06:20:27,02,12,1, 11.9,1,1, 1.604, 10511.155, 409.503, 52761.970 24/03/08,06:20:27,03,12,1, 11.9,1,1, 1.604, 10511.176, 409.521, 52762.113 24/03/08,06:20:27,04,12,1, 11.9,1,1, 1.604, 10511.181, 409.493, 52762.064 24/03/08,06:20:27,05,12,1, 11.9,1,1, 1.604, 10511.175, 409.473, 52761.957 24/03/08,06:20:27,06,12,1, 11.9,1,1, 1.604, 10511.177, 409.516, 52762.039 24/03/08,06:20:27,07,12,1, 11.9,1,1, 1.604, 10511.196, 409.484, 52761.863 24/03/08,06:20:27,08,12,1, 11.9,1,1, 1.604, 10511.199, 409.502, 52762.127 24/03/08,06:20:27,09,12,1, 11.9,1,1, 1.604, 10511.222, 409.488, 52762.000 24/03/08,06:20:27,10,12,1, 11.9,1,1, 1.604, 10511.218, 409.475, 52762.118 24/03/08,06:20:27,11,12,1, 11.9,1,1, 1.604, 10511.225, 409.494, 52762.074 24/03/08,06:20:27,12,12,1, 11.9,1,1, 1.604, 10511.210, 409.455, 52762.117 24/03/08,06:20:27,13,12,1, 11.9,1,1, 1.604, 10511.200, 409.414, 52762.061 24/03/08,06:20:27,14,12,1, 11.9,1,1, 1.604, 10511.219, 409.452, 52762.106 24/03/08,06:20:27,15,12,1, 11.9,1,1, 1.604, 10511.242, 409.437, 52762.101 24/03/08,06:20:27,16,12,1, 11.9,1,1, 1.604, 10511.261, 409.446, 52762.112 24/03/08,06:20:27,17,12,1, 11.9,1,1, 1.604, 10511.231, 409.409, 52762.041 24/03/08,06:20:27,18,12,1, 11.9,1,1, 1.604, 10511.265, 409.460, 52762.034 24/03/08,06:20:27,19,12,1, 11.9,1,1, 1.604, 10511.241, 409.392, 52762.049 24/03/08,06:20:28,00,11,1, 11.8,1,1, 1.610, 10511.239, 409.392, 52762.049 24/03/08,06:20:28,01,11,1, 11.8,1,1, 1.610, 10511.240, 409.419, 52762.137 24/03/08,06:20:28,02,11,1, 11.8,1,1, 1.610, 10511.271, 409.421, 52762.119 24/03/08,06:20:28,03,11,1, 11.8,1,1, 1.610, 10511.246, 409.400, 52762.100 24/03/08,06:20:28,04,11,1, 11.8,1,1, 1.610, 10511.290, 409.430, 52762.070 24/03/08,06:20:28,05,11,1, 11.8,1,1, 1.610, 10511.240, 409.368, 52762.038 24/03/08,06:20:28,06,11,1, 11.8,1,1, 1.610, 10511.275, 409.351, 52762.063 24/03/08,06:20:28,07,11,1, 11.8,1,1, 1.610, 10511.271, 409.363, 52762.045 24/03/08,06:20:28,08,11,1, 11.8,1,1, 1.610, 10511.274, 409.349, 52762.006 24/03/08,06:20:28,09,11,1, 11.8,1,1, 1.610, 10511.289, 409.386, 52762.104 24/03/08,06:20:28,10,11,1, 11.8,1,1, 1.610, 10511.304, 409.383, 52762.124 24/03/08,06:20:28,11,11,1, 11.8,1,1, 1.610, 10511.264, 409.395, 52762.144 24/03/08,06:20:28,12,11,1, 11.8,1,1, 1.610, 10511.280, 409.344, 52762.048 24/03/08,06:20:28,13,11,1, 11.8,1,1, 1.610, 10511.262, 409.316, 52762.058 24/03/08,06:20:28,14,11,1, 11.8,1,1, 1.610, 10511.291, 409.345, 52762.112 24/03/08,06:20:28,15,11,1, 11.8,1,1, 1.610, 10511.294, 409.359, 52762.130 24/03/08,06:20:28,16,11,1, 11.8,1,1, 1.610, 10511.267, 409.347, 52762.020 24/03/08,06:20:28,17,11,1, 11.8,1,1, 1.610, 10511.319, 409.377, 52762.153 24/03/08,06:20:28,18,11,1, 11.8,1,1, 1.610, 10511.321, 409.346, 52762.023 24/03/08,06:20:28,19,11,1, 11.8,1,1, 1.610, 10511.278, 409.369, 52762.148 24/03/08,06:20:29,00,11,1, 11.9,1,1, 1.607, 10511.272, 409.369, 52762.148 24/03/08,06:20:29,01,11,1, 11.9,1,1, 1.607, 10511.314, 409.389, 52762.136 24/03/08,06:20:29,02,11,1, 11.9,1,1, 1.607, 10511.310, 409.380, 52762.071 24/03/08,06:20:29,03,11,1, 11.9,1,1, 1.607, 10511.323, 409.337, 52762.129 24/03/08,06:20:29,04,11,1, 11.9,1,1, 1.607, 10511.330, 409.315, 52762.069 24/03/08,06:20:29,05,11,1, 11.9,1,1, 1.607, 10511.337, 409.316, 52762.137 24/03/08,06:20:29,06,11,1, 11.9,1,1, 1.607, 10511.324, 409.328, 52762.104 24/03/08,06:20:29,07,11,1, 11.9,1,1, 1.607, 10511.348, 409.301, 52762.129 24/03/08,06:20:29,08,11,1, 11.9,1,1, 1.607, 10511.319, 409.316, 52762.127 24/03/08,06:20:29,09,11,1, 11.9,1,1, 1.607, 10511.331, 409.316, 52762.109 24/03/08,06:20:29,10,11,1, 11.9,1,1, 1.607, 10511.315, 409.256, 52762.084 24/03/08,06:20:29,11,11,1, 11.9,1,1, 1.607, 10511.351, 409.319, 52762.166 24/03/08,06:20:29,12,11,1, 11.9,1,1, 1.607, 10511.323, 409.286, 52762.164 24/03/08,06:20:29,13,11,1, 11.9,1,1, 1.607, 10511.327, 409.310, 52762.259 24/03/08,06:20:29,14,11,1, 11.9,1,1, 1.607, 10511.353, 409.323, 52762.238 24/03/08,06:20:29,15,11,1, 11.9,1,1, 1.607, 10511.345, 409.307, 52762.196 24/03/08,06:20:29,16,11,1, 11.9,1,1, 1.607, 10511.323, 409.270, 52762.121 24/03/08,06:20:29,17,11,1, 11.9,1,1, 1.607, 10511.359, 409.308, 52762.155 24/03/08,06:20:29,18,11,1, 11.9,1,1, 1.607, 10511.357, 409.294, 52762.161 24/03/08,06:20:29,19,11,1, 11.9,1,1, 1.607, 10511.365, 409.321, 52762.139 24/03/08,06:20:30,00,11,1, 11.9,1,1, 1.609, 10511.364, 409.321, 52762.139 24/03/08,06:20:30,01,11,1, 11.9,1,1, 1.609, 10511.348, 409.291, 52762.166 24/03/08,06:20:30,02,11,1, 11.9,1,1, 1.609, 10511.348, 409.239, 52762.184 24/03/08,06:20:30,03,11,1, 11.9,1,1, 1.609, 10511.353, 409.242, 52762.108 24/03/08,06:20:30,04,11,1, 11.9,1,1, 1.609, 10511.365, 409.261, 52762.208 24/03/08,06:20:30,05,11,1, 11.9,1,1, 1.609, 10511.354, 409.246, 52762.196 24/03/08,06:20:30,06,11,1, 11.9,1,1, 1.609, 10511.367, 409.242, 52762.144 24/03/08,06:20:30,07,11,1, 11.9,1,1, 1.609, 10511.348, 409.247, 52762.132 24/03/08,06:20:30,08,11,1, 11.9,1,1, 1.609, 10511.352, 409.248, 52762.187 24/03/08,06:20:30,09,11,1, 11.9,1,1, 1.609, 10511.365, 409.228, 52762.183 24/03/08,06:20:30,10,11,1, 11.9,1,1, 1.609, 10511.333, 409.246, 52762.166 24/03/08,06:20:30,11,11,1, 11.9,1,1, 1.609, 10511.390, 409.289, 52762.242 24/03/08,06:20:30,12,11,1, 11.9,1,1, 1.609, 10511.384, 409.236, 52762.228 24/03/08,06:20:30,13,11,1, 11.9,1,1, 1.609, 10511.373, 409.271, 52762.251 24/03/08,06:20:30,14,11,1, 11.9,1,1, 1.609, 10511.374, 409.246, 52762.195 24/03/08,06:20:30,15,11,1, 11.9,1,1, 1.609, 10511.362, 409.248, 52762.193 24/03/08,06:20:30,16,11,1, 11.9,1,1, 1.609, 10511.377, 409.283, 52762.232 24/03/08,06:20:30,17,11,1, 11.9,1,1, 1.609, 10511.396, 409.273, 52762.220 24/03/08,06:20:30,18,11,1, 11.9,1,1, 1.609, 10511.383, 409.284, 52762.257 24/03/08,06:20:30,19,11,1, 11.9,1,1, 1.609, 10511.387, 409.269, 52762.245 24/03/08,06:20:31,00,11,1, 11.8,1,1, 1.608, 10511.380, 409.269, 52762.245 24/03/08,06:20:31,01,11,1, 11.8,1,1, 1.608, 10511.383, 409.257, 52762.155 24/03/08,06:20:31,02,11,1, 11.8,1,1, 1.608, 10511.376, 409.236, 52762.178 24/03/08,06:20:31,03,11,1, 11.8,1,1, 1.608, 10511.392, 409.224, 52762.226 24/03/08,06:20:31,04,11,1, 11.8,1,1, 1.608, 10511.375, 409.303, 52762.314 24/03/08,06:20:31,05,11,1, 11.8,1,1, 1.608, 10511.392, 409.224, 52762.164 24/03/08,06:20:31,06,11,1, 11.8,1,1, 1.608, 10511.380, 409.238, 52762.184 24/03/08,06:20:31,07,11,1, 11.8,1,1, 1.608, 10511.417, 409.247, 52762.258 24/03/08,06:20:31,08,11,1, 11.8,1,1, 1.608, 10511.389, 409.268, 52762.299 24/03/08,06:20:31,09,11,1, 11.8,1,1, 1.608, 10511.406, 409.289, 52762.285 24/03/08,06:20:31,10,11,1, 11.8,1,1, 1.608, 10511.403, 409.260, 52762.265 24/03/08,06:20:31,11,11,1, 11.8,1,1, 1.608, 10511.345, 409.239, 52762.273 24/03/08,06:20:31,12,11,1, 11.8,1,1, 1.608, 10511.378, 409.233, 52762.239 24/03/08,06:20:31,13,11,1, 11.8,1,1, 1.608, 10511.364, 409.288, 52762.285 24/03/08,06:20:31,14,11,1, 11.8,1,1, 1.608, 10511.408, 409.290, 52762.296 24/03/08,06:20:31,15,11,1, 11.8,1,1, 1.608, 10511.389, 409.277, 52762.314 24/03/08,06:20:31,16,11,1, 11.8,1,1, 1.608, 10511.386, 409.247, 52762.259 24/03/08,06:20:31,17,11,1, 11.8,1,1, 1.608, 10511.403, 409.270, 52762.256 24/03/08,06:20:31,18,11,1, 11.8,1,1, 1.608, 10511.382, 409.212, 52762.192 24/03/08,06:20:31,19,11,1, 11.8,1,1, 1.608, 10511.380, 409.218, 52762.293 24/03/08,06:20:32,00,11,1, 11.9,1,1, 1.609, 10511.372, 409.218, 52762.293 24/03/08,06:20:32,01,11,1, 11.9,1,1, 1.609, 10511.416, 409.227, 52762.240 24/03/08,06:20:32,02,11,1, 11.9,1,1, 1.609, 10511.392, 409.242, 52762.259 24/03/08,06:20:32,03,11,1, 11.9,1,1, 1.609, 10511.399, 409.214, 52762.300 24/03/08,06:20:32,04,11,1, 11.9,1,1, 1.609, 10511.409, 409.241, 52762.261 24/03/08,06:20:32,05,11,1, 11.9,1,1, 1.609, 10511.397, 409.239, 52762.311 24/03/08,06:20:32,06,11,1, 11.9,1,1, 1.609, 10511.383, 409.223, 52762.321 24/03/08,06:20:32,07,11,1, 11.9,1,1, 1.609, 10511.411, 409.247, 52762.332 24/03/08,06:20:32,08,11,1, 11.9,1,1, 1.609, 10511.394, 409.228, 52762.238 24/03/08,06:20:32,09,11,1, 11.9,1,1, 1.609, 10511.385, 409.222, 52762.276 24/03/08,06:20:32,10,11,1, 11.9,1,1, 1.609, 10511.399, 409.237, 52762.292 24/03/08,06:20:32,11,11,1, 11.9,1,1, 1.609, 10511.422, 409.266, 52762.316 24/03/08,06:20:32,12,11,1, 11.9,1,1, 1.609, 10511.418, 409.278, 52762.259 24/03/08,06:20:32,13,11,1, 11.9,1,1, 1.609, 10511.405, 409.215, 52762.261 24/03/08,06:20:32,14,11,1, 11.9,1,1, 1.609, 10511.411, 409.256, 52762.296 24/03/08,06:20:32,15,11,1, 11.9,1,1, 1.609, 10511.380, 409.210, 52762.343 24/03/08,06:20:32,16,11,1, 11.9,1,1, 1.609, 10511.406, 409.237, 52762.204 24/03/08,06:20:32,17,11,1, 11.9,1,1, 1.609, 10511.379, 409.251, 52762.224 24/03/08,06:20:32,18,11,1, 11.9,1,1, 1.609, 10511.389, 409.224, 52762.226 24/03/08,06:20:32,19,11,1, 11.9,1,1, 1.609, 10511.410, 409.251, 52762.317 24/03/08,06:20:33,00,12,1, 11.9,1,1, 1.609, 10511.405, 409.251, 52762.317 24/03/08,06:20:33,01,12,1, 11.9,1,1, 1.609, 10511.397, 409.245, 52762.284 24/03/08,06:20:33,02,12,1, 11.9,1,1, 1.609, 10511.383, 409.247, 52762.324 24/03/08,06:20:33,03,12,1, 11.9,1,1, 1.609, 10511.404, 409.281, 52762.325 24/03/08,06:20:33,04,12,1, 11.9,1,1, 1.609, 10511.409, 409.286, 52762.323 24/03/08,06:20:33,05,12,1, 11.9,1,1, 1.609, 10511.358, 409.255, 52762.309 24/03/08,06:20:33,06,12,1, 11.9,1,1, 1.609, 10511.385, 409.246, 52762.383 24/03/08,06:20:33,07,12,1, 11.9,1,1, 1.609, 10511.384, 409.260, 52762.339 24/03/08,06:20:33,08,12,1, 11.9,1,1, 1.609, 10511.394, 409.241, 52762.377 24/03/08,06:20:33,09,12,1, 11.9,1,1, 1.609, 10511.347, 409.248, 52762.385 24/03/08,06:20:33,10,12,1, 11.9,1,1, 1.609, 10511.360, 409.247, 52762.342 24/03/08,06:20:33,11,12,1, 11.9,1,1, 1.609, 10511.379, 409.271, 52762.413 24/03/08,06:20:33,12,12,1, 11.9,1,1, 1.609, 10511.360, 409.249, 52762.369 24/03/08,06:20:33,13,12,1, 11.9,1,1, 1.609, 10511.388, 409.259, 52762.351 24/03/08,06:20:33,14,12,1, 11.9,1,1, 1.609, 10511.404, 409.248, 52762.418 24/03/08,06:20:33,15,12,1, 11.9,1,1, 1.609, 10511.344, 409.241, 52762.380 24/03/08,06:20:33,16,12,1, 11.9,1,1, 1.609, 10511.352, 409.262, 52762.327 24/03/08,06:20:33,17,12,1, 11.9,1,1, 1.609, 10511.391, 409.291, 52762.416 24/03/08,06:20:33,18,12,1, 11.9,1,1, 1.609, 10511.375, 409.253, 52762.416 24/03/08,06:20:33,19,12,1, 11.9,1,1, 1.609, 10511.365, 409.263, 52762.441 24/03/08,06:20:34,00,11,1, 11.9,1,1, 1.609, 10511.364, 409.263, 52762.441 24/03/08,06:20:34,01,11,1, 11.9,1,1, 1.609, 10511.347, 409.271, 52762.406 24/03/08,06:20:34,02,11,1, 11.9,1,1, 1.609, 10511.375, 409.266, 52762.429 24/03/08,06:20:34,03,11,1, 11.9,1,1, 1.609, 10511.366, 409.236, 52762.391 24/03/08,06:20:34,04,11,1, 11.9,1,1, 1.609, 10511.343, 409.251, 52762.434 24/03/08,06:20:34,05,11,1, 11.9,1,1, 1.609, 10511.333, 409.237, 52762.406 24/03/08,06:20:34,06,11,1, 11.9,1,1, 1.609, 10511.376, 409.267, 52762.463 24/03/08,06:20:34,07,11,1, 11.9,1,1, 1.609, 10511.320, 409.241, 52762.405 24/03/08,06:20:34,08,11,1, 11.9,1,1, 1.609, 10511.336, 409.231, 52762.411 24/03/08,06:20:34,09,11,1, 11.9,1,1, 1.609, 10511.328, 409.248, 52762.435 24/03/08,06:20:34,10,11,1, 11.9,1,1, 1.609, 10511.339, 409.213, 52762.467 24/03/08,06:20:34,11,11,1, 11.9,1,1, 1.609, 10511.326, 409.232, 52762.416 24/03/08,06:20:34,12,11,1, 11.9,1,1, 1.609, 10511.325, 409.225, 52762.450 24/03/08,06:20:34,13,11,1, 11.9,1,1, 1.609, 10511.327, 409.283, 52762.502 24/03/08,06:20:34,14,11,1, 11.9,1,1, 1.609, 10511.326, 409.229, 52762.431 24/03/08,06:20:34,15,11,1, 11.9,1,1, 1.609, 10511.303, 409.248, 52762.417 24/03/08,06:20:34,16,11,1, 11.9,1,1, 1.609, 10511.327, 409.266, 52762.509 24/03/08,06:20:34,17,11,1, 11.9,1,1, 1.609, 10511.279, 409.246, 52762.454 24/03/08,06:20:34,18,11,1, 11.9,1,1, 1.609, 10511.290, 409.225, 52762.468 24/03/08,06:20:34,19,11,1, 11.9,1,1, 1.609, 10511.293, 409.223, 52762.521 24/03/08,06:20:35,00,11,1, 11.9,1,1, 1.606, 10511.289, 409.223, 52762.521 24/03/08,06:20:35,01,11,1, 11.9,1,1, 1.606, 10511.289, 409.218, 52762.495 24/03/08,06:20:35,02,11,1, 11.9,1,1, 1.606, 10511.303, 409.229, 52762.476 24/03/08,06:20:35,03,11,1, 11.9,1,1, 1.606, 10511.298, 409.245, 52762.476 24/03/08,06:20:35,04,11,1, 11.9,1,1, 1.606, 10511.276, 409.248, 52762.494 24/03/08,06:20:35,05,11,1, 11.9,1,1, 1.606, 10511.278, 409.257, 52762.565 24/03/08,06:20:35,06,11,1, 11.9,1,1, 1.606, 10511.295, 409.256, 52762.577 24/03/08,06:20:35,07,11,1, 11.9,1,1, 1.606, 10511.289, 409.311, 52762.553 24/03/08,06:20:35,08,11,1, 11.9,1,1, 1.606, 10511.276, 409.245, 52762.543 24/03/08,06:20:35,09,11,1, 11.9,1,1, 1.606, 10511.315, 409.274, 52762.326 24/03/08,06:20:35,10,11,1, 11.9,1,1, 1.606, 10511.264, 409.254, 52762.485 24/03/08,06:20:35,11,11,1, 11.9,1,1, 1.606, 10511.238, 409.287, 52762.531 24/03/08,06:20:35,12,11,1, 11.9,1,1, 1.606, 10511.274, 409.279, 52762.513 24/03/08,06:20:35,13,11,1, 11.9,1,1, 1.606, 10511.267, 409.265, 52762.480 24/03/08,06:20:35,14,11,1, 11.9,1,1, 1.606, 10511.250, 409.326, 52762.646 24/03/08,06:20:35,15,11,1, 11.9,1,1, 1.606, 10511.248, 409.266, 52762.615 24/03/08,06:20:35,16,11,1, 11.9,1,1, 1.606, 10511.247, 409.320, 52762.605 24/03/08,06:20:35,17,11,1, 11.9,1,1, 1.606, 10511.248, 409.301, 52762.661 24/03/08,06:20:35,18,11,1, 11.9,1,1, 1.606, 10511.214, 409.266, 52762.528 24/03/08,06:20:35,19,11,1, 11.9,1,1, 1.606, 10511.214, 409.292, 52762.667 24/03/08,06:20:36,00,11,1, 11.9,1,1, 1.606, 10511.214, 409.292, 52762.667 24/03/08,06:20:36,01,11,1, 11.9,1,1, 1.606, 10511.230, 409.256, 52762.629 24/03/08,06:20:36,02,11,1, 11.9,1,1, 1.606, 10511.233, 409.292, 52762.577 24/03/08,06:20:36,03,11,1, 11.9,1,1, 1.606, 10511.205, 409.239, 52762.547 24/03/08,06:20:36,04,11,1, 11.9,1,1, 1.606, 10511.204, 409.235, 52762.540 24/03/08,06:20:36,05,11,1, 11.9,1,1, 1.606, 10511.219, 409.277, 52762.663 24/03/08,06:20:36,06,11,1, 11.9,1,1, 1.606, 10511.188, 409.268, 52762.629 24/03/08,06:20:36,07,11,1, 11.9,1,1, 1.606, 10511.175, 409.232, 52762.589 24/03/08,06:20:36,08,11,1, 11.9,1,1, 1.606, 10511.189, 409.279, 52762.596 24/03/08,06:20:36,09,11,1, 11.9,1,1, 1.606, 10511.173, 409.261, 52762.625 24/03/08,06:20:36,10,11,1, 11.9,1,1, 1.606, 10511.144, 409.229, 52762.628 24/03/08,06:20:36,11,11,1, 11.9,1,1, 1.606, 10511.152, 409.243, 52762.647 24/03/08,06:20:36,12,11,1, 11.9,1,1, 1.606, 10511.142, 409.250, 52762.650 24/03/08,06:20:36,13,11,1, 11.9,1,1, 1.606, 10511.133, 409.259, 52762.659 24/03/08,06:20:36,14,11,1, 11.9,1,1, 1.606, 10511.140, 409.291, 52762.656 24/03/08,06:20:36,15,11,1, 11.9,1,1, 1.606, 10511.164, 409.250, 52762.600 24/03/08,06:20:36,16,11,1, 11.9,1,1, 1.606, 10511.154, 409.289, 52762.671 24/03/08,06:20:36,17,11,1, 11.9,1,1, 1.606, 10511.133, 409.293, 52762.671 24/03/08,06:20:36,18,11,1, 11.9,1,1, 1.606, 10511.144, 409.268, 52762.672 24/03/08,06:20:36,19,11,1, 11.9,1,1, 1.606, 10511.134, 409.271, 52762.673 24/03/08,06:20:37,00,11,1, 11.9,1,1, 1.607, 10511.130, 409.271, 52762.673 24/03/08,06:20:37,01,11,1, 11.9,1,1, 1.607, 10511.113, 409.267, 52762.657 24/03/08,06:20:37,02,11,1, 11.9,1,1, 1.607, 10511.083, 409.244, 52762.638 24/03/08,06:20:37,03,11,1, 11.9,1,1, 1.607, 10511.096, 409.276, 52762.699 24/03/08,06:20:37,04,11,1, 11.9,1,1, 1.607, 10511.108, 409.267, 52762.692 24/03/08,06:20:37,05,11,1, 11.9,1,1, 1.607, 10511.070, 409.254, 52762.728 24/03/08,06:20:37,06,11,1, 11.9,1,1, 1.607, 10511.053, 409.241, 52762.705 24/03/08,06:20:37,07,11,1, 11.9,1,1, 1.607, 10511.060, 409.239, 52762.712 24/03/08,06:20:37,08,11,1, 11.9,1,1, 1.607, 10511.060, 409.282, 52762.747 24/03/08,06:20:37,09,11,1, 11.9,1,1, 1.607, 10511.048, 409.240, 52762.672 24/03/08,06:20:37,10,11,1, 11.9,1,1, 1.607, 10511.025, 409.246, 52762.660 24/03/08,06:20:37,11,11,1, 11.9,1,1, 1.607, 10511.026, 409.263, 52762.717 24/03/08,06:20:37,12,11,1, 11.9,1,1, 1.607, 10511.048, 409.234, 52762.636 24/03/08,06:20:37,13,11,1, 11.9,1,1, 1.607, 10511.044, 409.250, 52762.683 24/03/08,06:20:37,14,11,1, 11.9,1,1, 1.607, 10511.019, 409.282, 52762.759 24/03/08,06:20:37,15,11,1, 11.9,1,1, 1.607, 10511.005, 409.262, 52762.699 24/03/08,06:20:37,16,11,1, 11.9,1,1, 1.607, 10511.004, 409.293, 52762.770 24/03/08,06:20:37,17,11,1, 11.9,1,1, 1.607, 10511.010, 409.283, 52762.752 24/03/08,06:20:37,18,11,1, 11.9,1,1, 1.607, 10510.996, 409.294, 52762.743 24/03/08,06:20:37,19,11,1, 11.9,1,1, 1.607, 10510.996, 409.284, 52762.780 24/03/08,06:20:38,00,11,1, 11.9,1,1, 1.606, 10510.988, 409.284, 52762.780 24/03/08,06:20:38,01,11,1, 11.9,1,1, 1.606, 10510.941, 409.247, 52762.693 24/03/08,06:20:38,02,11,1, 11.9,1,1, 1.606, 10510.953, 409.251, 52762.747 24/03/08,06:20:38,03,11,1, 11.9,1,1, 1.606, 10510.968, 409.250, 52762.758 24/03/08,06:20:38,04,11,1, 11.9,1,1, 1.606, 10510.936, 409.254, 52762.737 24/03/08,06:20:38,05,11,1, 11.9,1,1, 1.606, 10510.937, 409.269, 52762.802 24/03/08,06:20:38,06,11,1, 11.9,1,1, 1.606, 10510.925, 409.274, 52762.777 24/03/08,06:20:38,07,11,1, 11.9,1,1, 1.606, 10510.942, 409.297, 52762.809 24/03/08,06:20:38,08,11,1, 11.9,1,1, 1.606, 10510.908, 409.281, 52762.767 24/03/08,06:20:38,09,11,1, 11.9,1,1, 1.606, 10510.873, 409.231, 52762.808 24/03/08,06:20:38,10,11,1, 11.9,1,1, 1.606, 10510.884, 409.234, 52762.713 24/03/08,06:20:38,11,11,1, 11.9,1,1, 1.606, 10510.899, 409.265, 52762.781 24/03/08,06:20:38,12,11,1, 11.9,1,1, 1.606, 10510.875, 409.238, 52762.739 24/03/08,06:20:38,13,11,1, 11.9,1,1, 1.606, 10510.869, 409.229, 52762.849 24/03/08,06:20:38,14,11,1, 11.9,1,1, 1.606, 10510.894, 409.287, 52762.775 24/03/08,06:20:38,15,11,1, 11.9,1,1, 1.606, 10510.864, 409.282, 52762.795 24/03/08,06:20:38,16,11,1, 11.9,1,1, 1.606, 10510.853, 409.244, 52762.823 24/03/08,06:20:38,17,11,1, 11.9,1,1, 1.606, 10510.842, 409.238, 52762.838 24/03/08,06:20:38,18,11,1, 11.9,1,1, 1.606, 10510.838, 409.215, 52762.807 24/03/08,06:20:38,19,11,1, 11.9,1,1, 1.606, 10510.850, 409.231, 52762.846 24/03/08,06:20:39,00,10,1, 11.9,1,1, 1.607, 10510.846, 409.231, 52762.846 24/03/08,06:20:39,01,10,1, 11.9,1,1, 1.607, 10510.802, 409.204, 52762.821 24/03/08,06:20:39,02,10,1, 11.9,1,1, 1.607, 10510.805, 409.197, 52762.787 24/03/08,06:20:39,03,10,1, 11.9,1,1, 1.607, 10510.804, 409.248, 52762.838 24/03/08,06:20:39,04,10,1, 11.9,1,1, 1.607, 10510.774, 409.213, 52762.815 24/03/08,06:20:39,05,10,1, 11.9,1,1, 1.607, 10510.800, 409.198, 52762.847 24/03/08,06:20:39,06,10,1, 11.9,1,1, 1.607, 10510.763, 409.199, 52762.829 24/03/08,06:20:39,07,10,1, 11.9,1,1, 1.607, 10510.785, 409.239, 52762.860 24/03/08,06:20:39,08,10,1, 11.9,1,1, 1.607, 10510.753, 409.204, 52762.827 24/03/08,06:20:39,09,10,1, 11.9,1,1, 1.607, 10510.767, 409.209, 52762.884 24/03/08,06:20:39,10,10,1, 11.9,1,1, 1.607, 10510.774, 409.198, 52762.752 24/03/08,06:20:39,11,10,1, 11.9,1,1, 1.607, 10510.704, 409.179, 52762.905 24/03/08,06:20:39,12,10,1, 11.9,1,1, 1.607, 10510.727, 409.240, 52762.937 24/03/08,06:20:39,13,10,1, 11.9,1,1, 1.607, 10510.733, 409.233, 52762.899 24/03/08,06:20:39,14,10,1, 11.9,1,1, 1.607, 10510.718, 409.207, 52762.911 24/03/08,06:20:39,15,10,1, 11.9,1,1, 1.607, 10510.693, 409.216, 52762.906 24/03/08,06:20:39,16,10,1, 11.9,1,1, 1.607, 10510.679, 409.172, 52762.889 24/03/08,06:20:39,17,10,1, 11.9,1,1, 1.607, 10510.692, 409.213, 52762.938 24/03/08,06:20:39,18,10,1, 11.9,1,1, 1.607, 10510.668, 409.183, 52762.902 24/03/08,06:20:39,19,10,1, 11.9,1,1, 1.607, 10510.674, 409.143, 52762.893 24/03/08,06:20:40,00,10,1, 11.9,1,1, 1.607, 10510.671, 409.143, 52762.893 24/03/08,06:20:40,01,10,1, 11.9,1,1, 1.607, 10510.650, 409.177, 52762.905 24/03/08,06:20:40,02,10,1, 11.9,1,1, 1.607, 10510.652, 409.168, 52762.891 24/03/08,06:20:40,03,10,1, 11.9,1,1, 1.607, 10510.631, 409.162, 52762.883 24/03/08,06:20:40,04,10,1, 11.9,1,1, 1.607, 10510.625, 409.142, 52762.876 24/03/08,06:20:40,05,10,1, 11.9,1,1, 1.607, 10510.609, 409.143, 52762.921 24/03/08,06:20:40,06,10,1, 11.9,1,1, 1.607, 10510.613, 409.151, 52762.943 24/03/08,06:20:40,07,10,1, 11.9,1,1, 1.607, 10510.596, 409.152, 52762.910 24/03/08,06:20:40,08,10,1, 11.9,1,1, 1.607, 10510.582, 409.138, 52762.912 24/03/08,06:20:40,09,10,1, 11.9,1,1, 1.607, 10510.563, 409.127, 52762.925 24/03/08,06:20:40,10,10,1, 11.9,1,1, 1.607, 10510.610, 409.145, 52762.918 24/03/08,06:20:40,11,10,1, 11.9,1,1, 1.607, 10510.578, 409.165, 52762.929 24/03/08,06:20:40,12,10,1, 11.9,1,1, 1.607, 10510.574, 409.145, 52762.920 24/03/08,06:20:40,13,10,1, 11.9,1,1, 1.607, 10510.570, 409.132, 52762.922 24/03/08,06:20:40,14,10,1, 11.9,1,1, 1.607, 10510.542, 409.137, 52762.905 24/03/08,06:20:40,15,10,1, 11.9,1,1, 1.607, 10510.530, 409.129, 52762.901 24/03/08,06:20:40,16,10,1, 11.9,1,1, 1.607, 10510.534, 409.108, 52762.905 24/03/08,06:20:40,17,10,1, 11.9,1,1, 1.607, 10510.515, 409.138, 52762.928 24/03/08,06:20:40,18,10,1, 11.9,1,1, 1.607, 10510.507, 409.092, 52762.895 24/03/08,06:20:40,19,10,1, 11.9,1,1, 1.607, 10510.492, 409.094, 52762.909 24/03/08,06:20:41,00,10,1, 11.9,1,1, 1.605, 10510.488, 409.094, 52762.909 24/03/08,06:20:41,01,10,1, 11.9,1,1, 1.605, 10510.476, 409.096, 52762.927 24/03/08,06:20:41,02,10,1, 11.9,1,1, 1.605, 10510.465, 409.086, 52762.928 24/03/08,06:20:41,03,10,1, 11.9,1,1, 1.605, 10510.476, 409.079, 52762.894 24/03/08,06:20:41,04,10,1, 11.9,1,1, 1.605, 10510.467, 409.059, 52762.898 24/03/08,06:20:41,05,10,1, 11.9,1,1, 1.605, 10510.462, 409.065, 52762.913 24/03/08,06:20:41,06,10,1, 11.9,1,1, 1.605, 10510.419, 409.084, 52762.951 24/03/08,06:20:41,07,10,1, 11.9,1,1, 1.605, 10510.407, 409.053, 52762.944 24/03/08,06:20:41,08,10,1, 11.9,1,1, 1.605, 10510.413, 409.041, 52763.010 24/03/08,06:20:41,09,10,1, 11.9,1,1, 1.605, 10510.414, 409.071, 52762.950 24/03/08,06:20:41,10,10,1, 11.9,1,1, 1.605, 10510.421, 409.039, 52762.911 24/03/08,06:20:41,11,10,1, 11.9,1,1, 1.605, 10510.423, 409.079, 52762.934 24/03/08,06:20:41,12,10,1, 11.9,1,1, 1.605, 10510.421, 409.052, 52762.965 24/03/08,06:20:41,13,10,1, 11.9,1,1, 1.605, 10510.406, 409.044, 52762.992 24/03/08,06:20:41,14,10,1, 11.9,1,1, 1.605, 10510.394, 408.978, 52762.892 24/03/08,06:20:41,15,10,1, 11.9,1,1, 1.605, 10510.370, 409.002, 52763.020 24/03/08,06:20:41,16,10,1, 11.9,1,1, 1.605, 10510.360, 409.003, 52762.961 24/03/08,06:20:41,17,10,1, 11.9,1,1, 1.605, 10510.362, 408.998, 52762.913 24/03/08,06:20:41,18,10,1, 11.9,1,1, 1.605, 10510.349, 409.022, 52762.958 24/03/08,06:20:41,19,10,1, 11.9,1,1, 1.605, 10510.345, 409.002, 52762.936 24/03/08,06:20:42,00,10,1, 12.0,1,1, 1.607, 10510.337, 409.002, 52762.936 24/03/08,06:20:42,01,10,1, 12.0,1,1, 1.607, 10510.345, 409.011, 52762.995 24/03/08,06:20:42,02,10,1, 12.0,1,1, 1.607, 10510.333, 409.010, 52763.079 24/03/08,06:20:42,03,10,1, 12.0,1,1, 1.607, 10510.325, 408.966, 52762.981 24/03/08,06:20:42,04,10,1, 12.0,1,1, 1.607, 10510.325, 408.931, 52762.908 24/03/08,06:20:42,05,10,1, 12.0,1,1, 1.607, 10510.317, 408.943, 52762.877 24/03/08,06:20:42,06,10,1, 12.0,1,1, 1.607, 10510.291, 408.956, 52762.993 24/03/08,06:20:42,07,10,1, 12.0,1,1, 1.607, 10510.289, 408.949, 52763.045 24/03/08,06:20:42,08,10,1, 12.0,1,1, 1.607, 10510.273, 408.939, 52762.985 24/03/08,06:20:42,09,10,1, 12.0,1,1, 1.607, 10510.289, 408.938, 52762.992 24/03/08,06:20:42,10,10,1, 12.0,1,1, 1.607, 10510.269, 408.912, 52762.933 24/03/08,06:20:42,11,10,1, 12.0,1,1, 1.607, 10510.244, 408.892, 52762.996 24/03/08,06:20:42,12,10,1, 12.0,1,1, 1.607, 10510.262, 408.965, 52762.993 24/03/08,06:20:42,13,10,1, 12.0,1,1, 1.607, 10510.249, 408.909, 52762.947 24/03/08,06:20:42,14,10,1, 12.0,1,1, 1.607, 10510.237, 408.901, 52762.930 24/03/08,06:20:42,15,10,1, 12.0,1,1, 1.607, 10510.261, 408.936, 52762.996 24/03/08,06:20:42,16,10,1, 12.0,1,1, 1.607, 10510.221, 408.880, 52762.889 24/03/08,06:20:42,17,10,1, 12.0,1,1, 1.607, 10510.219, 408.906, 52762.955 24/03/08,06:20:42,18,10,1, 12.0,1,1, 1.607, 10510.206, 408.894, 52762.995 24/03/08,06:20:42,19,10,1, 12.0,1,1, 1.607, 10510.241, 408.889, 52762.953 24/03/08,06:20:43,00,10,1, 11.9,1,1, 1.608, 10510.237, 408.889, 52762.953 24/03/08,06:20:43,01,10,1, 11.9,1,1, 1.608, 10510.206, 408.835, 52762.961 24/03/08,06:20:43,02,10,1, 11.9,1,1, 1.608, 10510.177, 408.864, 52762.944 24/03/08,06:20:43,03,10,1, 11.9,1,1, 1.608, 10510.194, 408.862, 52762.980 24/03/08,06:20:43,04,10,1, 11.9,1,1, 1.608, 10510.181, 408.836, 52763.012 24/03/08,06:20:43,05,10,1, 11.9,1,1, 1.608, 10510.203, 408.853, 52762.968 24/03/08,06:20:43,06,10,1, 11.9,1,1, 1.608, 10510.160, 408.830, 52763.050 24/03/08,06:20:43,07,10,1, 11.9,1,1, 1.608, 10510.155, 408.819, 52762.952 24/03/08,06:20:43,08,10,1, 11.9,1,1, 1.608, 10510.168, 408.849, 52763.095 24/03/08,06:20:43,09,10,1, 11.9,1,1, 1.608, 10510.188, 408.852, 52763.054 24/03/08,06:20:43,10,10,1, 11.9,1,1, 1.608, 10510.158, 408.826, 52763.052 24/03/08,06:20:43,11,10,1, 11.9,1,1, 1.608, 10510.177, 408.822, 52762.958 24/03/08,06:20:43,12,10,1, 11.9,1,1, 1.608, 10510.160, 408.828, 52762.998 24/03/08,06:20:43,13,10,1, 11.9,1,1, 1.608, 10510.148, 408.783, 52762.981 24/03/08,06:20:43,14,10,1, 11.9,1,1, 1.608, 10510.143, 408.782, 52763.014 24/03/08,06:20:43,15,10,1, 11.9,1,1, 1.608, 10510.146, 408.775, 52762.990 24/03/08,06:20:43,16,10,1, 11.9,1,1, 1.608, 10510.142, 408.796, 52763.000 24/03/08,06:20:43,17,10,1, 11.9,1,1, 1.608, 10510.133, 408.773, 52763.009 24/03/08,06:20:43,18,10,1, 11.9,1,1, 1.608, 10510.111, 408.762, 52762.979 24/03/08,06:20:43,19,10,1, 11.9,1,1, 1.608, 10510.137, 408.748, 52762.998 24/03/08,06:20:44,00,09,1, 11.9,1,1, 1.607, 10510.129, 408.748, 52762.998 24/03/08,06:20:44,01,09,1, 11.9,1,1, 1.607, 10510.109, 408.706, 52762.982 24/03/08,06:20:44,02,09,1, 11.9,1,1, 1.607, 10510.101, 408.709, 52762.980 24/03/08,06:20:44,03,09,1, 11.9,1,1, 1.607, 10510.103, 408.724, 52763.049 24/03/08,06:20:44,04,09,1, 11.9,1,1, 1.607, 10510.058, 408.654, 52762.924 24/03/08,06:20:44,05,09,1, 11.9,1,1, 1.607, 10510.066, 408.682, 52762.924 24/03/08,06:20:44,06,09,1, 11.9,1,1, 1.607, 10510.068, 408.683, 52762.973 24/03/08,06:20:44,07,09,1, 11.9,1,1, 1.607, 10510.081, 408.724, 52763.039 24/03/08,06:20:44,08,09,1, 11.9,1,1, 1.607, 10510.056, 408.666, 52762.992 24/03/08,06:20:44,09,09,1, 11.9,1,1, 1.607, 10510.048, 408.666, 52763.029 24/03/08,06:20:44,10,09,1, 11.9,1,1, 1.607, 10510.061, 408.669, 52763.003 24/03/08,06:20:44,11,09,1, 11.9,1,1, 1.607, 10510.048, 408.619, 52762.986 24/03/08,06:20:44,12,09,1, 11.9,1,1, 1.607, 10510.040, 408.620, 52762.975 24/03/08,06:20:44,13,09,1, 11.9,1,1, 1.607, 10510.044, 408.609, 52763.023 24/03/08,06:20:44,14,09,1, 11.9,1,1, 1.607, 10510.062, 408.623, 52763.012 24/03/08,06:20:44,15,09,1, 11.9,1,1, 1.607, 10510.048, 408.618, 52763.055 24/03/08,06:20:44,16,09,1, 11.9,1,1, 1.607, 10510.067, 408.615, 52763.031 24/03/08,06:20:44,17,09,1, 11.9,1,1, 1.607, 10510.039, 408.620, 52762.984 24/03/08,06:20:44,18,09,1, 11.9,1,1, 1.607, 10510.016, 408.560, 52762.964 24/03/08,06:20:44,19,09,1, 11.9,1,1, 1.607, 10510.040, 408.602, 52763.047 24/03/08,06:20:45,00,09,1, 11.9,1,1, 1.606, 10510.037, 408.602, 52763.047 24/03/08,06:20:45,01,09,1, 11.9,1,1, 1.606, 10509.992, 408.590, 52763.134 24/03/08,06:20:45,02,09,1, 11.9,1,1, 1.606, 10509.989, 408.506, 52762.958 24/03/08,06:20:45,03,09,1, 11.9,1,1, 1.606, 10510.008, 408.523, 52762.953 24/03/08,06:20:45,04,09,1, 11.9,1,1, 1.606, 10510.016, 408.545, 52763.013 24/03/08,06:20:45,05,09,1, 11.9,1,1, 1.606, 10509.992, 408.541, 52762.935 24/03/08,06:20:45,06,09,1, 11.9,1,1, 1.606, 10509.979, 408.515, 52763.013 24/03/08,06:20:45,07,09,1, 11.9,1,1, 1.606, 10509.987, 408.492, 52762.940 24/03/08,06:20:45,08,09,1, 11.9,1,1, 1.606, 10509.990, 408.530, 52763.027 24/03/08,06:20:45,09,09,1, 11.9,1,1, 1.606, 10510.000, 408.476, 52762.952 24/03/08,06:20:45,10,09,1, 11.9,1,1, 1.606, 10509.968, 408.460, 52763.007 24/03/08,06:20:45,11,09,1, 11.9,1,1, 1.606, 10509.942, 408.443, 52762.979 24/03/08,06:20:45,12,09,1, 11.9,1,1, 1.606, 10509.976, 408.431, 52762.993 24/03/08,06:20:45,13,09,1, 11.9,1,1, 1.606, 10509.970, 408.467, 52763.027 24/03/08,06:20:45,14,09,1, 11.9,1,1, 1.606, 10509.949, 408.407, 52762.961 24/03/08,06:20:45,15,09,1, 11.9,1,1, 1.606, 10509.962, 408.399, 52762.952 24/03/08,06:20:45,16,09,1, 11.9,1,1, 1.606, 10509.961, 408.387, 52762.921 24/03/08,06:20:45,17,09,1, 11.9,1,1, 1.606, 10509.994, 408.444, 52762.992 24/03/08,06:20:45,18,09,1, 11.9,1,1, 1.606, 10509.959, 408.405, 52762.998 24/03/08,06:20:45,19,09,1, 11.9,1,1, 1.606, 10509.965, 408.369, 52762.972 24/03/08,06:20:46,00,09,1, 11.9,1,1, 1.607, 10509.962, 408.369, 52762.972 24/03/08,06:20:46,01,09,1, 11.9,1,1, 1.607, 10509.941, 408.385, 52762.992 24/03/08,06:20:46,02,09,1, 11.9,1,1, 1.607, 10509.960, 408.397, 52762.988 24/03/08,06:20:46,03,09,1, 11.9,1,1, 1.607, 10509.913, 408.327, 52762.945 24/03/08,06:20:46,04,09,1, 11.9,1,1, 1.607, 10509.938, 408.352, 52762.973 24/03/08,06:20:46,05,09,1, 11.9,1,1, 1.607, 10509.938, 408.364, 52762.954 24/03/08,06:20:46,06,09,1, 11.9,1,1, 1.607, 10509.933, 408.341, 52763.034 24/03/08,06:20:46,07,09,1, 11.9,1,1, 1.607, 10509.916, 408.347, 52763.000 24/03/08,06:20:46,08,09,1, 11.9,1,1, 1.607, 10509.919, 408.311, 52762.984 24/03/08,06:20:46,09,09,1, 11.9,1,1, 1.607, 10509.895, 408.293, 52763.030 24/03/08,06:20:46,10,09,1, 11.9,1,1, 1.607, 10509.915, 408.302, 52763.004 24/03/08,06:20:46,11,09,1, 11.9,1,1, 1.607, 10509.917, 408.265, 52762.960 24/03/08,06:20:46,12,09,1, 11.9,1,1, 1.607, 10509.911, 408.269, 52763.003 24/03/08,06:20:46,13,09,1, 11.9,1,1, 1.607, 10509.913, 408.247, 52762.888 24/03/08,06:20:46,14,09,1, 11.9,1,1, 1.607, 10509.914, 408.242, 52762.946 24/03/08,06:20:46,15,09,1, 11.9,1,1, 1.607, 10509.905, 408.246, 52762.996 24/03/08,06:20:46,16,09,1, 11.9,1,1, 1.607, 10509.902, 408.237, 52762.944 24/03/08,06:20:46,17,09,1, 11.9,1,1, 1.607, 10509.886, 408.194, 52762.881 24/03/08,06:20:46,18,09,1, 11.9,1,1, 1.607, 10509.883, 408.176, 52762.927 24/03/08,06:20:46,19,09,1, 11.9,1,1, 1.607, 10509.863, 408.127, 52762.873 24/03/08,06:20:47,00,09,1, 11.9,1,1, 1.606, 10509.862, 408.127, 52762.873 24/03/08,06:20:47,01,09,1, 11.9,1,1, 1.606, 10509.869, 408.190, 52763.014 24/03/08,06:20:47,02,09,1, 11.9,1,1, 1.606, 10509.880, 408.152, 52762.918 24/03/08,06:20:47,03,09,1, 11.9,1,1, 1.606, 10509.865, 408.134, 52762.956 24/03/08,06:20:47,04,09,1, 11.9,1,1, 1.606, 10509.882, 408.126, 52762.958 24/03/08,06:20:47,05,09,1, 11.9,1,1, 1.606, 10509.876, 408.133, 52762.871 24/03/08,06:20:47,06,09,1, 11.9,1,1, 1.606, 10509.866, 408.113, 52762.897 24/03/08,06:20:47,07,09,1, 11.9,1,1, 1.606, 10509.890, 408.116, 52762.995 24/03/08,06:20:47,08,09,1, 11.9,1,1, 1.606, 10509.895, 408.100, 52762.991 24/03/08,06:20:47,09,09,1, 11.9,1,1, 1.606, 10509.856, 408.092, 52762.925 24/03/08,06:20:47,10,09,1, 11.9,1,1, 1.606, 10509.857, 408.054, 52762.896 24/03/08,06:20:47,11,09,1, 11.9,1,1, 1.606, 10509.841, 408.031, 52762.896 24/03/08,06:20:47,12,09,1, 11.9,1,1, 1.606, 10509.866, 408.048, 52762.905 24/03/08,06:20:47,13,09,1, 11.9,1,1, 1.606, 10509.866, 408.023, 52762.952 24/03/08,06:20:47,14,09,1, 11.9,1,1, 1.606, 10509.857, 407.985, 52762.692 24/03/08,06:20:47,15,09,1, 11.9,1,1, 1.606, 10509.851, 408.010, 52762.927 24/03/08,06:20:47,16,09,1, 11.9,1,1, 1.606, 10509.870, 407.998, 52762.746 24/03/08,06:20:47,17,09,1, 11.9,1,1, 1.606, 10509.875, 408.027, 52762.955 24/03/08,06:20:47,18,09,1, 11.9,1,1, 1.606, 10509.887, 408.021, 52762.948 24/03/08,06:20:47,19,09,1, 11.9,1,1, 1.606, 10509.878, 408.012, 52762.974 24/03/08,06:20:48,00,11,1, 11.8,1,1, 1.609, 10509.870, 408.012, 52762.974 24/03/08,06:20:48,01,11,1, 11.8,1,1, 1.609, 10509.823, 408.007, 52762.938 24/03/08,06:20:48,02,11,1, 11.8,1,1, 1.609, 10509.849, 407.930, 52762.886 24/03/08,06:20:48,03,11,1, 11.8,1,1, 1.609, 10509.833, 407.991, 52762.955 24/03/08,06:20:48,04,11,1, 11.8,1,1, 1.609, 10509.828, 407.930, 52762.917 24/03/08,06:20:48,05,11,1, 11.8,1,1, 1.609, 10509.814, 407.924, 52762.901 24/03/08,06:20:48,06,11,1, 11.8,1,1, 1.609, 10509.808, 407.897, 52762.890 24/03/08,06:20:48,07,11,1, 11.8,1,1, 1.609, 10509.815, 407.901, 52762.906 24/03/08,06:20:48,08,11,1, 11.8,1,1, 1.609, 10509.824, 407.898, 52762.880 24/03/08,06:20:48,09,11,1, 11.8,1,1, 1.609, 10509.809, 407.861, 52762.849 24/03/08,06:20:48,10,11,1, 11.8,1,1, 1.609, 10509.826, 407.869, 52762.871 24/03/08,06:20:48,11,11,1, 11.8,1,1, 1.609, 10509.848, 407.883, 52762.887 24/03/08,06:20:48,12,11,1, 11.8,1,1, 1.609, 10509.800, 407.839, 52762.855 24/03/08,06:20:48,13,11,1, 11.8,1,1, 1.609, 10509.811, 407.850, 52762.859 24/03/08,06:20:48,14,11,1, 11.8,1,1, 1.609, 10509.814, 407.852, 52762.931 24/03/08,06:20:48,15,11,1, 11.8,1,1, 1.609, 10509.785, 407.851, 52762.901 24/03/08,06:20:48,16,11,1, 11.8,1,1, 1.609, 10509.840, 407.859, 52762.965 24/03/08,06:20:48,17,11,1, 11.8,1,1, 1.609, 10509.801, 407.837, 52762.826 24/03/08,06:20:48,18,11,1, 11.8,1,1, 1.609, 10509.820, 407.799, 52762.804 24/03/08,06:20:48,19,11,1, 11.8,1,1, 1.609, 10509.818, 407.792, 52762.907 24/03/08,06:20:49,00,11,1, 11.8,1,1, 1.610, 10509.812, 407.792, 52762.907 24/03/08,06:20:49,01,11,1, 11.8,1,1, 1.610, 10509.800, 407.776, 52762.860 24/03/08,06:20:49,02,11,1, 11.8,1,1, 1.610, 10509.802, 407.768, 52762.915 24/03/08,06:20:49,03,11,1, 11.8,1,1, 1.610, 10509.810, 407.763, 52762.891 24/03/08,06:20:49,04,11,1, 11.8,1,1, 1.610, 10509.791, 407.773, 52762.988 24/03/08,06:20:49,05,11,1, 11.8,1,1, 1.610, 10509.816, 407.750, 52762.737 24/03/08,06:20:49,06,11,1, 11.8,1,1, 1.610, 10509.781, 407.717, 52762.670 24/03/08,06:20:49,07,11,1, 11.8,1,1, 1.610, 10509.802, 407.736, 52762.842 24/03/08,06:20:49,08,11,1, 11.8,1,1, 1.610, 10509.777, 407.700, 52762.725 24/03/08,06:20:49,09,11,1, 11.8,1,1, 1.610, 10509.833, 407.693, 52762.819 24/03/08,06:20:49,10,11,1, 11.8,1,1, 1.610, 10509.789, 407.711, 52762.813 24/03/08,06:20:49,11,11,1, 11.8,1,1, 1.610, 10509.792, 407.678, 52762.714 24/03/08,06:20:49,12,11,1, 11.8,1,1, 1.610, 10509.809, 407.677, 52762.736 24/03/08,06:20:49,13,11,1, 11.8,1,1, 1.610, 10509.775, 407.683, 52762.792 24/03/08,06:20:49,14,11,1, 11.8,1,1, 1.610, 10509.790, 407.694, 52762.823 24/03/08,06:20:49,15,11,1, 11.8,1,1, 1.610, 10509.777, 407.667, 52762.827 24/03/08,06:20:49,16,11,1, 11.8,1,1, 1.610, 10509.769, 407.630, 52762.767 24/03/08,06:20:49,17,11,1, 11.8,1,1, 1.610, 10509.770, 407.617, 52762.785 24/03/08,06:20:49,18,11,1, 11.8,1,1, 1.610, 10509.766, 407.612, 52762.807 24/03/08,06:20:49,19,11,1, 11.8,1,1, 1.610, 10509.796, 407.642, 52763.038 24/03/08,06:20:50,00,11,1, 11.9,1,1, 1.607, 10509.795, 407.642, 52763.038 24/03/08,06:20:50,01,11,1, 11.9,1,1, 1.607, 10509.807, 407.602, 52762.738 24/03/08,06:20:50,02,11,1, 11.9,1,1, 1.607, 10509.799, 407.593, 52762.732 24/03/08,06:20:50,03,11,1, 11.9,1,1, 1.607, 10509.778, 407.575, 52762.757 24/03/08,06:20:50,04,11,1, 11.9,1,1, 1.607, 10509.777, 407.566, 52762.710 24/03/08,06:20:50,05,11,1, 11.9,1,1, 1.607, 10509.803, 407.552, 52762.770 24/03/08,06:20:50,06,11,1, 11.9,1,1, 1.607, 10509.778, 407.529, 52762.736 24/03/08,06:20:50,07,11,1, 11.9,1,1, 1.607, 10509.759, 407.496, 52762.718 24/03/08,06:20:50,08,11,1, 11.9,1,1, 1.607, 10509.785, 407.535, 52762.816 24/03/08,06:20:50,09,11,1, 11.9,1,1, 1.607, 10509.796, 407.502, 52762.742 24/03/08,06:20:50,10,11,1, 11.9,1,1, 1.607, 10509.744, 407.468, 52762.736 24/03/08,06:20:50,11,11,1, 11.9,1,1, 1.607, 10509.761, 407.472, 52762.695 24/03/08,06:20:50,12,11,1, 11.9,1,1, 1.607, 10509.751, 407.496, 52762.699 24/03/08,06:20:50,13,11,1, 11.9,1,1, 1.607, 10509.769, 407.513, 52762.790 24/03/08,06:20:50,14,11,1, 11.9,1,1, 1.607, 10509.738, 407.471, 52762.814 24/03/08,06:20:50,15,11,1, 11.9,1,1, 1.607, 10509.773, 407.445, 52762.749 24/03/08,06:20:50,16,11,1, 11.9,1,1, 1.607, 10509.774, 407.458, 52762.823 24/03/08,06:20:50,17,11,1, 11.9,1,1, 1.607, 10509.774, 407.420, 52762.788 24/03/08,06:20:50,18,11,1, 11.9,1,1, 1.607, 10509.747, 407.419, 52762.745 24/03/08,06:20:50,19,11,1, 11.9,1,1, 1.607, 10509.759, 407.401, 52762.790 24/03/08,06:20:51,00,11,1, 11.9,1,1, 1.606, 10509.753, 407.401, 52762.790 24/03/08,06:20:51,01,11,1, 11.9,1,1, 1.606, 10509.758, 407.408, 52762.778 24/03/08,06:20:51,02,11,1, 11.9,1,1, 1.606, 10509.781, 407.409, 52762.808 24/03/08,06:20:51,03,11,1, 11.9,1,1, 1.606, 10509.762, 407.369, 52762.741 24/03/08,06:20:51,04,11,1, 11.9,1,1, 1.606, 10509.770, 407.351, 52762.827 24/03/08,06:20:51,05,11,1, 11.9,1,1, 1.606, 10509.775, 407.352, 52762.731 24/03/08,06:20:51,06,11,1, 11.9,1,1, 1.606, 10509.759, 407.325, 52762.720 24/03/08,06:20:51,07,11,1, 11.9,1,1, 1.606, 10509.726, 407.329, 52762.682 24/03/08,06:20:51,08,11,1, 11.9,1,1, 1.606, 10509.763, 407.311, 52762.725 24/03/08,06:20:51,09,11,1, 11.9,1,1, 1.606, 10509.763, 407.314, 52762.720 24/03/08,06:20:51,10,11,1, 11.9,1,1, 1.606, 10509.750, 407.299, 52762.728 24/03/08,06:20:51,11,11,1, 11.9,1,1, 1.606, 10509.760, 407.279, 52762.714 24/03/08,06:20:51,12,11,1, 11.9,1,1, 1.606, 10509.768, 407.285, 52762.750 24/03/08,06:20:51,13,11,1, 11.9,1,1, 1.606, 10509.772, 407.302, 52762.768 24/03/08,06:20:51,14,11,1, 11.9,1,1, 1.606, 10509.788, 407.241, 52762.761 24/03/08,06:20:51,15,11,1, 11.9,1,1, 1.606, 10509.796, 407.265, 52762.747 24/03/08,06:20:51,16,11,1, 11.9,1,1, 1.606, 10509.755, 407.257, 52762.692 24/03/08,06:20:51,17,11,1, 11.9,1,1, 1.606, 10509.763, 407.262, 52762.747 24/03/08,06:20:51,18,11,1, 11.9,1,1, 1.606, 10509.763, 407.237, 52762.724 24/03/08,06:20:51,19,11,1, 11.9,1,1, 1.606, 10509.767, 407.218, 52762.743 24/03/08,06:20:52,00,10,1, 11.9,1,1, 1.606, 10509.762, 407.218, 52762.743 24/03/08,06:20:52,01,10,1, 11.9,1,1, 1.606, 10509.789, 407.217, 52762.683 24/03/08,06:20:52,02,10,1, 11.9,1,1, 1.606, 10509.792, 407.171, 52762.657 24/03/08,06:20:52,03,10,1, 11.9,1,1, 1.606, 10509.799, 407.199, 52762.699 24/03/08,06:20:52,04,10,1, 11.9,1,1, 1.606, 10509.744, 407.169, 52762.708 24/03/08,06:20:52,05,10,1, 11.9,1,1, 1.606, 10509.763, 407.205, 52762.904 24/03/08,06:20:52,06,10,1, 11.9,1,1, 1.606, 10509.754, 407.166, 52762.703 24/03/08,06:20:52,07,10,1, 11.9,1,1, 1.606, 10509.763, 407.136, 52762.709 24/03/08,06:20:52,08,10,1, 11.9,1,1, 1.606, 10509.786, 407.141, 52762.712 24/03/08,06:20:52,09,10,1, 11.9,1,1, 1.606, 10509.786, 407.142, 52762.683 24/03/08,06:20:52,10,10,1, 11.9,1,1, 1.606, 10509.788, 407.148, 52762.704 24/03/08,06:20:52,11,10,1, 11.9,1,1, 1.606, 10509.779, 407.127, 52762.763 24/03/08,06:20:52,12,10,1, 11.9,1,1, 1.606, 10509.783, 407.126, 52762.737 24/03/08,06:20:52,13,10,1, 11.9,1,1, 1.606, 10509.764, 407.069, 52762.697 24/03/08,06:20:52,14,10,1, 11.9,1,1, 1.606, 10509.793, 407.102, 52762.726 24/03/08,06:20:52,15,10,1, 11.9,1,1, 1.606, 10509.774, 407.067, 52762.636 24/03/08,06:20:52,16,10,1, 11.9,1,1, 1.606, 10509.798, 407.095, 52762.699 24/03/08,06:20:52,17,10,1, 11.9,1,1, 1.606, 10509.786, 407.096, 52762.713 24/03/08,06:20:52,18,10,1, 11.9,1,1, 1.606, 10509.799, 407.074, 52762.626 24/03/08,06:20:52,19,10,1, 11.9,1,1, 1.606, 10509.800, 407.047, 52762.666 24/03/08,06:20:53,00,10,1, 11.9,1,1, 1.611, 10509.795, 407.047, 52762.666 24/03/08,06:20:53,01,10,1, 11.9,1,1, 1.611, 10509.784, 407.050, 52762.676 24/03/08,06:20:53,02,10,1, 11.9,1,1, 1.611, 10509.797, 407.049, 52762.652 24/03/08,06:20:53,03,10,1, 11.9,1,1, 1.611, 10509.811, 407.018, 52762.688 24/03/08,06:20:53,04,10,1, 11.9,1,1, 1.611, 10509.787, 406.985, 52762.665 24/03/08,06:20:53,05,10,1, 11.9,1,1, 1.611, 10509.793, 406.956, 52762.666 24/03/08,06:20:53,06,10,1, 11.9,1,1, 1.611, 10509.809, 407.003, 52762.680 24/03/08,06:20:53,07,10,1, 11.9,1,1, 1.611, 10509.771, 406.968, 52762.660 24/03/08,06:20:53,08,10,1, 11.9,1,1, 1.611, 10509.813, 406.991, 52762.714 24/03/08,06:20:53,09,10,1, 11.9,1,1, 1.611, 10509.789, 406.976, 52762.854 24/03/08,06:20:53,10,10,1, 11.9,1,1, 1.611, 10509.836, 406.971, 52762.703 24/03/08,06:20:53,11,10,1, 11.9,1,1, 1.611, 10509.815, 406.965, 52762.727 24/03/08,06:20:53,12,10,1, 11.9,1,1, 1.611, 10509.809, 406.964, 52762.696 24/03/08,06:20:53,13,10,1, 11.9,1,1, 1.611, 10509.794, 406.953, 52762.641 24/03/08,06:20:53,14,10,1, 11.9,1,1, 1.611, 10509.810, 406.959, 52762.703 24/03/08,06:20:53,15,10,1, 11.9,1,1, 1.611, 10509.838, 406.962, 52762.696 24/03/08,06:20:53,16,10,1, 11.9,1,1, 1.611, 10509.811, 406.916, 52762.640 24/03/08,06:20:53,17,10,1, 11.9,1,1, 1.611, 10509.782, 406.945, 52762.653 24/03/08,06:20:53,18,10,1, 11.9,1,1, 1.611, 10509.865, 406.881, 52762.558 24/03/08,06:20:53,19,10,1, 11.9,1,1, 1.611, 10509.810, 406.919, 52762.713 24/03/08,06:20:54,00,10,1, 11.9,1,1, 1.607, 10509.803, 406.919, 52762.713 24/03/08,06:20:54,01,10,1, 11.9,1,1, 1.607, 10509.811, 406.896, 52762.626 24/03/08,06:20:54,02,10,1, 11.9,1,1, 1.607, 10509.851, 406.882, 52762.603 24/03/08,06:20:54,03,10,1, 11.9,1,1, 1.607, 10509.829, 406.866, 52762.613 24/03/08,06:20:54,04,10,1, 11.9,1,1, 1.607, 10509.823, 406.831, 52762.569 24/03/08,06:20:54,05,10,1, 11.9,1,1, 1.607, 10509.853, 406.874, 52762.652 24/03/08,06:20:54,06,10,1, 11.9,1,1, 1.607, 10509.815, 406.820, 52762.510 24/03/08,06:20:54,07,10,1, 11.9,1,1, 1.607, 10509.823, 406.877, 52762.686 24/03/08,06:20:54,08,10,1, 11.9,1,1, 1.607, 10509.828, 406.829, 52762.620 24/03/08,06:20:54,09,10,1, 11.9,1,1, 1.607, 10509.807, 406.812, 52762.604 24/03/08,06:20:54,10,10,1, 11.9,1,1, 1.607, 10509.816, 406.775, 52762.578 24/03/08,06:20:54,11,10,1, 11.9,1,1, 1.607, 10509.834, 406.831, 52762.673 24/03/08,06:20:54,12,10,1, 11.9,1,1, 1.607, 10509.809, 406.803, 52762.556 24/03/08,06:20:54,13,10,1, 11.9,1,1, 1.607, 10509.793, 406.792, 52762.600 24/03/08,06:20:54,14,10,1, 11.9,1,1, 1.607, 10509.844, 406.812, 52762.604 24/03/08,06:20:54,15,10,1, 11.9,1,1, 1.607, 10509.812, 406.747, 52762.575 24/03/08,06:20:54,16,10,1, 11.9,1,1, 1.607, 10509.827, 406.785, 52762.612 24/03/08,06:20:54,17,10,1, 11.9,1,1, 1.607, 10509.817, 406.774, 52762.577 24/03/08,06:20:54,18,10,1, 11.9,1,1, 1.607, 10509.809, 406.769, 52762.580 24/03/08,06:20:54,19,10,1, 11.9,1,1, 1.607, 10509.833, 406.785, 52762.568 24/03/08,06:20:55,00,10,1, 11.9,1,1, 1.606, 10509.828, 406.785, 52762.568 24/03/08,06:20:55,01,10,1, 11.9,1,1, 1.606, 10509.820, 406.763, 52762.632 24/03/08,06:20:55,02,10,1, 11.9,1,1, 1.606, 10509.798, 406.755, 52762.715 24/03/08,06:20:55,03,10,1, 11.9,1,1, 1.606, 10509.773, 406.712, 52762.597 24/03/08,06:20:55,04,10,1, 11.9,1,1, 1.606, 10509.827, 406.698, 52762.418 24/03/08,06:20:55,05,10,1, 11.9,1,1, 1.606, 10509.829, 406.678, 52762.540 24/03/08,06:20:55,06,10,1, 11.9,1,1, 1.606, 10509.840, 406.681, 52762.524 24/03/08,06:20:55,07,10,1, 11.9,1,1, 1.606, 10509.795, 406.652, 52762.541 24/03/08,06:20:55,08,10,1, 11.9,1,1, 1.606, 10509.819, 406.698, 52762.543 24/03/08,06:20:55,09,10,1, 11.9,1,1, 1.606, 10509.812, 406.660, 52762.573 24/03/08,06:20:55,10,10,1, 11.9,1,1, 1.606, 10509.793, 406.698, 52762.607 24/03/08,06:20:55,11,10,1, 11.9,1,1, 1.606, 10509.808, 406.645, 52762.535 24/03/08,06:20:55,12,10,1, 11.9,1,1, 1.606, 10509.788, 406.645, 52762.523 24/03/08,06:20:55,13,10,1, 11.9,1,1, 1.606, 10509.779, 406.614, 52762.503 24/03/08,06:20:55,14,10,1, 11.9,1,1, 1.606, 10509.804, 406.625, 52762.508 24/03/08,06:20:55,15,10,1, 11.9,1,1, 1.606, 10509.796, 406.649, 52762.534 24/03/08,06:20:55,16,10,1, 11.9,1,1, 1.606, 10509.820, 406.624, 52762.547 24/03/08,06:20:55,17,10,1, 11.9,1,1, 1.606, 10509.778, 406.599, 52762.500 24/03/08,06:20:55,18,10,1, 11.9,1,1, 1.606, 10509.789, 406.626, 52762.553 24/03/08,06:20:55,19,10,1, 11.9,1,1, 1.606, 10509.782, 406.628, 52762.564 24/03/08,06:20:56,00,10,1, 11.9,1,1, 1.612, 10509.778, 406.628, 52762.564 24/03/08,06:20:56,01,10,1, 11.9,1,1, 1.612, 10509.800, 406.596, 52762.588 24/03/08,06:20:56,02,10,1, 11.9,1,1, 1.612, 10509.792, 406.579, 52762.509 24/03/08,06:20:56,03,10,1, 11.9,1,1, 1.612, 10509.784, 406.554, 52762.505 24/03/08,06:20:56,04,10,1, 11.9,1,1, 1.612, 10509.768, 406.588, 52762.564 24/03/08,06:20:56,05,10,1, 11.9,1,1, 1.612, 10509.757, 406.544, 52762.509 24/03/08,06:20:56,06,10,1, 11.9,1,1, 1.612, 10509.777, 406.571, 52762.561 24/03/08,06:20:56,07,10,1, 11.9,1,1, 1.612, 10509.769, 406.569, 52762.585 24/03/08,06:20:56,08,10,1, 11.9,1,1, 1.612, 10509.745, 406.523, 52762.540 24/03/08,06:20:56,09,10,1, 11.9,1,1, 1.612, 10509.734, 406.505, 52762.508 24/03/08,06:20:56,10,10,1, 11.9,1,1, 1.612, 10509.771, 406.540, 52762.545 24/03/08,06:20:56,11,10,1, 11.9,1,1, 1.612, 10509.730, 406.508, 52762.527 24/03/08,06:20:56,12,10,1, 11.9,1,1, 1.612, 10509.759, 406.489, 52762.534 24/03/08,06:20:56,13,10,1, 11.9,1,1, 1.612, 10509.750, 406.483, 52762.487 24/03/08,06:20:56,14,10,1, 11.9,1,1, 1.612, 10509.785, 406.491, 52762.561 24/03/08,06:20:56,15,10,1, 11.9,1,1, 1.612, 10509.709, 406.445, 52762.506 24/03/08,06:20:56,16,10,1, 11.9,1,1, 1.612, 10509.751, 406.477, 52762.513 24/03/08,06:20:56,17,10,1, 11.9,1,1, 1.612, 10509.753, 406.476, 52762.495 24/03/08,06:20:56,18,10,1, 11.9,1,1, 1.612, 10509.764, 406.443, 52762.531 24/03/08,06:20:56,19,10,1, 11.9,1,1, 1.612, 10509.725, 406.424, 52762.493 24/03/08,06:20:57,00,10,1, 11.9,1,1, 1.608, 10509.720, 406.424, 52762.493 24/03/08,06:20:57,01,10,1, 11.9,1,1, 1.608, 10509.714, 406.396, 52762.546 24/03/08,06:20:57,02,10,1, 11.9,1,1, 1.608, 10509.730, 406.418, 52762.590 24/03/08,06:20:57,03,10,1, 11.9,1,1, 1.608, 10509.720, 406.401, 52762.611 24/03/08,06:20:57,04,10,1, 11.9,1,1, 1.608, 10509.716, 406.428, 52762.658 24/03/08,06:20:57,05,10,1, 11.9,1,1, 1.608, 10509.717, 406.403, 52762.604 24/03/08,06:20:57,06,10,1, 11.9,1,1, 1.608, 10509.697, 406.411, 52762.655 24/03/08,06:20:57,07,10,1, 11.9,1,1, 1.608, 10509.700, 406.419, 52762.621 24/03/08,06:20:57,08,10,1, 11.9,1,1, 1.608, 10509.690, 406.415, 52762.628 24/03/08,06:20:57,09,10,1, 11.9,1,1, 1.608, 10509.695, 406.401, 52762.660 24/03/08,06:20:57,10,10,1, 11.9,1,1, 1.608, 10509.678, 406.399, 52762.586 24/03/08,06:20:57,11,10,1, 11.9,1,1, 1.608, 10509.698, 406.414, 52762.643 24/03/08,06:20:57,12,10,1, 11.9,1,1, 1.608, 10509.667, 406.349, 52762.639 24/03/08,06:20:57,13,10,1, 11.9,1,1, 1.608, 10509.655, 406.336, 52762.607 24/03/08,06:20:57,14,10,1, 11.9,1,1, 1.608, 10509.680, 406.364, 52762.604 24/03/08,06:20:57,15,10,1, 11.9,1,1, 1.608, 10509.660, 406.358, 52762.620 24/03/08,06:20:57,16,10,1, 11.9,1,1, 1.608, 10509.648, 406.337, 52762.620 24/03/08,06:20:57,17,10,1, 11.9,1,1, 1.608, 10509.659, 406.346, 52762.628 24/03/08,06:20:57,18,10,1, 11.9,1,1, 1.608, 10509.631, 406.348, 52762.648 24/03/08,06:20:57,19,10,1, 11.9,1,1, 1.608, 10509.628, 406.339, 52762.610 24/03/08,06:20:58,00,10,1, 11.9,1,1, 1.607, 10509.620, 406.339, 52762.610 24/03/08,06:20:58,01,10,1, 11.9,1,1, 1.607, 10509.604, 406.304, 52762.600 24/03/08,06:20:58,02,10,1, 11.9,1,1, 1.607, 10509.610, 406.297, 52762.610 24/03/08,06:20:58,03,10,1, 11.9,1,1, 1.607, 10509.619, 406.307, 52762.635 24/03/08,06:20:58,04,10,1, 11.9,1,1, 1.607, 10509.614, 406.308, 52762.625 24/03/08,06:20:58,05,10,1, 11.9,1,1, 1.607, 10509.604, 406.260, 52762.604 24/03/08,06:20:58,06,10,1, 11.9,1,1, 1.607, 10509.574, 406.252, 52762.584 24/03/08,06:20:58,07,10,1, 11.9,1,1, 1.607, 10509.583, 406.252, 52762.620 24/03/08,06:20:58,08,10,1, 11.9,1,1, 1.607, 10509.564, 406.239, 52762.561 24/03/08,06:20:58,09,10,1, 11.9,1,1, 1.607, 10509.537, 406.230, 52762.556 24/03/08,06:20:58,10,10,1, 11.9,1,1, 1.607, 10509.552, 406.273, 52762.613 24/03/08,06:20:58,11,10,1, 11.9,1,1, 1.607, 10509.534, 406.253, 52762.567 24/03/08,06:20:58,12,10,1, 11.9,1,1, 1.607, 10509.540, 406.245, 52762.569 24/03/08,06:20:58,13,10,1, 11.9,1,1, 1.607, 10509.540, 406.216, 52762.534 24/03/08,06:20:58,14,10,1, 11.9,1,1, 1.607, 10509.521, 406.192, 52762.527 24/03/08,06:20:58,15,10,1, 11.9,1,1, 1.607, 10509.506, 406.198, 52762.540 24/03/08,06:20:58,16,10,1, 11.9,1,1, 1.607, 10509.528, 406.163, 52762.583 24/03/08,06:20:58,17,10,1, 11.9,1,1, 1.607, 10509.495, 406.170, 52762.561 24/03/08,06:20:58,18,10,1, 11.9,1,1, 1.607, 10509.478, 406.175, 52762.541 24/03/08,06:20:58,19,10,1, 11.9,1,1, 1.607, 10509.503, 406.206, 52762.598 24/03/08,06:20:59,00,10,1, 11.9,1,1, 1.607, 10509.503, 406.206, 52762.598 24/03/08,06:20:59,01,10,1, 11.9,1,1, 1.607, 10509.489, 406.192, 52762.613 24/03/08,06:20:59,02,10,1, 11.9,1,1, 1.607, 10509.460, 406.169, 52762.580 24/03/08,06:20:59,03,10,1, 11.9,1,1, 1.607, 10509.470, 406.165, 52762.574 24/03/08,06:20:59,04,10,1, 11.9,1,1, 1.607, 10509.454, 406.148, 52762.587 24/03/08,06:20:59,05,10,1, 11.9,1,1, 1.607, 10509.418, 406.106, 52762.498 24/03/08,06:20:59,06,10,1, 11.9,1,1, 1.607, 10509.420, 406.177, 52762.615 24/03/08,06:20:59,07,10,1, 11.9,1,1, 1.607, 10509.419, 406.165, 52762.580 24/03/08,06:20:59,08,10,1, 11.9,1,1, 1.607, 10509.389, 406.087, 52762.533 24/03/08,06:20:59,09,10,1, 11.9,1,1, 1.607, 10509.385, 406.130, 52762.558 24/03/08,06:20:59,10,10,1, 11.9,1,1, 1.607, 10509.382, 406.133, 52762.576 24/03/08,06:20:59,11,10,1, 11.9,1,1, 1.607, 10509.403, 406.133, 52762.540 24/03/08,06:20:59,12,10,1, 11.9,1,1, 1.607, 10509.365, 406.102, 52762.528 24/03/08,06:20:59,13,10,1, 11.9,1,1, 1.607, 10509.340, 406.100, 52762.556 24/03/08,06:20:59,14,10,1, 11.9,1,1, 1.607, 10509.361, 406.108, 52762.583 24/03/08,06:20:59,15,10,1, 11.9,1,1, 1.607, 10509.358, 406.084, 52762.549 24/03/08,06:20:59,16,10,1, 11.9,1,1, 1.607, 10509.331, 406.101, 52762.566 24/03/08,06:20:59,17,10,1, 11.9,1,1, 1.607, 10509.316, 406.080, 52762.530 24/03/08,06:20:59,18,10,1, 11.9,1,1, 1.607, 10509.328, 406.114, 52762.570 24/03/08,06:20:59,19,10,1, 11.9,1,1, 1.607, 10509.302, 406.070, 52762.496 24/03/08,06:21:00,00,11,1, 11.8,1,1, 1.607, 10509.294, 406.070, 52762.496 24/03/08,06:21:00,01,11,1, 11.8,1,1, 1.607, 10509.298, 406.113, 52762.597 24/03/08,06:21:00,02,11,1, 11.8,1,1, 1.607, 10509.281, 406.060, 52762.414 24/03/08,06:21:00,03,11,1, 11.8,1,1, 1.607, 10509.238, 406.064, 52762.424 24/03/08,06:21:00,04,11,1, 11.8,1,1, 1.607, 10509.280, 406.077, 52762.496 24/03/08,06:21:00,05,11,1, 11.8,1,1, 1.607, 10509.285, 406.030, 52762.465 24/03/08,06:21:00,06,11,1, 11.8,1,1, 1.607, 10509.234, 406.073, 52762.506 24/03/08,06:21:00,07,11,1, 11.8,1,1, 1.607, 10509.250, 406.029, 52762.435 24/03/08,06:21:00,08,11,1, 11.8,1,1, 1.607, 10509.235, 406.023, 52762.340 24/03/08,06:21:00,09,11,1, 11.8,1,1, 1.607, 10509.192, 406.010, 52762.474 24/03/08,06:21:00,10,11,1, 11.8,1,1, 1.607, 10509.234, 406.037, 52762.516 24/03/08,06:21:00,11,11,1, 11.8,1,1, 1.607, 10509.185, 406.001, 52762.468 24/03/08,06:21:00,12,11,1, 11.8,1,1, 1.607, 10509.198, 405.996, 52762.440 24/03/08,06:21:00,13,11,1, 11.8,1,1, 1.607, 10509.149, 406.004, 52762.472 24/03/08,06:21:00,14,11,1, 11.8,1,1, 1.607, 10509.176, 405.978, 52762.355 24/03/08,06:21:00,15,11,1, 11.8,1,1, 1.607, 10509.168, 406.023, 52762.465 24/03/08,06:21:00,16,11,1, 11.8,1,1, 1.607, 10509.157, 405.976, 52762.342 24/03/08,06:21:00,17,11,1, 11.8,1,1, 1.607, 10509.151, 405.949, 52762.385 24/03/08,06:21:00,18,11,1, 11.8,1,1, 1.607, 10509.138, 405.984, 52762.438 24/03/08,06:21:00,19,11,1, 11.8,1,1, 1.607, 10509.158, 405.969, 52762.411 24/03/08,06:21:01,00,10,1, 11.9,1,1, 1.605, 10509.152, 405.969, 52762.411 24/03/08,06:21:01,01,10,1, 11.9,1,1, 1.605, 10509.119, 405.993, 52762.434 24/03/08,06:21:01,02,10,1, 11.9,1,1, 1.605, 10509.117, 406.009, 52762.467 24/03/08,06:21:01,03,10,1, 11.9,1,1, 1.605, 10509.136, 405.986, 52762.422 24/03/08,06:21:01,04,10,1, 11.9,1,1, 1.605, 10509.091, 405.989, 52762.496 24/03/08,06:21:01,05,10,1, 11.9,1,1, 1.605, 10509.079, 405.944, 52762.335 24/03/08,06:21:01,06,10,1, 11.9,1,1, 1.605, 10509.063, 405.951, 52762.427 24/03/08,06:21:01,07,10,1, 11.9,1,1, 1.605, 10509.070, 406.000, 52762.456 24/03/08,06:21:01,08,10,1, 11.9,1,1, 1.605, 10509.058, 405.972, 52762.413 24/03/08,06:21:01,09,10,1, 11.9,1,1, 1.605, 10509.047, 405.961, 52762.475 24/03/08,06:21:01,10,10,1, 11.9,1,1, 1.605, 10509.012, 405.923, 52762.388 24/03/08,06:21:01,11,10,1, 11.9,1,1, 1.605, 10509.028, 405.977, 52762.444 24/03/08,06:21:01,12,10,1, 11.9,1,1, 1.605, 10508.993, 405.917, 52762.388 24/03/08,06:21:01,13,10,1, 11.9,1,1, 1.605, 10509.013, 405.941, 52762.419 24/03/08,06:21:01,14,10,1, 11.9,1,1, 1.605, 10509.006, 405.929, 52762.415 24/03/08,06:21:01,15,10,1, 11.9,1,1, 1.605, 10509.007, 405.944, 52762.428 24/03/08,06:21:01,16,10,1, 11.9,1,1, 1.605, 10508.968, 405.905, 52762.385 24/03/08,06:21:01,17,10,1, 11.9,1,1, 1.605, 10508.973, 405.932, 52762.402 24/03/08,06:21:01,18,10,1, 11.9,1,1, 1.605, 10508.976, 405.942, 52762.470 24/03/08,06:21:01,19,10,1, 11.9,1,1, 1.605, 10508.955, 405.949, 52762.457 24/03/08,06:21:02,00,10,1, 11.9,1,1, 1.606, 10508.952, 405.949, 52762.457 24/03/08,06:21:02,01,10,1, 11.9,1,1, 1.606, 10508.934, 405.936, 52762.389 24/03/08,06:21:02,02,10,1, 11.9,1,1, 1.606, 10508.943, 405.947, 52762.440 24/03/08,06:21:02,03,10,1, 11.9,1,1, 1.606, 10508.899, 405.923, 52762.345 24/03/08,06:21:02,04,10,1, 11.9,1,1, 1.606, 10508.909, 405.927, 52762.463 24/03/08,06:21:02,05,10,1, 11.9,1,1, 1.606, 10508.891, 405.908, 52762.358 24/03/08,06:21:02,06,10,1, 11.9,1,1, 1.606, 10508.903, 405.947, 52762.466 24/03/08,06:21:02,07,10,1, 11.9,1,1, 1.606, 10508.852, 405.911, 52762.414 24/03/08,06:21:02,08,10,1, 11.9,1,1, 1.606, 10508.876, 405.907, 52762.363 24/03/08,06:21:02,09,10,1, 11.9,1,1, 1.606, 10508.884, 405.867, 52762.350 24/03/08,06:21:02,10,10,1, 11.9,1,1, 1.606, 10508.883, 405.965, 52762.541 24/03/08,06:21:02,11,10,1, 11.9,1,1, 1.606, 10508.864, 405.903, 52762.432 24/03/08,06:21:02,12,10,1, 11.9,1,1, 1.606, 10508.826, 405.905, 52762.445 24/03/08,06:21:02,13,10,1, 11.9,1,1, 1.606, 10508.826, 405.923, 52762.392 24/03/08,06:21:02,14,10,1, 11.9,1,1, 1.606, 10508.822, 405.936, 52762.386 24/03/08,06:21:02,15,10,1, 11.9,1,1, 1.606, 10508.820, 405.950, 52762.404 24/03/08,06:21:02,16,10,1, 11.9,1,1, 1.606, 10508.833, 405.917, 52762.417 24/03/08,06:21:02,17,10,1, 11.9,1,1, 1.606, 10508.827, 405.905, 52762.430 24/03/08,06:21:02,18,10,1, 11.9,1,1, 1.606, 10508.773, 405.916, 52762.474 24/03/08,06:21:02,19,10,1, 11.9,1,1, 1.606, 10508.790, 405.957, 52762.463 24/03/08,06:21:03,00,11,1, 11.9,1,1, 1.608, 10508.785, 405.957, 52762.463 24/03/08,06:21:03,01,11,1, 11.9,1,1, 1.608, 10508.762, 405.940, 52762.458 24/03/08,06:21:03,02,11,1, 11.9,1,1, 1.608, 10508.745, 405.962, 52762.421 24/03/08,06:21:03,03,11,1, 11.9,1,1, 1.608, 10508.754, 405.941, 52762.346 24/03/08,06:21:03,04,11,1, 11.9,1,1, 1.608, 10508.722, 405.960, 52762.422 24/03/08,06:21:03,05,11,1, 11.9,1,1, 1.608, 10508.728, 405.954, 52762.450 24/03/08,06:21:03,06,11,1, 11.9,1,1, 1.608, 10508.731, 405.951, 52762.399 24/03/08,06:21:03,07,11,1, 11.9,1,1, 1.608, 10508.717, 405.967, 52762.395 24/03/08,06:21:03,08,11,1, 11.9,1,1, 1.608, 10508.745, 405.938, 52762.508 24/03/08,06:21:03,09,11,1, 11.9,1,1, 1.608, 10508.689, 405.908, 52762.388 24/03/08,06:21:03,10,11,1, 11.9,1,1, 1.608, 10508.711, 405.960, 52762.465 24/03/08,06:21:03,11,11,1, 11.9,1,1, 1.608, 10508.707, 405.936, 52762.350 24/03/08,06:21:03,12,11,1, 11.9,1,1, 1.608, 10508.651, 405.938, 52762.407 24/03/08,06:21:03,13,11,1, 11.9,1,1, 1.608, 10508.664, 405.942, 52762.435 24/03/08,06:21:03,14,11,1, 11.9,1,1, 1.608, 10508.672, 405.956, 52762.463 24/03/08,06:21:03,15,11,1, 11.9,1,1, 1.608, 10508.658, 405.970, 52762.427 24/03/08,06:21:03,16,11,1, 11.9,1,1, 1.608, 10508.648, 405.972, 52762.490 24/03/08,06:21:03,17,11,1, 11.9,1,1, 1.608, 10508.671, 405.968, 52762.366 24/03/08,06:21:03,18,11,1, 11.9,1,1, 1.608, 10508.665, 405.970, 52762.418 24/03/08,06:21:03,19,11,1, 11.9,1,1, 1.608, 10508.634, 405.983, 52762.445 24/03/08,06:21:04,00,10,1, 11.9,1,1, 1.606, 10508.627, 405.983, 52762.445 24/03/08,06:21:04,01,10,1, 11.9,1,1, 1.606, 10508.597, 405.966, 52762.440 24/03/08,06:21:04,02,10,1, 11.9,1,1, 1.606, 10508.584, 405.964, 52762.453 24/03/08,06:21:04,03,10,1, 11.9,1,1, 1.606, 10508.613, 405.980, 52762.480 24/03/08,06:21:04,04,10,1, 11.9,1,1, 1.606, 10508.608, 405.946, 52762.438 24/03/08,06:21:04,05,10,1, 11.9,1,1, 1.606, 10508.595, 405.986, 52762.498 24/03/08,06:21:04,06,10,1, 11.9,1,1, 1.606, 10508.572, 405.982, 52762.349 24/03/08,06:21:04,07,10,1, 11.9,1,1, 1.606, 10508.583, 405.983, 52762.501 24/03/08,06:21:04,08,10,1, 11.9,1,1, 1.606, 10508.583, 405.988, 52762.500 24/03/08,06:21:04,09,10,1, 11.9,1,1, 1.606, 10508.550, 405.969, 52762.394 24/03/08,06:21:04,10,10,1, 11.9,1,1, 1.606, 10508.584, 406.007, 52762.442 24/03/08,06:21:04,11,10,1, 11.9,1,1, 1.606, 10508.561, 405.985, 52762.473 24/03/08,06:21:04,12,10,1, 11.9,1,1, 1.606, 10508.533, 406.013, 52762.557 24/03/08,06:21:04,13,10,1, 11.9,1,1, 1.606, 10508.555, 406.001, 52762.499 24/03/08,06:21:04,14,10,1, 11.9,1,1, 1.606, 10508.557, 406.020, 52762.483 24/03/08,06:21:04,15,10,1, 11.9,1,1, 1.606, 10508.533, 406.016, 52762.526 24/03/08,06:21:04,16,10,1, 11.9,1,1, 1.606, 10508.522, 406.008, 52762.452 24/03/08,06:21:04,17,10,1, 11.9,1,1, 1.606, 10508.539, 406.000, 52762.394 24/03/08,06:21:04,18,10,1, 11.9,1,1, 1.606, 10508.564, 406.074, 52762.494 24/03/08,06:21:04,19,10,1, 11.9,1,1, 1.606, 10508.522, 406.042, 52762.465 24/03/08,06:21:05,00,10,1, 12.0,1,1, 1.605, 10508.518, 406.042, 52762.465 24/03/08,06:21:05,01,10,1, 12.0,1,1, 1.605, 10508.511, 406.025, 52762.522 24/03/08,06:21:05,02,10,1, 12.0,1,1, 1.605, 10508.535, 406.075, 52762.497 24/03/08,06:21:05,03,10,1, 12.0,1,1, 1.605, 10508.484, 406.041, 52762.495 24/03/08,06:21:05,04,10,1, 12.0,1,1, 1.605, 10508.492, 406.037, 52762.555 24/03/08,06:21:05,05,10,1, 12.0,1,1, 1.605, 10508.499, 406.063, 52762.535 24/03/08,06:21:05,06,10,1, 12.0,1,1, 1.605, 10508.485, 406.061, 52762.502 24/03/08,06:21:05,07,10,1, 12.0,1,1, 1.605, 10508.482, 406.072, 52762.497 24/03/08,06:21:05,08,10,1, 12.0,1,1, 1.605, 10508.491, 406.071, 52762.478 24/03/08,06:21:05,09,10,1, 12.0,1,1, 1.605, 10508.476, 406.094, 52762.524 24/03/08,06:21:05,10,10,1, 12.0,1,1, 1.605, 10508.458, 406.069, 52762.483 24/03/08,06:21:05,11,10,1, 12.0,1,1, 1.605, 10508.472, 406.077, 52762.432 24/03/08,06:21:05,12,10,1, 12.0,1,1, 1.605, 10508.449, 406.118, 52762.507 24/03/08,06:21:05,13,10,1, 12.0,1,1, 1.605, 10508.460, 406.112, 52762.488 24/03/08,06:21:05,14,10,1, 12.0,1,1, 1.605, 10508.441, 406.104, 52762.447 24/03/08,06:21:05,15,10,1, 12.0,1,1, 1.605, 10508.453, 406.133, 52762.572 24/03/08,06:21:05,16,10,1, 12.0,1,1, 1.605, 10508.449, 406.128, 52762.508 24/03/08,06:21:05,17,10,1, 12.0,1,1, 1.605, 10508.439, 406.116, 52762.556 24/03/08,06:21:05,18,10,1, 12.0,1,1, 1.605, 10508.447, 406.141, 52762.533 24/03/08,06:21:05,19,10,1, 12.0,1,1, 1.605, 10508.419, 406.128, 52762.577 24/03/08,06:21:06,00,11,1, 11.9,1,1, 1.607, 10508.418, 406.128, 52762.577 24/03/08,06:21:06,01,11,1, 11.9,1,1, 1.607, 10508.461, 406.165, 52762.539 24/03/08,06:21:06,02,11,1, 11.9,1,1, 1.607, 10508.446, 406.175, 52762.549 24/03/08,06:21:06,03,11,1, 11.9,1,1, 1.607, 10508.422, 406.138, 52762.507 24/03/08,06:21:06,04,11,1, 11.9,1,1, 1.607, 10508.443, 406.172, 52762.515 24/03/08,06:21:06,05,11,1, 11.9,1,1, 1.607, 10508.413, 406.183, 52762.588 24/03/08,06:21:06,06,11,1, 11.9,1,1, 1.607, 10508.426, 406.183, 52762.572 24/03/08,06:21:06,07,11,1, 11.9,1,1, 1.607, 10508.427, 406.200, 52762.507 24/03/08,06:21:06,08,11,1, 11.9,1,1, 1.607, 10508.427, 406.178, 52762.490 24/03/08,06:21:06,09,11,1, 11.9,1,1, 1.607, 10508.440, 406.204, 52762.579 24/03/08,06:21:06,10,11,1, 11.9,1,1, 1.607, 10508.441, 406.201, 52762.536 24/03/08,06:21:06,11,11,1, 11.9,1,1, 1.607, 10508.407, 406.209, 52762.582 24/03/08,06:21:06,12,11,1, 11.9,1,1, 1.607, 10508.429, 406.219, 52762.505 24/03/08,06:21:06,13,11,1, 11.9,1,1, 1.607, 10508.405, 406.267, 52762.599 24/03/08,06:21:06,14,11,1, 11.9,1,1, 1.607, 10508.414, 406.230, 52762.551 24/03/08,06:21:06,15,11,1, 11.9,1,1, 1.607, 10508.431, 406.243, 52762.562 24/03/08,06:21:06,16,11,1, 11.9,1,1, 1.607, 10508.430, 406.289, 52762.543 24/03/08,06:21:06,17,11,1, 11.9,1,1, 1.607, 10508.406, 406.265, 52762.561 24/03/08,06:21:06,18,11,1, 11.9,1,1, 1.607, 10508.423, 406.273, 52762.493 24/03/08,06:21:06,19,11,1, 11.9,1,1, 1.607, 10508.434, 406.292, 52762.577 24/03/08,06:21:07,00,11,1, 11.9,1,1, 1.608, 10508.426, 406.292, 52762.577 24/03/08,06:21:07,01,11,1, 11.9,1,1, 1.608, 10508.414, 406.283, 52762.516 24/03/08,06:21:07,02,11,1, 11.9,1,1, 1.608, 10508.419, 406.281, 52762.626 24/03/08,06:21:07,03,11,1, 11.9,1,1, 1.608, 10508.428, 406.288, 52762.591 24/03/08,06:21:07,04,11,1, 11.9,1,1, 1.608, 10508.404, 406.315, 52762.616 24/03/08,06:21:07,05,11,1, 11.9,1,1, 1.608, 10508.436, 406.331, 52762.629 24/03/08,06:21:07,06,11,1, 11.9,1,1, 1.608, 10508.433, 406.349, 52762.581 24/03/08,06:21:07,07,11,1, 11.9,1,1, 1.608, 10508.403, 406.332, 52762.595 24/03/08,06:21:07,08,11,1, 11.9,1,1, 1.608, 10508.406, 406.343, 52762.619 24/03/08,06:21:07,09,11,1, 11.9,1,1, 1.608, 10508.407, 406.320, 52762.623 24/03/08,06:21:07,10,11,1, 11.9,1,1, 1.608, 10508.434, 406.385, 52762.658 24/03/08,06:21:07,11,11,1, 11.9,1,1, 1.608, 10508.430, 406.359, 52762.593 24/03/08,06:21:07,12,11,1, 11.9,1,1, 1.608, 10508.447, 406.352, 52762.665 24/03/08,06:21:07,13,11,1, 11.9,1,1, 1.608, 10508.410, 406.370, 52762.624 24/03/08,06:21:07,14,11,1, 11.9,1,1, 1.608, 10508.443, 406.389, 52762.622 24/03/08,06:21:07,15,11,1, 11.9,1,1, 1.608, 10508.427, 406.397, 52762.582 24/03/08,06:21:07,16,11,1, 11.9,1,1, 1.608, 10508.420, 406.367, 52762.642 24/03/08,06:21:07,17,11,1, 11.9,1,1, 1.608, 10508.438, 406.384, 52762.611 24/03/08,06:21:07,18,11,1, 11.9,1,1, 1.608, 10508.483, 406.434, 52762.656 24/03/08,06:21:07,19,11,1, 11.9,1,1, 1.608, 10508.438, 406.403, 52762.618 24/03/08,06:21:08,00,11,1, 11.9,1,1, 1.608, 10508.435, 406.403, 52762.618 24/03/08,06:21:08,01,11,1, 11.9,1,1, 1.608, 10508.458, 406.444, 52762.656 24/03/08,06:21:08,02,11,1, 11.9,1,1, 1.608, 10508.449, 406.470, 52762.681 24/03/08,06:21:08,03,11,1, 11.9,1,1, 1.608, 10508.474, 406.456, 52762.481 24/03/08,06:21:08,04,11,1, 11.9,1,1, 1.608, 10508.472, 406.490, 52762.714 24/03/08,06:21:08,05,11,1, 11.9,1,1, 1.608, 10508.449, 406.455, 52762.702 24/03/08,06:21:08,06,11,1, 11.9,1,1, 1.608, 10508.474, 406.486, 52762.636 24/03/08,06:21:08,07,11,1, 11.9,1,1, 1.608, 10508.489, 406.464, 52762.624 24/03/08,06:21:08,08,11,1, 11.9,1,1, 1.608, 10508.473, 406.508, 52762.657 24/03/08,06:21:08,09,11,1, 11.9,1,1, 1.608, 10508.479, 406.463, 52762.666 24/03/08,06:21:08,10,11,1, 11.9,1,1, 1.608, 10508.513, 406.521, 52762.696 24/03/08,06:21:08,11,11,1, 11.9,1,1, 1.608, 10508.483, 406.546, 52762.715 24/03/08,06:21:08,12,11,1, 11.9,1,1, 1.608, 10508.501, 406.543, 52762.695 24/03/08,06:21:08,13,11,1, 11.9,1,1, 1.608, 10508.495, 406.503, 52762.599 24/03/08,06:21:08,14,11,1, 11.9,1,1, 1.608, 10508.503, 406.537, 52762.635 24/03/08,06:21:08,15,11,1, 11.9,1,1, 1.608, 10508.470, 406.512, 52762.666 24/03/08,06:21:08,16,11,1, 11.9,1,1, 1.608, 10508.512, 406.594, 52762.764 24/03/08,06:21:08,17,11,1, 11.9,1,1, 1.608, 10508.524, 406.602, 52762.779 24/03/08,06:21:08,18,11,1, 11.9,1,1, 1.608, 10508.504, 406.598, 52762.766 24/03/08,06:21:08,19,11,1, 11.9,1,1, 1.608, 10508.523, 406.600, 52762.704 24/03/08,06:21:09,00,10,1, 11.9,1,1, 1.610, 10508.518, 406.600, 52762.704 24/03/08,06:21:09,01,10,1, 11.9,1,1, 1.610, 10508.499, 406.588, 52762.634 24/03/08,06:21:09,02,10,1, 11.9,1,1, 1.610, 10508.516, 406.606, 52762.659 24/03/08,06:21:09,03,10,1, 11.9,1,1, 1.610, 10508.521, 406.617, 52762.734 24/03/08,06:21:09,04,10,1, 11.9,1,1, 1.610, 10508.505, 406.623, 52762.697 24/03/08,06:21:09,05,10,1, 11.9,1,1, 1.610, 10508.530, 406.654, 52762.659 24/03/08,06:21:09,06,10,1, 11.9,1,1, 1.610, 10508.516, 406.648, 52762.772 24/03/08,06:21:09,07,10,1, 11.9,1,1, 1.610, 10508.535, 406.666, 52762.734 24/03/08,06:21:09,08,10,1, 11.9,1,1, 1.610, 10508.579, 406.675, 52762.679 24/03/08,06:21:09,09,10,1, 11.9,1,1, 1.610, 10508.540, 406.668, 52762.697 24/03/08,06:21:09,10,10,1, 11.9,1,1, 1.610, 10508.556, 406.685, 52762.727 24/03/08,06:21:09,11,10,1, 11.9,1,1, 1.610, 10508.576, 406.689, 52762.766 24/03/08,06:21:09,12,10,1, 11.9,1,1, 1.610, 10508.585, 406.650, 52762.703 24/03/08,06:21:09,13,10,1, 11.9,1,1, 1.610, 10508.586, 406.731, 52762.808 24/03/08,06:21:09,14,10,1, 11.9,1,1, 1.610, 10508.599, 406.691, 52762.752 24/03/08,06:21:09,15,10,1, 11.9,1,1, 1.610, 10508.588, 406.715, 52762.780 24/03/08,06:21:09,16,10,1, 11.9,1,1, 1.610, 10508.567, 406.737, 52762.675 24/03/08,06:21:09,17,10,1, 11.9,1,1, 1.610, 10508.594, 406.708, 52762.781 24/03/08,06:21:09,18,10,1, 11.9,1,1, 1.610, 10508.595, 406.737, 52762.754 24/03/08,06:21:09,19,10,1, 11.9,1,1, 1.610, 10508.608, 406.784, 52762.755 24/03/08,06:21:10,00,10,1, 11.8,1,1, 1.607, 10508.602, 406.784, 52762.755 24/03/08,06:21:10,01,10,1, 11.8,1,1, 1.607, 10508.627, 406.786, 52762.688 24/03/08,06:21:10,02,10,1, 11.8,1,1, 1.607, 10508.636, 406.783, 52762.680 24/03/08,06:21:10,03,10,1, 11.8,1,1, 1.607, 10508.646, 406.769, 52762.735 24/03/08,06:21:10,04,10,1, 11.8,1,1, 1.607, 10508.637, 406.786, 52762.730 24/03/08,06:21:10,05,10,1, 11.8,1,1, 1.607, 10508.650, 406.781, 52762.689 24/03/08,06:21:10,06,10,1, 11.8,1,1, 1.607, 10508.631, 406.815, 52762.785 24/03/08,06:21:10,07,10,1, 11.8,1,1, 1.607, 10508.643, 406.789, 52762.761 24/03/08,06:21:10,08,10,1, 11.8,1,1, 1.607, 10508.659, 406.794, 52762.704 24/03/08,06:21:10,09,10,1, 11.8,1,1, 1.607, 10508.646, 406.803, 52762.814 24/03/08,06:21:10,10,10,1, 11.8,1,1, 1.607, 10508.680, 406.795, 52762.627 24/03/08,06:21:10,11,10,1, 11.8,1,1, 1.607, 10508.696, 406.821, 52762.792 24/03/08,06:21:10,12,10,1, 11.8,1,1, 1.607, 10508.695, 406.770, 52762.714 24/03/08,06:21:10,13,10,1, 11.8,1,1, 1.607, 10508.708, 406.811, 52762.759 24/03/08,06:21:10,14,10,1, 11.8,1,1, 1.607, 10508.710, 406.831, 52762.735 24/03/08,06:21:10,15,10,1, 11.8,1,1, 1.607, 10508.698, 406.835, 52762.800 24/03/08,06:21:10,16,10,1, 11.8,1,1, 1.607, 10508.691, 406.882, 52762.775 24/03/08,06:21:10,17,10,1, 11.8,1,1, 1.607, 10508.694, 406.877, 52762.830 24/03/08,06:21:10,18,10,1, 11.8,1,1, 1.607, 10508.723, 406.870, 52762.755 24/03/08,06:21:10,19,10,1, 11.8,1,1, 1.607, 10508.738, 406.861, 52762.749 24/03/08,06:21:11,00,10,1, 11.9,1,1, 1.610, 10508.735, 406.861, 52762.749 24/03/08,06:21:11,01,10,1, 11.9,1,1, 1.610, 10508.708, 406.902, 52762.823 24/03/08,06:21:11,02,10,1, 11.9,1,1, 1.610, 10508.740, 406.901, 52762.764 24/03/08,06:21:11,03,10,1, 11.9,1,1, 1.610, 10508.750, 406.907, 52762.850 24/03/08,06:21:11,04,10,1, 11.9,1,1, 1.610, 10508.791, 406.900, 52762.816 24/03/08,06:21:11,05,10,1, 11.9,1,1, 1.610, 10508.765, 406.891, 52762.841 24/03/08,06:21:11,06,10,1, 11.9,1,1, 1.610, 10508.756, 406.892, 52762.773 24/03/08,06:21:11,07,10,1, 11.9,1,1, 1.610, 10508.795, 406.913, 52762.781 24/03/08,06:21:11,08,10,1, 11.9,1,1, 1.610, 10508.799, 406.955, 52762.800 24/03/08,06:21:11,09,10,1, 11.9,1,1, 1.610, 10508.773, 406.909, 52762.820 24/03/08,06:21:11,10,10,1, 11.9,1,1, 1.610, 10508.792, 406.944, 52762.827 24/03/08,06:21:11,11,10,1, 11.9,1,1, 1.610, 10508.797, 406.930, 52762.804 24/03/08,06:21:11,12,10,1, 11.9,1,1, 1.610, 10508.809, 406.932, 52762.798 24/03/08,06:21:11,13,10,1, 11.9,1,1, 1.610, 10508.817, 406.990, 52762.828 24/03/08,06:21:11,14,10,1, 11.9,1,1, 1.610, 10508.846, 406.960, 52762.704 24/03/08,06:21:11,15,10,1, 11.9,1,1, 1.610, 10508.838, 406.952, 52762.770 24/03/08,06:21:11,16,10,1, 11.9,1,1, 1.610, 10508.874, 406.947, 52762.805 24/03/08,06:21:11,17,10,1, 11.9,1,1, 1.610, 10508.836, 406.961, 52762.817 24/03/08,06:21:11,18,10,1, 11.9,1,1, 1.610, 10508.871, 406.952, 52762.795 24/03/08,06:21:11,19,10,1, 11.9,1,1, 1.610, 10508.846, 406.988, 52762.802 24/03/08,06:21:12,00,10,1, 11.9,1,1, 1.605, 10508.844, 406.988, 52762.802 24/03/08,06:21:12,01,10,1, 11.9,1,1, 1.605, 10508.906, 406.990, 52762.852 24/03/08,06:21:12,02,10,1, 11.9,1,1, 1.605, 10508.863, 406.969, 52762.783 24/03/08,06:21:12,03,10,1, 11.9,1,1, 1.605, 10508.892, 406.979, 52762.824 24/03/08,06:21:12,04,10,1, 11.9,1,1, 1.605, 10508.901, 406.982, 52762.819 24/03/08,06:21:12,05,10,1, 11.9,1,1, 1.605, 10508.905, 407.001, 52762.830 24/03/08,06:21:12,06,10,1, 11.9,1,1, 1.605, 10508.910, 406.997, 52762.824 24/03/08,06:21:12,07,10,1, 11.9,1,1, 1.605, 10508.922, 406.966, 52762.809 24/03/08,06:21:12,08,10,1, 11.9,1,1, 1.605, 10508.916, 407.002, 52762.855 24/03/08,06:21:12,09,10,1, 11.9,1,1, 1.605, 10508.913, 406.976, 52762.752 24/03/08,06:21:12,10,10,1, 11.9,1,1, 1.605, 10508.959, 407.023, 52762.883 24/03/08,06:21:12,11,10,1, 11.9,1,1, 1.605, 10508.933, 407.014, 52762.803 24/03/08,06:21:12,12,10,1, 11.9,1,1, 1.605, 10508.981, 406.997, 52762.858 24/03/08,06:21:12,13,10,1, 11.9,1,1, 1.605, 10508.963, 407.032, 52762.882 24/03/08,06:21:12,14,10,1, 11.9,1,1, 1.605, 10508.974, 407.028, 52762.892 24/03/08,06:21:12,15,10,1, 11.9,1,1, 1.605, 10508.962, 407.033, 52762.785 24/03/08,06:21:12,16,10,1, 11.9,1,1, 1.605, 10508.977, 407.028, 52762.773 24/03/08,06:21:12,17,10,1, 11.9,1,1, 1.605, 10508.993, 407.053, 52762.875 24/03/08,06:21:12,18,10,1, 11.9,1,1, 1.605, 10509.011, 407.015, 52762.761 24/03/08,06:21:12,19,10,1, 11.9,1,1, 1.605, 10509.050, 407.045, 52762.867 24/03/08,06:21:13,00,09,1, 11.9,1,1, 1.609, 10509.044, 407.045, 52762.867 24/03/08,06:21:13,01,09,1, 11.9,1,1, 1.609, 10509.020, 407.076, 52762.836 24/03/08,06:21:13,02,09,1, 11.9,1,1, 1.609, 10509.031, 407.050, 52762.825 24/03/08,06:21:13,03,09,1, 11.9,1,1, 1.609, 10509.052, 407.038, 52762.802 24/03/08,06:21:13,04,09,1, 11.9,1,1, 1.609, 10509.061, 407.044, 52762.900 24/03/08,06:21:13,05,09,1, 11.9,1,1, 1.609, 10509.055, 407.022, 52762.758 24/03/08,06:21:13,06,09,1, 11.9,1,1, 1.609, 10509.097, 407.060, 52762.836 24/03/08,06:21:13,07,09,1, 11.9,1,1, 1.609, 10509.036, 407.043, 52762.999 24/03/08,06:21:13,08,09,1, 11.9,1,1, 1.609, 10509.090, 407.050, 52762.854 24/03/08,06:21:13,09,09,1, 11.9,1,1, 1.609, 10509.099, 407.061, 52762.881 24/03/08,06:21:13,10,09,1, 11.9,1,1, 1.609, 10509.087, 407.039, 52762.883 24/03/08,06:21:13,11,09,1, 11.9,1,1, 1.609, 10509.093, 407.028, 52762.835 24/03/08,06:21:13,12,09,1, 11.9,1,1, 1.609, 10509.116, 407.043, 52762.779 24/03/08,06:21:13,13,09,1, 11.9,1,1, 1.609, 10509.128, 407.080, 52762.890 24/03/08,06:21:13,14,09,1, 11.9,1,1, 1.609, 10509.122, 407.078, 52762.850 24/03/08,06:21:13,15,09,1, 11.9,1,1, 1.609, 10509.121, 407.020, 52762.838 24/03/08,06:21:13,16,09,1, 11.9,1,1, 1.609, 10509.143, 407.085, 52762.883 24/03/08,06:21:13,17,09,1, 11.9,1,1, 1.609, 10509.142, 407.067, 52762.878 24/03/08,06:21:13,18,09,1, 11.9,1,1, 1.609, 10509.168, 407.073, 52762.867 24/03/08,06:21:13,19,09,1, 11.9,1,1, 1.609, 10509.183, 407.067, 52762.878 24/03/08,06:21:14,00,09,1, 11.8,1,1, 1.608, 10509.177, 407.067, 52762.878 24/03/08,06:21:14,01,09,1, 11.8,1,1, 1.608, 10509.171, 407.042, 52762.851 24/03/08,06:21:14,02,09,1, 11.8,1,1, 1.608, 10509.174, 407.084, 52762.911 24/03/08,06:21:14,03,09,1, 11.8,1,1, 1.608, 10509.199, 407.072, 52762.883 24/03/08,06:21:14,04,09,1, 11.8,1,1, 1.608, 10509.181, 407.094, 52762.902 24/03/08,06:21:14,05,09,1, 11.8,1,1, 1.608, 10509.216, 407.081, 52763.055 24/03/08,06:21:14,06,09,1, 11.8,1,1, 1.608, 10509.225, 407.034, 52762.782 24/03/08,06:21:14,07,09,1, 11.8,1,1, 1.608, 10509.214, 407.074, 52762.861 24/03/08,06:21:14,08,09,1, 11.8,1,1, 1.608, 10509.226, 407.084, 52762.806 24/03/08,06:21:14,09,09,1, 11.8,1,1, 1.608, 10509.199, 407.083, 52762.822 24/03/08,06:21:14,10,09,1, 11.8,1,1, 1.608, 10509.209, 407.086, 52762.846 24/03/08,06:21:14,11,09,1, 11.8,1,1, 1.608, 10509.254, 407.091, 52762.685 24/03/08,06:21:14,12,09,1, 11.8,1,1, 1.608, 10509.203, 407.049, 52762.836 24/03/08,06:21:14,13,09,1, 11.8,1,1, 1.608, 10509.251, 407.118, 52762.873 24/03/08,06:21:14,14,09,1, 11.8,1,1, 1.608, 10509.227, 407.094, 52762.885 24/03/08,06:21:14,15,09,1, 11.8,1,1, 1.608, 10509.255, 407.079, 52762.829 24/03/08,06:21:14,16,09,1, 11.8,1,1, 1.608, 10509.252, 407.088, 52762.862 24/03/08,06:21:14,17,09,1, 11.8,1,1, 1.608, 10509.270, 407.095, 52762.851 24/03/08,06:21:14,18,09,1, 11.8,1,1, 1.608, 10509.247, 407.084, 52762.872 24/03/08,06:21:14,19,09,1, 11.8,1,1, 1.608, 10509.275, 407.080, 52762.828 24/03/08,06:21:15,00,10,1, 11.9,1,1, 1.606, 10509.269, 407.080, 52762.828 24/03/08,06:21:15,01,10,1, 11.9,1,1, 1.606, 10509.283, 407.108, 52762.860 24/03/08,06:21:15,02,10,1, 11.9,1,1, 1.606, 10509.310, 407.101, 52762.851 24/03/08,06:21:15,03,10,1, 11.9,1,1, 1.606, 10509.295, 407.068, 52762.841 24/03/08,06:21:15,04,10,1, 11.9,1,1, 1.606, 10509.305, 407.114, 52762.881 24/03/08,06:21:15,05,10,1, 11.9,1,1, 1.606, 10509.283, 407.070, 52762.804 24/03/08,06:21:15,06,10,1, 11.9,1,1, 1.606, 10509.343, 407.095, 52762.850 24/03/08,06:21:15,07,10,1, 11.9,1,1, 1.606, 10509.336, 407.076, 52762.830 24/03/08,06:21:15,08,10,1, 11.9,1,1, 1.606, 10509.344, 407.107, 52762.871 24/03/08,06:21:15,09,10,1, 11.9,1,1, 1.606, 10509.335, 407.092, 52762.870 24/03/08,06:21:15,10,10,1, 11.9,1,1, 1.606, 10509.345, 407.066, 52762.826 24/03/08,06:21:15,11,10,1, 11.9,1,1, 1.606, 10509.353, 407.081, 52762.836 24/03/08,06:21:15,12,10,1, 11.9,1,1, 1.606, 10509.367, 407.076, 52763.043 24/03/08,06:21:15,13,10,1, 11.9,1,1, 1.606, 10509.348, 407.068, 52762.743 24/03/08,06:21:15,14,10,1, 11.9,1,1, 1.606, 10509.343, 407.061, 52762.822 24/03/08,06:21:15,15,10,1, 11.9,1,1, 1.606, 10509.369, 407.067, 52762.849 24/03/08,06:21:15,16,10,1, 11.9,1,1, 1.606, 10509.360, 407.071, 52762.857 24/03/08,06:21:15,17,10,1, 11.9,1,1, 1.606, 10509.392, 407.067, 52762.853 24/03/08,06:21:15,18,10,1, 11.9,1,1, 1.606, 10509.377, 407.074, 52762.858 24/03/08,06:21:15,19,10,1, 11.9,1,1, 1.606, 10509.383, 407.080, 52762.870 24/03/08,06:21:16,00,11,1, 11.9,1,1, 1.606, 10509.378, 407.080, 52762.870 24/03/08,06:21:16,01,11,1, 11.9,1,1, 1.606, 10509.399, 407.057, 52762.846 24/03/08,06:21:16,02,11,1, 11.9,1,1, 1.606, 10509.400, 407.088, 52762.827 24/03/08,06:21:16,03,11,1, 11.9,1,1, 1.606, 10509.398, 407.062, 52762.817 24/03/08,06:21:16,04,11,1, 11.9,1,1, 1.606, 10509.394, 407.080, 52762.884 24/03/08,06:21:16,05,11,1, 11.9,1,1, 1.606, 10509.394, 407.044, 52762.856 24/03/08,06:21:16,06,11,1, 11.9,1,1, 1.606, 10509.400, 407.062, 52762.891 24/03/08,06:21:16,07,11,1, 11.9,1,1, 1.606, 10509.399, 407.062, 52762.897 24/03/08,06:21:16,08,11,1, 11.9,1,1, 1.606, 10509.403, 407.044, 52762.808 24/03/08,06:21:16,09,11,1, 11.9,1,1, 1.606, 10509.434, 407.034, 52762.834 24/03/08,06:21:16,10,11,1, 11.9,1,1, 1.606, 10509.445, 407.048, 52762.897 24/03/08,06:21:16,11,11,1, 11.9,1,1, 1.606, 10509.464, 407.016, 52762.827 24/03/08,06:21:16,12,11,1, 11.9,1,1, 1.606, 10509.472, 407.055, 52762.836 24/03/08,06:21:16,13,11,1, 11.9,1,1, 1.606, 10509.445, 407.022, 52762.809 24/03/08,06:21:16,14,11,1, 11.9,1,1, 1.606, 10509.444, 407.009, 52762.876 24/03/08,06:21:16,15,11,1, 11.9,1,1, 1.606, 10509.481, 407.027, 52762.804 24/03/08,06:21:16,16,11,1, 11.9,1,1, 1.606, 10509.470, 407.029, 52762.904 24/03/08,06:21:16,17,11,1, 11.9,1,1, 1.606, 10509.468, 407.030, 52762.840 24/03/08,06:21:16,18,11,1, 11.9,1,1, 1.606, 10509.455, 407.027, 52762.828 24/03/08,06:21:16,19,11,1, 11.9,1,1, 1.606, 10509.475, 406.998, 52762.800 24/03/08,06:21:17,00,11,1, 11.9,1,1, 1.609, 10509.470, 406.998, 52762.800 24/03/08,06:21:17,01,11,1, 11.9,1,1, 1.609, 10509.476, 406.991, 52762.869 24/03/08,06:21:17,02,11,1, 11.9,1,1, 1.609, 10509.498, 407.014, 52762.854 24/03/08,06:21:17,03,11,1, 11.9,1,1, 1.609, 10509.484, 407.018, 52762.856 24/03/08,06:21:17,04,11,1, 11.9,1,1, 1.609, 10509.516, 407.009, 52762.852 24/03/08,06:21:17,05,11,1, 11.9,1,1, 1.609, 10509.510, 407.025, 52762.879 24/03/08,06:21:17,06,11,1, 11.9,1,1, 1.609, 10509.495, 407.005, 52762.861 24/03/08,06:21:17,07,11,1, 11.9,1,1, 1.609, 10509.512, 406.987, 52762.873 24/03/08,06:21:17,08,11,1, 11.9,1,1, 1.609, 10509.527, 406.994, 52762.890 24/03/08,06:21:17,09,11,1, 11.9,1,1, 1.609, 10509.495, 406.981, 52762.902 24/03/08,06:21:17,10,11,1, 11.9,1,1, 1.609, 10509.498, 406.995, 52762.939 24/03/08,06:21:17,11,11,1, 11.9,1,1, 1.609, 10509.525, 406.973, 52762.818 24/03/08,06:21:17,12,11,1, 11.9,1,1, 1.609, 10509.526, 406.952, 52762.910 24/03/08,06:21:17,13,11,1, 11.9,1,1, 1.609, 10509.516, 406.939, 52762.915 24/03/08,06:21:17,14,11,1, 11.9,1,1, 1.609, 10509.507, 406.966, 52762.894 24/03/08,06:21:17,15,11,1, 11.9,1,1, 1.609, 10509.511, 406.967, 52762.835 24/03/08,06:21:17,16,11,1, 11.9,1,1, 1.609, 10509.534, 406.961, 52762.788 24/03/08,06:21:17,17,11,1, 11.9,1,1, 1.609, 10509.521, 406.937, 52762.819 24/03/08,06:21:17,18,11,1, 11.9,1,1, 1.609, 10509.528, 406.946, 52762.860 24/03/08,06:21:17,19,11,1, 11.9,1,1, 1.609, 10509.549, 406.945, 52762.827 24/03/08,06:21:18,00,12,1, 11.9,1,1, 1.609, 10509.545, 406.945, 52762.827 24/03/08,06:21:18,01,12,1, 11.9,1,1, 1.609, 10509.547, 406.907, 52762.919 24/03/08,06:21:18,02,12,1, 11.9,1,1, 1.609, 10509.508, 406.912, 52762.858 24/03/08,06:21:18,03,12,1, 11.9,1,1, 1.609, 10509.548, 406.926, 52762.871 24/03/08,06:21:18,04,12,1, 11.9,1,1, 1.609, 10509.528, 406.916, 52762.882 24/03/08,06:21:18,05,12,1, 11.9,1,1, 1.609, 10509.521, 406.915, 52762.797 24/03/08,06:21:18,06,12,1, 11.9,1,1, 1.609, 10509.530, 406.895, 52762.809 24/03/08,06:21:18,07,12,1, 11.9,1,1, 1.609, 10509.560, 406.872, 52762.782 24/03/08,06:21:18,08,12,1, 11.9,1,1, 1.609, 10509.540, 406.880, 52762.833 24/03/08,06:21:18,09,12,1, 11.9,1,1, 1.609, 10509.547, 406.886, 52762.860 24/03/08,06:21:18,10,12,1, 11.9,1,1, 1.609, 10509.575, 406.855, 52762.836 24/03/08,06:21:18,11,12,1, 11.9,1,1, 1.609, 10509.562, 406.855, 52762.797 24/03/08,06:21:18,12,12,1, 11.9,1,1, 1.609, 10509.579, 406.859, 52762.841 24/03/08,06:21:18,13,12,1, 11.9,1,1, 1.609, 10509.543, 406.860, 52762.792 24/03/08,06:21:18,14,12,1, 11.9,1,1, 1.609, 10509.525, 406.856, 52762.817 24/03/08,06:21:18,15,12,1, 11.9,1,1, 1.609, 10509.540, 406.847, 52762.852 24/03/08,06:21:18,16,12,1, 11.9,1,1, 1.609, 10509.552, 406.827, 52762.807 24/03/08,06:21:18,17,12,1, 11.9,1,1, 1.609, 10509.557, 406.819, 52762.822 24/03/08,06:21:18,18,12,1, 11.9,1,1, 1.609, 10509.549, 406.837, 52762.807 24/03/08,06:21:18,19,12,1, 11.9,1,1, 1.609, 10509.552, 406.839, 52762.839 24/03/08,06:21:19,00,10,1, 11.9,1,1, 1.605, 10509.545, 406.839, 52762.839 24/03/08,06:21:19,01,10,1, 11.9,1,1, 1.605, 10509.562, 406.797, 52762.788 24/03/08,06:21:19,02,10,1, 11.9,1,1, 1.605, 10509.545, 406.778, 52762.817 24/03/08,06:21:19,03,10,1, 11.9,1,1, 1.605, 10509.551, 406.784, 52762.802 24/03/08,06:21:19,04,10,1, 11.9,1,1, 1.605, 10509.540, 406.805, 52762.826 24/03/08,06:21:19,05,10,1, 11.9,1,1, 1.605, 10509.551, 406.777, 52762.808 24/03/08,06:21:19,06,10,1, 11.9,1,1, 1.605, 10509.543, 406.752, 52762.740 24/03/08,06:21:19,07,10,1, 11.9,1,1, 1.605, 10509.536, 406.773, 52762.820 24/03/08,06:21:19,08,10,1, 11.9,1,1, 1.605, 10509.512, 406.761, 52762.797 24/03/08,06:21:19,09,10,1, 11.9,1,1, 1.605, 10509.527, 406.746, 52762.779 24/03/08,06:21:19,10,10,1, 11.9,1,1, 1.605, 10509.528, 406.738, 52762.775 24/03/08,06:21:19,11,10,1, 11.9,1,1, 1.605, 10509.502, 406.722, 52762.794 24/03/08,06:21:19,12,10,1, 11.9,1,1, 1.605, 10509.524, 406.719, 52762.799 24/03/08,06:21:19,13,10,1, 11.9,1,1, 1.605, 10509.506, 406.689, 52762.748 24/03/08,06:21:19,14,10,1, 11.9,1,1, 1.605, 10509.513, 406.707, 52762.791 24/03/08,06:21:19,15,10,1, 11.9,1,1, 1.605, 10509.487, 406.692, 52762.818 24/03/08,06:21:19,16,10,1, 11.9,1,1, 1.605, 10509.504, 406.698, 52762.809 24/03/08,06:21:19,17,10,1, 11.9,1,1, 1.605, 10509.497, 406.674, 52762.813 24/03/08,06:21:19,18,10,1, 11.9,1,1, 1.605, 10509.479, 406.687, 52762.840 24/03/08,06:21:19,19,10,1, 11.9,1,1, 1.605, 10509.471, 406.654, 52762.769 24/03/08,06:21:20,00,10,1, 11.9,1,1, 1.607, 10509.470, 406.654, 52762.769 24/03/08,06:21:20,01,10,1, 11.9,1,1, 1.607, 10509.469, 406.663, 52762.760 24/03/08,06:21:20,02,10,1, 11.9,1,1, 1.607, 10509.453, 406.618, 52762.718 24/03/08,06:21:20,03,10,1, 11.9,1,1, 1.607, 10509.475, 406.627, 52762.753 24/03/08,06:21:20,04,10,1, 11.9,1,1, 1.607, 10509.457, 406.627, 52762.717 24/03/08,06:21:20,05,10,1, 11.9,1,1, 1.607, 10509.435, 406.589, 52762.607 24/03/08,06:21:20,06,10,1, 11.9,1,1, 1.607, 10509.480, 406.603, 52762.704 24/03/08,06:21:20,07,10,1, 11.9,1,1, 1.607, 10509.430, 406.587, 52762.564 24/03/08,06:21:20,08,10,1, 11.9,1,1, 1.607, 10509.479, 406.601, 52762.740 24/03/08,06:21:20,09,10,1, 11.9,1,1, 1.607, 10509.431, 406.554, 52762.691 24/03/08,06:21:20,10,10,1, 11.9,1,1, 1.607, 10509.423, 406.555, 52762.709 24/03/08,06:21:20,11,10,1, 11.9,1,1, 1.607, 10509.426, 406.553, 52762.738 24/03/08,06:21:20,12,10,1, 11.9,1,1, 1.607, 10509.422, 406.565, 52762.741 24/03/08,06:21:20,13,10,1, 11.9,1,1, 1.607, 10509.394, 406.505, 52762.680 24/03/08,06:21:20,14,10,1, 11.9,1,1, 1.607, 10509.397, 406.533, 52762.696 24/03/08,06:21:20,15,10,1, 11.9,1,1, 1.607, 10509.417, 406.561, 52762.756 24/03/08,06:21:20,16,10,1, 11.9,1,1, 1.607, 10509.394, 406.473, 52762.702 24/03/08,06:21:20,17,10,1, 11.9,1,1, 1.607, 10509.361, 406.461, 52762.659 24/03/08,06:21:20,18,10,1, 11.9,1,1, 1.607, 10509.395, 406.532, 52762.745 24/03/08,06:21:20,19,10,1, 11.9,1,1, 1.607, 10509.376, 406.491, 52762.691 24/03/08,06:21:21,00,10,1, 12.0,1,1, 1.607, 10509.369, 406.491, 52762.691 24/03/08,06:21:21,01,10,1, 12.0,1,1, 1.607, 10509.379, 406.493, 52762.730 24/03/08,06:21:21,02,10,1, 12.0,1,1, 1.607, 10509.350, 406.424, 52762.687 24/03/08,06:21:21,03,10,1, 12.0,1,1, 1.607, 10509.348, 406.469, 52762.724 24/03/08,06:21:21,04,10,1, 12.0,1,1, 1.607, 10509.375, 406.474, 52762.695 24/03/08,06:21:21,05,10,1, 12.0,1,1, 1.607, 10509.350, 406.442, 52762.685 24/03/08,06:21:21,06,10,1, 12.0,1,1, 1.607, 10509.316, 406.392, 52762.688 24/03/08,06:21:21,07,10,1, 12.0,1,1, 1.607, 10509.335, 406.444, 52762.699 24/03/08,06:21:21,08,10,1, 12.0,1,1, 1.607, 10509.305, 406.384, 52762.677 24/03/08,06:21:21,09,10,1, 12.0,1,1, 1.607, 10509.315, 406.404, 52762.663 24/03/08,06:21:21,10,10,1, 12.0,1,1, 1.607, 10509.283, 406.392, 52762.720 24/03/08,06:21:21,11,10,1, 12.0,1,1, 1.607, 10509.282, 406.363, 52762.678 24/03/08,06:21:21,12,10,1, 12.0,1,1, 1.607, 10509.263, 406.329, 52762.635 24/03/08,06:21:21,13,10,1, 12.0,1,1, 1.607, 10509.252, 406.370, 52762.692 24/03/08,06:21:21,14,10,1, 12.0,1,1, 1.607, 10509.267, 406.327, 52762.680 24/03/08,06:21:21,15,10,1, 12.0,1,1, 1.607, 10509.252, 406.302, 52762.666 24/03/08,06:21:21,16,10,1, 12.0,1,1, 1.607, 10509.231, 406.333, 52762.739 24/03/08,06:21:21,17,10,1, 12.0,1,1, 1.607, 10509.254, 406.287, 52762.683 24/03/08,06:21:21,18,10,1, 12.0,1,1, 1.607, 10509.215, 406.290, 52762.681 24/03/08,06:21:21,19,10,1, 12.0,1,1, 1.607, 10509.205, 406.279, 52762.653 24/03/08,06:21:22,00,10,1, 11.9,1,1, 1.610, 10509.202, 406.279, 52762.653 24/03/08,06:21:22,01,10,1, 11.9,1,1, 1.610, 10509.199, 406.250, 52762.654 24/03/08,06:21:22,02,10,1, 11.9,1,1, 1.610, 10509.159, 406.246, 52762.704 24/03/08,06:21:22,03,10,1, 11.9,1,1, 1.610, 10509.167, 406.231, 52762.537 24/03/08,06:21:22,04,10,1, 11.9,1,1, 1.610, 10509.157, 406.265, 52762.642 24/03/08,06:21:22,05,10,1, 11.9,1,1, 1.610, 10509.117, 406.211, 52762.689 24/03/08,06:21:22,06,10,1, 11.9,1,1, 1.610, 10509.150, 406.218, 52762.649 24/03/08,06:21:22,07,10,1, 11.9,1,1, 1.610, 10509.145, 406.224, 52762.632 24/03/08,06:21:22,08,10,1, 11.9,1,1, 1.610, 10509.135, 406.229, 52762.663 24/03/08,06:21:22,09,10,1, 11.9,1,1, 1.610, 10509.108, 406.206, 52762.606 24/03/08,06:21:22,10,10,1, 11.9,1,1, 1.610, 10509.105, 406.197, 52762.691 24/03/08,06:21:22,11,10,1, 11.9,1,1, 1.610, 10509.097, 406.137, 52762.646 24/03/08,06:21:22,12,10,1, 11.9,1,1, 1.610, 10509.082, 406.181, 52762.677 24/03/08,06:21:22,13,10,1, 11.9,1,1, 1.610, 10509.050, 406.136, 52762.605 24/03/08,06:21:22,14,10,1, 11.9,1,1, 1.610, 10509.055, 406.155, 52762.640 24/03/08,06:21:22,15,10,1, 11.9,1,1, 1.610, 10509.031, 406.124, 52762.701 24/03/08,06:21:22,16,10,1, 11.9,1,1, 1.610, 10509.021, 406.138, 52762.618 24/03/08,06:21:22,17,10,1, 11.9,1,1, 1.610, 10509.012, 406.103, 52762.597 24/03/08,06:21:22,18,10,1, 11.9,1,1, 1.610, 10509.006, 406.099, 52762.667 24/03/08,06:21:22,19,10,1, 11.9,1,1, 1.610, 10508.988, 406.057, 52762.637 24/03/08,06:21:23,00,10,1, 11.9,1,1, 1.604, 10508.986, 406.057, 52762.637 24/03/08,06:21:23,01,10,1, 11.9,1,1, 1.604, 10508.947, 406.041, 52762.671 24/03/08,06:21:23,02,10,1, 11.9,1,1, 1.604, 10508.949, 406.042, 52762.555 24/03/08,06:21:23,03,10,1, 11.9,1,1, 1.604, 10508.945, 406.056, 52762.620 24/03/08,06:21:23,04,10,1, 11.9,1,1, 1.604, 10508.929, 406.025, 52762.586 24/03/08,06:21:23,05,10,1, 11.9,1,1, 1.604, 10508.926, 406.005, 52762.617 24/03/08,06:21:23,06,10,1, 11.9,1,1, 1.604, 10508.917, 406.007, 52762.623 24/03/08,06:21:23,07,10,1, 11.9,1,1, 1.604, 10508.885, 405.965, 52762.587 24/03/08,06:21:23,08,10,1, 11.9,1,1, 1.604, 10508.883, 406.005, 52762.574 24/03/08,06:21:23,09,10,1, 11.9,1,1, 1.604, 10508.855, 405.983, 52762.622 24/03/08,06:21:23,10,10,1, 11.9,1,1, 1.604, 10508.831, 405.957, 52762.558 24/03/08,06:21:23,11,10,1, 11.9,1,1, 1.604, 10508.840, 405.989, 52762.646 24/03/08,06:21:23,12,10,1, 11.9,1,1, 1.604, 10508.807, 405.925, 52762.523 24/03/08,06:21:23,13,10,1, 11.9,1,1, 1.604, 10508.819, 405.932, 52762.485 24/03/08,06:21:23,14,10,1, 11.9,1,1, 1.604, 10508.807, 405.898, 52762.561 24/03/08,06:21:23,15,10,1, 11.9,1,1, 1.604, 10508.811, 405.918, 52762.539 24/03/08,06:21:23,16,10,1, 11.9,1,1, 1.604, 10508.805, 405.913, 52762.580 24/03/08,06:21:23,17,10,1, 11.9,1,1, 1.604, 10508.764, 405.878, 52762.570 24/03/08,06:21:23,18,10,1, 11.9,1,1, 1.604, 10508.737, 405.869, 52762.508 24/03/08,06:21:23,19,10,1, 11.9,1,1, 1.604, 10508.731, 405.871, 52762.551 24/03/08,06:21:24,00,11,1, 12.0,1,1, 1.608, 10508.727, 405.871, 52762.551 24/03/08,06:21:24,01,11,1, 12.0,1,1, 1.608, 10508.717, 405.843, 52762.503 24/03/08,06:21:24,02,11,1, 12.0,1,1, 1.608, 10508.673, 405.821, 52762.542 24/03/08,06:21:24,03,11,1, 12.0,1,1, 1.608, 10508.670, 405.798, 52762.568 24/03/08,06:21:24,04,11,1, 12.0,1,1, 1.608, 10508.661, 405.817, 52762.546 24/03/08,06:21:24,05,11,1, 12.0,1,1, 1.608, 10508.651, 405.792, 52762.572 24/03/08,06:21:24,06,11,1, 12.0,1,1, 1.608, 10508.635, 405.810, 52762.567 24/03/08,06:21:24,07,11,1, 12.0,1,1, 1.608, 10508.610, 405.744, 52762.527 24/03/08,06:21:24,08,11,1, 12.0,1,1, 1.608, 10508.610, 405.785, 52762.604 24/03/08,06:21:24,09,11,1, 12.0,1,1, 1.608, 10508.600, 405.766, 52762.549 24/03/08,06:21:24,10,11,1, 12.0,1,1, 1.608, 10508.548, 405.703, 52762.536 24/03/08,06:21:24,11,11,1, 12.0,1,1, 1.608, 10508.552, 405.747, 52762.589 24/03/08,06:21:24,12,11,1, 12.0,1,1, 1.608, 10508.528, 405.700, 52762.537 24/03/08,06:21:24,13,11,1, 12.0,1,1, 1.608, 10508.544, 405.720, 52762.568 24/03/08,06:21:24,14,11,1, 12.0,1,1, 1.608, 10508.520, 405.723, 52762.553 24/03/08,06:21:24,15,11,1, 12.0,1,1, 1.608, 10508.516, 405.702, 52762.503 24/03/08,06:21:24,16,11,1, 12.0,1,1, 1.608, 10508.474, 405.672, 52762.438 24/03/08,06:21:24,17,11,1, 12.0,1,1, 1.608, 10508.430, 405.626, 52762.467 24/03/08,06:21:24,18,11,1, 12.0,1,1, 1.608, 10508.441, 405.651, 52762.505 24/03/08,06:21:24,19,11,1, 12.0,1,1, 1.608, 10508.431, 405.659, 52762.422 24/03/08,06:21:25,00,12,1, 11.9,1,1, 1.607, 10508.426, 405.659, 52762.422 24/03/08,06:21:25,01,12,1, 11.9,1,1, 1.607, 10508.432, 405.605, 52762.572 24/03/08,06:21:25,02,12,1, 11.9,1,1, 1.607, 10508.392, 405.597, 52762.484 24/03/08,06:21:25,03,12,1, 11.9,1,1, 1.607, 10508.358, 405.567, 52762.609 24/03/08,06:21:25,04,12,1, 11.9,1,1, 1.607, 10508.347, 405.567, 52762.462 24/03/08,06:21:25,05,12,1, 11.9,1,1, 1.607, 10508.348, 405.574, 52762.554 24/03/08,06:21:25,06,12,1, 11.9,1,1, 1.607, 10508.326, 405.594, 52762.464 24/03/08,06:21:25,07,12,1, 11.9,1,1, 1.607, 10508.343, 405.555, 52762.446 24/03/08,06:21:25,08,12,1, 11.9,1,1, 1.607, 10508.308, 405.551, 52762.524 24/03/08,06:21:25,09,12,1, 11.9,1,1, 1.607, 10508.313, 405.547, 52762.562 24/03/08,06:21:25,10,12,1, 11.9,1,1, 1.607, 10508.262, 405.493, 52762.449 24/03/08,06:21:25,11,12,1, 11.9,1,1, 1.607, 10508.262, 405.514, 52762.447 24/03/08,06:21:25,12,12,1, 11.9,1,1, 1.607, 10508.235, 405.490, 52762.494 24/03/08,06:21:25,13,12,1, 11.9,1,1, 1.607, 10508.242, 405.480, 52762.490 24/03/08,06:21:25,14,12,1, 11.9,1,1, 1.607, 10508.217, 405.508, 52762.447 24/03/08,06:21:25,15,12,1, 11.9,1,1, 1.607, 10508.199, 405.473, 52762.493 24/03/08,06:21:25,16,12,1, 11.9,1,1, 1.607, 10508.171, 405.457, 52762.506 24/03/08,06:21:25,17,12,1, 11.9,1,1, 1.607, 10508.155, 405.457, 52762.425 24/03/08,06:21:25,18,12,1, 11.9,1,1, 1.607, 10508.176, 405.455, 52762.418 24/03/08,06:21:25,19,12,1, 11.9,1,1, 1.607, 10508.152, 405.433, 52762.437 24/03/08,06:21:26,00,11,1, 11.9,1,1, 1.607, 10508.151, 405.433, 52762.437 24/03/08,06:21:26,01,11,1, 11.9,1,1, 1.607, 10508.097, 405.425, 52762.432 24/03/08,06:21:26,02,11,1, 11.9,1,1, 1.607, 10508.086, 405.443, 52762.421 24/03/08,06:21:26,03,11,1, 11.9,1,1, 1.607, 10508.071, 405.375, 52762.455 24/03/08,06:21:26,04,11,1, 11.9,1,1, 1.607, 10508.056, 405.414, 52762.386 24/03/08,06:21:26,05,11,1, 11.9,1,1, 1.607, 10508.056, 405.383, 52762.404 24/03/08,06:21:26,06,11,1, 11.9,1,1, 1.607, 10508.002, 405.335, 52762.336 24/03/08,06:21:26,07,11,1, 11.9,1,1, 1.607, 10508.014, 405.348, 52762.320 24/03/08,06:21:26,08,11,1, 11.9,1,1, 1.607, 10507.936, 405.384, 52762.671 24/03/08,06:21:26,09,11,1, 11.9,1,1, 1.607, 10507.925, 405.367, 52762.545 24/03/08,06:21:26,10,11,1, 11.9,1,1, 1.607, 10507.952, 405.363, 52762.580 24/03/08,06:21:26,11,11,1, 11.9,1,1, 1.607, 10507.936, 405.293, 52762.496 24/03/08,06:21:26,12,11,1, 11.9,1,1, 1.607, 10507.917, 405.355, 52762.523 24/03/08,06:21:26,13,11,1, 11.9,1,1, 1.607, 10507.920, 405.314, 52762.457 24/03/08,06:21:26,14,11,1, 11.9,1,1, 1.607, 10507.882, 405.316, 52762.437 24/03/08,06:21:26,15,11,1, 11.9,1,1, 1.607, 10507.905, 405.296, 52762.413 24/03/08,06:21:26,16,11,1, 11.9,1,1, 1.607, 10507.886, 405.281, 52762.375 24/03/08,06:21:26,17,11,1, 11.9,1,1, 1.607, 10507.875, 405.282, 52762.344 24/03/08,06:21:26,18,11,1, 11.9,1,1, 1.607, 10507.875, 405.267, 52762.376 24/03/08,06:21:26,19,11,1, 11.9,1,1, 1.607, 10507.853, 405.228, 52762.361 24/03/08,06:21:27,00,11,1, 11.9,1,1, 1.609, 10507.851, 405.228, 52762.361 24/03/08,06:21:27,01,11,1, 11.9,1,1, 1.609, 10507.839, 405.230, 52762.357 24/03/08,06:21:27,02,11,1, 11.9,1,1, 1.609, 10507.838, 405.239, 52762.152 24/03/08,06:21:27,03,11,1, 11.9,1,1, 1.609, 10507.729, 405.243, 52762.367 24/03/08,06:21:27,04,11,1, 11.9,1,1, 1.609, 10507.739, 405.257, 52762.418 24/03/08,06:21:27,05,11,1, 11.9,1,1, 1.609, 10507.708, 405.239, 52762.464 24/03/08,06:21:27,06,11,1, 11.9,1,1, 1.609, 10507.698, 405.208, 52762.394 24/03/08,06:21:27,07,11,1, 11.9,1,1, 1.609, 10507.714, 405.192, 52762.426 24/03/08,06:21:27,08,11,1, 11.9,1,1, 1.609, 10507.680, 405.195, 52762.474 24/03/08,06:21:27,09,11,1, 11.9,1,1, 1.609, 10507.672, 405.187, 52762.432 24/03/08,06:21:27,10,11,1, 11.9,1,1, 1.609, 10507.648, 405.159, 52762.342 24/03/08,06:21:27,11,11,1, 11.9,1,1, 1.609, 10507.664, 405.153, 52762.429 24/03/08,06:21:27,12,11,1, 11.9,1,1, 1.609, 10507.652, 405.161, 52762.412 24/03/08,06:21:27,13,11,1, 11.9,1,1, 1.609, 10507.620, 405.150, 52762.287 24/03/08,06:21:27,14,11,1, 11.9,1,1, 1.609, 10507.624, 405.152, 52762.370 24/03/08,06:21:27,15,11,1, 11.9,1,1, 1.609, 10507.593, 405.114, 52762.383 24/03/08,06:21:27,16,11,1, 11.9,1,1, 1.609, 10507.601, 405.170, 52762.528 24/03/08,06:21:27,17,11,1, 11.9,1,1, 1.609, 10507.603, 405.102, 52762.313 24/03/08,06:21:27,18,11,1, 11.9,1,1, 1.609, 10507.542, 405.122, 52762.309 24/03/08,06:21:27,19,11,1, 11.9,1,1, 1.609, 10507.507, 405.119, 52762.404 24/03/08,06:21:28,00,10,1, 11.9,1,1, 1.607, 10507.500, 405.119, 52762.404 24/03/08,06:21:28,01,10,1, 11.9,1,1, 1.607, 10507.511, 405.085, 52762.362 24/03/08,06:21:28,02,10,1, 11.9,1,1, 1.607, 10507.505, 405.107, 52762.343 24/03/08,06:21:28,03,10,1, 11.9,1,1, 1.607, 10507.497, 405.089, 52762.408 24/03/08,06:21:28,04,10,1, 11.9,1,1, 1.607, 10507.477, 405.103, 52762.408 24/03/08,06:21:28,05,10,1, 11.9,1,1, 1.607, 10507.447, 405.067, 52762.267 24/03/08,06:21:28,06,10,1, 11.9,1,1, 1.607, 10507.427, 405.044, 52762.370 24/03/08,06:21:28,07,10,1, 11.9,1,1, 1.607, 10507.380, 405.056, 52762.237 24/03/08,06:21:28,08,10,1, 11.9,1,1, 1.607, 10507.409, 405.044, 52762.374 24/03/08,06:21:28,09,10,1, 11.9,1,1, 1.607, 10507.383, 405.037, 52762.240 24/03/08,06:21:28,10,10,1, 11.9,1,1, 1.607, 10507.389, 405.047, 52762.366 24/03/08,06:21:28,11,10,1, 11.9,1,1, 1.607, 10507.352, 405.051, 52762.369 24/03/08,06:21:28,12,10,1, 11.9,1,1, 1.607, 10507.344, 405.030, 52762.330 24/03/08,06:21:28,13,10,1, 11.9,1,1, 1.607, 10507.323, 405.058, 52762.342 24/03/08,06:21:28,14,10,1, 11.9,1,1, 1.607, 10507.299, 405.023, 52762.304 24/03/08,06:21:28,15,10,1, 11.9,1,1, 1.607, 10507.322, 405.038, 52762.330 24/03/08,06:21:28,16,10,1, 11.9,1,1, 1.607, 10507.283, 405.037, 52762.254 24/03/08,06:21:28,17,10,1, 11.9,1,1, 1.607, 10507.255, 405.007, 52762.338 24/03/08,06:21:28,18,10,1, 11.9,1,1, 1.607, 10507.248, 405.001, 52762.274 24/03/08,06:21:28,19,10,1, 11.9,1,1, 1.607, 10507.241, 405.005, 52762.332 24/03/08,06:21:29,00,12,1, 11.8,1,1, 1.607, 10507.233, 405.005, 52762.332 24/03/08,06:21:29,01,12,1, 11.8,1,1, 1.607, 10507.207, 404.989, 52762.373 24/03/08,06:21:29,02,12,1, 11.8,1,1, 1.607, 10507.208, 404.970, 52762.284 24/03/08,06:21:29,03,12,1, 11.8,1,1, 1.607, 10507.228, 405.016, 52762.353 24/03/08,06:21:29,04,12,1, 11.8,1,1, 1.607, 10507.178, 404.963, 52762.265 24/03/08,06:21:29,05,12,1, 11.8,1,1, 1.607, 10507.169, 404.980, 52762.284 24/03/08,06:21:29,06,12,1, 11.8,1,1, 1.607, 10507.129, 404.938, 52762.251 24/03/08,06:21:29,07,12,1, 11.8,1,1, 1.607, 10507.159, 404.950, 52762.314 24/03/08,06:21:29,08,12,1, 11.8,1,1, 1.607, 10507.145, 404.973, 52762.325 24/03/08,06:21:29,09,12,1, 11.8,1,1, 1.607, 10507.122, 404.971, 52762.388 24/03/08,06:21:29,10,12,1, 11.8,1,1, 1.607, 10507.124, 404.973, 52762.271 24/03/08,06:21:29,11,12,1, 11.8,1,1, 1.607, 10507.102, 404.980, 52762.268 24/03/08,06:21:29,12,12,1, 11.8,1,1, 1.607, 10507.082, 405.008, 52762.371 24/03/08,06:21:29,13,12,1, 11.8,1,1, 1.607, 10507.077, 404.943, 52762.318 24/03/08,06:21:29,14,12,1, 11.8,1,1, 1.607, 10507.043, 404.995, 52762.313 24/03/08,06:21:29,15,12,1, 11.8,1,1, 1.607, 10507.070, 404.985, 52762.395 24/03/08,06:21:29,16,12,1, 11.8,1,1, 1.607, 10507.061, 404.985, 52762.378 24/03/08,06:21:29,17,12,1, 11.8,1,1, 1.607, 10507.003, 404.964, 52762.311 24/03/08,06:21:29,18,12,1, 11.8,1,1, 1.607, 10507.016, 404.964, 52762.293 24/03/08,06:21:29,19,12,1, 11.8,1,1, 1.607, 10507.023, 404.985, 52762.287 24/03/08,06:21:30,00,12,1, 11.9,1,1, 1.608, 10507.016, 404.985, 52762.287 24/03/08,06:21:30,01,12,1, 11.9,1,1, 1.608, 10506.965, 404.987, 52762.321 24/03/08,06:21:30,02,12,1, 11.9,1,1, 1.608, 10506.958, 404.936, 52762.286 24/03/08,06:21:30,03,12,1, 11.9,1,1, 1.608, 10506.977, 404.921, 52762.332 24/03/08,06:21:30,04,12,1, 11.9,1,1, 1.608, 10506.954, 404.979, 52762.315 24/03/08,06:21:30,05,12,1, 11.9,1,1, 1.608, 10506.965, 404.989, 52762.396 24/03/08,06:21:30,06,12,1, 11.9,1,1, 1.608, 10506.952, 404.993, 52762.315 24/03/08,06:21:30,07,12,1, 11.9,1,1, 1.608, 10506.928, 404.965, 52762.290 24/03/08,06:21:30,08,12,1, 11.9,1,1, 1.608, 10506.903, 404.960, 52762.204 24/03/08,06:21:30,09,12,1, 11.9,1,1, 1.608, 10506.920, 404.942, 52762.227 24/03/08,06:21:30,10,12,1, 11.9,1,1, 1.608, 10506.928, 405.014, 52762.272 24/03/08,06:21:30,11,12,1, 11.9,1,1, 1.608, 10506.907, 405.019, 52762.335 24/03/08,06:21:30,12,12,1, 11.9,1,1, 1.608, 10506.923, 404.968, 52762.328 24/03/08,06:21:30,13,12,1, 11.9,1,1, 1.608, 10506.870, 404.977, 52762.314 24/03/08,06:21:30,14,12,1, 11.9,1,1, 1.608, 10506.877, 404.976, 52762.326 24/03/08,06:21:30,15,12,1, 11.9,1,1, 1.608, 10506.852, 404.960, 52762.266 24/03/08,06:21:30,16,12,1, 11.9,1,1, 1.608, 10506.868, 404.988, 52762.240 24/03/08,06:21:30,17,12,1, 11.9,1,1, 1.608, 10506.855, 405.007, 52762.308 24/03/08,06:21:30,18,12,1, 11.9,1,1, 1.608, 10506.867, 404.972, 52762.309 24/03/08,06:21:30,19,12,1, 11.9,1,1, 1.608, 10506.835, 404.962, 52762.263 24/03/08,06:21:31,00,12,1, 11.9,1,1, 1.610, 10506.833, 404.962, 52762.263 24/03/08,06:21:31,01,12,1, 11.9,1,1, 1.610, 10506.808, 404.998, 52762.344 24/03/08,06:21:31,02,12,1, 11.9,1,1, 1.610, 10506.825, 404.995, 52762.292 24/03/08,06:21:31,03,12,1, 11.9,1,1, 1.610, 10506.838, 405.017, 52762.271 24/03/08,06:21:31,04,12,1, 11.9,1,1, 1.610, 10506.821, 405.020, 52762.389 24/03/08,06:21:31,05,12,1, 11.9,1,1, 1.610, 10506.798, 405.005, 52762.257 24/03/08,06:21:31,06,12,1, 11.9,1,1, 1.610, 10506.797, 405.030, 52762.338 24/03/08,06:21:31,07,12,1, 11.9,1,1, 1.610, 10506.774, 405.026, 52762.318 24/03/08,06:21:31,08,12,1, 11.9,1,1, 1.610, 10506.773, 405.010, 52762.289 24/03/08,06:21:31,09,12,1, 11.9,1,1, 1.610, 10506.762, 405.023, 52762.390 24/03/08,06:21:31,10,12,1, 11.9,1,1, 1.610, 10506.764, 405.028, 52762.273 24/03/08,06:21:31,11,12,1, 11.9,1,1, 1.610, 10506.774, 405.026, 52762.305 24/03/08,06:21:31,12,12,1, 11.9,1,1, 1.610, 10506.745, 405.022, 52762.285 24/03/08,06:21:31,13,12,1, 11.9,1,1, 1.610, 10506.738, 405.039, 52762.224 24/03/08,06:21:31,14,12,1, 11.9,1,1, 1.610, 10506.741, 405.022, 52762.316 24/03/08,06:21:31,15,12,1, 11.9,1,1, 1.610, 10506.740, 405.012, 52762.288 24/03/08,06:21:31,16,12,1, 11.9,1,1, 1.610, 10506.726, 405.039, 52762.285 24/03/08,06:21:31,17,12,1, 11.9,1,1, 1.610, 10506.736, 405.061, 52762.320 24/03/08,06:21:31,18,12,1, 11.9,1,1, 1.610, 10506.721, 405.058, 52762.290 24/03/08,06:21:31,19,12,1, 11.9,1,1, 1.610, 10506.697, 405.030, 52762.259 24/03/08,06:21:32,00,12,1, 11.8,1,1, 1.606, 10506.691, 405.030, 52762.259 24/03/08,06:21:32,01,12,1, 11.8,1,1, 1.606, 10506.694, 405.032, 52762.247 24/03/08,06:21:32,02,12,1, 11.8,1,1, 1.606, 10506.706, 405.066, 52762.265 24/03/08,06:21:32,03,12,1, 11.8,1,1, 1.606, 10506.713, 405.072, 52762.291 24/03/08,06:21:32,04,12,1, 11.8,1,1, 1.606, 10506.692, 405.074, 52762.244 24/03/08,06:21:32,05,12,1, 11.8,1,1, 1.606, 10506.679, 405.063, 52762.284 24/03/08,06:21:32,06,12,1, 11.8,1,1, 1.606, 10506.675, 405.071, 52762.335 24/03/08,06:21:32,07,12,1, 11.8,1,1, 1.606, 10506.653, 405.034, 52762.309 24/03/08,06:21:32,08,12,1, 11.8,1,1, 1.606, 10506.671, 405.008, 52762.226 24/03/08,06:21:32,09,12,1, 11.8,1,1, 1.606, 10506.694, 405.079, 52762.315 24/03/08,06:21:32,10,12,1, 11.8,1,1, 1.606, 10506.690, 405.098, 52762.244 24/03/08,06:21:32,11,12,1, 11.8,1,1, 1.606, 10506.659, 405.032, 52762.225 24/03/08,06:21:32,12,12,1, 11.8,1,1, 1.606, 10506.643, 405.064, 52762.239 24/03/08,06:21:32,13,12,1, 11.8,1,1, 1.606, 10506.684, 405.083, 52762.223 24/03/08,06:21:32,14,12,1, 11.8,1,1, 1.606, 10506.651, 405.058, 52762.209 24/03/08,06:21:32,15,12,1, 11.8,1,1, 1.606, 10506.674, 405.075, 52762.242 24/03/08,06:21:32,16,12,1, 11.8,1,1, 1.606, 10506.660, 405.098, 52762.252 24/03/08,06:21:32,17,12,1, 11.8,1,1, 1.606, 10506.661, 405.118, 52762.254 24/03/08,06:21:32,18,12,1, 11.8,1,1, 1.606, 10506.651, 405.061, 52762.279 24/03/08,06:21:32,19,12,1, 11.8,1,1, 1.606, 10506.655, 405.074, 52762.243 24/03/08,06:21:33,00,12,1, 11.9,1,1, 1.606, 10506.649, 405.074, 52762.243 24/03/08,06:21:33,01,12,1, 11.9,1,1, 1.606, 10506.634, 405.132, 52762.268 24/03/08,06:21:33,02,12,1, 11.9,1,1, 1.606, 10506.635, 405.107, 52762.259 24/03/08,06:21:33,03,12,1, 11.9,1,1, 1.606, 10506.649, 405.157, 52762.256 24/03/08,06:21:33,04,12,1, 11.9,1,1, 1.606, 10506.627, 405.145, 52762.289 24/03/08,06:21:33,05,12,1, 11.9,1,1, 1.606, 10506.636, 405.161, 52762.271 24/03/08,06:21:33,06,12,1, 11.9,1,1, 1.606, 10506.609, 405.108, 52762.210 24/03/08,06:21:33,07,12,1, 11.9,1,1, 1.606, 10506.621, 405.119, 52762.238 24/03/08,06:21:33,08,12,1, 11.9,1,1, 1.606, 10506.612, 405.128, 52762.231 24/03/08,06:21:33,09,12,1, 11.9,1,1, 1.606, 10506.606, 405.146, 52762.264 24/03/08,06:21:33,10,12,1, 11.9,1,1, 1.606, 10506.598, 405.127, 52762.216 24/03/08,06:21:33,11,12,1, 11.9,1,1, 1.606, 10506.620, 405.154, 52762.224 24/03/08,06:21:33,12,12,1, 11.9,1,1, 1.606, 10506.607, 405.155, 52762.222 24/03/08,06:21:33,13,12,1, 11.9,1,1, 1.606, 10506.627, 405.178, 52762.275 24/03/08,06:21:33,14,12,1, 11.9,1,1, 1.606, 10506.602, 405.141, 52762.233 24/03/08,06:21:33,15,12,1, 11.9,1,1, 1.606, 10506.586, 405.168, 52762.205 24/03/08,06:21:33,16,12,1, 11.9,1,1, 1.606, 10506.633, 405.172, 52762.251 24/03/08,06:21:33,17,12,1, 11.9,1,1, 1.606, 10506.596, 405.204, 52762.234 24/03/08,06:21:33,18,12,1, 11.9,1,1, 1.606, 10506.593, 405.204, 52762.198 24/03/08,06:21:33,19,12,1, 11.9,1,1, 1.606, 10506.594, 405.186, 52762.229 24/03/08,06:21:34,00,12,1, 12.0,1,1, 1.611, 10506.591, 405.186, 52762.229 24/03/08,06:21:34,01,12,1, 12.0,1,1, 1.611, 10506.606, 405.152, 52762.208 24/03/08,06:21:34,02,12,1, 12.0,1,1, 1.611, 10506.616, 405.212, 52762.235 24/03/08,06:21:34,03,12,1, 12.0,1,1, 1.611, 10506.587, 405.190, 52762.208 24/03/08,06:21:34,04,12,1, 12.0,1,1, 1.611, 10506.594, 405.201, 52762.214 24/03/08,06:21:34,05,12,1, 12.0,1,1, 1.611, 10506.596, 405.232, 52762.240 24/03/08,06:21:34,06,12,1, 12.0,1,1, 1.611, 10506.612, 405.193, 52762.217 24/03/08,06:21:34,07,12,1, 12.0,1,1, 1.611, 10506.615, 405.228, 52762.241 24/03/08,06:21:34,08,12,1, 12.0,1,1, 1.611, 10506.591, 405.226, 52762.245 24/03/08,06:21:34,09,12,1, 12.0,1,1, 1.611, 10506.610, 405.241, 52762.208 24/03/08,06:21:34,10,12,1, 12.0,1,1, 1.611, 10506.598, 405.252, 52762.193 24/03/08,06:21:34,11,12,1, 12.0,1,1, 1.611, 10506.597, 405.219, 52762.227 24/03/08,06:21:34,12,12,1, 12.0,1,1, 1.611, 10506.622, 405.253, 52762.280 24/03/08,06:21:34,13,12,1, 12.0,1,1, 1.611, 10506.610, 405.257, 52762.225 24/03/08,06:21:34,14,12,1, 12.0,1,1, 1.611, 10506.585, 405.260, 52762.254 24/03/08,06:21:34,15,12,1, 12.0,1,1, 1.611, 10506.611, 405.262, 52762.243 24/03/08,06:21:34,16,12,1, 12.0,1,1, 1.611, 10506.598, 405.279, 52762.219 24/03/08,06:21:34,17,12,1, 12.0,1,1, 1.611, 10506.658, 405.267, 52762.143 24/03/08,06:21:34,18,12,1, 12.0,1,1, 1.611, 10506.568, 405.260, 52762.276 24/03/08,06:21:34,19,12,1, 12.0,1,1, 1.611, 10506.579, 405.247, 52762.192 24/03/08,06:21:35,00,12,1, 11.9,1,1, 1.608, 10506.574, 405.247, 52762.192 24/03/08,06:21:35,01,12,1, 11.9,1,1, 1.608, 10506.562, 405.294, 52762.258 24/03/08,06:21:35,02,12,1, 11.9,1,1, 1.608, 10506.603, 405.280, 52762.216 24/03/08,06:21:35,03,12,1, 11.9,1,1, 1.608, 10506.567, 405.243, 52762.195 24/03/08,06:21:35,04,12,1, 11.9,1,1, 1.608, 10506.589, 405.270, 52762.188 24/03/08,06:21:35,05,12,1, 11.9,1,1, 1.608, 10506.604, 405.283, 52762.285 24/03/08,06:21:35,06,12,1, 11.9,1,1, 1.608, 10506.580, 405.260, 52762.138 24/03/08,06:21:35,07,12,1, 11.9,1,1, 1.608, 10506.603, 405.278, 52762.133 24/03/08,06:21:35,08,12,1, 11.9,1,1, 1.608, 10506.625, 405.286, 52761.942 24/03/08,06:21:35,09,12,1, 11.9,1,1, 1.608, 10506.576, 405.291, 52762.211 24/03/08,06:21:35,10,12,1, 11.9,1,1, 1.608, 10506.590, 405.316, 52762.180 24/03/08,06:21:35,11,12,1, 11.9,1,1, 1.608, 10506.597, 405.307, 52762.156 24/03/08,06:21:35,12,12,1, 11.9,1,1, 1.608, 10506.565, 405.340, 52762.259 24/03/08,06:21:35,13,12,1, 11.9,1,1, 1.608, 10506.619, 405.349, 52762.226 24/03/08,06:21:35,14,12,1, 11.9,1,1, 1.608, 10506.569, 405.311, 52762.197 24/03/08,06:21:35,15,12,1, 11.9,1,1, 1.608, 10506.582, 405.327, 52762.192 24/03/08,06:21:35,16,12,1, 11.9,1,1, 1.608, 10506.536, 405.310, 52762.187 24/03/08,06:21:35,17,12,1, 11.9,1,1, 1.608, 10506.596, 405.329, 52762.205 24/03/08,06:21:35,18,12,1, 11.9,1,1, 1.608, 10506.589, 405.333, 52762.217 24/03/08,06:21:35,19,12,1, 11.9,1,1, 1.608, 10506.563, 405.318, 52762.227 24/03/08,06:21:36,00,12,1, 11.9,1,1, 1.604, 10506.557, 405.318, 52762.227 24/03/08,06:21:36,01,12,1, 11.9,1,1, 1.604, 10506.569, 405.371, 52762.208 24/03/08,06:21:36,02,12,1, 11.9,1,1, 1.604, 10506.534, 405.345, 52762.245 24/03/08,06:21:36,03,12,1, 11.9,1,1, 1.604, 10506.561, 405.348, 52762.227 24/03/08,06:21:36,04,12,1, 11.9,1,1, 1.604, 10506.553, 405.373, 52762.272 24/03/08,06:21:36,05,12,1, 11.9,1,1, 1.604, 10506.587, 405.356, 52762.152 24/03/08,06:21:36,06,12,1, 11.9,1,1, 1.604, 10506.545, 405.368, 52762.253 24/03/08,06:21:36,07,12,1, 11.9,1,1, 1.604, 10506.572, 405.371, 52762.166 24/03/08,06:21:36,08,12,1, 11.9,1,1, 1.604, 10506.554, 405.367, 52762.231 24/03/08,06:21:36,09,12,1, 11.9,1,1, 1.604, 10506.582, 405.397, 52762.162 24/03/08,06:21:36,10,12,1, 11.9,1,1, 1.604, 10506.572, 405.356, 52762.158 24/03/08,06:21:36,11,12,1, 11.9,1,1, 1.604, 10506.567, 405.414, 52762.177 24/03/08,06:21:36,12,12,1, 11.9,1,1, 1.604, 10506.549, 405.402, 52762.181 24/03/08,06:21:36,13,12,1, 11.9,1,1, 1.604, 10506.563, 405.400, 52762.204 24/03/08,06:21:36,14,12,1, 11.9,1,1, 1.604, 10506.577, 405.438, 52762.159 24/03/08,06:21:36,15,12,1, 11.9,1,1, 1.604, 10506.564, 405.410, 52762.144 24/03/08,06:21:36,16,12,1, 11.9,1,1, 1.604, 10506.558, 405.379, 52762.185 24/03/08,06:21:36,17,12,1, 11.9,1,1, 1.604, 10506.565, 405.434, 52762.220 24/03/08,06:21:36,18,12,1, 11.9,1,1, 1.604, 10506.579, 405.450, 52762.219 24/03/08,06:21:36,19,12,1, 11.9,1,1, 1.604, 10506.532, 405.412, 52762.191 24/03/08,06:21:37,00,12,1, 11.8,1,1, 1.608, 10506.524, 405.412, 52762.191 24/03/08,06:21:37,01,12,1, 11.8,1,1, 1.608, 10506.551, 405.405, 52762.202 24/03/08,06:21:37,02,12,1, 11.8,1,1, 1.608, 10506.560, 405.413, 52762.226 24/03/08,06:21:37,03,12,1, 11.8,1,1, 1.608, 10506.545, 405.419, 52762.204 24/03/08,06:21:37,04,12,1, 11.8,1,1, 1.608, 10506.548, 405.438, 52762.161 24/03/08,06:21:37,05,12,1, 11.8,1,1, 1.608, 10506.565, 405.487, 52762.183 24/03/08,06:21:37,06,12,1, 11.8,1,1, 1.608, 10506.544, 405.468, 52762.277 24/03/08,06:21:37,07,12,1, 11.8,1,1, 1.608, 10506.549, 405.479, 52762.230 24/03/08,06:21:37,08,12,1, 11.8,1,1, 1.608, 10506.544, 405.482, 52762.241 24/03/08,06:21:37,09,12,1, 11.8,1,1, 1.608, 10506.529, 405.482, 52762.122 24/03/08,06:21:37,10,12,1, 11.8,1,1, 1.608, 10506.512, 405.480, 52762.221 24/03/08,06:21:37,11,12,1, 11.8,1,1, 1.608, 10506.535, 405.489, 52762.198 24/03/08,06:21:37,12,12,1, 11.8,1,1, 1.608, 10506.514, 405.486, 52762.172 24/03/08,06:21:37,13,12,1, 11.8,1,1, 1.608, 10506.529, 405.504, 52762.183 24/03/08,06:21:37,14,12,1, 11.8,1,1, 1.608, 10506.534, 405.549, 52762.262 24/03/08,06:21:37,15,12,1, 11.8,1,1, 1.608, 10506.496, 405.547, 52762.198 24/03/08,06:21:37,16,12,1, 11.8,1,1, 1.608, 10506.517, 405.531, 52762.257 24/03/08,06:21:37,17,12,1, 11.8,1,1, 1.608, 10506.507, 405.540, 52762.208 24/03/08,06:21:37,18,12,1, 11.8,1,1, 1.608, 10506.494, 405.531, 52762.216 24/03/08,06:21:37,19,12,1, 11.8,1,1, 1.608, 10506.492, 405.540, 52762.244 24/03/08,06:21:38,00,11,1, 11.9,1,1, 1.605, 10506.490, 405.540, 52762.244 24/03/08,06:21:38,01,11,1, 11.9,1,1, 1.605, 10506.480, 405.528, 52762.209 24/03/08,06:21:38,02,11,1, 11.9,1,1, 1.605, 10506.473, 405.537, 52762.179 24/03/08,06:21:38,03,11,1, 11.9,1,1, 1.605, 10506.468, 405.542, 52762.229 24/03/08,06:21:38,04,11,1, 11.9,1,1, 1.605, 10506.454, 405.527, 52762.150 24/03/08,06:21:38,05,11,1, 11.9,1,1, 1.605, 10506.493, 405.577, 52762.191 24/03/08,06:21:38,06,11,1, 11.9,1,1, 1.605, 10506.499, 405.599, 52762.311 24/03/08,06:21:38,07,11,1, 11.9,1,1, 1.605, 10506.485, 405.603, 52762.255 24/03/08,06:21:38,08,11,1, 11.9,1,1, 1.605, 10506.466, 405.606, 52762.286 24/03/08,06:21:38,09,11,1, 11.9,1,1, 1.605, 10506.479, 405.617, 52762.210 24/03/08,06:21:38,10,11,1, 11.9,1,1, 1.605, 10506.453, 405.597, 52762.173 24/03/08,06:21:38,11,11,1, 11.9,1,1, 1.605, 10506.468, 405.601, 52762.125 24/03/08,06:21:38,12,11,1, 11.9,1,1, 1.605, 10506.434, 405.636, 52762.258 24/03/08,06:21:38,13,11,1, 11.9,1,1, 1.605, 10506.415, 405.626, 52762.223 24/03/08,06:21:38,14,11,1, 11.9,1,1, 1.605, 10506.451, 405.617, 52762.194 24/03/08,06:21:38,15,11,1, 11.9,1,1, 1.605, 10506.425, 405.666, 52762.210 24/03/08,06:21:38,16,11,1, 11.9,1,1, 1.605, 10506.437, 405.638, 52762.255 24/03/08,06:21:38,17,11,1, 11.9,1,1, 1.605, 10506.427, 405.631, 52762.134 24/03/08,06:21:38,18,11,1, 11.9,1,1, 1.605, 10506.417, 405.664, 52762.238 24/03/08,06:21:38,19,11,1, 11.9,1,1, 1.605, 10506.432, 405.669, 52762.197 24/03/08,06:21:39,00,10,1, 11.8,1,1, 1.608, 10506.432, 405.669, 52762.197 24/03/08,06:21:39,01,10,1, 11.8,1,1, 1.608, 10506.411, 405.677, 52762.266 24/03/08,06:21:39,02,10,1, 11.8,1,1, 1.608, 10506.386, 405.689, 52762.293 24/03/08,06:21:39,03,10,1, 11.8,1,1, 1.608, 10506.422, 405.673, 52762.219 24/03/08,06:21:39,04,10,1, 11.8,1,1, 1.608, 10506.384, 405.725, 52762.280 24/03/08,06:21:39,05,10,1, 11.8,1,1, 1.608, 10506.374, 405.694, 52762.242 24/03/08,06:21:39,06,10,1, 11.8,1,1, 1.608, 10506.372, 405.749, 52762.256 24/03/08,06:21:39,07,10,1, 11.8,1,1, 1.608, 10506.363, 405.702, 52762.166 24/03/08,06:21:39,08,10,1, 11.8,1,1, 1.608, 10506.380, 405.693, 52762.145 24/03/08,06:21:39,09,10,1, 11.8,1,1, 1.608, 10506.367, 405.753, 52762.286 24/03/08,06:21:39,10,10,1, 11.8,1,1, 1.608, 10506.383, 405.766, 52762.272 24/03/08,06:21:39,11,10,1, 11.8,1,1, 1.608, 10506.346, 405.752, 52762.388 24/03/08,06:21:39,12,10,1, 11.8,1,1, 1.608, 10506.372, 405.771, 52762.229 24/03/08,06:21:39,13,10,1, 11.8,1,1, 1.608, 10506.365, 405.746, 52762.211 24/03/08,06:21:39,14,10,1, 11.8,1,1, 1.608, 10506.350, 405.788, 52762.239 24/03/08,06:21:39,15,10,1, 11.8,1,1, 1.608, 10506.337, 405.806, 52762.246 24/03/08,06:21:39,16,10,1, 11.8,1,1, 1.608, 10506.361, 405.813, 52762.255 24/03/08,06:21:39,17,10,1, 11.8,1,1, 1.608, 10506.347, 405.821, 52762.256 24/03/08,06:21:39,18,10,1, 11.8,1,1, 1.608, 10506.305, 405.770, 52762.152 24/03/08,06:21:39,19,10,1, 11.8,1,1, 1.608, 10506.283, 405.779, 52762.148 24/03/08,06:21:40,00,10,1, 11.9,1,1, 1.607, 10506.282, 405.779, 52762.148 24/03/08,06:21:40,01,10,1, 11.9,1,1, 1.607, 10506.279, 405.821, 52762.192 24/03/08,06:21:40,02,10,1, 11.9,1,1, 1.607, 10506.285, 405.799, 52762.217 24/03/08,06:21:40,03,10,1, 11.9,1,1, 1.607, 10506.273, 405.870, 52762.285 24/03/08,06:21:40,04,10,1, 11.9,1,1, 1.607, 10506.263, 405.861, 52762.251 24/03/08,06:21:40,05,10,1, 11.9,1,1, 1.607, 10506.274, 405.865, 52762.242 24/03/08,06:21:40,06,10,1, 11.9,1,1, 1.607, 10506.261, 405.880, 52762.214 24/03/08,06:21:40,07,10,1, 11.9,1,1, 1.607, 10506.244, 405.869, 52762.268 24/03/08,06:21:40,08,10,1, 11.9,1,1, 1.607, 10506.245, 405.866, 52762.155 24/03/08,06:21:40,09,10,1, 11.9,1,1, 1.607, 10506.225, 405.859, 52762.211 24/03/08,06:21:40,10,10,1, 11.9,1,1, 1.607, 10506.218, 405.838, 52762.140 24/03/08,06:21:40,11,10,1, 11.9,1,1, 1.607, 10506.226, 405.852, 52762.214 24/03/08,06:21:40,12,10,1, 11.9,1,1, 1.607, 10506.228, 405.894, 52762.258 24/03/08,06:21:40,13,10,1, 11.9,1,1, 1.607, 10506.227, 405.878, 52762.214 24/03/08,06:21:40,14,10,1, 11.9,1,1, 1.607, 10506.215, 405.911, 52762.177 24/03/08,06:21:40,15,10,1, 11.9,1,1, 1.607, 10506.213, 405.921, 52762.214 24/03/08,06:21:40,16,10,1, 11.9,1,1, 1.607, 10506.220, 405.931, 52762.270 24/03/08,06:21:40,17,10,1, 11.9,1,1, 1.607, 10506.202, 405.906, 52762.208 24/03/08,06:21:40,18,10,1, 11.9,1,1, 1.607, 10506.209, 405.964, 52762.123 24/03/08,06:21:40,19,10,1, 11.9,1,1, 1.607, 10506.192, 405.974, 52762.296 24/03/08,06:21:41,00,10,1, 11.9,1,1, 1.606, 10506.190, 405.974, 52762.296 24/03/08,06:21:41,01,10,1, 11.9,1,1, 1.606, 10506.159, 405.953, 52762.226 24/03/08,06:21:41,02,10,1, 11.9,1,1, 1.606, 10506.150, 405.979, 52762.243 24/03/08,06:21:41,03,10,1, 11.9,1,1, 1.606, 10506.162, 405.945, 52762.215 24/03/08,06:21:41,04,10,1, 11.9,1,1, 1.606, 10506.122, 405.943, 52762.199 24/03/08,06:21:41,05,10,1, 11.9,1,1, 1.606, 10506.129, 405.960, 52762.228 24/03/08,06:21:41,06,10,1, 11.9,1,1, 1.606, 10506.131, 405.970, 52762.253 24/03/08,06:21:41,07,10,1, 11.9,1,1, 1.606, 10506.122, 406.008, 52762.261 24/03/08,06:21:41,08,10,1, 11.9,1,1, 1.606, 10506.117, 406.057, 52762.289 24/03/08,06:21:41,09,10,1, 11.9,1,1, 1.606, 10506.097, 406.003, 52762.254 24/03/08,06:21:41,10,10,1, 11.9,1,1, 1.606, 10506.121, 406.067, 52762.286 24/03/08,06:21:41,11,10,1, 11.9,1,1, 1.606, 10506.092, 406.070, 52762.248 24/03/08,06:21:41,12,10,1, 11.9,1,1, 1.606, 10506.097, 406.054, 52762.119 24/03/08,06:21:41,13,10,1, 11.9,1,1, 1.606, 10506.068, 406.036, 52762.207 24/03/08,06:21:41,14,10,1, 11.9,1,1, 1.606, 10506.056, 406.053, 52762.237 24/03/08,06:21:41,15,10,1, 11.9,1,1, 1.606, 10506.042, 406.054, 52762.254 24/03/08,06:21:41,16,10,1, 11.9,1,1, 1.606, 10506.060, 406.122, 52762.257 24/03/08,06:21:41,17,10,1, 11.9,1,1, 1.606, 10506.045, 406.114, 52762.244 24/03/08,06:21:41,18,10,1, 11.9,1,1, 1.606, 10506.033, 406.076, 52762.241 24/03/08,06:21:41,19,10,1, 11.9,1,1, 1.606, 10506.010, 406.094, 52762.234 24/03/08,06:21:42,00,10,1, 11.9,1,1, 1.601, 10506.006, 406.094, 52762.234 24/03/08,06:21:42,01,10,1, 11.9,1,1, 1.601, 10506.010, 406.143, 52762.260 24/03/08,06:21:42,02,10,1, 11.9,1,1, 1.601, 10505.982, 406.152, 52762.320 24/03/08,06:21:42,03,10,1, 11.9,1,1, 1.601, 10506.027, 406.143, 52762.212 24/03/08,06:21:42,04,10,1, 11.9,1,1, 1.601, 10505.976, 406.128, 52762.177 24/03/08,06:21:42,05,10,1, 11.9,1,1, 1.601, 10506.001, 406.163, 52762.255 24/03/08,06:21:42,06,10,1, 11.9,1,1, 1.601, 10505.977, 406.175, 52762.287 24/03/08,06:21:42,07,10,1, 11.9,1,1, 1.601, 10505.964, 406.153, 52762.224 24/03/08,06:21:42,08,10,1, 11.9,1,1, 1.601, 10505.949, 406.196, 52762.240 24/03/08,06:21:42,09,10,1, 11.9,1,1, 1.601, 10505.943, 406.153, 52762.200 24/03/08,06:21:42,10,10,1, 11.9,1,1, 1.601, 10505.926, 406.198, 52762.185 24/03/08,06:21:42,11,10,1, 11.9,1,1, 1.601, 10505.933, 406.224, 52762.242 24/03/08,06:21:42,12,10,1, 11.9,1,1, 1.601, 10505.930, 406.224, 52762.229 24/03/08,06:21:42,13,10,1, 11.9,1,1, 1.601, 10505.910, 406.224, 52762.169 24/03/08,06:21:42,14,10,1, 11.9,1,1, 1.601, 10505.879, 406.237, 52762.298 24/03/08,06:21:42,15,10,1, 11.9,1,1, 1.601, 10505.874, 406.250, 52762.289 24/03/08,06:21:42,16,10,1, 11.9,1,1, 1.601, 10505.864, 406.271, 52762.288 24/03/08,06:21:42,17,10,1, 11.9,1,1, 1.601, 10505.842, 406.274, 52762.268 24/03/08,06:21:42,18,10,1, 11.9,1,1, 1.601, 10505.849, 406.254, 52762.250 24/03/08,06:21:42,19,10,1, 11.9,1,1, 1.601, 10505.824, 406.244, 52762.231 24/03/08,06:21:43,00,10,1, 11.9,1,1, 1.609, 10505.823, 406.244, 52762.231 24/03/08,06:21:43,01,10,1, 11.9,1,1, 1.609, 10505.831, 406.255, 52762.236 24/03/08,06:21:43,02,10,1, 11.9,1,1, 1.609, 10505.798, 406.242, 52762.228 24/03/08,06:21:43,03,10,1, 11.9,1,1, 1.609, 10505.817, 406.293, 52762.267 24/03/08,06:21:43,04,10,1, 11.9,1,1, 1.609, 10505.788, 406.313, 52762.234 24/03/08,06:21:43,05,10,1, 11.9,1,1, 1.609, 10505.800, 406.314, 52762.205 24/03/08,06:21:43,06,10,1, 11.9,1,1, 1.609, 10505.764, 406.302, 52762.225 24/03/08,06:21:43,07,10,1, 11.9,1,1, 1.609, 10505.761, 406.327, 52762.240 24/03/08,06:21:43,08,10,1, 11.9,1,1, 1.609, 10505.734, 406.327, 52762.213 24/03/08,06:21:43,09,10,1, 11.9,1,1, 1.609, 10505.728, 406.357, 52762.231 24/03/08,06:21:43,10,10,1, 11.9,1,1, 1.609, 10505.712, 406.305, 52762.205 24/03/08,06:21:43,11,10,1, 11.9,1,1, 1.609, 10505.724, 406.357, 52762.229 24/03/08,06:21:43,12,10,1, 11.9,1,1, 1.609, 10505.726, 406.364, 52762.254 24/03/08,06:21:43,13,10,1, 11.9,1,1, 1.609, 10505.711, 406.379, 52762.277 24/03/08,06:21:43,14,10,1, 11.9,1,1, 1.609, 10505.701, 406.395, 52762.266 24/03/08,06:21:43,15,10,1, 11.9,1,1, 1.609, 10505.688, 406.402, 52762.241 24/03/08,06:21:43,16,10,1, 11.9,1,1, 1.609, 10505.672, 406.343, 52762.207 24/03/08,06:21:43,17,10,1, 11.9,1,1, 1.609, 10505.656, 406.415, 52762.258 24/03/08,06:21:43,18,10,1, 11.9,1,1, 1.609, 10505.673, 406.410, 52762.107 24/03/08,06:21:43,19,10,1, 11.9,1,1, 1.609, 10505.644, 406.428, 52762.333 24/03/08,06:21:44,00,10,1, 12.0,1,1, 1.606, 10505.639, 406.428, 52762.333 24/03/08,06:21:44,01,10,1, 12.0,1,1, 1.606, 10505.586, 406.416, 52762.267 24/03/08,06:21:44,02,10,1, 12.0,1,1, 1.606, 10505.597, 406.417, 52762.233 24/03/08,06:21:44,03,10,1, 12.0,1,1, 1.606, 10505.600, 406.420, 52762.241 24/03/08,06:21:44,04,10,1, 12.0,1,1, 1.606, 10505.605, 406.465, 52762.299 24/03/08,06:21:44,05,10,1, 12.0,1,1, 1.606, 10505.567, 406.463, 52762.317 24/03/08,06:21:44,06,10,1, 12.0,1,1, 1.606, 10505.588, 406.456, 52762.254 24/03/08,06:21:44,07,10,1, 12.0,1,1, 1.606, 10505.580, 406.492, 52762.300 24/03/08,06:21:44,08,10,1, 12.0,1,1, 1.606, 10505.552, 406.499, 52762.258 24/03/08,06:21:44,09,10,1, 12.0,1,1, 1.606, 10505.556, 406.473, 52762.214 24/03/08,06:21:44,10,10,1, 12.0,1,1, 1.606, 10505.514, 406.481, 52762.287 24/03/08,06:21:44,11,10,1, 12.0,1,1, 1.606, 10505.532, 406.513, 52762.293 24/03/08,06:21:44,12,10,1, 12.0,1,1, 1.606, 10505.521, 406.504, 52762.312 24/03/08,06:21:44,13,10,1, 12.0,1,1, 1.606, 10505.500, 406.508, 52762.251 24/03/08,06:21:44,14,10,1, 12.0,1,1, 1.606, 10505.491, 406.483, 52762.240 24/03/08,06:21:44,15,10,1, 12.0,1,1, 1.606, 10505.465, 406.542, 52762.293 24/03/08,06:21:44,16,10,1, 12.0,1,1, 1.606, 10505.482, 406.564, 52762.290 24/03/08,06:21:44,17,10,1, 12.0,1,1, 1.606, 10505.474, 406.543, 52762.234 24/03/08,06:21:44,18,10,1, 12.0,1,1, 1.606, 10505.428, 406.519, 52762.206 24/03/08,06:21:44,19,10,1, 12.0,1,1, 1.606, 10505.430, 406.557, 52762.228 24/03/08,06:21:45,00,10,1, 11.9,1,1, 1.605, 10505.422, 406.557, 52762.228 24/03/08,06:21:45,01,10,1, 11.9,1,1, 1.605, 10505.435, 406.604, 52762.298 24/03/08,06:21:45,02,10,1, 11.9,1,1, 1.605, 10505.423, 406.566, 52762.261 24/03/08,06:21:45,03,10,1, 11.9,1,1, 1.605, 10505.433, 406.608, 52762.273 24/03/08,06:21:45,04,10,1, 11.9,1,1, 1.605, 10505.380, 406.569, 52762.205 24/03/08,06:21:45,05,10,1, 11.9,1,1, 1.605, 10505.393, 406.642, 52762.262 24/03/08,06:21:45,06,10,1, 11.9,1,1, 1.605, 10505.368, 406.624, 52762.166 24/03/08,06:21:45,07,10,1, 11.9,1,1, 1.605, 10505.388, 406.611, 52762.202 24/03/08,06:21:45,08,10,1, 11.9,1,1, 1.605, 10505.348, 406.636, 52762.313 24/03/08,06:21:45,09,10,1, 11.9,1,1, 1.605, 10505.382, 406.656, 52762.250 24/03/08,06:21:45,10,10,1, 11.9,1,1, 1.605, 10505.345, 406.643, 52762.259 24/03/08,06:21:45,11,10,1, 11.9,1,1, 1.605, 10505.329, 406.671, 52762.207 24/03/08,06:21:45,12,10,1, 11.9,1,1, 1.605, 10505.353, 406.684, 52762.189 24/03/08,06:21:45,13,10,1, 11.9,1,1, 1.605, 10505.278, 406.688, 52762.295 24/03/08,06:21:45,14,10,1, 11.9,1,1, 1.605, 10505.275, 406.680, 52762.613 24/03/08,06:21:45,15,10,1, 11.9,1,1, 1.605, 10505.378, 406.690, 52762.280 24/03/08,06:21:45,16,10,1, 11.9,1,1, 1.605, 10505.286, 406.703, 52762.192 24/03/08,06:21:45,17,10,1, 11.9,1,1, 1.605, 10505.290, 406.663, 52762.164 24/03/08,06:21:45,18,10,1, 11.9,1,1, 1.605, 10505.280, 406.713, 52762.233 24/03/08,06:21:45,19,10,1, 11.9,1,1, 1.605, 10505.290, 406.715, 52762.231 24/03/08,06:21:46,00,11,1, 11.9,1,1, 1.607, 10505.289, 406.715, 52762.231 24/03/08,06:21:46,01,11,1, 11.9,1,1, 1.607, 10505.256, 406.768, 52762.293 24/03/08,06:21:46,02,11,1, 11.9,1,1, 1.607, 10505.256, 406.743, 52762.232 24/03/08,06:21:46,03,11,1, 11.9,1,1, 1.607, 10505.239, 406.755, 52762.311 24/03/08,06:21:46,04,11,1, 11.9,1,1, 1.607, 10505.221, 406.777, 52762.326 24/03/08,06:21:46,05,11,1, 11.9,1,1, 1.607, 10505.209, 406.769, 52762.285 24/03/08,06:21:46,06,11,1, 11.9,1,1, 1.607, 10505.196, 406.791, 52762.277 24/03/08,06:21:46,07,11,1, 11.9,1,1, 1.607, 10505.204, 406.793, 52762.267 24/03/08,06:21:46,08,11,1, 11.9,1,1, 1.607, 10505.183, 406.813, 52762.283 24/03/08,06:21:46,09,11,1, 11.9,1,1, 1.607, 10505.172, 406.795, 52762.222 24/03/08,06:21:46,10,11,1, 11.9,1,1, 1.607, 10505.159, 406.835, 52762.224 24/03/08,06:21:46,11,11,1, 11.9,1,1, 1.607, 10505.152, 406.832, 52762.250 24/03/08,06:21:46,12,11,1, 11.9,1,1, 1.607, 10505.149, 406.852, 52762.231 24/03/08,06:21:46,13,11,1, 11.9,1,1, 1.607, 10505.153, 406.814, 52762.272 24/03/08,06:21:46,14,11,1, 11.9,1,1, 1.607, 10505.152, 406.872, 52762.263 24/03/08,06:21:46,15,11,1, 11.9,1,1, 1.607, 10505.146, 406.884, 52762.195 24/03/08,06:21:46,16,11,1, 11.9,1,1, 1.607, 10505.138, 406.891, 52762.315 24/03/08,06:21:46,17,11,1, 11.9,1,1, 1.607, 10505.100, 406.855, 52762.164 24/03/08,06:21:46,18,11,1, 11.9,1,1, 1.607, 10505.107, 406.916, 52762.221 24/03/08,06:21:46,19,11,1, 11.9,1,1, 1.607, 10505.059, 406.911, 52762.259 24/03/08,06:21:47,00,11,1, 11.9,1,1, 1.611, 10505.055, 406.911, 52762.259 24/03/08,06:21:47,01,11,1, 11.9,1,1, 1.611, 10505.089, 406.921, 52762.204 24/03/08,06:21:47,02,11,1, 11.9,1,1, 1.611, 10505.056, 406.913, 52762.239 24/03/08,06:21:47,03,11,1, 11.9,1,1, 1.611, 10505.042, 406.949, 52762.248 24/03/08,06:21:47,04,11,1, 11.9,1,1, 1.611, 10505.051, 406.918, 52762.214 24/03/08,06:21:47,05,11,1, 11.9,1,1, 1.611, 10505.049, 406.978, 52762.308 24/03/08,06:21:47,06,11,1, 11.9,1,1, 1.611, 10505.025, 406.982, 52762.297 24/03/08,06:21:47,07,11,1, 11.9,1,1, 1.611, 10505.005, 406.945, 52762.176 24/03/08,06:21:47,08,11,1, 11.9,1,1, 1.611, 10504.996, 406.969, 52762.205 24/03/08,06:21:47,09,11,1, 11.9,1,1, 1.611, 10504.989, 406.946, 52762.233 24/03/08,06:21:47,10,11,1, 11.9,1,1, 1.611, 10504.977, 406.986, 52762.183 24/03/08,06:21:47,11,11,1, 11.9,1,1, 1.611, 10504.960, 406.991, 52762.260 24/03/08,06:21:47,12,11,1, 11.9,1,1, 1.611, 10504.941, 406.993, 52762.286 24/03/08,06:21:47,13,11,1, 11.9,1,1, 1.611, 10504.962, 407.021, 52762.220 24/03/08,06:21:47,14,11,1, 11.9,1,1, 1.611, 10504.957, 407.031, 52762.299 24/03/08,06:21:47,15,11,1, 11.9,1,1, 1.611, 10504.958, 407.041, 52762.301 24/03/08,06:21:47,16,11,1, 11.9,1,1, 1.611, 10504.933, 407.056, 52762.281 24/03/08,06:21:47,17,11,1, 11.9,1,1, 1.611, 10504.949, 407.058, 52762.249 24/03/08,06:21:47,18,11,1, 11.9,1,1, 1.611, 10504.909, 407.075, 52762.290 24/03/08,06:21:47,19,11,1, 11.9,1,1, 1.611, 10504.907, 407.048, 52762.249 24/03/08,06:21:48,00,10,1, 11.9,1,1, 1.607, 10504.905, 407.048, 52762.249 24/03/08,06:21:48,01,10,1, 11.9,1,1, 1.607, 10504.894, 407.088, 52762.272 24/03/08,06:21:48,02,10,1, 11.9,1,1, 1.607, 10504.895, 407.093, 52762.173 24/03/08,06:21:48,03,10,1, 11.9,1,1, 1.607, 10504.894, 407.122, 52762.289 24/03/08,06:21:48,04,10,1, 11.9,1,1, 1.607, 10504.889, 407.155, 52762.287 24/03/08,06:21:48,05,10,1, 11.9,1,1, 1.607, 10504.882, 407.086, 52762.212 24/03/08,06:21:48,06,10,1, 11.9,1,1, 1.607, 10504.856, 407.124, 52762.228 24/03/08,06:21:48,07,10,1, 11.9,1,1, 1.607, 10504.889, 407.131, 52762.212 24/03/08,06:21:48,08,10,1, 11.9,1,1, 1.607, 10504.837, 407.139, 52762.282 24/03/08,06:21:48,09,10,1, 11.9,1,1, 1.607, 10504.838, 407.161, 52762.252 24/03/08,06:21:48,10,10,1, 11.9,1,1, 1.607, 10504.821, 407.153, 52762.244 24/03/08,06:21:48,11,10,1, 11.9,1,1, 1.607, 10504.809, 407.176, 52762.244 24/03/08,06:21:48,12,10,1, 11.9,1,1, 1.607, 10504.826, 407.173, 52762.301 24/03/08,06:21:48,13,10,1, 11.9,1,1, 1.607, 10504.789, 407.184, 52762.255 24/03/08,06:21:48,14,10,1, 11.9,1,1, 1.607, 10504.815, 407.175, 52762.244 24/03/08,06:21:48,15,10,1, 11.9,1,1, 1.607, 10504.805, 407.220, 52762.240 24/03/08,06:21:48,16,10,1, 11.9,1,1, 1.607, 10504.778, 407.204, 52762.274 24/03/08,06:21:48,17,10,1, 11.9,1,1, 1.607, 10504.811, 407.222, 52762.200 24/03/08,06:21:48,18,10,1, 11.9,1,1, 1.607, 10504.784, 407.240, 52762.261 24/03/08,06:21:48,19,10,1, 11.9,1,1, 1.607, 10504.776, 407.212, 52762.194 24/03/08,06:21:49,00,10,1, 11.8,1,1, 1.607, 10504.771, 407.212, 52762.194 24/03/08,06:21:49,01,10,1, 11.8,1,1, 1.607, 10504.765, 407.236, 52762.228 24/03/08,06:21:49,02,10,1, 11.8,1,1, 1.607, 10504.756, 407.243, 52762.274 24/03/08,06:21:49,03,10,1, 11.8,1,1, 1.607, 10504.765, 407.266, 52762.244 24/03/08,06:21:49,04,10,1, 11.8,1,1, 1.607, 10504.752, 407.281, 52762.274 24/03/08,06:21:49,05,10,1, 11.8,1,1, 1.607, 10504.733, 407.278, 52762.277 24/03/08,06:21:49,06,10,1, 11.8,1,1, 1.607, 10504.733, 407.321, 52762.225 24/03/08,06:21:49,07,10,1, 11.8,1,1, 1.607, 10504.706, 407.269, 52762.202 24/03/08,06:21:49,08,10,1, 11.8,1,1, 1.607, 10504.714, 407.334, 52762.255 24/03/08,06:21:49,09,10,1, 11.8,1,1, 1.607, 10504.674, 407.294, 52762.188 24/03/08,06:21:49,10,10,1, 11.8,1,1, 1.607, 10504.672, 407.331, 52762.256 24/03/08,06:21:49,11,10,1, 11.8,1,1, 1.607, 10504.683, 407.319, 52762.205 24/03/08,06:21:49,12,10,1, 11.8,1,1, 1.607, 10504.684, 407.311, 52762.224 24/03/08,06:21:49,13,10,1, 11.8,1,1, 1.607, 10504.668, 407.349, 52762.258 24/03/08,06:21:49,14,10,1, 11.8,1,1, 1.607, 10504.644, 407.350, 52762.253 24/03/08,06:21:49,15,10,1, 11.8,1,1, 1.607, 10504.646, 407.368, 52762.283 24/03/08,06:21:49,16,10,1, 11.8,1,1, 1.607, 10504.649, 407.396, 52762.261 24/03/08,06:21:49,17,10,1, 11.8,1,1, 1.607, 10504.610, 407.400, 52762.309 24/03/08,06:21:49,18,10,1, 11.8,1,1, 1.607, 10504.628, 407.381, 52762.158 24/03/08,06:21:49,19,10,1, 11.8,1,1, 1.607, 10504.623, 407.342, 52762.143 24/03/08,06:21:50,00,11,1, 11.9,1,1, 1.603, 10504.621, 407.342, 52762.143 24/03/08,06:21:50,01,11,1, 11.9,1,1, 1.603, 10504.628, 407.397, 52762.221 24/03/08,06:21:50,02,11,1, 11.9,1,1, 1.603, 10504.596, 407.414, 52762.245 24/03/08,06:21:50,03,11,1, 11.9,1,1, 1.603, 10504.590, 407.409, 52762.166 24/03/08,06:21:50,04,11,1, 11.9,1,1, 1.603, 10504.579, 407.408, 52762.138 24/03/08,06:21:50,05,11,1, 11.9,1,1, 1.603, 10504.561, 407.432, 52762.136 24/03/08,06:21:50,06,11,1, 11.9,1,1, 1.603, 10504.570, 407.440, 52762.225 24/03/08,06:21:50,07,11,1, 11.9,1,1, 1.603, 10504.557, 407.446, 52762.149 24/03/08,06:21:50,08,11,1, 11.9,1,1, 1.603, 10504.566, 407.484, 52762.230 24/03/08,06:21:50,09,11,1, 11.9,1,1, 1.603, 10504.585, 407.489, 52762.222 24/03/08,06:21:50,10,11,1, 11.9,1,1, 1.603, 10504.564, 407.479, 52762.163 24/03/08,06:21:50,11,11,1, 11.9,1,1, 1.603, 10504.580, 407.473, 52762.123 24/03/08,06:21:50,12,11,1, 11.9,1,1, 1.603, 10504.556, 407.503, 52762.125 24/03/08,06:21:50,13,11,1, 11.9,1,1, 1.603, 10504.541, 407.515, 52762.259 24/03/08,06:21:50,14,11,1, 11.9,1,1, 1.603, 10504.576, 407.565, 52762.185 24/03/08,06:21:50,15,11,1, 11.9,1,1, 1.603, 10504.542, 407.550, 52762.241 24/03/08,06:21:50,16,11,1, 11.9,1,1, 1.603, 10504.549, 407.583, 52762.236 24/03/08,06:21:50,17,11,1, 11.9,1,1, 1.603, 10504.520, 407.577, 52762.219 24/03/08,06:21:50,18,11,1, 11.9,1,1, 1.603, 10504.515, 407.529, 52762.141 24/03/08,06:21:50,19,11,1, 11.9,1,1, 1.603, 10504.531, 407.567, 52762.181 24/03/08,06:21:51,00,10,1, 11.9,1,1, 1.607, 10504.529, 407.567, 52762.181 24/03/08,06:21:51,01,10,1, 11.9,1,1, 1.607, 10504.524, 407.551, 52762.123 24/03/08,06:21:51,02,10,1, 11.9,1,1, 1.607, 10504.512, 407.581, 52762.245 24/03/08,06:21:51,03,10,1, 11.9,1,1, 1.607, 10504.537, 407.613, 52762.217 24/03/08,06:21:51,04,10,1, 11.9,1,1, 1.607, 10504.535, 407.586, 52762.187 24/03/08,06:21:51,05,10,1, 11.9,1,1, 1.607, 10504.509, 407.637, 52762.214 24/03/08,06:21:51,06,10,1, 11.9,1,1, 1.607, 10504.498, 407.605, 52762.156 24/03/08,06:21:51,07,10,1, 11.9,1,1, 1.607, 10504.498, 407.630, 52762.212 24/03/08,06:21:51,08,10,1, 11.9,1,1, 1.607, 10504.472, 407.574, 52762.169 24/03/08,06:21:51,09,10,1, 11.9,1,1, 1.607, 10504.506, 407.595, 52762.175 24/03/08,06:21:51,10,10,1, 11.9,1,1, 1.607, 10504.519, 407.649, 52762.163 24/03/08,06:21:51,11,10,1, 11.9,1,1, 1.607, 10504.490, 407.642, 52762.171 24/03/08,06:21:51,12,10,1, 11.9,1,1, 1.607, 10504.481, 407.590, 52762.160 24/03/08,06:21:51,13,10,1, 11.9,1,1, 1.607, 10504.499, 407.623, 52762.178 24/03/08,06:21:51,14,10,1, 11.9,1,1, 1.607, 10504.501, 407.638, 52762.209 24/03/08,06:21:51,15,10,1, 11.9,1,1, 1.607, 10504.479, 407.647, 52762.159 24/03/08,06:21:51,16,10,1, 11.9,1,1, 1.607, 10504.464, 407.665, 52762.169 24/03/08,06:21:51,17,10,1, 11.9,1,1, 1.607, 10504.490, 407.684, 52762.194 24/03/08,06:21:51,18,10,1, 11.9,1,1, 1.607, 10504.452, 407.635, 52762.128 24/03/08,06:21:51,19,10,1, 11.9,1,1, 1.607, 10504.482, 407.693, 52762.214 24/03/08,06:21:52,00,11,1, 11.9,1,1, 1.608, 10504.479, 407.693, 52762.214 24/03/08,06:21:52,01,11,1, 11.9,1,1, 1.608, 10504.467, 407.686, 52762.101 24/03/08,06:21:52,02,11,1, 11.9,1,1, 1.608, 10504.512, 407.708, 52762.153 24/03/08,06:21:52,03,11,1, 11.9,1,1, 1.608, 10504.487, 407.722, 52762.149 24/03/08,06:21:52,04,11,1, 11.9,1,1, 1.608, 10504.455, 407.700, 52762.091 24/03/08,06:21:52,05,11,1, 11.9,1,1, 1.608, 10504.465, 407.755, 52762.179 24/03/08,06:21:52,06,11,1, 11.9,1,1, 1.608, 10504.486, 407.767, 52762.196 24/03/08,06:21:52,07,11,1, 11.9,1,1, 1.608, 10504.482, 407.746, 52762.123 24/03/08,06:21:52,08,11,1, 11.9,1,1, 1.608, 10504.467, 407.747, 52762.144 24/03/08,06:21:52,09,11,1, 11.9,1,1, 1.608, 10504.466, 407.725, 52762.146 24/03/08,06:21:52,10,11,1, 11.9,1,1, 1.608, 10504.457, 407.723, 52762.100 24/03/08,06:21:52,11,11,1, 11.9,1,1, 1.608, 10504.456, 407.793, 52762.234 24/03/08,06:21:52,12,11,1, 11.9,1,1, 1.608, 10504.457, 407.792, 52762.173 24/03/08,06:21:52,13,11,1, 11.9,1,1, 1.608, 10504.479, 407.822, 52762.233 24/03/08,06:21:52,14,11,1, 11.9,1,1, 1.608, 10504.487, 407.745, 52762.140 24/03/08,06:21:52,15,11,1, 11.9,1,1, 1.608, 10504.470, 407.797, 52762.117 24/03/08,06:21:52,16,11,1, 11.9,1,1, 1.608, 10504.476, 407.798, 52762.135 24/03/08,06:21:52,17,11,1, 11.9,1,1, 1.608, 10504.495, 407.783, 52762.083 24/03/08,06:21:52,18,11,1, 11.9,1,1, 1.608, 10504.491, 407.789, 52762.174 24/03/08,06:21:52,19,11,1, 11.9,1,1, 1.608, 10504.479, 407.819, 52762.196 24/03/08,06:21:53,00,09,1, 11.9,1,1, 1.607, 10504.471, 407.819, 52762.196 24/03/08,06:21:53,01,09,1, 11.9,1,1, 1.607, 10504.480, 407.810, 52762.035 24/03/08,06:21:53,02,09,1, 11.9,1,1, 1.607, 10504.485, 407.815, 52762.102 24/03/08,06:21:53,03,09,1, 11.9,1,1, 1.607, 10504.480, 407.820, 52762.084 24/03/08,06:21:53,04,09,1, 11.9,1,1, 1.607, 10504.517, 407.856, 52762.140 24/03/08,06:21:53,05,09,1, 11.9,1,1, 1.607, 10504.458, 407.838, 52762.092 24/03/08,06:21:53,06,09,1, 11.9,1,1, 1.607, 10504.531, 407.842, 52762.109 24/03/08,06:21:53,07,09,1, 11.9,1,1, 1.607, 10504.476, 407.839, 52762.070 24/03/08,06:21:53,08,09,1, 11.9,1,1, 1.607, 10504.496, 407.882, 52762.181 24/03/08,06:21:53,09,09,1, 11.9,1,1, 1.607, 10504.502, 407.866, 52762.163 24/03/08,06:21:53,10,09,1, 11.9,1,1, 1.607, 10504.533, 407.845, 52762.079 24/03/08,06:21:53,11,09,1, 11.9,1,1, 1.607, 10504.514, 407.844, 52762.150 24/03/08,06:21:53,12,09,1, 11.9,1,1, 1.607, 10504.531, 407.872, 52762.160 24/03/08,06:21:53,13,09,1, 11.9,1,1, 1.607, 10504.504, 407.892, 52762.074 24/03/08,06:21:53,14,09,1, 11.9,1,1, 1.607, 10504.542, 407.900, 52762.104 24/03/08,06:21:53,15,09,1, 11.9,1,1, 1.607, 10504.563, 407.901, 52762.011 24/03/08,06:21:53,16,09,1, 11.9,1,1, 1.607, 10504.554, 407.916, 52762.145 24/03/08,06:21:53,17,09,1, 11.9,1,1, 1.607, 10504.563, 407.933, 52762.136 24/03/08,06:21:53,18,09,1, 11.9,1,1, 1.607, 10504.528, 407.883, 52762.017 24/03/08,06:21:53,19,09,1, 11.9,1,1, 1.607, 10504.530, 407.933, 52762.092 24/03/08,06:21:54,00,08,1, 11.9,1,1, 1.606, 10504.529, 407.933, 52762.092 24/03/08,06:21:54,01,08,1, 11.9,1,1, 1.606, 10504.541, 407.925, 52762.126 24/03/08,06:21:54,02,08,1, 11.9,1,1, 1.606, 10504.558, 407.954, 52762.155 24/03/08,06:21:54,03,08,1, 11.9,1,1, 1.606, 10504.546, 407.908, 52762.000 24/03/08,06:21:54,04,08,1, 11.9,1,1, 1.606, 10504.535, 407.936, 52762.169 24/03/08,06:21:54,05,08,1, 11.9,1,1, 1.606, 10504.563, 407.905, 52762.090 24/03/08,06:21:54,06,08,1, 11.9,1,1, 1.606, 10504.563, 407.948, 52762.066 24/03/08,06:21:54,07,08,1, 11.9,1,1, 1.606, 10504.537, 407.918, 52762.089 24/03/08,06:21:54,08,08,1, 11.9,1,1, 1.606, 10504.582, 407.918, 52762.084 24/03/08,06:21:54,09,08,1, 11.9,1,1, 1.606, 10504.577, 407.953, 52762.065 24/03/08,06:21:54,10,08,1, 11.9,1,1, 1.606, 10504.581, 407.981, 52762.109 24/03/08,06:21:54,11,08,1, 11.9,1,1, 1.606, 10504.573, 407.950, 52762.063 24/03/08,06:21:54,12,08,1, 11.9,1,1, 1.606, 10504.593, 407.969, 52762.101 24/03/08,06:21:54,13,08,1, 11.9,1,1, 1.606, 10504.578, 407.922, 52761.926 24/03/08,06:21:54,14,08,1, 11.9,1,1, 1.606, 10504.576, 407.959, 52762.109 24/03/08,06:21:54,15,08,1, 11.9,1,1, 1.606, 10504.604, 407.988, 52762.088 24/03/08,06:21:54,16,08,1, 11.9,1,1, 1.606, 10504.596, 407.949, 52762.068 24/03/08,06:21:54,17,08,1, 11.9,1,1, 1.606, 10504.624, 407.971, 52762.073 24/03/08,06:21:54,18,08,1, 11.9,1,1, 1.606, 10504.601, 407.954, 52762.100 24/03/08,06:21:54,19,08,1, 11.9,1,1, 1.606, 10504.602, 407.978, 52762.090 24/03/08,06:21:55,00,09,1, 11.9,1,1, 1.606, 10504.596, 407.978, 52762.090 24/03/08,06:21:55,01,09,1, 11.9,1,1, 1.606, 10504.640, 407.990, 52762.070 24/03/08,06:21:55,02,09,1, 11.9,1,1, 1.606, 10504.630, 407.993, 52762.074 24/03/08,06:21:55,03,09,1, 11.9,1,1, 1.606, 10504.617, 407.980, 52762.099 24/03/08,06:21:55,04,09,1, 11.9,1,1, 1.606, 10504.626, 407.965, 52762.031 24/03/08,06:21:55,05,09,1, 11.9,1,1, 1.606, 10504.653, 408.011, 52762.016 24/03/08,06:21:55,06,09,1, 11.9,1,1, 1.606, 10504.660, 408.006, 52762.016 24/03/08,06:21:55,07,09,1, 11.9,1,1, 1.606, 10504.667, 407.996, 52762.074 24/03/08,06:21:55,08,09,1, 11.9,1,1, 1.606, 10504.692, 408.011, 52762.088 24/03/08,06:21:55,09,09,1, 11.9,1,1, 1.606, 10504.674, 408.013, 52762.062 24/03/08,06:21:55,10,09,1, 11.9,1,1, 1.606, 10504.707, 407.985, 52762.046 24/03/08,06:21:55,11,09,1, 11.9,1,1, 1.606, 10504.678, 407.957, 52762.083 24/03/08,06:21:55,12,09,1, 11.9,1,1, 1.606, 10504.691, 407.999, 52762.031 24/03/08,06:21:55,13,09,1, 11.9,1,1, 1.606, 10504.700, 408.002, 52762.039 24/03/08,06:21:55,14,09,1, 11.9,1,1, 1.606, 10504.693, 407.992, 52762.078 24/03/08,06:21:55,15,09,1, 11.9,1,1, 1.606, 10504.719, 408.016, 52761.974 24/03/08,06:21:55,16,09,1, 11.9,1,1, 1.606, 10504.705, 408.016, 52761.981 24/03/08,06:21:55,17,09,1, 11.9,1,1, 1.606, 10504.702, 407.991, 52762.075 24/03/08,06:21:55,18,09,1, 11.9,1,1, 1.606, 10504.722, 408.008, 52762.058 24/03/08,06:21:55,19,09,1, 11.9,1,1, 1.606, 10504.743, 408.031, 52762.007 24/03/08,06:21:56,00,09,1, 11.9,1,1, 1.605, 10504.738, 408.031, 52762.007 24/03/08,06:21:56,01,09,1, 11.9,1,1, 1.605, 10504.735, 408.000, 52762.049 24/03/08,06:21:56,02,09,1, 11.9,1,1, 1.605, 10504.740, 407.986, 52762.014 24/03/08,06:21:56,03,09,1, 11.9,1,1, 1.605, 10504.774, 408.051, 52762.084 24/03/08,06:21:56,04,09,1, 11.9,1,1, 1.605, 10504.747, 408.018, 52761.988 24/03/08,06:21:56,05,09,1, 11.9,1,1, 1.605, 10504.746, 408.012, 52762.045 24/03/08,06:21:56,06,09,1, 11.9,1,1, 1.605, 10504.763, 408.003, 52762.014 24/03/08,06:21:56,07,09,1, 11.9,1,1, 1.605, 10504.757, 408.001, 52761.971 24/03/08,06:21:56,08,09,1, 11.9,1,1, 1.605, 10504.769, 408.021, 52762.013 24/03/08,06:21:56,09,09,1, 11.9,1,1, 1.605, 10504.787, 408.067, 52762.037 24/03/08,06:21:56,10,09,1, 11.9,1,1, 1.605, 10504.794, 408.049, 52762.002 24/03/08,06:21:56,11,09,1, 11.9,1,1, 1.605, 10504.827, 408.080, 52762.057 24/03/08,06:21:56,12,09,1, 11.9,1,1, 1.605, 10504.823, 408.044, 52762.037 24/03/08,06:21:56,13,09,1, 11.9,1,1, 1.605, 10504.837, 408.058, 52762.020 24/03/08,06:21:56,14,09,1, 11.9,1,1, 1.605, 10504.788, 408.073, 52762.044 24/03/08,06:21:56,15,09,1, 11.9,1,1, 1.605, 10504.831, 408.075, 52762.101 24/03/08,06:21:56,16,09,1, 11.9,1,1, 1.605, 10504.826, 408.062, 52762.016 24/03/08,06:21:56,17,09,1, 11.9,1,1, 1.605, 10504.817, 408.025, 52761.990 24/03/08,06:21:56,18,09,1, 11.9,1,1, 1.605, 10504.852, 408.052, 52762.059 24/03/08,06:21:56,19,09,1, 11.9,1,1, 1.605, 10504.853, 408.065, 52762.095 24/03/08,06:21:57,00,09,1, 11.9,1,1, 1.607, 10504.847, 408.065, 52762.095 24/03/08,06:21:57,01,09,1, 11.9,1,1, 1.607, 10504.856, 408.026, 52762.018 24/03/08,06:21:57,02,09,1, 11.9,1,1, 1.607, 10504.873, 408.081, 52762.122 24/03/08,06:21:57,03,09,1, 11.9,1,1, 1.607, 10504.900, 408.111, 52762.123 24/03/08,06:21:57,04,09,1, 11.9,1,1, 1.607, 10504.906, 408.046, 52762.027 24/03/08,06:21:57,05,09,1, 11.9,1,1, 1.607, 10504.869, 408.048, 52762.090 24/03/08,06:21:57,06,09,1, 11.9,1,1, 1.607, 10504.912, 408.099, 52762.182 24/03/08,06:21:57,07,09,1, 11.9,1,1, 1.607, 10504.951, 408.126, 52762.136 24/03/08,06:21:57,08,09,1, 11.9,1,1, 1.607, 10504.904, 408.086, 52762.138 24/03/08,06:21:57,09,09,1, 11.9,1,1, 1.607, 10504.895, 408.051, 52762.107 24/03/08,06:21:57,10,09,1, 11.9,1,1, 1.607, 10504.916, 408.081, 52762.137 24/03/08,06:21:57,11,09,1, 11.9,1,1, 1.607, 10504.956, 408.130, 52762.148 24/03/08,06:21:57,12,09,1, 11.9,1,1, 1.607, 10504.962, 408.141, 52762.141 24/03/08,06:21:57,13,09,1, 11.9,1,1, 1.607, 10504.946, 408.133, 52762.141 24/03/08,06:21:57,14,09,1, 11.9,1,1, 1.607, 10504.958, 408.098, 52762.110 24/03/08,06:21:57,15,09,1, 11.9,1,1, 1.607, 10504.973, 408.146, 52762.129 24/03/08,06:21:57,16,09,1, 11.9,1,1, 1.607, 10504.965, 408.086, 52762.101 24/03/08,06:21:57,17,09,1, 11.9,1,1, 1.607, 10504.967, 408.101, 52762.102 24/03/08,06:21:57,18,09,1, 11.9,1,1, 1.607, 10504.993, 408.112, 52762.150 24/03/08,06:21:57,19,09,1, 11.9,1,1, 1.607, 10505.023, 408.147, 52762.132 24/03/08,06:21:58,00,09,1, 11.9,1,1, 1.609, 10505.022, 408.147, 52762.132 24/03/08,06:21:58,01,09,1, 11.9,1,1, 1.609, 10505.016, 408.116, 52762.099 24/03/08,06:21:58,02,09,1, 11.9,1,1, 1.609, 10505.013, 408.083, 52762.092 24/03/08,06:21:58,03,09,1, 11.9,1,1, 1.609, 10505.018, 408.102, 52762.105 24/03/08,06:21:58,04,09,1, 11.9,1,1, 1.609, 10505.017, 408.130, 52762.089 24/03/08,06:21:58,05,09,1, 11.9,1,1, 1.609, 10505.047, 408.160, 52762.122 24/03/08,06:21:58,06,09,1, 11.9,1,1, 1.609, 10505.043, 408.109, 52762.110 24/03/08,06:21:58,07,09,1, 11.9,1,1, 1.609, 10505.098, 408.157, 52762.110 24/03/08,06:21:58,08,09,1, 11.9,1,1, 1.609, 10505.065, 408.149, 52762.088 24/03/08,06:21:58,09,09,1, 11.9,1,1, 1.609, 10505.064, 408.109, 52762.119 24/03/08,06:21:58,10,09,1, 11.9,1,1, 1.609, 10505.076, 408.138, 52762.126 24/03/08,06:21:58,11,09,1, 11.9,1,1, 1.609, 10505.099, 408.180, 52762.142 24/03/08,06:21:58,12,09,1, 11.9,1,1, 1.609, 10505.115, 408.164, 52762.156 24/03/08,06:21:58,13,09,1, 11.9,1,1, 1.609, 10505.088, 408.114, 52762.078 24/03/08,06:21:58,14,09,1, 11.9,1,1, 1.609, 10505.095, 408.169, 52762.137 24/03/08,06:21:58,15,09,1, 11.9,1,1, 1.609, 10505.100, 408.116, 52762.087 24/03/08,06:21:58,16,09,1, 11.9,1,1, 1.609, 10505.106, 408.135, 52761.973 24/03/08,06:21:58,17,09,1, 11.9,1,1, 1.609, 10505.175, 408.128, 52762.325 24/03/08,06:21:58,18,09,1, 11.9,1,1, 1.609, 10505.179, 408.148, 52762.012 24/03/08,06:21:58,19,09,1, 11.9,1,1, 1.609, 10505.147, 408.155, 52762.051 24/03/08,06:21:59,00,09,1, 11.9,1,1, 1.609, 10505.139, 408.155, 52762.051 24/03/08,06:21:59,01,09,1, 11.9,1,1, 1.609, 10505.172, 408.151, 52762.104 24/03/08,06:21:59,02,09,1, 11.9,1,1, 1.609, 10505.180, 408.175, 52762.097 24/03/08,06:21:59,03,09,1, 11.9,1,1, 1.609, 10505.161, 408.149, 52762.086 24/03/08,06:21:59,04,09,1, 11.9,1,1, 1.609, 10505.201, 408.177, 52762.073 24/03/08,06:21:59,05,09,1, 11.9,1,1, 1.609, 10505.188, 408.180, 52762.144 24/03/08,06:21:59,06,09,1, 11.9,1,1, 1.609, 10505.190, 408.174, 52762.097 24/03/08,06:21:59,07,09,1, 11.9,1,1, 1.609, 10505.199, 408.192, 52762.112 24/03/08,06:21:59,08,09,1, 11.9,1,1, 1.609, 10505.187, 408.200, 52762.131 24/03/08,06:21:59,09,09,1, 11.9,1,1, 1.609, 10505.214, 408.189, 52762.096 24/03/08,06:21:59,10,09,1, 11.9,1,1, 1.609, 10505.259, 408.208, 52762.124 24/03/08,06:21:59,11,09,1, 11.9,1,1, 1.609, 10505.243, 408.207, 52762.114 24/03/08,06:21:59,12,09,1, 11.9,1,1, 1.609, 10505.262, 408.201, 52762.099 24/03/08,06:21:59,13,09,1, 11.9,1,1, 1.609, 10505.247, 408.211, 52762.110 24/03/08,06:21:59,14,09,1, 11.9,1,1, 1.609, 10505.266, 408.151, 52762.061 24/03/08,06:21:59,15,09,1, 11.9,1,1, 1.609, 10505.265, 408.219, 52762.213 24/03/08,06:21:59,16,09,1, 11.9,1,1, 1.609, 10505.259, 408.184, 52762.010 24/03/08,06:21:59,17,09,1, 11.9,1,1, 1.609, 10505.255, 408.172, 52762.055 24/03/08,06:21:59,18,09,1, 11.9,1,1, 1.609, 10505.299, 408.232, 52762.141 24/03/08,06:21:59,19,09,1, 11.9,1,1, 1.609, 10505.280, 408.225, 52762.057 24/03/08,06:22:00,00,09,1, 11.9,1,1, 1.605, 10505.272, 408.225, 52762.057 24/03/08,06:22:00,01,09,1, 11.9,1,1, 1.605, 10505.300, 408.230, 52762.119 24/03/08,06:22:00,02,09,1, 11.9,1,1, 1.605, 10505.348, 408.228, 52762.035 24/03/08,06:22:00,03,09,1, 11.9,1,1, 1.605, 10505.301, 408.205, 52761.993 24/03/08,06:22:00,04,09,1, 11.9,1,1, 1.605, 10505.326, 408.209, 52761.996 24/03/08,06:22:00,05,09,1, 11.9,1,1, 1.605, 10505.358, 408.241, 52762.049 24/03/08,06:22:00,06,09,1, 11.9,1,1, 1.605, 10505.332, 408.209, 52762.016 24/03/08,06:22:00,07,09,1, 11.9,1,1, 1.605, 10505.378, 408.212, 52762.010 24/03/08,06:22:00,08,09,1, 11.9,1,1, 1.605, 10505.367, 408.232, 52762.004 24/03/08,06:22:00,09,09,1, 11.9,1,1, 1.605, 10505.381, 408.255, 52761.988 24/03/08,06:22:00,10,09,1, 11.9,1,1, 1.605, 10505.406, 408.233, 52762.078 24/03/08,06:22:00,11,09,1, 11.9,1,1, 1.605, 10505.382, 408.220, 52761.878 24/03/08,06:22:00,12,09,1, 11.9,1,1, 1.605, 10505.380, 408.286, 52762.102 24/03/08,06:22:00,13,09,1, 11.9,1,1, 1.605, 10505.379, 408.266, 52762.025 24/03/08,06:22:00,14,09,1, 11.9,1,1, 1.605, 10505.423, 408.258, 52761.896 24/03/08,06:22:00,15,09,1, 11.9,1,1, 1.605, 10505.399, 408.264, 52761.967 24/03/08,06:22:00,16,09,1, 11.9,1,1, 1.605, 10505.410, 408.320, 52762.058 24/03/08,06:22:00,17,09,1, 11.9,1,1, 1.605, 10505.432, 408.288, 52761.970 24/03/08,06:22:00,18,09,1, 11.9,1,1, 1.605, 10505.435, 408.240, 52761.988 24/03/08,06:22:00,19,09,1, 11.9,1,1, 1.605, 10505.436, 408.281, 52761.997 24/03/08,06:22:01,00,09,1, 11.8,1,1, 1.607, 10505.431, 408.281, 52761.997 24/03/08,06:22:01,01,09,1, 11.8,1,1, 1.607, 10505.446, 408.274, 52761.952 24/03/08,06:22:01,02,09,1, 11.8,1,1, 1.607, 10505.488, 408.267, 52761.993 24/03/08,06:22:01,03,09,1, 11.8,1,1, 1.607, 10505.466, 408.300, 52761.980 24/03/08,06:22:01,04,09,1, 11.8,1,1, 1.607, 10505.498, 408.333, 52762.020 24/03/08,06:22:01,05,09,1, 11.8,1,1, 1.607, 10505.499, 408.331, 52762.007 24/03/08,06:22:01,06,09,1, 11.8,1,1, 1.607, 10505.506, 408.343, 52761.981 24/03/08,06:22:01,07,09,1, 11.8,1,1, 1.607, 10505.497, 408.334, 52761.966 24/03/08,06:22:01,08,09,1, 11.8,1,1, 1.607, 10505.484, 408.331, 52761.976 24/03/08,06:22:01,09,09,1, 11.8,1,1, 1.607, 10505.512, 408.363, 52762.018 24/03/08,06:22:01,10,09,1, 11.8,1,1, 1.607, 10505.517, 408.356, 52762.032 24/03/08,06:22:01,11,09,1, 11.8,1,1, 1.607, 10505.518, 408.357, 52762.010 24/03/08,06:22:01,12,09,1, 11.8,1,1, 1.607, 10505.559, 408.376, 52762.038 24/03/08,06:22:01,13,09,1, 11.8,1,1, 1.607, 10505.556, 408.383, 52761.991 24/03/08,06:22:01,14,09,1, 11.8,1,1, 1.607, 10505.536, 408.336, 52761.839 24/03/08,06:22:01,15,09,1, 11.8,1,1, 1.607, 10505.566, 408.423, 52762.105 24/03/08,06:22:01,16,09,1, 11.8,1,1, 1.607, 10505.591, 408.389, 52762.058 24/03/08,06:22:01,17,09,1, 11.8,1,1, 1.607, 10505.583, 408.422, 52762.041 24/03/08,06:22:01,18,09,1, 11.8,1,1, 1.607, 10505.589, 408.407, 52761.970 24/03/08,06:22:01,19,09,1, 11.8,1,1, 1.607, 10505.585, 408.441, 52762.084 24/03/08,06:22:02,00,09,1, 11.9,1,1, 1.609, 10505.581, 408.441, 52762.084 24/03/08,06:22:02,01,09,1, 11.9,1,1, 1.609, 10505.617, 408.422, 52761.994 24/03/08,06:22:02,02,09,1, 11.9,1,1, 1.609, 10505.605, 408.482, 52762.059 24/03/08,06:22:02,03,09,1, 11.9,1,1, 1.609, 10505.622, 408.454, 52762.018 24/03/08,06:22:02,04,09,1, 11.9,1,1, 1.609, 10505.585, 408.437, 52762.088 24/03/08,06:22:02,05,09,1, 11.9,1,1, 1.609, 10505.640, 408.470, 52762.039 24/03/08,06:22:02,06,09,1, 11.9,1,1, 1.609, 10505.638, 408.464, 52762.013 24/03/08,06:22:02,07,09,1, 11.9,1,1, 1.609, 10505.663, 408.524, 52762.069 24/03/08,06:22:02,08,09,1, 11.9,1,1, 1.609, 10505.668, 408.510, 52762.111 24/03/08,06:22:02,09,09,1, 11.9,1,1, 1.609, 10505.666, 408.533, 52762.124 24/03/08,06:22:02,10,09,1, 11.9,1,1, 1.609, 10505.678, 408.539, 52761.996 24/03/08,06:22:02,11,09,1, 11.9,1,1, 1.609, 10505.660, 408.548, 52762.164 24/03/08,06:22:02,12,09,1, 11.9,1,1, 1.609, 10505.656, 408.508, 52762.055 24/03/08,06:22:02,13,09,1, 11.9,1,1, 1.609, 10505.680, 408.551, 52762.027 24/03/08,06:22:02,14,09,1, 11.9,1,1, 1.609, 10505.694, 408.564, 52762.098 24/03/08,06:22:02,15,09,1, 11.9,1,1, 1.609, 10505.691, 408.518, 52762.021 24/03/08,06:22:02,16,09,1, 11.9,1,1, 1.609, 10505.665, 408.530, 52761.988 24/03/08,06:22:02,17,09,1, 11.9,1,1, 1.609, 10505.701, 408.594, 52762.039 24/03/08,06:22:02,18,09,1, 11.9,1,1, 1.609, 10505.694, 408.556, 52762.028 24/03/08,06:22:02,19,09,1, 11.9,1,1, 1.609, 10505.693, 408.552, 52762.118 24/03/08,06:22:03,00,08,1, 11.8,1,1, 1.609, 10505.689, 408.552, 52762.118 24/03/08,06:22:03,01,08,1, 11.8,1,1, 1.609, 10505.720, 408.652, 52762.158 24/03/08,06:22:03,02,08,1, 11.8,1,1, 1.609, 10505.733, 408.638, 52762.041 24/03/08,06:22:03,03,08,1, 11.8,1,1, 1.609, 10505.732, 408.673, 52762.105 24/03/08,06:22:03,04,08,1, 11.8,1,1, 1.609, 10505.738, 408.670, 52762.133 24/03/08,06:22:03,05,08,1, 11.8,1,1, 1.609, 10505.769, 408.690, 52762.102 24/03/08,06:22:03,06,08,1, 11.8,1,1, 1.609, 10505.755, 408.657, 52762.102 24/03/08,06:22:03,07,08,1, 11.8,1,1, 1.609, 10505.741, 408.645, 52762.063 24/03/08,06:22:03,08,08,1, 11.8,1,1, 1.609, 10505.761, 408.703, 52762.120 24/03/08,06:22:03,09,08,1, 11.8,1,1, 1.609, 10505.801, 408.713, 52762.144 24/03/08,06:22:03,10,08,1, 11.8,1,1, 1.609, 10505.780, 408.708, 52762.123 24/03/08,06:22:03,11,08,1, 11.8,1,1, 1.609, 10505.780, 408.731, 52762.105 24/03/08,06:22:03,12,08,1, 11.8,1,1, 1.609, 10505.762, 408.755, 52762.122 24/03/08,06:22:03,13,08,1, 11.8,1,1, 1.609, 10505.770, 408.749, 52762.081 24/03/08,06:22:03,14,08,1, 11.8,1,1, 1.609, 10505.780, 408.736, 52762.123 24/03/08,06:22:03,15,08,1, 11.8,1,1, 1.609, 10505.796, 408.745, 52762.118 24/03/08,06:22:03,16,08,1, 11.8,1,1, 1.609, 10505.792, 408.755, 52762.104 24/03/08,06:22:03,17,08,1, 11.8,1,1, 1.609, 10505.804, 408.751, 52762.156 24/03/08,06:22:03,18,08,1, 11.8,1,1, 1.609, 10505.794, 408.770, 52762.131 24/03/08,06:22:03,19,08,1, 11.8,1,1, 1.609, 10505.788, 408.788, 52762.075 24/03/08,06:22:04,00,10,1, 11.9,1,1, 1.610, 10505.781, 408.788, 52762.075 24/03/08,06:22:04,01,10,1, 11.9,1,1, 1.610, 10505.820, 408.845, 52762.102 24/03/08,06:22:04,02,10,1, 11.9,1,1, 1.610, 10505.834, 408.871, 52762.190 24/03/08,06:22:04,03,10,1, 11.9,1,1, 1.610, 10505.788, 408.818, 52762.127 24/03/08,06:22:04,04,10,1, 11.9,1,1, 1.610, 10505.826, 408.878, 52762.134 24/03/08,06:22:04,05,10,1, 11.9,1,1, 1.610, 10505.826, 408.887, 52762.200 24/03/08,06:22:04,06,10,1, 11.9,1,1, 1.610, 10505.811, 408.865, 52762.107 24/03/08,06:22:04,07,10,1, 11.9,1,1, 1.610, 10505.812, 408.893, 52762.212 24/03/08,06:22:04,08,10,1, 11.9,1,1, 1.610, 10505.846, 408.914, 52762.188 24/03/08,06:22:04,09,10,1, 11.9,1,1, 1.610, 10505.823, 408.946, 52762.233 24/03/08,06:22:04,10,10,1, 11.9,1,1, 1.610, 10505.834, 408.956, 52762.180 24/03/08,06:22:04,11,10,1, 11.9,1,1, 1.610, 10505.844, 408.965, 52762.205 24/03/08,06:22:04,12,10,1, 11.9,1,1, 1.610, 10505.857, 408.963, 52762.129 24/03/08,06:22:04,13,10,1, 11.9,1,1, 1.610, 10505.852, 408.956, 52762.174 24/03/08,06:22:04,14,10,1, 11.9,1,1, 1.610, 10505.831, 408.933, 52762.099 24/03/08,06:22:04,15,10,1, 11.9,1,1, 1.610, 10505.872, 408.956, 52762.145 24/03/08,06:22:04,16,10,1, 11.9,1,1, 1.610, 10505.818, 408.982, 52762.181 24/03/08,06:22:04,17,10,1, 11.9,1,1, 1.610, 10505.858, 409.027, 52762.192 24/03/08,06:22:04,18,10,1, 11.9,1,1, 1.610, 10505.885, 409.043, 52762.261 24/03/08,06:22:04,19,10,1, 11.9,1,1, 1.610, 10505.875, 409.053, 52762.167 24/03/08,06:22:05,00,09,1, 11.8,1,1, 1.606, 10505.873, 409.053, 52762.167 24/03/08,06:22:05,01,09,1, 11.8,1,1, 1.606, 10505.867, 409.049, 52762.248 24/03/08,06:22:05,02,09,1, 11.8,1,1, 1.606, 10505.865, 409.080, 52762.173 24/03/08,06:22:05,03,09,1, 11.8,1,1, 1.606, 10505.845, 409.099, 52762.247 24/03/08,06:22:05,04,09,1, 11.8,1,1, 1.606, 10505.906, 409.112, 52762.173 24/03/08,06:22:05,05,09,1, 11.8,1,1, 1.606, 10505.877, 409.138, 52762.254 24/03/08,06:22:05,06,09,1, 11.8,1,1, 1.606, 10505.880, 409.131, 52762.249 24/03/08,06:22:05,07,09,1, 11.8,1,1, 1.606, 10505.876, 409.124, 52762.206 24/03/08,06:22:05,08,09,1, 11.8,1,1, 1.606, 10505.894, 409.152, 52762.257 24/03/08,06:22:05,09,09,1, 11.8,1,1, 1.606, 10505.894, 409.174, 52762.246 24/03/08,06:22:05,10,09,1, 11.8,1,1, 1.606, 10505.891, 409.146, 52762.256 24/03/08,06:22:05,11,09,1, 11.8,1,1, 1.606, 10505.877, 409.167, 52762.249 24/03/08,06:22:05,12,09,1, 11.8,1,1, 1.606, 10505.885, 409.207, 52762.267 24/03/08,06:22:05,13,09,1, 11.8,1,1, 1.606, 10505.894, 409.205, 52762.270 24/03/08,06:22:05,14,09,1, 11.8,1,1, 1.606, 10505.876, 409.201, 52762.197 24/03/08,06:22:05,15,09,1, 11.8,1,1, 1.606, 10505.894, 409.216, 52762.161 24/03/08,06:22:05,16,09,1, 11.8,1,1, 1.606, 10505.875, 409.236, 52762.272 24/03/08,06:22:05,17,09,1, 11.8,1,1, 1.606, 10505.894, 409.245, 52762.232 24/03/08,06:22:05,18,09,1, 11.8,1,1, 1.606, 10505.892, 409.292, 52762.260 24/03/08,06:22:05,19,09,1, 11.8,1,1, 1.606, 10505.896, 409.266, 52762.196 24/03/08,06:22:06,00,09,1, 11.9,1,1, 1.605, 10505.890, 409.266, 52762.196 24/03/08,06:22:06,01,09,1, 11.9,1,1, 1.605, 10505.897, 409.269, 52762.246 24/03/08,06:22:06,02,09,1, 11.9,1,1, 1.605, 10505.907, 409.288, 52762.270 24/03/08,06:22:06,03,09,1, 11.9,1,1, 1.605, 10505.940, 409.331, 52762.223 24/03/08,06:22:06,04,09,1, 11.9,1,1, 1.605, 10505.896, 409.323, 52762.263 24/03/08,06:22:06,05,09,1, 11.9,1,1, 1.605, 10505.871, 409.304, 52762.232 24/03/08,06:22:06,06,09,1, 11.9,1,1, 1.605, 10505.891, 409.302, 52762.236 24/03/08,06:22:06,07,09,1, 11.9,1,1, 1.605, 10505.893, 409.355, 52762.266 24/03/08,06:22:06,08,09,1, 11.9,1,1, 1.605, 10505.894, 409.371, 52762.292 24/03/08,06:22:06,09,09,1, 11.9,1,1, 1.605, 10505.887, 409.381, 52762.296 24/03/08,06:22:06,10,09,1, 11.9,1,1, 1.605, 10505.872, 409.381, 52762.297 24/03/08,06:22:06,11,09,1, 11.9,1,1, 1.605, 10505.898, 409.406, 52762.283 24/03/08,06:22:06,12,09,1, 11.9,1,1, 1.605, 10505.904, 409.398, 52762.286 24/03/08,06:22:06,13,09,1, 11.9,1,1, 1.605, 10505.865, 409.453, 52762.271 24/03/08,06:22:06,14,09,1, 11.9,1,1, 1.605, 10505.871, 409.437, 52762.280 24/03/08,06:22:06,15,09,1, 11.9,1,1, 1.605, 10505.880, 409.442, 52762.291 24/03/08,06:22:06,16,09,1, 11.9,1,1, 1.605, 10505.874, 409.484, 52762.341 24/03/08,06:22:06,17,09,1, 11.9,1,1, 1.605, 10505.892, 409.471, 52762.313 24/03/08,06:22:06,18,09,1, 11.9,1,1, 1.605, 10505.887, 409.465, 52762.278 24/03/08,06:22:06,19,09,1, 11.9,1,1, 1.605, 10505.860, 409.490, 52762.336 24/03/08,06:22:07,00,09,1, 11.9,1,1, 1.606, 10505.856, 409.490, 52762.336 24/03/08,06:22:07,01,09,1, 11.9,1,1, 1.606, 10505.879, 409.548, 52762.340 24/03/08,06:22:07,02,09,1, 11.9,1,1, 1.606, 10505.866, 409.502, 52762.307 24/03/08,06:22:07,03,09,1, 11.9,1,1, 1.606, 10505.872, 409.529, 52762.286 24/03/08,06:22:07,04,09,1, 11.9,1,1, 1.606, 10505.855, 409.523, 52762.295 24/03/08,06:22:07,05,09,1, 11.9,1,1, 1.606, 10505.871, 409.566, 52762.345 24/03/08,06:22:07,06,09,1, 11.9,1,1, 1.606, 10505.867, 409.580, 52762.305 24/03/08,06:22:07,07,09,1, 11.9,1,1, 1.606, 10505.852, 409.584, 52762.307 24/03/08,06:22:07,08,09,1, 11.9,1,1, 1.606, 10505.835, 409.587, 52762.287 24/03/08,06:22:07,09,09,1, 11.9,1,1, 1.606, 10505.847, 409.606, 52762.325 24/03/08,06:22:07,10,09,1, 11.9,1,1, 1.606, 10505.840, 409.654, 52762.376 24/03/08,06:22:07,11,09,1, 11.9,1,1, 1.606, 10505.844, 409.640, 52762.380 24/03/08,06:22:07,12,09,1, 11.9,1,1, 1.606, 10505.862, 409.656, 52762.360 24/03/08,06:22:07,13,09,1, 11.9,1,1, 1.606, 10505.872, 409.683, 52762.396 24/03/08,06:22:07,14,09,1, 11.9,1,1, 1.606, 10505.857, 409.695, 52762.349 24/03/08,06:22:07,15,09,1, 11.9,1,1, 1.606, 10505.856, 409.692, 52762.368 24/03/08,06:22:07,16,09,1, 11.9,1,1, 1.606, 10505.840, 409.713, 52762.362 24/03/08,06:22:07,17,09,1, 11.9,1,1, 1.606, 10505.835, 409.691, 52762.353 24/03/08,06:22:07,18,09,1, 11.9,1,1, 1.606, 10505.830, 409.729, 52762.366 24/03/08,06:22:07,19,09,1, 11.9,1,1, 1.606, 10505.826, 409.723, 52762.356 24/03/08,06:22:08,00,09,1, 11.9,1,1, 1.604, 10505.823, 409.723, 52762.356 24/03/08,06:22:08,01,09,1, 11.9,1,1, 1.604, 10505.836, 409.727, 52762.312 24/03/08,06:22:08,02,09,1, 11.9,1,1, 1.604, 10505.810, 409.741, 52762.333 24/03/08,06:22:08,03,09,1, 11.9,1,1, 1.604, 10505.807, 409.802, 52762.335 24/03/08,06:22:08,04,09,1, 11.9,1,1, 1.604, 10505.835, 409.785, 52762.327 24/03/08,06:22:08,05,09,1, 11.9,1,1, 1.604, 10505.809, 409.776, 52762.343 24/03/08,06:22:08,06,09,1, 11.9,1,1, 1.604, 10505.800, 409.786, 52762.322 24/03/08,06:22:08,07,09,1, 11.9,1,1, 1.604, 10505.805, 409.819, 52762.332 24/03/08,06:22:08,08,09,1, 11.9,1,1, 1.604, 10505.801, 409.811, 52762.338 24/03/08,06:22:08,09,09,1, 11.9,1,1, 1.604, 10505.792, 409.852, 52762.604 24/03/08,06:22:08,10,09,1, 11.9,1,1, 1.604, 10505.815, 409.856, 52762.427 24/03/08,06:22:08,11,09,1, 11.9,1,1, 1.604, 10505.769, 409.805, 52762.342 24/03/08,06:22:08,12,09,1, 11.9,1,1, 1.604, 10505.794, 409.839, 52762.265 24/03/08,06:22:08,13,09,1, 11.9,1,1, 1.604, 10505.771, 409.851, 52762.428 24/03/08,06:22:08,14,09,1, 11.9,1,1, 1.604, 10505.768, 409.892, 52762.386 24/03/08,06:22:08,15,09,1, 11.9,1,1, 1.604, 10505.777, 409.876, 52762.366 24/03/08,06:22:08,16,09,1, 11.9,1,1, 1.604, 10505.760, 409.866, 52762.373 24/03/08,06:22:08,17,09,1, 11.9,1,1, 1.604, 10505.757, 409.924, 52762.396 24/03/08,06:22:08,18,09,1, 11.9,1,1, 1.604, 10505.751, 409.930, 52762.396 24/03/08,06:22:08,19,09,1, 11.9,1,1, 1.604, 10505.759, 409.955, 52762.345 24/03/08,06:22:09,00,09,1, 11.9,1,1, 1.602, 10505.756, 409.955, 52762.345 24/03/08,06:22:09,01,09,1, 11.9,1,1, 1.602, 10505.747, 409.960, 52762.386 24/03/08,06:22:09,02,09,1, 11.9,1,1, 1.602, 10505.731, 409.965, 52762.387 24/03/08,06:22:09,03,09,1, 11.9,1,1, 1.602, 10505.700, 409.948, 52762.335 24/03/08,06:22:09,04,09,1, 11.9,1,1, 1.602, 10505.696, 409.987, 52762.356 24/03/08,06:22:09,05,09,1, 11.9,1,1, 1.602, 10505.709, 410.018, 52762.379 24/03/08,06:22:09,06,09,1, 11.9,1,1, 1.602, 10505.732, 410.062, 52762.418 24/03/08,06:22:09,07,09,1, 11.9,1,1, 1.602, 10505.696, 410.001, 52762.347 24/03/08,06:22:09,08,09,1, 11.9,1,1, 1.602, 10505.682, 409.975, 52762.248 24/03/08,06:22:09,09,09,1, 11.9,1,1, 1.602, 10505.692, 410.076, 52762.392 24/03/08,06:22:09,10,09,1, 11.9,1,1, 1.602, 10505.693, 410.065, 52762.310 24/03/08,06:22:09,11,09,1, 11.9,1,1, 1.602, 10505.694, 410.033, 52762.327 24/03/08,06:22:09,12,09,1, 11.9,1,1, 1.602, 10505.675, 410.083, 52762.355 24/03/08,06:22:09,13,09,1, 11.9,1,1, 1.602, 10505.673, 410.088, 52762.425 24/03/08,06:22:09,14,09,1, 11.9,1,1, 1.602, 10505.661, 410.109, 52762.386 24/03/08,06:22:09,15,09,1, 11.9,1,1, 1.602, 10505.634, 410.079, 52762.299 24/03/08,06:22:09,16,09,1, 11.9,1,1, 1.602, 10505.659, 410.112, 52762.421 24/03/08,06:22:09,17,09,1, 11.9,1,1, 1.602, 10505.663, 410.161, 52762.427 24/03/08,06:22:09,18,09,1, 11.9,1,1, 1.602, 10505.635, 410.137, 52762.429 24/03/08,06:22:09,19,09,1, 11.9,1,1, 1.602, 10505.589, 410.099, 52762.417 24/03/08,06:22:10,00,09,1, 11.9,1,1, 1.602, 10505.581, 410.099, 52762.417 24/03/08,06:22:10,01,09,1, 11.9,1,1, 1.602, 10505.631, 410.202, 52762.351 24/03/08,06:22:10,02,09,1, 11.9,1,1, 1.602, 10505.598, 410.179, 52762.399 24/03/08,06:22:10,03,09,1, 11.9,1,1, 1.602, 10505.597, 410.185, 52762.367 24/03/08,06:22:10,04,09,1, 11.9,1,1, 1.602, 10505.570, 410.201, 52762.404 24/03/08,06:22:10,05,09,1, 11.9,1,1, 1.602, 10505.571, 410.194, 52762.393 24/03/08,06:22:10,06,09,1, 11.9,1,1, 1.602, 10505.556, 410.252, 52762.473 24/03/08,06:22:10,07,09,1, 11.9,1,1, 1.602, 10505.568, 410.221, 52762.382 24/03/08,06:22:10,08,09,1, 11.9,1,1, 1.602, 10505.534, 410.257, 52762.385 24/03/08,06:22:10,09,09,1, 11.9,1,1, 1.602, 10505.535, 410.268, 52762.390 24/03/08,06:22:10,10,09,1, 11.9,1,1, 1.602, 10505.554, 410.268, 52762.490 24/03/08,06:22:10,11,09,1, 11.9,1,1, 1.602, 10505.487, 410.265, 52762.376 24/03/08,06:22:10,12,09,1, 11.9,1,1, 1.602, 10505.545, 410.316, 52762.403 24/03/08,06:22:10,13,09,1, 11.9,1,1, 1.602, 10505.507, 410.298, 52762.402 24/03/08,06:22:10,14,09,1, 11.9,1,1, 1.602, 10505.513, 410.300, 52762.448 24/03/08,06:22:10,15,09,1, 11.9,1,1, 1.602, 10505.506, 410.309, 52762.450 24/03/08,06:22:10,16,09,1, 11.9,1,1, 1.602, 10505.495, 410.335, 52762.377 24/03/08,06:22:10,17,09,1, 11.9,1,1, 1.602, 10505.490, 410.323, 52762.388 24/03/08,06:22:10,18,09,1, 11.9,1,1, 1.602, 10505.485, 410.341, 52762.437 24/03/08,06:22:10,19,09,1, 11.9,1,1, 1.602, 10505.493, 410.356, 52762.393 24/03/08,06:22:11,00,09,1, 11.8,1,1, 1.606, 10505.489, 410.356, 52762.393 24/03/08,06:22:11,01,09,1, 11.8,1,1, 1.606, 10505.452, 410.357, 52762.461 24/03/08,06:22:11,02,09,1, 11.8,1,1, 1.606, 10505.433, 410.397, 52762.472 24/03/08,06:22:11,03,09,1, 11.8,1,1, 1.606, 10505.437, 410.356, 52762.400 24/03/08,06:22:11,04,09,1, 11.8,1,1, 1.606, 10505.417, 410.380, 52762.417 24/03/08,06:22:11,05,09,1, 11.8,1,1, 1.606, 10505.421, 410.404, 52762.387 24/03/08,06:22:11,06,09,1, 11.8,1,1, 1.606, 10505.407, 410.402, 52762.420 24/03/08,06:22:11,07,09,1, 11.8,1,1, 1.606, 10505.410, 410.440, 52762.398 24/03/08,06:22:11,08,09,1, 11.8,1,1, 1.606, 10505.403, 410.438, 52762.422 24/03/08,06:22:11,09,09,1, 11.8,1,1, 1.606, 10505.387, 410.447, 52762.428 24/03/08,06:22:11,10,09,1, 11.8,1,1, 1.606, 10505.369, 410.457, 52762.416 24/03/08,06:22:11,11,09,1, 11.8,1,1, 1.606, 10505.376, 410.475, 52762.481 24/03/08,06:22:11,12,09,1, 11.8,1,1, 1.606, 10505.392, 410.495, 52762.447 24/03/08,06:22:11,13,09,1, 11.8,1,1, 1.606, 10505.379, 410.514, 52762.464 24/03/08,06:22:11,14,09,1, 11.8,1,1, 1.606, 10505.352, 410.503, 52762.448 24/03/08,06:22:11,15,09,1, 11.8,1,1, 1.606, 10505.355, 410.560, 52762.489 24/03/08,06:22:11,16,09,1, 11.8,1,1, 1.606, 10505.358, 410.515, 52762.443 24/03/08,06:22:11,17,09,1, 11.8,1,1, 1.606, 10505.342, 410.537, 52762.446 24/03/08,06:22:11,18,09,1, 11.8,1,1, 1.606, 10505.326, 410.554, 52762.514 24/03/08,06:22:11,19,09,1, 11.8,1,1, 1.606, 10505.346, 410.555, 52762.439 24/03/08,06:22:12,00,09,1, 11.9,1,1, 1.608, 10505.339, 410.555, 52762.439 24/03/08,06:22:12,01,09,1, 11.9,1,1, 1.608, 10505.313, 410.621, 52762.497 24/03/08,06:22:12,02,09,1, 11.9,1,1, 1.608, 10505.265, 410.586, 52762.508 24/03/08,06:22:12,03,09,1, 11.9,1,1, 1.608, 10505.262, 410.578, 52762.495 24/03/08,06:22:12,04,09,1, 11.9,1,1, 1.608, 10505.282, 410.627, 52762.513 24/03/08,06:22:12,05,09,1, 11.9,1,1, 1.608, 10505.261, 410.621, 52762.486 24/03/08,06:22:12,06,09,1, 11.9,1,1, 1.608, 10505.278, 410.651, 52762.494 24/03/08,06:22:12,07,09,1, 11.9,1,1, 1.608, 10505.274, 410.703, 52762.529 24/03/08,06:22:12,08,09,1, 11.9,1,1, 1.608, 10505.281, 410.718, 52762.515 24/03/08,06:22:12,09,09,1, 11.9,1,1, 1.608, 10505.247, 410.643, 52762.418 24/03/08,06:22:12,10,09,1, 11.9,1,1, 1.608, 10505.233, 410.698, 52762.439 24/03/08,06:22:12,11,09,1, 11.9,1,1, 1.608, 10505.238, 410.745, 52762.572 24/03/08,06:22:12,12,09,1, 11.9,1,1, 1.608, 10505.220, 410.731, 52762.480 24/03/08,06:22:12,13,09,1, 11.9,1,1, 1.608, 10505.224, 410.711, 52762.401 24/03/08,06:22:12,14,09,1, 11.9,1,1, 1.608, 10505.235, 410.724, 52762.492 24/03/08,06:22:12,15,09,1, 11.9,1,1, 1.608, 10505.192, 410.769, 52762.508 24/03/08,06:22:12,16,09,1, 11.9,1,1, 1.608, 10505.197, 410.798, 52762.541 24/03/08,06:22:12,17,09,1, 11.9,1,1, 1.608, 10505.203, 410.801, 52762.521 24/03/08,06:22:12,18,09,1, 11.9,1,1, 1.608, 10505.191, 410.832, 52762.466 24/03/08,06:22:12,19,09,1, 11.9,1,1, 1.608, 10505.191, 410.846, 52762.524 24/03/08,06:22:13,00,09,1, 11.9,1,1, 1.606, 10505.189, 410.846, 52762.524 24/03/08,06:22:13,01,09,1, 11.9,1,1, 1.606, 10505.165, 410.840, 52762.455 24/03/08,06:22:13,02,09,1, 11.9,1,1, 1.606, 10505.140, 410.831, 52762.497 24/03/08,06:22:13,03,09,1, 11.9,1,1, 1.606, 10505.161, 410.871, 52762.511 24/03/08,06:22:13,04,09,1, 11.9,1,1, 1.606, 10505.148, 410.874, 52762.504 24/03/08,06:22:13,05,09,1, 11.9,1,1, 1.606, 10505.149, 410.902, 52762.477 24/03/08,06:22:13,06,09,1, 11.9,1,1, 1.606, 10505.129, 410.892, 52762.495 24/03/08,06:22:13,07,09,1, 11.9,1,1, 1.606, 10505.140, 410.931, 52762.550 24/03/08,06:22:13,08,09,1, 11.9,1,1, 1.606, 10505.100, 410.929, 52762.474 24/03/08,06:22:13,09,09,1, 11.9,1,1, 1.606, 10505.104, 410.917, 52762.481 24/03/08,06:22:13,10,09,1, 11.9,1,1, 1.606, 10505.106, 410.928, 52762.554 24/03/08,06:22:13,11,09,1, 11.9,1,1, 1.606, 10505.101, 410.969, 52762.460 24/03/08,06:22:13,12,09,1, 11.9,1,1, 1.606, 10505.078, 410.956, 52762.618 24/03/08,06:22:13,13,09,1, 11.9,1,1, 1.606, 10505.098, 410.988, 52762.524 24/03/08,06:22:13,14,09,1, 11.9,1,1, 1.606, 10505.075, 411.014, 52762.562 24/03/08,06:22:13,15,09,1, 11.9,1,1, 1.606, 10505.057, 410.982, 52762.505 24/03/08,06:22:13,16,09,1, 11.9,1,1, 1.606, 10505.055, 411.032, 52762.528 24/03/08,06:22:13,17,09,1, 11.9,1,1, 1.606, 10505.017, 411.001, 52762.478 24/03/08,06:22:13,18,09,1, 11.9,1,1, 1.606, 10505.051, 411.030, 52762.518 24/03/08,06:22:13,19,09,1, 11.9,1,1, 1.606, 10505.031, 411.033, 52762.526 24/03/08,06:22:14,00,09,1, 11.9,1,1, 1.607, 10505.030, 411.033, 52762.526 24/03/08,06:22:14,01,09,1, 11.9,1,1, 1.607, 10505.028, 411.096, 52762.584 24/03/08,06:22:14,02,09,1, 11.9,1,1, 1.607, 10504.991, 411.070, 52762.510 24/03/08,06:22:14,03,09,1, 11.9,1,1, 1.607, 10505.021, 411.069, 52762.517 24/03/08,06:22:14,04,09,1, 11.9,1,1, 1.607, 10505.028, 411.135, 52762.546 24/03/08,06:22:14,05,09,1, 11.9,1,1, 1.607, 10505.003, 411.147, 52762.515 24/03/08,06:22:14,06,09,1, 11.9,1,1, 1.607, 10504.993, 411.157, 52762.522 24/03/08,06:22:14,07,09,1, 11.9,1,1, 1.607, 10505.012, 411.141, 52762.492 24/03/08,06:22:14,08,09,1, 11.9,1,1, 1.607, 10504.991, 411.201, 52762.584 24/03/08,06:22:14,09,09,1, 11.9,1,1, 1.607, 10504.944, 411.182, 52762.486 24/03/08,06:22:14,10,09,1, 11.9,1,1, 1.607, 10504.964, 411.165, 52762.496 24/03/08,06:22:14,11,09,1, 11.9,1,1, 1.607, 10504.989, 411.210, 52762.485 24/03/08,06:22:14,12,09,1, 11.9,1,1, 1.607, 10504.932, 411.222, 52762.590 24/03/08,06:22:14,13,09,1, 11.9,1,1, 1.607, 10504.978, 411.246, 52762.552 24/03/08,06:22:14,14,09,1, 11.9,1,1, 1.607, 10504.945, 411.259, 52762.565 24/03/08,06:22:14,15,09,1, 11.9,1,1, 1.607, 10504.951, 411.296, 52762.588 24/03/08,06:22:14,16,09,1, 11.9,1,1, 1.607, 10504.936, 411.281, 52762.542 24/03/08,06:22:14,17,09,1, 11.9,1,1, 1.607, 10504.916, 411.274, 52762.519 24/03/08,06:22:14,18,09,1, 11.9,1,1, 1.607, 10504.917, 411.282, 52762.584 24/03/08,06:22:14,19,09,1, 11.9,1,1, 1.607, 10504.913, 411.303, 52762.593 24/03/08,06:22:15,00,09,1, 11.9,1,1, 1.603, 10504.905, 411.303, 52762.593 24/03/08,06:22:15,01,09,1, 11.9,1,1, 1.603, 10504.932, 411.363, 52762.568 24/03/08,06:22:15,02,09,1, 11.9,1,1, 1.603, 10504.908, 411.326, 52762.606 24/03/08,06:22:15,03,09,1, 11.9,1,1, 1.603, 10504.930, 411.333, 52762.601 24/03/08,06:22:15,04,09,1, 11.9,1,1, 1.603, 10504.924, 411.369, 52762.591 24/03/08,06:22:15,05,09,1, 11.9,1,1, 1.603, 10504.887, 411.404, 52762.599 24/03/08,06:22:15,06,09,1, 11.9,1,1, 1.603, 10504.892, 411.418, 52762.555 24/03/08,06:22:15,07,09,1, 11.9,1,1, 1.603, 10504.888, 411.488, 52762.647 24/03/08,06:22:15,08,09,1, 11.9,1,1, 1.603, 10504.889, 411.445, 52762.570 24/03/08,06:22:15,09,09,1, 11.9,1,1, 1.603, 10504.903, 411.457, 52762.615 24/03/08,06:22:15,10,09,1, 11.9,1,1, 1.603, 10504.849, 411.449, 52762.601 24/03/08,06:22:15,11,09,1, 11.9,1,1, 1.603, 10504.881, 411.477, 52762.552 24/03/08,06:22:15,12,09,1, 11.9,1,1, 1.603, 10504.874, 411.515, 52762.582 24/03/08,06:22:15,13,09,1, 11.9,1,1, 1.603, 10504.887, 411.538, 52762.625 24/03/08,06:22:15,14,09,1, 11.9,1,1, 1.603, 10504.847, 411.510, 52762.577 24/03/08,06:22:15,15,09,1, 11.9,1,1, 1.603, 10504.872, 411.514, 52762.590 24/03/08,06:22:15,16,09,1, 11.9,1,1, 1.603, 10504.882, 411.552, 52762.566 24/03/08,06:22:15,17,09,1, 11.9,1,1, 1.603, 10504.850, 411.545, 52762.608 24/03/08,06:22:15,18,09,1, 11.9,1,1, 1.603, 10504.854, 411.571, 52762.624 24/03/08,06:22:15,19,09,1, 11.9,1,1, 1.603, 10504.841, 411.551, 52762.561 24/03/08,06:22:16,00,09,1, 11.9,1,1, 1.610, 10504.838, 411.551, 52762.561 24/03/08,06:22:16,01,09,1, 11.9,1,1, 1.610, 10504.838, 411.584, 52762.422 24/03/08,06:22:16,02,09,1, 11.9,1,1, 1.610, 10504.820, 411.603, 52762.562 24/03/08,06:22:16,03,09,1, 11.9,1,1, 1.610, 10504.807, 411.625, 52762.620 24/03/08,06:22:16,04,09,1, 11.9,1,1, 1.610, 10504.832, 411.658, 52762.631 24/03/08,06:22:16,05,09,1, 11.9,1,1, 1.610, 10504.813, 411.646, 52762.569 24/03/08,06:22:16,06,09,1, 11.9,1,1, 1.610, 10504.816, 411.699, 52762.556 24/03/08,06:22:16,07,09,1, 11.9,1,1, 1.610, 10504.840, 411.689, 52762.642 24/03/08,06:22:16,08,09,1, 11.9,1,1, 1.610, 10504.813, 411.705, 52762.540 24/03/08,06:22:16,09,09,1, 11.9,1,1, 1.610, 10504.821, 411.705, 52762.567 24/03/08,06:22:16,10,09,1, 11.9,1,1, 1.610, 10504.785, 411.728, 52762.633 24/03/08,06:22:16,11,09,1, 11.9,1,1, 1.610, 10504.819, 411.743, 52762.651 24/03/08,06:22:16,12,09,1, 11.9,1,1, 1.610, 10504.833, 411.780, 52762.672 24/03/08,06:22:16,13,09,1, 11.9,1,1, 1.610, 10504.842, 411.798, 52762.595 24/03/08,06:22:16,14,09,1, 11.9,1,1, 1.610, 10504.790, 411.805, 52762.616 24/03/08,06:22:16,15,09,1, 11.9,1,1, 1.610, 10504.795, 411.822, 52762.613 24/03/08,06:22:16,16,09,1, 11.9,1,1, 1.610, 10504.788, 411.814, 52762.627 24/03/08,06:22:16,17,09,1, 11.9,1,1, 1.610, 10504.827, 411.851, 52762.620 24/03/08,06:22:16,18,09,1, 11.9,1,1, 1.610, 10504.786, 411.871, 52762.583 24/03/08,06:22:16,19,09,1, 11.9,1,1, 1.610, 10504.789, 411.868, 52762.688 24/03/08,06:22:17,00,11,1, 11.9,1,1, 1.607, 10504.788, 411.868, 52762.688 24/03/08,06:22:17,01,11,1, 11.9,1,1, 1.607, 10504.788, 411.914, 52762.675 24/03/08,06:22:17,02,11,1, 11.9,1,1, 1.607, 10504.805, 411.893, 52762.628 24/03/08,06:22:17,03,11,1, 11.9,1,1, 1.607, 10504.814, 411.927, 52762.571 24/03/08,06:22:17,04,11,1, 11.9,1,1, 1.607, 10504.807, 411.987, 52762.705 24/03/08,06:22:17,05,11,1, 11.9,1,1, 1.607, 10504.782, 411.929, 52762.634 24/03/08,06:22:17,06,11,1, 11.9,1,1, 1.607, 10504.790, 411.946, 52762.600 24/03/08,06:22:17,07,11,1, 11.9,1,1, 1.607, 10504.809, 411.988, 52762.640 24/03/08,06:22:17,08,11,1, 11.9,1,1, 1.607, 10504.787, 412.008, 52762.553 24/03/08,06:22:17,09,11,1, 11.9,1,1, 1.607, 10504.795, 412.028, 52762.699 24/03/08,06:22:17,10,11,1, 11.9,1,1, 1.607, 10504.793, 412.043, 52762.617 24/03/08,06:22:17,11,11,1, 11.9,1,1, 1.607, 10504.801, 412.016, 52762.675 24/03/08,06:22:17,12,11,1, 11.9,1,1, 1.607, 10504.818, 412.090, 52762.655 24/03/08,06:22:17,13,11,1, 11.9,1,1, 1.607, 10504.796, 412.006, 52762.588 24/03/08,06:22:17,14,11,1, 11.9,1,1, 1.607, 10504.791, 412.080, 52762.739 24/03/08,06:22:17,15,11,1, 11.9,1,1, 1.607, 10504.817, 412.111, 52762.640 24/03/08,06:22:17,16,11,1, 11.9,1,1, 1.607, 10504.778, 412.091, 52762.650 24/03/08,06:22:17,17,11,1, 11.9,1,1, 1.607, 10504.797, 412.111, 52762.687 24/03/08,06:22:17,18,11,1, 11.9,1,1, 1.607, 10504.779, 412.135, 52762.692 24/03/08,06:22:17,19,11,1, 11.9,1,1, 1.607, 10504.810, 412.148, 52762.681 24/03/08,06:22:18,00,11,1, 11.9,1,1, 1.604, 10504.805, 412.148, 52762.681 24/03/08,06:22:18,01,11,1, 11.9,1,1, 1.604, 10504.802, 412.181, 52762.697 24/03/08,06:22:18,02,11,1, 11.9,1,1, 1.604, 10504.786, 412.169, 52762.634 24/03/08,06:22:18,03,11,1, 11.9,1,1, 1.604, 10504.821, 412.222, 52762.647 24/03/08,06:22:18,04,11,1, 11.9,1,1, 1.604, 10504.809, 412.210, 52762.760 24/03/08,06:22:18,05,11,1, 11.9,1,1, 1.604, 10504.793, 412.187, 52762.639 24/03/08,06:22:18,06,11,1, 11.9,1,1, 1.604, 10504.789, 412.234, 52762.680 24/03/08,06:22:18,07,11,1, 11.9,1,1, 1.604, 10504.795, 412.253, 52762.607 24/03/08,06:22:18,08,11,1, 11.9,1,1, 1.604, 10504.792, 412.251, 52762.633 24/03/08,06:22:18,09,11,1, 11.9,1,1, 1.604, 10504.789, 412.274, 52762.638 24/03/08,06:22:18,10,11,1, 11.9,1,1, 1.604, 10504.841, 412.312, 52762.672 24/03/08,06:22:18,11,11,1, 11.9,1,1, 1.604, 10504.804, 412.339, 52762.710 24/03/08,06:22:18,12,11,1, 11.9,1,1, 1.604, 10504.823, 412.334, 52762.702 24/03/08,06:22:18,13,11,1, 11.9,1,1, 1.604, 10504.824, 412.365, 52762.718 24/03/08,06:22:18,14,11,1, 11.9,1,1, 1.604, 10504.804, 412.366, 52762.721 24/03/08,06:22:18,15,11,1, 11.9,1,1, 1.604, 10504.807, 412.364, 52762.646 24/03/08,06:22:18,16,11,1, 11.9,1,1, 1.604, 10504.829, 412.393, 52762.677 24/03/08,06:22:18,17,11,1, 11.9,1,1, 1.604, 10504.844, 412.415, 52762.696 24/03/08,06:22:18,18,11,1, 11.9,1,1, 1.604, 10504.833, 412.407, 52762.681 24/03/08,06:22:18,19,11,1, 11.9,1,1, 1.604, 10504.834, 412.423, 52762.729 24/03/08,06:22:19,00,11,1, 12.0,1,1, 1.606, 10504.830, 412.423, 52762.729 24/03/08,06:22:19,01,11,1, 12.0,1,1, 1.606, 10504.810, 412.402, 52762.669 24/03/08,06:22:19,02,11,1, 12.0,1,1, 1.606, 10504.827, 412.439, 52762.698 24/03/08,06:22:19,03,11,1, 12.0,1,1, 1.606, 10504.830, 412.451, 52762.690 24/03/08,06:22:19,04,11,1, 12.0,1,1, 1.606, 10504.836, 412.488, 52762.753 24/03/08,06:22:19,05,11,1, 12.0,1,1, 1.606, 10504.831, 412.466, 52762.684 24/03/08,06:22:19,06,11,1, 12.0,1,1, 1.606, 10504.868, 412.514, 52762.745 24/03/08,06:22:19,07,11,1, 12.0,1,1, 1.606, 10504.861, 412.505, 52762.715 24/03/08,06:22:19,08,11,1, 12.0,1,1, 1.606, 10504.865, 412.539, 52762.728 24/03/08,06:22:19,09,11,1, 12.0,1,1, 1.606, 10504.864, 412.526, 52762.681 24/03/08,06:22:19,10,11,1, 12.0,1,1, 1.606, 10504.853, 412.536, 52762.711 24/03/08,06:22:19,11,11,1, 12.0,1,1, 1.606, 10504.863, 412.574, 52762.706 24/03/08,06:22:19,12,11,1, 12.0,1,1, 1.606, 10504.888, 412.570, 52762.756 24/03/08,06:22:19,13,11,1, 12.0,1,1, 1.606, 10504.888, 412.589, 52762.712 24/03/08,06:22:19,14,11,1, 12.0,1,1, 1.606, 10504.889, 412.602, 52762.768 24/03/08,06:22:19,15,11,1, 12.0,1,1, 1.606, 10504.890, 412.654, 52762.797 24/03/08,06:22:19,16,11,1, 12.0,1,1, 1.606, 10504.909, 412.617, 52762.732 24/03/08,06:22:19,17,11,1, 12.0,1,1, 1.606, 10504.892, 412.610, 52762.710 24/03/08,06:22:19,18,11,1, 12.0,1,1, 1.606, 10504.918, 412.653, 52762.762 24/03/08,06:22:19,19,11,1, 12.0,1,1, 1.606, 10504.907, 412.654, 52762.731 24/03/08,06:22:20,00,11,1, 11.9,1,1, 1.612, 10504.905, 412.654, 52762.731 24/03/08,06:22:20,01,11,1, 11.9,1,1, 1.612, 10504.890, 412.656, 52762.757 24/03/08,06:22:20,02,11,1, 11.9,1,1, 1.612, 10504.894, 412.651, 52762.743 24/03/08,06:22:20,03,11,1, 11.9,1,1, 1.612, 10504.876, 412.676, 52762.655 24/03/08,06:22:20,04,11,1, 11.9,1,1, 1.612, 10504.939, 412.685, 52762.665 24/03/08,06:22:20,05,11,1, 11.9,1,1, 1.612, 10504.984, 412.722, 52762.641 24/03/08,06:22:20,06,11,1, 11.9,1,1, 1.612, 10504.894, 412.735, 52762.777 24/03/08,06:22:20,07,11,1, 11.9,1,1, 1.612, 10504.897, 412.728, 52762.759 24/03/08,06:22:20,08,11,1, 11.9,1,1, 1.612, 10504.953, 412.766, 52762.800 24/03/08,06:22:20,09,11,1, 11.9,1,1, 1.612, 10504.951, 412.743, 52762.729 24/03/08,06:22:20,10,11,1, 11.9,1,1, 1.612, 10504.973, 412.776, 52762.808 24/03/08,06:22:20,11,11,1, 11.9,1,1, 1.612, 10504.982, 412.788, 52762.765 24/03/08,06:22:20,12,11,1, 11.9,1,1, 1.612, 10504.962, 412.776, 52762.747 24/03/08,06:22:20,13,11,1, 11.9,1,1, 1.612, 10504.959, 412.792, 52762.748 24/03/08,06:22:20,14,11,1, 11.9,1,1, 1.612, 10504.972, 412.759, 52762.745 24/03/08,06:22:20,15,11,1, 11.9,1,1, 1.612, 10504.979, 412.839, 52762.790 24/03/08,06:22:20,16,11,1, 11.9,1,1, 1.612, 10505.014, 412.847, 52762.797 24/03/08,06:22:20,17,11,1, 11.9,1,1, 1.612, 10504.972, 412.837, 52762.987 24/03/08,06:22:20,18,11,1, 11.9,1,1, 1.612, 10504.993, 412.812, 52762.856 24/03/08,06:22:20,19,11,1, 11.9,1,1, 1.612, 10505.012, 412.855, 52762.771 24/03/08,06:22:21,00,11,1, 11.9,1,1, 1.609, 10505.005, 412.855, 52762.771 24/03/08,06:22:21,01,11,1, 11.9,1,1, 1.609, 10505.004, 412.902, 52762.801 24/03/08,06:22:21,02,11,1, 11.9,1,1, 1.609, 10505.000, 412.889, 52762.755 24/03/08,06:22:21,03,11,1, 11.9,1,1, 1.609, 10505.045, 412.925, 52762.773 24/03/08,06:22:21,04,11,1, 11.9,1,1, 1.609, 10505.031, 412.894, 52762.789 24/03/08,06:22:21,05,11,1, 11.9,1,1, 1.609, 10505.044, 412.949, 52762.736 24/03/08,06:22:21,06,11,1, 11.9,1,1, 1.609, 10505.065, 412.955, 52762.773 24/03/08,06:22:21,07,11,1, 11.9,1,1, 1.609, 10505.051, 412.914, 52762.752 24/03/08,06:22:21,08,11,1, 11.9,1,1, 1.609, 10505.070, 412.973, 52762.779 24/03/08,06:22:21,09,11,1, 11.9,1,1, 1.609, 10505.037, 412.929, 52762.680 24/03/08,06:22:21,10,11,1, 11.9,1,1, 1.609, 10505.045, 412.940, 52762.791 24/03/08,06:22:21,11,11,1, 11.9,1,1, 1.609, 10505.089, 412.986, 52762.797 24/03/08,06:22:21,12,11,1, 11.9,1,1, 1.609, 10505.101, 413.024, 52762.773 24/03/08,06:22:21,13,11,1, 11.9,1,1, 1.609, 10505.109, 413.020, 52762.795 24/03/08,06:22:21,14,11,1, 11.9,1,1, 1.609, 10505.114, 413.015, 52762.812 24/03/08,06:22:21,15,11,1, 11.9,1,1, 1.609, 10505.102, 413.012, 52762.800 24/03/08,06:22:21,16,11,1, 11.9,1,1, 1.609, 10505.120, 413.021, 52762.731 24/03/08,06:22:21,17,11,1, 11.9,1,1, 1.609, 10505.117, 413.065, 52762.805 24/03/08,06:22:21,18,11,1, 11.9,1,1, 1.609, 10505.122, 413.068, 52762.735 24/03/08,06:22:21,19,11,1, 11.9,1,1, 1.609, 10505.133, 413.043, 52762.726 24/03/08,06:22:22,00,12,1, 11.9,1,1, 1.607, 10505.130, 413.043, 52762.726 24/03/08,06:22:22,01,12,1, 11.9,1,1, 1.607, 10505.156, 413.080, 52762.781 24/03/08,06:22:22,02,12,1, 11.9,1,1, 1.607, 10505.140, 413.104, 52762.819 24/03/08,06:22:22,03,12,1, 11.9,1,1, 1.607, 10505.173, 413.133, 52762.774 24/03/08,06:22:22,04,12,1, 11.9,1,1, 1.607, 10505.164, 413.147, 52762.834 24/03/08,06:22:22,05,12,1, 11.9,1,1, 1.607, 10505.191, 413.105, 52762.785 24/03/08,06:22:22,06,12,1, 11.9,1,1, 1.607, 10505.171, 413.130, 52762.822 24/03/08,06:22:22,07,12,1, 11.9,1,1, 1.607, 10505.196, 413.148, 52762.830 24/03/08,06:22:22,08,12,1, 11.9,1,1, 1.607, 10505.208, 413.190, 52762.830 24/03/08,06:22:22,09,12,1, 11.9,1,1, 1.607, 10505.208, 413.147, 52762.817 24/03/08,06:22:22,10,12,1, 11.9,1,1, 1.607, 10505.225, 413.179, 52762.795 24/03/08,06:22:22,11,12,1, 11.9,1,1, 1.607, 10505.214, 413.160, 52762.805 24/03/08,06:22:22,12,12,1, 11.9,1,1, 1.607, 10505.219, 413.185, 52762.768 24/03/08,06:22:22,13,12,1, 11.9,1,1, 1.607, 10505.225, 413.198, 52762.756 24/03/08,06:22:22,14,12,1, 11.9,1,1, 1.607, 10505.270, 413.196, 52762.748 24/03/08,06:22:22,15,12,1, 11.9,1,1, 1.607, 10505.251, 413.209, 52762.757 24/03/08,06:22:22,16,12,1, 11.9,1,1, 1.607, 10505.269, 413.240, 52762.776 24/03/08,06:22:22,17,12,1, 11.9,1,1, 1.607, 10505.262, 413.245, 52762.817 24/03/08,06:22:22,18,12,1, 11.9,1,1, 1.607, 10505.267, 413.257, 52762.984 24/03/08,06:22:22,19,12,1, 11.9,1,1, 1.607, 10505.306, 413.242, 52762.851 24/03/08,06:22:23,00,12,1, 11.8,1,1, 1.609, 10505.306, 413.242, 52762.851 24/03/08,06:22:23,01,12,1, 11.8,1,1, 1.609, 10505.303, 413.261, 52762.814 24/03/08,06:22:23,02,12,1, 11.8,1,1, 1.609, 10505.298, 413.247, 52762.831 24/03/08,06:22:23,03,12,1, 11.8,1,1, 1.609, 10505.323, 413.290, 52762.788 24/03/08,06:22:23,04,12,1, 11.8,1,1, 1.609, 10505.346, 413.278, 52762.820 24/03/08,06:22:23,05,12,1, 11.8,1,1, 1.609, 10505.335, 413.257, 52762.772 24/03/08,06:22:23,06,12,1, 11.8,1,1, 1.609, 10505.360, 413.301, 52762.811 24/03/08,06:22:23,07,12,1, 11.8,1,1, 1.609, 10505.372, 413.305, 52762.838 24/03/08,06:22:23,08,12,1, 11.8,1,1, 1.609, 10505.410, 413.315, 52762.864 24/03/08,06:22:23,09,12,1, 11.8,1,1, 1.609, 10505.366, 413.289, 52762.859 24/03/08,06:22:23,10,12,1, 11.8,1,1, 1.609, 10505.398, 413.278, 52762.811 24/03/08,06:22:23,11,12,1, 11.8,1,1, 1.609, 10505.399, 413.318, 52762.823 24/03/08,06:22:23,12,12,1, 11.8,1,1, 1.609, 10505.389, 413.323, 52762.835 24/03/08,06:22:23,13,12,1, 11.8,1,1, 1.609, 10505.412, 413.309, 52762.865 24/03/08,06:22:23,14,12,1, 11.8,1,1, 1.609, 10505.417, 413.371, 52762.881 24/03/08,06:22:23,15,12,1, 11.8,1,1, 1.609, 10505.447, 413.355, 52762.833 24/03/08,06:22:23,16,12,1, 11.8,1,1, 1.609, 10505.416, 413.343, 52762.786 24/03/08,06:22:23,17,12,1, 11.8,1,1, 1.609, 10505.448, 413.351, 52762.855 24/03/08,06:22:23,18,12,1, 11.8,1,1, 1.609, 10505.459, 413.332, 52762.858 24/03/08,06:22:23,19,12,1, 11.8,1,1, 1.609, 10505.485, 413.390, 52762.850 24/03/08,06:22:24,00,12,1, 11.9,1,1, 1.603, 10505.481, 413.390, 52762.850 24/03/08,06:22:24,01,12,1, 11.9,1,1, 1.603, 10505.490, 413.351, 52762.815 24/03/08,06:22:24,02,12,1, 11.9,1,1, 1.603, 10505.506, 413.363, 52762.841 24/03/08,06:22:24,03,12,1, 11.9,1,1, 1.603, 10505.488, 413.350, 52762.842 24/03/08,06:22:24,04,12,1, 11.9,1,1, 1.603, 10505.503, 413.382, 52762.860 24/03/08,06:22:24,05,12,1, 11.9,1,1, 1.603, 10505.546, 413.336, 52762.891 24/03/08,06:22:24,06,12,1, 11.9,1,1, 1.603, 10505.530, 413.388, 52762.873 24/03/08,06:22:24,07,12,1, 11.9,1,1, 1.603, 10505.541, 413.392, 52762.877 24/03/08,06:22:24,08,12,1, 11.9,1,1, 1.603, 10505.566, 413.403, 52762.896 24/03/08,06:22:24,09,12,1, 11.9,1,1, 1.603, 10505.559, 413.407, 52762.871 24/03/08,06:22:24,10,12,1, 11.9,1,1, 1.603, 10505.571, 413.437, 52762.860 24/03/08,06:22:24,11,12,1, 11.9,1,1, 1.603, 10505.583, 413.397, 52762.837 24/03/08,06:22:24,12,12,1, 11.9,1,1, 1.603, 10505.562, 413.379, 52762.849 24/03/08,06:22:24,13,12,1, 11.9,1,1, 1.603, 10505.575, 413.371, 52762.813 24/03/08,06:22:24,14,12,1, 11.9,1,1, 1.603, 10505.599, 413.412, 52762.850 24/03/08,06:22:24,15,12,1, 11.9,1,1, 1.603, 10505.609, 413.404, 52762.846 24/03/08,06:22:24,16,12,1, 11.9,1,1, 1.603, 10505.630, 413.433, 52762.834 24/03/08,06:22:24,17,12,1, 11.9,1,1, 1.603, 10505.642, 413.429, 52762.858 24/03/08,06:22:24,18,12,1, 11.9,1,1, 1.603, 10505.626, 413.422, 52762.854 24/03/08,06:22:24,19,12,1, 11.9,1,1, 1.603, 10505.646, 413.467, 52762.846 24/03/08,06:22:25,00,12,1, 11.9,1,1, 1.606, 10505.639, 413.467, 52762.846 24/03/08,06:22:25,01,12,1, 11.9,1,1, 1.606, 10505.670, 413.482, 52762.894 24/03/08,06:22:25,02,12,1, 11.9,1,1, 1.606, 10505.687, 413.468, 52762.931 24/03/08,06:22:25,03,12,1, 11.9,1,1, 1.606, 10505.678, 413.432, 52762.856 24/03/08,06:22:25,04,12,1, 11.9,1,1, 1.606, 10505.709, 413.476, 52762.961 24/03/08,06:22:25,05,12,1, 11.9,1,1, 1.606, 10505.702, 413.457, 52762.870 24/03/08,06:22:25,06,12,1, 11.9,1,1, 1.606, 10505.684, 413.464, 52762.901 24/03/08,06:22:25,07,12,1, 11.9,1,1, 1.606, 10505.725, 413.496, 52762.984 24/03/08,06:22:25,08,12,1, 11.9,1,1, 1.606, 10505.775, 413.446, 52762.829 24/03/08,06:22:25,09,12,1, 11.9,1,1, 1.606, 10505.713, 413.445, 52762.869 24/03/08,06:22:25,10,12,1, 11.9,1,1, 1.606, 10505.742, 413.480, 52762.805 24/03/08,06:22:25,11,12,1, 11.9,1,1, 1.606, 10505.782, 413.479, 52762.914 24/03/08,06:22:25,12,12,1, 11.9,1,1, 1.606, 10505.781, 413.533, 52762.951 24/03/08,06:22:25,13,12,1, 11.9,1,1, 1.606, 10505.778, 413.517, 52762.885 24/03/08,06:22:25,14,12,1, 11.9,1,1, 1.606, 10505.783, 413.508, 52762.856 24/03/08,06:22:25,15,12,1, 11.9,1,1, 1.606, 10505.807, 413.480, 52762.835 24/03/08,06:22:25,16,12,1, 11.9,1,1, 1.606, 10505.803, 413.500, 52762.875 24/03/08,06:22:25,17,12,1, 11.9,1,1, 1.606, 10505.808, 413.478, 52762.855 24/03/08,06:22:25,18,12,1, 11.9,1,1, 1.606, 10505.827, 413.508, 52762.862 24/03/08,06:22:25,19,12,1, 11.9,1,1, 1.606, 10505.856, 413.530, 52762.892 24/03/08,06:22:26,00,12,1, 11.9,1,1, 1.607, 10505.848, 413.530, 52762.892 24/03/08,06:22:26,01,12,1, 11.9,1,1, 1.607, 10505.846, 413.498, 52762.873 24/03/08,06:22:26,02,12,1, 11.9,1,1, 1.607, 10505.863, 413.480, 52762.849 24/03/08,06:22:26,03,12,1, 11.9,1,1, 1.607, 10505.862, 413.495, 52762.865 24/03/08,06:22:26,04,12,1, 11.9,1,1, 1.607, 10505.893, 413.497, 52762.904 24/03/08,06:22:26,05,12,1, 11.9,1,1, 1.607, 10505.899, 413.543, 52762.904 24/03/08,06:22:26,06,12,1, 11.9,1,1, 1.607, 10505.862, 413.536, 52762.873 24/03/08,06:22:26,07,12,1, 11.9,1,1, 1.607, 10505.894, 413.547, 52762.853 24/03/08,06:22:26,08,12,1, 11.9,1,1, 1.607, 10505.917, 413.551, 52762.867 24/03/08,06:22:26,09,12,1, 11.9,1,1, 1.607, 10505.939, 413.537, 52762.887 24/03/08,06:22:26,10,12,1, 11.9,1,1, 1.607, 10505.919, 413.525, 52762.891 24/03/08,06:22:26,11,12,1, 11.9,1,1, 1.607, 10505.935, 413.512, 52762.884 24/03/08,06:22:26,12,12,1, 11.9,1,1, 1.607, 10505.969, 413.492, 52762.871 24/03/08,06:22:26,13,12,1, 11.9,1,1, 1.607, 10505.994, 413.577, 52762.927 24/03/08,06:22:26,14,12,1, 11.9,1,1, 1.607, 10505.988, 413.587, 52762.909 24/03/08,06:22:26,15,12,1, 11.9,1,1, 1.607, 10505.975, 413.571, 52762.878 24/03/08,06:22:26,16,12,1, 11.9,1,1, 1.607, 10505.970, 413.549, 52762.906 24/03/08,06:22:26,17,12,1, 11.9,1,1, 1.607, 10506.028, 413.576, 52762.942 24/03/08,06:22:26,18,12,1, 11.9,1,1, 1.607, 10505.999, 413.558, 52762.864 24/03/08,06:22:26,19,12,1, 11.9,1,1, 1.607, 10506.005, 413.536, 52762.855 24/03/08,06:22:27,00,12,1, 11.9,1,1, 1.605, 10505.998, 413.536, 52762.855 24/03/08,06:22:27,01,12,1, 11.9,1,1, 1.605, 10506.061, 413.589, 52762.946 24/03/08,06:22:27,02,12,1, 11.9,1,1, 1.605, 10506.073, 413.577, 52762.941 24/03/08,06:22:27,03,12,1, 11.9,1,1, 1.605, 10506.090, 413.591, 52762.950 24/03/08,06:22:27,04,12,1, 11.9,1,1, 1.605, 10506.055, 413.556, 52762.893 24/03/08,06:22:27,05,12,1, 11.9,1,1, 1.605, 10506.058, 413.542, 52762.816 24/03/08,06:22:27,06,12,1, 11.9,1,1, 1.605, 10506.098, 413.595, 52762.919 24/03/08,06:22:27,07,12,1, 11.9,1,1, 1.605, 10506.105, 413.570, 52762.945 24/03/08,06:22:27,08,12,1, 11.9,1,1, 1.605, 10506.113, 413.614, 52762.947 24/03/08,06:22:27,09,12,1, 11.9,1,1, 1.605, 10506.140, 413.563, 52762.899 24/03/08,06:22:27,10,12,1, 11.9,1,1, 1.605, 10506.140, 413.585, 52762.871 24/03/08,06:22:27,11,12,1, 11.9,1,1, 1.605, 10506.135, 413.569, 52762.884 24/03/08,06:22:27,12,12,1, 11.9,1,1, 1.605, 10506.139, 413.590, 52762.924 24/03/08,06:22:27,13,12,1, 11.9,1,1, 1.605, 10506.146, 413.599, 52762.865 24/03/08,06:22:27,14,12,1, 11.9,1,1, 1.605, 10506.132, 413.583, 52763.035 24/03/08,06:22:27,15,12,1, 11.9,1,1, 1.605, 10506.161, 413.605, 52762.964 24/03/08,06:22:27,16,12,1, 11.9,1,1, 1.605, 10506.149, 413.591, 52762.911 24/03/08,06:22:27,17,12,1, 11.9,1,1, 1.605, 10506.169, 413.606, 52762.944 24/03/08,06:22:27,18,12,1, 11.9,1,1, 1.605, 10506.199, 413.634, 52762.922 24/03/08,06:22:27,19,12,1, 11.9,1,1, 1.605, 10506.200, 413.578, 52762.893 24/03/08,06:22:28,00,12,1, 11.9,1,1, 1.609, 10506.198, 413.578, 52762.893 24/03/08,06:22:28,01,12,1, 11.9,1,1, 1.609, 10506.190, 413.615, 52762.936 24/03/08,06:22:28,02,12,1, 11.9,1,1, 1.609, 10506.206, 413.648, 52762.957 24/03/08,06:22:28,03,12,1, 11.9,1,1, 1.609, 10506.216, 413.630, 52762.905 24/03/08,06:22:28,04,12,1, 11.9,1,1, 1.609, 10506.241, 413.637, 52762.925 24/03/08,06:22:28,05,12,1, 11.9,1,1, 1.609, 10506.246, 413.629, 52762.926 24/03/08,06:22:28,06,12,1, 11.9,1,1, 1.609, 10506.260, 413.646, 52762.928 24/03/08,06:22:28,07,12,1, 11.9,1,1, 1.609, 10506.267, 413.655, 52762.933 24/03/08,06:22:28,08,12,1, 11.9,1,1, 1.609, 10506.255, 413.671, 52762.971 24/03/08,06:22:28,09,12,1, 11.9,1,1, 1.609, 10506.274, 413.639, 52762.926 24/03/08,06:22:28,10,12,1, 11.9,1,1, 1.609, 10506.277, 413.650, 52762.936 24/03/08,06:22:28,11,12,1, 11.9,1,1, 1.609, 10506.275, 413.605, 52762.900 24/03/08,06:22:28,12,12,1, 11.9,1,1, 1.609, 10506.317, 413.653, 52762.896 24/03/08,06:22:28,13,12,1, 11.9,1,1, 1.609, 10506.305, 413.689, 52762.948 24/03/08,06:22:28,14,12,1, 11.9,1,1, 1.609, 10506.313, 413.653, 52762.926 24/03/08,06:22:28,15,12,1, 11.9,1,1, 1.609, 10506.315, 413.644, 52762.937 24/03/08,06:22:28,16,12,1, 11.9,1,1, 1.609, 10506.357, 413.664, 52762.908 24/03/08,06:22:28,17,12,1, 11.9,1,1, 1.609, 10506.345, 413.669, 52762.929 24/03/08,06:22:28,18,12,1, 11.9,1,1, 1.609, 10506.341, 413.659, 52762.927 24/03/08,06:22:28,19,12,1, 11.9,1,1, 1.609, 10506.363, 413.686, 52762.978 24/03/08,06:22:29,00,12,1, 11.8,1,1, 1.606, 10506.357, 413.686, 52762.978 24/03/08,06:22:29,01,12,1, 11.8,1,1, 1.606, 10506.381, 413.677, 52762.998 24/03/08,06:22:29,02,12,1, 11.8,1,1, 1.606, 10506.384, 413.672, 52762.980 24/03/08,06:22:29,03,12,1, 11.8,1,1, 1.606, 10506.393, 413.688, 52762.903 24/03/08,06:22:29,04,12,1, 11.8,1,1, 1.606, 10506.391, 413.651, 52762.897 24/03/08,06:22:29,05,12,1, 11.8,1,1, 1.606, 10506.392, 413.661, 52762.918 24/03/08,06:22:29,06,12,1, 11.8,1,1, 1.606, 10506.380, 413.668, 52762.997 24/03/08,06:22:29,07,12,1, 11.8,1,1, 1.606, 10506.396, 413.703, 52763.074 24/03/08,06:22:29,08,12,1, 11.8,1,1, 1.606, 10506.434, 413.685, 52762.949 24/03/08,06:22:29,09,12,1, 11.8,1,1, 1.606, 10506.412, 413.676, 52762.907 24/03/08,06:22:29,10,12,1, 11.8,1,1, 1.606, 10506.435, 413.695, 52763.002 24/03/08,06:22:29,11,12,1, 11.8,1,1, 1.606, 10506.424, 413.681, 52762.968 24/03/08,06:22:29,12,12,1, 11.8,1,1, 1.606, 10506.456, 413.658, 52762.975 24/03/08,06:22:29,13,12,1, 11.8,1,1, 1.606, 10506.435, 413.685, 52762.928 24/03/08,06:22:29,14,12,1, 11.8,1,1, 1.606, 10506.452, 413.675, 52762.927 24/03/08,06:22:29,15,12,1, 11.8,1,1, 1.606, 10506.440, 413.674, 52762.941 24/03/08,06:22:29,16,12,1, 11.8,1,1, 1.606, 10506.458, 413.673, 52762.930 24/03/08,06:22:29,17,12,1, 11.8,1,1, 1.606, 10506.468, 413.657, 52762.956 24/03/08,06:22:29,18,12,1, 11.8,1,1, 1.606, 10506.484, 413.668, 52762.980 24/03/08,06:22:29,19,12,1, 11.8,1,1, 1.606, 10506.471, 413.713, 52763.028 24/03/08,06:22:30,00,12,1, 11.9,1,1, 1.605, 10506.465, 413.713, 52763.028 24/03/08,06:22:30,01,12,1, 11.9,1,1, 1.605, 10506.498, 413.726, 52762.812 24/03/08,06:22:30,02,12,1, 11.9,1,1, 1.605, 10506.504, 413.651, 52762.936 24/03/08,06:22:30,03,12,1, 11.9,1,1, 1.605, 10506.488, 413.691, 52763.012 24/03/08,06:22:30,04,12,1, 11.9,1,1, 1.605, 10506.519, 413.684, 52763.000 24/03/08,06:22:30,05,12,1, 11.9,1,1, 1.605, 10506.535, 413.696, 52762.916 24/03/08,06:22:30,06,12,1, 11.9,1,1, 1.605, 10506.505, 413.722, 52763.006 24/03/08,06:22:30,07,12,1, 11.9,1,1, 1.605, 10506.523, 413.695, 52762.914 24/03/08,06:22:30,08,12,1, 11.9,1,1, 1.605, 10506.539, 413.710, 52763.038 24/03/08,06:22:30,09,12,1, 11.9,1,1, 1.605, 10506.540, 413.695, 52763.045 24/03/08,06:22:30,10,12,1, 11.9,1,1, 1.605, 10506.512, 413.669, 52763.012 24/03/08,06:22:30,11,12,1, 11.9,1,1, 1.605, 10506.561, 413.732, 52763.024 24/03/08,06:22:30,12,12,1, 11.9,1,1, 1.605, 10506.569, 413.714, 52763.009 24/03/08,06:22:30,13,12,1, 11.9,1,1, 1.605, 10506.571, 413.683, 52762.961 24/03/08,06:22:30,14,12,1, 11.9,1,1, 1.605, 10506.569, 413.737, 52763.017 24/03/08,06:22:30,15,12,1, 11.9,1,1, 1.605, 10506.560, 413.701, 52763.026 24/03/08,06:22:30,16,12,1, 11.9,1,1, 1.605, 10506.578, 413.701, 52762.974 24/03/08,06:22:30,17,12,1, 11.9,1,1, 1.605, 10506.576, 413.698, 52762.947 24/03/08,06:22:30,18,12,1, 11.9,1,1, 1.605, 10506.567, 413.710, 52763.036 24/03/08,06:22:30,19,12,1, 11.9,1,1, 1.605, 10506.603, 413.725, 52763.073 24/03/08,06:22:31,00,11,1, 11.9,1,1, 1.607, 10506.599, 413.725, 52763.073 24/03/08,06:22:31,01,11,1, 11.9,1,1, 1.607, 10506.585, 413.696, 52763.027 24/03/08,06:22:31,02,11,1, 11.9,1,1, 1.607, 10506.634, 413.682, 52762.907 24/03/08,06:22:31,03,11,1, 11.9,1,1, 1.607, 10506.619, 413.704, 52763.335 24/03/08,06:22:31,04,11,1, 11.9,1,1, 1.607, 10506.616, 413.667, 52762.949 24/03/08,06:22:31,05,11,1, 11.9,1,1, 1.607, 10506.610, 413.720, 52763.063 24/03/08,06:22:31,06,11,1, 11.9,1,1, 1.607, 10506.608, 413.718, 52763.106 24/03/08,06:22:31,07,11,1, 11.9,1,1, 1.607, 10506.600, 413.684, 52763.018 24/03/08,06:22:31,08,11,1, 11.9,1,1, 1.607, 10506.630, 413.724, 52763.031 24/03/08,06:22:31,09,11,1, 11.9,1,1, 1.607, 10506.614, 413.706, 52762.998 24/03/08,06:22:31,10,11,1, 11.9,1,1, 1.607, 10506.664, 413.710, 52763.036 24/03/08,06:22:31,11,11,1, 11.9,1,1, 1.607, 10506.626, 413.693, 52762.998 24/03/08,06:22:31,12,11,1, 11.9,1,1, 1.607, 10506.630, 413.703, 52762.986 24/03/08,06:22:31,13,11,1, 11.9,1,1, 1.607, 10506.671, 413.724, 52763.084 24/03/08,06:22:31,14,11,1, 11.9,1,1, 1.607, 10506.676, 413.728, 52763.008 24/03/08,06:22:31,15,11,1, 11.9,1,1, 1.607, 10506.670, 413.732, 52762.992 24/03/08,06:22:31,16,11,1, 11.9,1,1, 1.607, 10506.700, 413.712, 52763.022 24/03/08,06:22:31,17,11,1, 11.9,1,1, 1.607, 10506.694, 413.695, 52762.993 24/03/08,06:22:31,18,11,1, 11.9,1,1, 1.607, 10506.684, 413.722, 52763.107 24/03/08,06:22:31,19,11,1, 11.9,1,1, 1.607, 10506.706, 413.665, 52763.014 24/03/08,06:22:32,00,12,1, 11.9,1,1, 1.606, 10506.699, 413.665, 52763.014 24/03/08,06:22:32,01,12,1, 11.9,1,1, 1.606, 10506.697, 413.708, 52763.051 24/03/08,06:22:32,02,12,1, 11.9,1,1, 1.606, 10506.706, 413.675, 52763.028 24/03/08,06:22:32,03,12,1, 11.9,1,1, 1.606, 10506.715, 413.697, 52763.003 24/03/08,06:22:32,04,12,1, 11.9,1,1, 1.606, 10506.707, 413.706, 52763.032 24/03/08,06:22:32,05,12,1, 11.9,1,1, 1.606, 10506.737, 413.744, 52763.066 24/03/08,06:22:32,06,12,1, 11.9,1,1, 1.606, 10506.699, 413.721, 52763.017 24/03/08,06:22:32,07,12,1, 11.9,1,1, 1.606, 10506.726, 413.704, 52763.075 24/03/08,06:22:32,08,12,1, 11.9,1,1, 1.606, 10506.724, 413.667, 52763.036 24/03/08,06:22:32,09,12,1, 11.9,1,1, 1.606, 10506.731, 413.700, 52763.056 24/03/08,06:22:32,10,12,1, 11.9,1,1, 1.606, 10506.741, 413.690, 52763.087 24/03/08,06:22:32,11,12,1, 11.9,1,1, 1.606, 10506.776, 413.722, 52763.089 24/03/08,06:22:32,12,12,1, 11.9,1,1, 1.606, 10506.760, 413.690, 52763.036 24/03/08,06:22:32,13,12,1, 11.9,1,1, 1.606, 10506.747, 413.684, 52763.042 24/03/08,06:22:32,14,12,1, 11.9,1,1, 1.606, 10506.764, 413.676, 52763.036 24/03/08,06:22:32,15,12,1, 11.9,1,1, 1.606, 10506.740, 413.696, 52763.037 24/03/08,06:22:32,16,12,1, 11.9,1,1, 1.606, 10506.746, 413.677, 52763.059 24/03/08,06:22:32,17,12,1, 11.9,1,1, 1.606, 10506.757, 413.679, 52763.016 24/03/08,06:22:32,18,12,1, 11.9,1,1, 1.606, 10506.778, 413.699, 52763.061 24/03/08,06:22:32,19,12,1, 11.9,1,1, 1.606, 10506.773, 413.731, 52763.236 24/03/08,06:22:33,00,12,1, 11.9,1,1, 1.604, 10506.766, 413.731, 52763.236 24/03/08,06:22:33,01,12,1, 11.9,1,1, 1.604, 10506.766, 413.715, 52763.086 24/03/08,06:22:33,02,12,1, 11.9,1,1, 1.604, 10506.780, 413.679, 52763.049 24/03/08,06:22:33,03,12,1, 11.9,1,1, 1.604, 10506.816, 413.693, 52763.062 24/03/08,06:22:33,04,12,1, 11.9,1,1, 1.604, 10506.805, 413.698, 52763.049 24/03/08,06:22:33,05,12,1, 11.9,1,1, 1.604, 10506.788, 413.704, 52763.217 24/03/08,06:22:33,06,12,1, 11.9,1,1, 1.604, 10506.757, 413.656, 52763.029 24/03/08,06:22:33,07,12,1, 11.9,1,1, 1.604, 10506.785, 413.696, 52763.060 24/03/08,06:22:33,08,12,1, 11.9,1,1, 1.604, 10506.791, 413.686, 52763.024 24/03/08,06:22:33,09,12,1, 11.9,1,1, 1.604, 10506.815, 413.678, 52763.067 24/03/08,06:22:33,10,12,1, 11.9,1,1, 1.604, 10506.816, 413.666, 52763.053 24/03/08,06:22:33,11,12,1, 11.9,1,1, 1.604, 10506.827, 413.691, 52763.044 24/03/08,06:22:33,12,12,1, 11.9,1,1, 1.604, 10506.823, 413.686, 52763.118 24/03/08,06:22:33,13,12,1, 11.9,1,1, 1.604, 10506.835, 413.689, 52763.056 24/03/08,06:22:33,14,12,1, 11.9,1,1, 1.604, 10506.843, 413.687, 52763.133 24/03/08,06:22:33,15,12,1, 11.9,1,1, 1.604, 10506.825, 413.663, 52763.063 24/03/08,06:22:33,16,12,1, 11.9,1,1, 1.604, 10506.870, 413.676, 52762.972 24/03/08,06:22:33,17,12,1, 11.9,1,1, 1.604, 10506.829, 413.670, 52762.991 24/03/08,06:22:33,18,12,1, 11.9,1,1, 1.604, 10506.873, 413.703, 52763.032 24/03/08,06:22:33,19,12,1, 11.9,1,1, 1.604, 10506.848, 413.643, 52762.948 24/03/08,06:22:34,00,10,1, 11.9,1,1, 1.606, 10506.841, 413.643, 52762.948 24/03/08,06:22:34,01,10,1, 11.9,1,1, 1.606, 10506.856, 413.689, 52763.099 24/03/08,06:22:34,02,10,1, 11.9,1,1, 1.606, 10506.869, 413.693, 52763.015 24/03/08,06:22:34,03,10,1, 11.9,1,1, 1.606, 10506.840, 413.663, 52763.086 24/03/08,06:22:34,04,10,1, 11.9,1,1, 1.606, 10506.874, 413.645, 52763.048 24/03/08,06:22:34,05,10,1, 11.9,1,1, 1.606, 10506.887, 413.655, 52763.060 24/03/08,06:22:34,06,10,1, 11.9,1,1, 1.606, 10506.911, 413.690, 52763.115 24/03/08,06:22:34,07,10,1, 11.9,1,1, 1.606, 10506.913, 413.641, 52763.051 24/03/08,06:22:34,08,10,1, 11.9,1,1, 1.606, 10506.901, 413.661, 52763.069 24/03/08,06:22:34,09,10,1, 11.9,1,1, 1.606, 10506.928, 413.671, 52763.046 24/03/08,06:22:34,10,10,1, 11.9,1,1, 1.606, 10506.899, 413.640, 52763.078 24/03/08,06:22:34,11,10,1, 11.9,1,1, 1.606, 10506.927, 413.657, 52763.085 24/03/08,06:22:34,12,10,1, 11.9,1,1, 1.606, 10506.898, 413.639, 52763.075 24/03/08,06:22:34,13,10,1, 11.9,1,1, 1.606, 10506.926, 413.664, 52763.038 24/03/08,06:22:34,14,10,1, 11.9,1,1, 1.606, 10506.913, 413.632, 52763.017 24/03/08,06:22:34,15,10,1, 11.9,1,1, 1.606, 10506.952, 413.659, 52763.070 24/03/08,06:22:34,16,10,1, 11.9,1,1, 1.606, 10506.907, 413.675, 52763.160 24/03/08,06:22:34,17,10,1, 11.9,1,1, 1.606, 10506.942, 413.630, 52763.072 24/03/08,06:22:34,18,10,1, 11.9,1,1, 1.606, 10506.946, 413.655, 52763.037 24/03/08,06:22:34,19,10,1, 11.9,1,1, 1.606, 10506.942, 413.654, 52763.159 24/03/08,06:22:35,00,11,1, 11.8,1,1, 1.610, 10506.941, 413.654, 52763.159 24/03/08,06:22:35,01,11,1, 11.8,1,1, 1.610, 10506.957, 413.641, 52762.996 24/03/08,06:22:35,02,11,1, 11.8,1,1, 1.610, 10506.964, 413.671, 52763.026 24/03/08,06:22:35,03,11,1, 11.8,1,1, 1.610, 10506.978, 413.666, 52763.056 24/03/08,06:22:35,04,11,1, 11.8,1,1, 1.610, 10506.984, 413.639, 52763.029 24/03/08,06:22:35,05,11,1, 11.8,1,1, 1.610, 10506.988, 413.667, 52763.056 24/03/08,06:22:35,06,11,1, 11.8,1,1, 1.610, 10506.999, 413.656, 52763.001 24/03/08,06:22:35,07,11,1, 11.8,1,1, 1.610, 10506.981, 413.630, 52763.034 24/03/08,06:22:35,08,11,1, 11.8,1,1, 1.610, 10506.992, 413.657, 52763.070 24/03/08,06:22:35,09,11,1, 11.8,1,1, 1.610, 10507.000, 413.674, 52763.015 24/03/08,06:22:35,10,11,1, 11.8,1,1, 1.610, 10506.996, 413.655, 52762.996 24/03/08,06:22:35,11,11,1, 11.8,1,1, 1.610, 10506.999, 413.687, 52763.069 24/03/08,06:22:35,12,11,1, 11.8,1,1, 1.610, 10506.998, 413.648, 52762.995 24/03/08,06:22:35,13,11,1, 11.8,1,1, 1.610, 10507.021, 413.670, 52763.121 24/03/08,06:22:35,14,11,1, 11.8,1,1, 1.610, 10507.014, 413.685, 52763.145 24/03/08,06:22:35,15,11,1, 11.8,1,1, 1.610, 10507.029, 413.662, 52763.082 24/03/08,06:22:35,16,11,1, 11.8,1,1, 1.610, 10507.002, 413.628, 52763.090 24/03/08,06:22:35,17,11,1, 11.8,1,1, 1.610, 10507.007, 413.652, 52763.058 24/03/08,06:22:35,18,11,1, 11.8,1,1, 1.610, 10507.019, 413.640, 52763.027 24/03/08,06:22:35,19,11,1, 11.8,1,1, 1.610, 10507.001, 413.643, 52763.052 24/03/08,06:22:36,00,11,1, 11.9,1,1, 1.608, 10506.999, 413.643, 52763.052 24/03/08,06:22:36,01,11,1, 11.9,1,1, 1.608, 10507.046, 413.644, 52763.069 24/03/08,06:22:36,02,11,1, 11.9,1,1, 1.608, 10507.030, 413.659, 52763.018 24/03/08,06:22:36,03,11,1, 11.9,1,1, 1.608, 10507.045, 413.634, 52763.026 24/03/08,06:22:36,04,11,1, 11.9,1,1, 1.608, 10507.060, 413.655, 52763.098 24/03/08,06:22:36,05,11,1, 11.9,1,1, 1.608, 10507.056, 413.653, 52762.998 24/03/08,06:22:36,06,11,1, 11.9,1,1, 1.608, 10507.025, 413.618, 52763.090 24/03/08,06:22:36,07,11,1, 11.9,1,1, 1.608, 10507.067, 413.666, 52763.037 24/03/08,06:22:36,08,11,1, 11.9,1,1, 1.608, 10507.055, 413.625, 52763.070 24/03/08,06:22:36,09,11,1, 11.9,1,1, 1.608, 10507.063, 413.677, 52763.110 24/03/08,06:22:36,10,11,1, 11.9,1,1, 1.608, 10507.087, 413.620, 52763.083 24/03/08,06:22:36,11,11,1, 11.9,1,1, 1.608, 10507.085, 413.651, 52763.108 24/03/08,06:22:36,12,11,1, 11.9,1,1, 1.608, 10507.095, 413.629, 52763.041 24/03/08,06:22:36,13,11,1, 11.9,1,1, 1.608, 10507.092, 413.680, 52763.041 24/03/08,06:22:36,14,11,1, 11.9,1,1, 1.608, 10507.093, 413.635, 52763.077 24/03/08,06:22:36,15,11,1, 11.9,1,1, 1.608, 10507.090, 413.640, 52763.045 24/03/08,06:22:36,16,11,1, 11.9,1,1, 1.608, 10507.098, 413.654, 52763.133 24/03/08,06:22:36,17,11,1, 11.9,1,1, 1.608, 10507.093, 413.656, 52763.090 24/03/08,06:22:36,18,11,1, 11.9,1,1, 1.608, 10507.100, 413.644, 52763.047 24/03/08,06:22:36,19,11,1, 11.9,1,1, 1.608, 10507.086, 413.659, 52763.096 24/03/08,06:22:37,00,10,1, 11.9,1,1, 1.606, 10507.083, 413.659, 52763.096 24/03/08,06:22:37,01,10,1, 11.9,1,1, 1.606, 10507.105, 413.655, 52763.096 24/03/08,06:22:37,02,10,1, 11.9,1,1, 1.606, 10507.079, 413.646, 52763.006 24/03/08,06:22:37,03,10,1, 11.9,1,1, 1.606, 10507.095, 413.664, 52763.140 24/03/08,06:22:37,04,10,1, 11.9,1,1, 1.606, 10507.100, 413.636, 52763.115 24/03/08,06:22:37,05,10,1, 11.9,1,1, 1.606, 10507.113, 413.644, 52763.007 24/03/08,06:22:37,06,10,1, 11.9,1,1, 1.606, 10507.090, 413.649, 52763.023 24/03/08,06:22:37,07,10,1, 11.9,1,1, 1.606, 10507.131, 413.649, 52763.118 24/03/08,06:22:37,08,10,1, 11.9,1,1, 1.606, 10507.114, 413.618, 52762.995 24/03/08,06:22:37,09,10,1, 11.9,1,1, 1.606, 10507.133, 413.670, 52763.075 24/03/08,06:22:37,10,10,1, 11.9,1,1, 1.606, 10507.084, 413.654, 52763.113 24/03/08,06:22:37,11,10,1, 11.9,1,1, 1.606, 10507.151, 413.673, 52763.126 24/03/08,06:22:37,12,10,1, 11.9,1,1, 1.606, 10507.127, 413.645, 52762.994 24/03/08,06:22:37,13,10,1, 11.9,1,1, 1.606, 10507.101, 413.658, 52763.034 24/03/08,06:22:37,14,10,1, 11.9,1,1, 1.606, 10507.118, 413.659, 52763.097 24/03/08,06:22:37,15,10,1, 11.9,1,1, 1.606, 10507.124, 413.647, 52763.073 24/03/08,06:22:37,16,10,1, 11.9,1,1, 1.606, 10507.138, 413.654, 52763.117 24/03/08,06:22:37,17,10,1, 11.9,1,1, 1.606, 10507.136, 413.621, 52763.001 24/03/08,06:22:37,18,10,1, 11.9,1,1, 1.606, 10507.112, 413.645, 52763.116 24/03/08,06:22:37,19,10,1, 11.9,1,1, 1.606, 10507.137, 413.674, 52763.096 24/03/08,06:22:38,00,08,1, 11.9,1,1, 1.605, 10507.133, 413.674, 52763.096 24/03/08,06:22:38,01,08,1, 11.9,1,1, 1.605, 10507.137, 413.652, 52763.070 24/03/08,06:22:38,02,08,1, 11.9,1,1, 1.605, 10507.147, 413.671, 52763.140 24/03/08,06:22:38,03,08,1, 11.9,1,1, 1.605, 10507.147, 413.676, 52763.049 24/03/08,06:22:38,04,08,1, 11.9,1,1, 1.605, 10507.146, 413.656, 52763.074 24/03/08,06:22:38,05,08,1, 11.9,1,1, 1.605, 10507.169, 413.671, 52763.093 24/03/08,06:22:38,06,08,1, 11.9,1,1, 1.605, 10507.164, 413.667, 52763.123 24/03/08,06:22:38,07,08,1, 11.9,1,1, 1.605, 10507.146, 413.659, 52763.057 24/03/08,06:22:38,08,08,1, 11.9,1,1, 1.605, 10507.150, 413.644, 52763.015 24/03/08,06:22:38,09,08,1, 11.9,1,1, 1.605, 10507.161, 413.649, 52763.076 24/03/08,06:22:38,10,08,1, 11.9,1,1, 1.605, 10507.185, 413.662, 52763.050 24/03/08,06:22:38,11,08,1, 11.9,1,1, 1.605, 10507.151, 413.647, 52763.053 24/03/08,06:22:38,12,08,1, 11.9,1,1, 1.605, 10507.185, 413.667, 52763.100 24/03/08,06:22:38,13,08,1, 11.9,1,1, 1.605, 10507.171, 413.651, 52763.053 24/03/08,06:22:38,14,08,1, 11.9,1,1, 1.605, 10507.183, 413.678, 52763.099 24/03/08,06:22:38,15,08,1, 11.9,1,1, 1.605, 10507.168, 413.646, 52763.061 24/03/08,06:22:38,16,08,1, 11.9,1,1, 1.605, 10507.175, 413.701, 52763.100 24/03/08,06:22:38,17,08,1, 11.9,1,1, 1.605, 10507.193, 413.690, 52763.111 24/03/08,06:22:38,18,08,1, 11.9,1,1, 1.605, 10507.175, 413.690, 52763.113 24/03/08,06:22:38,19,08,1, 11.9,1,1, 1.605, 10507.198, 413.688, 52763.128 24/03/08,06:22:39,00,08,1, 11.8,1,1, 1.607, 10507.191, 413.688, 52763.128 24/03/08,06:22:39,01,08,1, 11.8,1,1, 1.607, 10507.180, 413.688, 52763.066 24/03/08,06:22:39,02,08,1, 11.8,1,1, 1.607, 10507.201, 413.626, 52763.095 24/03/08,06:22:39,03,08,1, 11.8,1,1, 1.607, 10507.190, 413.660, 52763.120 24/03/08,06:22:39,04,08,1, 11.8,1,1, 1.607, 10507.183, 413.645, 52763.044 24/03/08,06:22:39,05,08,1, 11.8,1,1, 1.607, 10507.191, 413.668, 52763.106 24/03/08,06:22:39,06,08,1, 11.8,1,1, 1.607, 10507.202, 413.679, 52763.115 24/03/08,06:22:39,07,08,1, 11.8,1,1, 1.607, 10507.208, 413.688, 52763.131 24/03/08,06:22:39,08,08,1, 11.8,1,1, 1.607, 10507.224, 413.686, 52763.116 24/03/08,06:22:39,09,08,1, 11.8,1,1, 1.607, 10507.244, 413.679, 52763.101 24/03/08,06:22:39,10,08,1, 11.8,1,1, 1.607, 10507.248, 413.680, 52763.179 24/03/08,06:22:39,11,08,1, 11.8,1,1, 1.607, 10507.260, 413.685, 52763.158 24/03/08,06:22:39,12,08,1, 11.8,1,1, 1.607, 10507.241, 413.672, 52763.103 24/03/08,06:22:39,13,08,1, 11.8,1,1, 1.607, 10507.263, 413.703, 52763.165 24/03/08,06:22:39,14,08,1, 11.8,1,1, 1.607, 10507.239, 413.643, 52763.137 24/03/08,06:22:39,15,08,1, 11.8,1,1, 1.607, 10507.246, 413.697, 52763.153 24/03/08,06:22:39,16,08,1, 11.8,1,1, 1.607, 10507.269, 413.678, 52763.113 24/03/08,06:22:39,17,08,1, 11.8,1,1, 1.607, 10507.260, 413.696, 52763.138 24/03/08,06:22:39,18,08,1, 11.8,1,1, 1.607, 10507.268, 413.689, 52763.132 24/03/08,06:22:39,19,08,1, 11.8,1,1, 1.607, 10507.241, 413.694, 52763.113 24/03/08,06:22:40,00,07,1, 11.8,1,1, 1.607, 10507.233, 413.694, 52763.113 24/03/08,06:22:40,01,07,1, 11.8,1,1, 1.607, 10507.272, 413.672, 52763.136 24/03/08,06:22:40,02,07,1, 11.8,1,1, 1.607, 10507.281, 413.730, 52763.159 24/03/08,06:22:40,03,07,1, 11.8,1,1, 1.607, 10507.282, 413.701, 52763.144 24/03/08,06:22:40,04,07,1, 11.8,1,1, 1.607, 10507.290, 413.723, 52763.164 24/03/08,06:22:40,05,07,1, 11.8,1,1, 1.607, 10507.292, 413.691, 52763.184 24/03/08,06:22:40,06,07,1, 11.8,1,1, 1.607, 10507.266, 413.705, 52763.097 24/03/08,06:22:40,07,07,1, 11.8,1,1, 1.607, 10507.296, 413.731, 52763.136 24/03/08,06:22:40,08,07,1, 11.8,1,1, 1.607, 10507.278, 413.699, 52763.121 24/03/08,06:22:40,09,07,1, 11.8,1,1, 1.607, 10507.283, 413.690, 52763.141 24/03/08,06:22:40,10,07,1, 11.8,1,1, 1.607, 10507.281, 413.719, 52763.130 24/03/08,06:22:40,11,07,1, 11.8,1,1, 1.607, 10507.292, 413.739, 52763.135 24/03/08,06:22:40,12,07,1, 11.8,1,1, 1.607, 10507.288, 413.709, 52763.121 24/03/08,06:22:40,13,07,1, 11.8,1,1, 1.607, 10507.287, 413.747, 52763.153 24/03/08,06:22:40,14,07,1, 11.8,1,1, 1.607, 10507.287, 413.745, 52763.158 24/03/08,06:22:40,15,07,1, 11.8,1,1, 1.607, 10507.306, 413.723, 52763.122 24/03/08,06:22:40,16,07,1, 11.8,1,1, 1.607, 10507.307, 413.701, 52763.134 24/03/08,06:22:40,17,07,1, 11.8,1,1, 1.607, 10507.313, 413.700, 52763.120 24/03/08,06:22:40,18,07,1, 11.8,1,1, 1.607, 10507.291, 413.697, 52763.130 24/03/08,06:22:40,19,07,1, 11.8,1,1, 1.607, 10507.326, 413.743, 52763.151 24/03/08,06:22:41,00,07,1, 11.9,1,1, 1.601, 10507.325, 413.743, 52763.151 24/03/08,06:22:41,01,07,1, 11.9,1,1, 1.601, 10507.296, 413.732, 52763.146 24/03/08,06:22:41,02,07,1, 11.9,1,1, 1.601, 10507.303, 413.712, 52763.132 24/03/08,06:22:41,03,07,1, 11.9,1,1, 1.601, 10507.299, 413.708, 52763.129 24/03/08,06:22:41,04,07,1, 11.9,1,1, 1.601, 10507.309, 413.756, 52763.152 24/03/08,06:22:41,05,07,1, 11.9,1,1, 1.601, 10507.348, 413.726, 52763.151 24/03/08,06:22:41,06,07,1, 11.9,1,1, 1.601, 10507.321, 413.739, 52763.134 24/03/08,06:22:41,07,07,1, 11.9,1,1, 1.601, 10507.334, 413.719, 52763.175 24/03/08,06:22:41,08,07,1, 11.9,1,1, 1.601, 10507.318, 413.683, 52763.125 24/03/08,06:22:41,09,07,1, 11.9,1,1, 1.601, 10507.336, 413.719, 52763.157 24/03/08,06:22:41,10,07,1, 11.9,1,1, 1.601, 10507.335, 413.739, 52763.133 24/03/08,06:22:41,11,07,1, 11.9,1,1, 1.601, 10507.350, 413.760, 52763.199 24/03/08,06:22:41,12,07,1, 11.9,1,1, 1.601, 10507.340, 413.759, 52763.168 24/03/08,06:22:41,13,07,1, 11.9,1,1, 1.601, 10507.325, 413.743, 52763.144 24/03/08,06:22:41,14,07,1, 11.9,1,1, 1.601, 10507.337, 413.729, 52763.172 24/03/08,06:22:41,15,07,1, 11.9,1,1, 1.601, 10507.342, 413.741, 52763.139 24/03/08,06:22:41,16,07,1, 11.9,1,1, 1.601, 10507.347, 413.784, 52763.163 24/03/08,06:22:41,17,07,1, 11.9,1,1, 1.601, 10507.348, 413.760, 52763.116 24/03/08,06:22:41,18,07,1, 11.9,1,1, 1.601, 10507.353, 413.727, 52763.140 24/03/08,06:22:41,19,07,1, 11.9,1,1, 1.601, 10507.369, 413.730, 52763.155 24/03/08,06:22:42,00,08,1, 11.9,1,1, 1.608, 10507.367, 413.730, 52763.155 24/03/08,06:22:42,01,08,1, 11.9,1,1, 1.608, 10507.369, 413.757, 52763.188 24/03/08,06:22:42,02,08,1, 11.9,1,1, 1.608, 10507.370, 413.751, 52763.168 24/03/08,06:22:42,03,08,1, 11.9,1,1, 1.608, 10507.353, 413.750, 52763.196 24/03/08,06:22:42,04,08,1, 11.9,1,1, 1.608, 10507.345, 413.751, 52763.140 24/03/08,06:22:42,05,08,1, 11.9,1,1, 1.608, 10507.352, 413.735, 52763.127 24/03/08,06:22:42,06,08,1, 11.9,1,1, 1.608, 10507.367, 413.768, 52763.153 24/03/08,06:22:42,07,08,1, 11.9,1,1, 1.608, 10507.346, 413.761, 52763.128 24/03/08,06:22:42,08,08,1, 11.9,1,1, 1.608, 10507.372, 413.774, 52763.216 24/03/08,06:22:42,09,08,1, 11.9,1,1, 1.608, 10507.365, 413.757, 52763.176 24/03/08,06:22:42,10,08,1, 11.9,1,1, 1.608, 10507.372, 413.739, 52763.158 24/03/08,06:22:42,11,08,1, 11.9,1,1, 1.608, 10507.387, 413.753, 52763.150 24/03/08,06:22:42,12,08,1, 11.9,1,1, 1.608, 10507.375, 413.788, 52763.200 24/03/08,06:22:42,13,08,1, 11.9,1,1, 1.608, 10507.404, 413.769, 52763.200 24/03/08,06:22:42,14,08,1, 11.9,1,1, 1.608, 10507.387, 413.783, 52763.170 24/03/08,06:22:42,15,08,1, 11.9,1,1, 1.608, 10507.404, 413.795, 52763.200 24/03/08,06:22:42,16,08,1, 11.9,1,1, 1.608, 10507.403, 413.801, 52763.215 24/03/08,06:22:42,17,08,1, 11.9,1,1, 1.608, 10507.430, 413.801, 52763.189 24/03/08,06:22:42,18,08,1, 11.9,1,1, 1.608, 10507.394, 413.762, 52763.177 24/03/08,06:22:42,19,08,1, 11.9,1,1, 1.608, 10507.391, 413.804, 52763.168 24/03/08,06:22:43,00,07,1, 11.9,1,1, 1.606, 10507.383, 413.804, 52763.168 24/03/08,06:22:43,01,07,1, 11.9,1,1, 1.606, 10507.381, 413.735, 52763.181 24/03/08,06:22:43,02,07,1, 11.9,1,1, 1.606, 10507.368, 413.782, 52763.198 24/03/08,06:22:43,03,07,1, 11.9,1,1, 1.606, 10507.356, 413.763, 52763.160 24/03/08,06:22:43,04,07,1, 11.9,1,1, 1.606, 10507.394, 413.771, 52763.181 24/03/08,06:22:43,05,07,1, 11.9,1,1, 1.606, 10507.412, 413.786, 52763.201 24/03/08,06:22:43,06,07,1, 11.9,1,1, 1.606, 10507.403, 413.789, 52763.174 24/03/08,06:22:43,07,07,1, 11.9,1,1, 1.606, 10507.399, 413.762, 52763.141 24/03/08,06:22:43,08,07,1, 11.9,1,1, 1.606, 10507.401, 413.751, 52763.205 24/03/08,06:22:43,09,07,1, 11.9,1,1, 1.606, 10507.433, 413.797, 52763.229 24/03/08,06:22:43,10,07,1, 11.9,1,1, 1.606, 10507.397, 413.779, 52763.221 24/03/08,06:22:43,11,07,1, 11.9,1,1, 1.606, 10507.427, 413.820, 52763.235 24/03/08,06:22:43,12,07,1, 11.9,1,1, 1.606, 10507.437, 413.792, 52763.248 24/03/08,06:22:43,13,07,1, 11.9,1,1, 1.606, 10507.408, 413.793, 52763.281 24/03/08,06:22:43,14,07,1, 11.9,1,1, 1.606, 10507.431, 413.784, 52763.216 24/03/08,06:22:43,15,07,1, 11.9,1,1, 1.606, 10507.409, 413.767, 52763.085 24/03/08,06:22:43,16,07,1, 11.9,1,1, 1.606, 10507.403, 413.794, 52763.266 24/03/08,06:22:43,17,07,1, 11.9,1,1, 1.606, 10507.418, 413.824, 52763.253 24/03/08,06:22:43,18,07,1, 11.9,1,1, 1.606, 10507.436, 413.846, 52763.310 24/03/08,06:22:43,19,07,1, 11.9,1,1, 1.606, 10507.427, 413.831, 52763.226 24/03/08,06:22:44,00,08,1, 11.8,1,1, 1.607, 10507.425, 413.831, 52763.226 24/03/08,06:22:44,01,08,1, 11.8,1,1, 1.607, 10507.406, 413.763, 52763.179 24/03/08,06:22:44,02,08,1, 11.8,1,1, 1.607, 10507.413, 413.767, 52763.211 24/03/08,06:22:44,03,08,1, 11.8,1,1, 1.607, 10507.433, 413.813, 52763.214 24/03/08,06:22:44,04,08,1, 11.8,1,1, 1.607, 10507.433, 413.817, 52763.246 24/03/08,06:22:44,05,08,1, 11.8,1,1, 1.607, 10507.421, 413.837, 52763.215 24/03/08,06:22:44,06,08,1, 11.8,1,1, 1.607, 10507.433, 413.797, 52763.185 24/03/08,06:22:44,07,08,1, 11.8,1,1, 1.607, 10507.464, 413.792, 52763.193 24/03/08,06:22:44,08,08,1, 11.8,1,1, 1.607, 10507.439, 413.807, 52763.249 24/03/08,06:22:44,09,08,1, 11.8,1,1, 1.607, 10507.414, 413.818, 52763.231 24/03/08,06:22:44,10,08,1, 11.8,1,1, 1.607, 10507.427, 413.812, 52763.205 24/03/08,06:22:44,11,08,1, 11.8,1,1, 1.607, 10507.464, 413.830, 52763.239 24/03/08,06:22:44,12,08,1, 11.8,1,1, 1.607, 10507.450, 413.845, 52763.276 24/03/08,06:22:44,13,08,1, 11.8,1,1, 1.607, 10507.461, 413.849, 52763.259 24/03/08,06:22:44,14,08,1, 11.8,1,1, 1.607, 10507.449, 413.813, 52763.230 24/03/08,06:22:44,15,08,1, 11.8,1,1, 1.607, 10507.437, 413.813, 52763.219 24/03/08,06:22:44,16,08,1, 11.8,1,1, 1.607, 10507.449, 413.797, 52763.235 24/03/08,06:22:44,17,08,1, 11.8,1,1, 1.607, 10507.436, 413.783, 52763.238 24/03/08,06:22:44,18,08,1, 11.8,1,1, 1.607, 10507.429, 413.801, 52763.215 24/03/08,06:22:44,19,08,1, 11.8,1,1, 1.607, 10507.432, 413.775, 52763.242 24/03/08,06:22:45,00,08,1, 11.9,1,1, 1.605, 10507.425, 413.775, 52763.242 24/03/08,06:22:45,01,08,1, 11.9,1,1, 1.605, 10507.441, 413.821, 52763.257 24/03/08,06:22:45,02,08,1, 11.9,1,1, 1.605, 10507.457, 413.813, 52763.263 24/03/08,06:22:45,03,08,1, 11.9,1,1, 1.605, 10507.459, 413.814, 52763.223 24/03/08,06:22:45,04,08,1, 11.9,1,1, 1.605, 10507.443, 413.848, 52763.251 24/03/08,06:22:45,05,08,1, 11.9,1,1, 1.605, 10507.472, 413.847, 52763.300 24/03/08,06:22:45,06,08,1, 11.9,1,1, 1.605, 10507.469, 413.846, 52763.194 24/03/08,06:22:45,07,08,1, 11.9,1,1, 1.605, 10507.439, 413.821, 52763.277 24/03/08,06:22:45,08,08,1, 11.9,1,1, 1.605, 10507.469, 413.864, 52763.297 24/03/08,06:22:45,09,08,1, 11.9,1,1, 1.605, 10507.470, 413.834, 52763.234 24/03/08,06:22:45,10,08,1, 11.9,1,1, 1.605, 10507.474, 413.831, 52763.263 24/03/08,06:22:45,11,08,1, 11.9,1,1, 1.605, 10507.484, 413.852, 52763.273 24/03/08,06:22:45,12,08,1, 11.9,1,1, 1.605, 10507.490, 413.827, 52763.294 24/03/08,06:22:45,13,08,1, 11.9,1,1, 1.605, 10507.472, 413.865, 52763.264 24/03/08,06:22:45,14,08,1, 11.9,1,1, 1.605, 10507.467, 413.875, 52763.352 24/03/08,06:22:45,15,08,1, 11.9,1,1, 1.605, 10507.486, 413.875, 52763.329 24/03/08,06:22:45,16,08,1, 11.9,1,1, 1.605, 10507.465, 413.840, 52763.265 24/03/08,06:22:45,17,08,1, 11.9,1,1, 1.605, 10507.497, 413.847, 52763.294 24/03/08,06:22:45,18,08,1, 11.9,1,1, 1.605, 10507.499, 413.881, 52763.274 24/03/08,06:22:45,19,08,1, 11.9,1,1, 1.605, 10507.472, 413.836, 52763.274 24/03/08,06:22:46,00,09,1, 11.9,1,1, 1.605, 10507.467, 413.836, 52763.274 24/03/08,06:22:46,01,09,1, 11.9,1,1, 1.605, 10507.516, 413.889, 52763.310 24/03/08,06:22:46,02,09,1, 11.9,1,1, 1.605, 10507.489, 413.866, 52763.313 24/03/08,06:22:46,03,09,1, 11.9,1,1, 1.605, 10507.512, 413.858, 52763.276 24/03/08,06:22:46,04,09,1, 11.9,1,1, 1.605, 10507.531, 413.881, 52763.038 24/03/08,06:22:46,05,09,1, 11.9,1,1, 1.605, 10507.478, 413.915, 52763.355 24/03/08,06:22:46,06,09,1, 11.9,1,1, 1.605, 10507.447, 413.843, 52763.302 24/03/08,06:22:46,07,09,1, 11.9,1,1, 1.605, 10507.494, 413.865, 52763.324 24/03/08,06:22:46,08,09,1, 11.9,1,1, 1.605, 10507.521, 413.894, 52763.291 24/03/08,06:22:46,09,09,1, 11.9,1,1, 1.605, 10507.505, 413.909, 52763.370 24/03/08,06:22:46,10,09,1, 11.9,1,1, 1.605, 10507.496, 413.853, 52763.272 24/03/08,06:22:46,11,09,1, 11.9,1,1, 1.605, 10507.507, 413.884, 52763.343 24/03/08,06:22:46,12,09,1, 11.9,1,1, 1.605, 10507.512, 413.887, 52763.316 24/03/08,06:22:46,13,09,1, 11.9,1,1, 1.605, 10507.524, 413.883, 52763.379 24/03/08,06:22:46,14,09,1, 11.9,1,1, 1.605, 10507.487, 413.881, 52763.283 24/03/08,06:22:46,15,09,1, 11.9,1,1, 1.605, 10507.533, 413.910, 52763.220 24/03/08,06:22:46,16,09,1, 11.9,1,1, 1.605, 10507.562, 413.936, 52763.372 24/03/08,06:22:46,17,09,1, 11.9,1,1, 1.605, 10507.558, 413.941, 52763.391 24/03/08,06:22:46,18,09,1, 11.9,1,1, 1.605, 10507.515, 413.919, 52763.384 24/03/08,06:22:46,19,09,1, 11.9,1,1, 1.605, 10507.524, 413.934, 52763.406 24/03/08,06:22:47,00,10,1, 11.9,1,1, 1.609, 10507.517, 413.934, 52763.406 24/03/08,06:22:47,01,10,1, 11.9,1,1, 1.609, 10507.544, 413.925, 52763.426 24/03/08,06:22:47,02,10,1, 11.9,1,1, 1.609, 10507.548, 413.935, 52763.384 24/03/08,06:22:47,03,10,1, 11.9,1,1, 1.609, 10507.522, 413.894, 52763.367 24/03/08,06:22:47,04,10,1, 11.9,1,1, 1.609, 10507.524, 413.888, 52763.365 24/03/08,06:22:47,05,10,1, 11.9,1,1, 1.609, 10507.554, 413.907, 52763.390 24/03/08,06:22:47,06,10,1, 11.9,1,1, 1.609, 10507.566, 413.953, 52763.416 24/03/08,06:22:47,07,10,1, 11.9,1,1, 1.609, 10507.557, 413.949, 52763.378 24/03/08,06:22:47,08,10,1, 11.9,1,1, 1.609, 10507.569, 413.948, 52763.435 24/03/08,06:22:47,09,10,1, 11.9,1,1, 1.609, 10507.552, 413.998, 52763.412 24/03/08,06:22:47,10,10,1, 11.9,1,1, 1.609, 10507.527, 413.917, 52763.359 24/03/08,06:22:47,11,10,1, 11.9,1,1, 1.609, 10507.557, 413.948, 52763.434 24/03/08,06:22:47,12,10,1, 11.9,1,1, 1.609, 10507.544, 413.947, 52763.405 24/03/08,06:22:47,13,10,1, 11.9,1,1, 1.609, 10507.558, 413.937, 52763.423 24/03/08,06:22:47,14,10,1, 11.9,1,1, 1.609, 10507.550, 413.937, 52763.351 24/03/08,06:22:47,15,10,1, 11.9,1,1, 1.609, 10507.568, 413.983, 52763.412 24/03/08,06:22:47,16,10,1, 11.9,1,1, 1.609, 10507.543, 413.952, 52763.480 24/03/08,06:22:47,17,10,1, 11.9,1,1, 1.609, 10507.570, 413.942, 52763.446 24/03/08,06:22:47,18,10,1, 11.9,1,1, 1.609, 10507.547, 413.968, 52763.397 24/03/08,06:22:47,19,10,1, 11.9,1,1, 1.609, 10507.564, 413.984, 52763.394 24/03/08,06:22:48,00,10,1, 11.9,1,1, 1.606, 10507.559, 413.984, 52763.394 24/03/08,06:22:48,01,10,1, 11.9,1,1, 1.606, 10507.560, 413.964, 52763.516 24/03/08,06:22:48,02,10,1, 11.9,1,1, 1.606, 10507.559, 413.967, 52763.442 24/03/08,06:22:48,03,10,1, 11.9,1,1, 1.606, 10507.581, 413.975, 52763.441 24/03/08,06:22:48,04,10,1, 11.9,1,1, 1.606, 10507.604, 413.987, 52763.319 24/03/08,06:22:48,05,10,1, 11.9,1,1, 1.606, 10507.583, 414.021, 52763.458 24/03/08,06:22:48,06,10,1, 11.9,1,1, 1.606, 10507.564, 413.969, 52763.364 24/03/08,06:22:48,07,10,1, 11.9,1,1, 1.606, 10507.575, 413.995, 52763.461 24/03/08,06:22:48,08,10,1, 11.9,1,1, 1.606, 10507.586, 414.019, 52763.497 24/03/08,06:22:48,09,10,1, 11.9,1,1, 1.606, 10507.600, 413.979, 52763.430 24/03/08,06:22:48,10,10,1, 11.9,1,1, 1.606, 10507.600, 414.034, 52763.453 24/03/08,06:22:48,11,10,1, 11.9,1,1, 1.606, 10507.602, 414.000, 52763.442 24/03/08,06:22:48,12,10,1, 11.9,1,1, 1.606, 10507.594, 413.996, 52763.490 24/03/08,06:22:48,13,10,1, 11.9,1,1, 1.606, 10507.627, 413.984, 52763.403 24/03/08,06:22:48,14,10,1, 11.9,1,1, 1.606, 10507.618, 414.019, 52763.463 24/03/08,06:22:48,15,10,1, 11.9,1,1, 1.606, 10507.623, 414.017, 52763.511 24/03/08,06:22:48,16,10,1, 11.9,1,1, 1.606, 10507.604, 413.987, 52763.431 24/03/08,06:22:48,17,10,1, 11.9,1,1, 1.606, 10507.630, 413.997, 52763.438 24/03/08,06:22:48,18,10,1, 11.9,1,1, 1.606, 10507.637, 414.051, 52763.545 24/03/08,06:22:48,19,10,1, 11.9,1,1, 1.606, 10507.634, 414.034, 52763.500 24/03/08,06:22:49,00,08,1, 11.9,1,1, 1.604, 10507.625, 414.034, 52763.500 24/03/08,06:22:49,01,08,1, 11.9,1,1, 1.604, 10507.633, 414.019, 52763.479 24/03/08,06:22:49,02,08,1, 11.9,1,1, 1.604, 10507.635, 414.034, 52763.426 24/03/08,06:22:49,03,08,1, 11.9,1,1, 1.604, 10507.645, 414.015, 52763.419 24/03/08,06:22:49,04,08,1, 11.9,1,1, 1.604, 10507.630, 414.017, 52763.466 24/03/08,06:22:49,05,08,1, 11.9,1,1, 1.604, 10507.634, 414.013, 52763.436 24/03/08,06:22:49,06,08,1, 11.9,1,1, 1.604, 10507.640, 414.052, 52763.473 24/03/08,06:22:49,07,08,1, 11.9,1,1, 1.604, 10507.649, 414.033, 52763.464 24/03/08,06:22:49,08,08,1, 11.9,1,1, 1.604, 10507.670, 414.041, 52763.450 24/03/08,06:22:49,09,08,1, 11.9,1,1, 1.604, 10507.662, 414.049, 52763.547 24/03/08,06:22:49,10,08,1, 11.9,1,1, 1.604, 10507.656, 414.019, 52763.456 24/03/08,06:22:49,11,08,1, 11.9,1,1, 1.604, 10507.621, 413.989, 52763.422 24/03/08,06:22:49,12,08,1, 11.9,1,1, 1.604, 10507.649, 414.047, 52763.503 24/03/08,06:22:49,13,08,1, 11.9,1,1, 1.604, 10507.665, 414.044, 52763.521 24/03/08,06:22:49,14,08,1, 11.9,1,1, 1.604, 10507.673, 414.042, 52763.448 24/03/08,06:22:49,15,08,1, 11.9,1,1, 1.604, 10507.664, 414.022, 52763.433 24/03/08,06:22:49,16,08,1, 11.9,1,1, 1.604, 10507.683, 414.064, 52763.484 24/03/08,06:22:49,17,08,1, 11.9,1,1, 1.604, 10507.686, 414.072, 52763.505 24/03/08,06:22:49,18,08,1, 11.9,1,1, 1.604, 10507.661, 414.067, 52763.542 24/03/08,06:22:49,19,08,1, 11.9,1,1, 1.604, 10507.667, 414.075, 52763.498 24/03/08,06:22:50,00,08,1, 12.0,1,1, 1.603, 10507.659, 414.075, 52763.498 24/03/08,06:22:50,01,08,1, 12.0,1,1, 1.603, 10507.666, 414.043, 52763.527 24/03/08,06:22:50,02,08,1, 12.0,1,1, 1.603, 10507.701, 414.045, 52763.512 24/03/08,06:22:50,03,08,1, 12.0,1,1, 1.603, 10507.690, 414.047, 52763.441 24/03/08,06:22:50,04,08,1, 12.0,1,1, 1.603, 10507.682, 414.092, 52763.549 24/03/08,06:22:50,05,08,1, 12.0,1,1, 1.603, 10507.700, 414.079, 52763.507 24/03/08,06:22:50,06,08,1, 12.0,1,1, 1.603, 10507.709, 414.048, 52763.444 24/03/08,06:22:50,07,08,1, 12.0,1,1, 1.603, 10507.710, 414.070, 52763.486 24/03/08,06:22:50,08,08,1, 12.0,1,1, 1.603, 10507.722, 414.069, 52763.538 24/03/08,06:22:50,09,08,1, 12.0,1,1, 1.603, 10507.744, 414.039, 52763.471 24/03/08,06:22:50,10,08,1, 12.0,1,1, 1.603, 10507.737, 414.048, 52763.472 24/03/08,06:22:50,11,08,1, 12.0,1,1, 1.603, 10507.698, 414.041, 52763.476 24/03/08,06:22:50,12,08,1, 12.0,1,1, 1.603, 10507.709, 414.063, 52763.592 24/03/08,06:22:50,13,08,1, 12.0,1,1, 1.603, 10507.726, 414.112, 52763.486 24/03/08,06:22:50,14,08,1, 12.0,1,1, 1.603, 10507.728, 414.078, 52763.513 24/03/08,06:22:50,15,08,1, 12.0,1,1, 1.603, 10507.747, 414.106, 52763.526 24/03/08,06:22:50,16,08,1, 12.0,1,1, 1.603, 10507.735, 414.052, 52763.510 24/03/08,06:22:50,17,08,1, 12.0,1,1, 1.603, 10507.764, 414.059, 52763.474 24/03/08,06:22:50,18,08,1, 12.0,1,1, 1.603, 10507.780, 414.073, 52763.549 24/03/08,06:22:50,19,08,1, 12.0,1,1, 1.603, 10507.783, 414.096, 52763.548 24/03/08,06:22:51,00,08,1, 11.9,1,1, 1.606, 10507.776, 414.096, 52763.548 24/03/08,06:22:51,01,08,1, 11.9,1,1, 1.606, 10507.783, 414.085, 52763.518 24/03/08,06:22:51,02,08,1, 11.9,1,1, 1.606, 10507.761, 414.111, 52763.579 24/03/08,06:22:51,03,08,1, 11.9,1,1, 1.606, 10507.770, 414.090, 52763.533 24/03/08,06:22:51,04,08,1, 11.9,1,1, 1.606, 10507.794, 414.133, 52763.592 24/03/08,06:22:51,05,08,1, 11.9,1,1, 1.606, 10507.790, 414.113, 52763.566 24/03/08,06:22:51,06,08,1, 11.9,1,1, 1.606, 10507.820, 414.144, 52763.547 24/03/08,06:22:51,07,08,1, 11.9,1,1, 1.606, 10507.803, 414.110, 52763.585 24/03/08,06:22:51,08,08,1, 11.9,1,1, 1.606, 10507.832, 414.142, 52763.536 24/03/08,06:22:51,09,08,1, 11.9,1,1, 1.606, 10507.805, 414.097, 52763.520 24/03/08,06:22:51,10,08,1, 11.9,1,1, 1.606, 10507.808, 414.126, 52763.570 24/03/08,06:22:51,11,08,1, 11.9,1,1, 1.606, 10507.853, 414.131, 52763.551 24/03/08,06:22:51,12,08,1, 11.9,1,1, 1.606, 10507.821, 414.083, 52763.492 24/03/08,06:22:51,13,08,1, 11.9,1,1, 1.606, 10507.818, 414.138, 52763.632 24/03/08,06:22:51,14,08,1, 11.9,1,1, 1.606, 10507.843, 414.138, 52763.500 24/03/08,06:22:51,15,08,1, 11.9,1,1, 1.606, 10507.864, 414.143, 52763.530 24/03/08,06:22:51,16,08,1, 11.9,1,1, 1.606, 10507.840, 414.083, 52763.493 24/03/08,06:22:51,17,08,1, 11.9,1,1, 1.606, 10507.856, 414.089, 52763.491 24/03/08,06:22:51,18,08,1, 11.9,1,1, 1.606, 10507.865, 414.145, 52763.607 24/03/08,06:22:51,19,08,1, 11.9,1,1, 1.606, 10507.873, 414.111, 52763.546 24/03/08,06:22:52,00,08,1, 11.9,1,1, 1.609, 10507.867, 414.111, 52763.546 24/03/08,06:22:52,01,08,1, 11.9,1,1, 1.609, 10507.893, 414.120, 52763.488 24/03/08,06:22:52,02,08,1, 11.9,1,1, 1.609, 10507.860, 414.122, 52763.588 24/03/08,06:22:52,03,08,1, 11.9,1,1, 1.609, 10507.894, 414.124, 52763.557 24/03/08,06:22:52,04,08,1, 11.9,1,1, 1.609, 10507.905, 414.127, 52763.592 24/03/08,06:22:52,05,08,1, 11.9,1,1, 1.609, 10507.906, 414.113, 52763.608 24/03/08,06:22:52,06,08,1, 11.9,1,1, 1.609, 10507.900, 414.111, 52763.527 24/03/08,06:22:52,07,08,1, 11.9,1,1, 1.609, 10507.920, 414.116, 52763.609 24/03/08,06:22:52,08,08,1, 11.9,1,1, 1.609, 10507.938, 414.138, 52763.629 24/03/08,06:22:52,09,08,1, 11.9,1,1, 1.609, 10507.925, 414.167, 52763.636 24/03/08,06:22:52,10,08,1, 11.9,1,1, 1.609, 10507.941, 414.122, 52763.506 24/03/08,06:22:52,11,08,1, 11.9,1,1, 1.609, 10507.929, 414.146, 52763.526 24/03/08,06:22:52,12,08,1, 11.9,1,1, 1.609, 10507.962, 414.166, 52763.529 24/03/08,06:22:52,13,08,1, 11.9,1,1, 1.609, 10507.938, 414.158, 52763.554 24/03/08,06:22:52,14,08,1, 11.9,1,1, 1.609, 10507.965, 414.149, 52763.474 24/03/08,06:22:52,15,08,1, 11.9,1,1, 1.609, 10507.957, 414.106, 52763.459 24/03/08,06:22:52,16,08,1, 11.9,1,1, 1.609, 10507.947, 414.146, 52763.547 24/03/08,06:22:52,17,08,1, 11.9,1,1, 1.609, 10507.968, 414.134, 52763.595 24/03/08,06:22:52,18,08,1, 11.9,1,1, 1.609, 10507.991, 414.144, 52763.535 24/03/08,06:22:52,19,08,1, 11.9,1,1, 1.609, 10507.995, 414.146, 52763.546 24/03/08,06:22:53,00,08,1, 11.9,1,1, 1.608, 10507.993, 414.146, 52763.546 24/03/08,06:22:53,01,08,1, 11.9,1,1, 1.608, 10507.993, 414.138, 52763.582 24/03/08,06:22:53,02,08,1, 11.9,1,1, 1.608, 10508.018, 414.150, 52763.603 24/03/08,06:22:53,03,08,1, 11.9,1,1, 1.608, 10508.020, 414.140, 52763.543 24/03/08,06:22:53,04,08,1, 11.9,1,1, 1.608, 10508.033, 414.187, 52763.654 24/03/08,06:22:53,05,08,1, 11.9,1,1, 1.608, 10508.046, 414.181, 52763.663 24/03/08,06:22:53,06,08,1, 11.9,1,1, 1.608, 10508.065, 414.187, 52763.597 24/03/08,06:22:53,07,08,1, 11.9,1,1, 1.608, 10508.022, 414.145, 52763.599 24/03/08,06:22:53,08,08,1, 11.9,1,1, 1.608, 10508.043, 414.110, 52763.563 24/03/08,06:22:53,09,08,1, 11.9,1,1, 1.608, 10508.035, 414.105, 52763.531 24/03/08,06:22:53,10,08,1, 11.9,1,1, 1.608, 10508.035, 414.114, 52763.578 24/03/08,06:22:53,11,08,1, 11.9,1,1, 1.608, 10508.088, 414.122, 52763.528 24/03/08,06:22:53,12,08,1, 11.9,1,1, 1.608, 10508.076, 414.138, 52763.593 24/03/08,06:22:53,13,08,1, 11.9,1,1, 1.608, 10508.066, 414.114, 52763.527 24/03/08,06:22:53,14,08,1, 11.9,1,1, 1.608, 10508.077, 414.127, 52763.564 24/03/08,06:22:53,15,08,1, 11.9,1,1, 1.608, 10508.120, 414.162, 52763.595 24/03/08,06:22:53,16,08,1, 11.9,1,1, 1.608, 10508.114, 414.124, 52763.557 24/03/08,06:22:53,17,08,1, 11.9,1,1, 1.608, 10508.116, 414.135, 52763.577 24/03/08,06:22:53,18,08,1, 11.9,1,1, 1.608, 10508.135, 414.102, 52763.551 24/03/08,06:22:53,19,08,1, 11.9,1,1, 1.608, 10508.129, 414.129, 52763.659 24/03/08,06:22:54,00,08,1, 11.9,1,1, 1.605, 10508.126, 414.129, 52763.659 24/03/08,06:22:54,01,08,1, 11.9,1,1, 1.605, 10508.154, 414.155, 52763.689 24/03/08,06:22:54,02,08,1, 11.9,1,1, 1.605, 10508.128, 414.114, 52763.616 24/03/08,06:22:54,03,08,1, 11.9,1,1, 1.605, 10508.159, 414.098, 52763.625 24/03/08,06:22:54,04,08,1, 11.9,1,1, 1.605, 10508.159, 414.134, 52763.591 24/03/08,06:22:54,05,08,1, 11.9,1,1, 1.605, 10508.177, 414.122, 52763.622 24/03/08,06:22:54,06,08,1, 11.9,1,1, 1.605, 10508.173, 414.145, 52763.624 24/03/08,06:22:54,07,08,1, 11.9,1,1, 1.605, 10508.189, 414.113, 52763.659 24/03/08,06:22:54,08,08,1, 11.9,1,1, 1.605, 10508.189, 414.120, 52763.646 24/03/08,06:22:54,09,08,1, 11.9,1,1, 1.605, 10508.226, 414.121, 52763.559 24/03/08,06:22:54,10,08,1, 11.9,1,1, 1.605, 10508.190, 414.098, 52763.589 24/03/08,06:22:54,11,08,1, 11.9,1,1, 1.605, 10508.231, 414.141, 52763.595 24/03/08,06:22:54,12,08,1, 11.9,1,1, 1.605, 10508.241, 414.127, 52763.612 24/03/08,06:22:54,13,08,1, 11.9,1,1, 1.605, 10508.245, 414.096, 52763.515 24/03/08,06:22:54,14,08,1, 11.9,1,1, 1.605, 10508.254, 414.121, 52763.592 24/03/08,06:22:54,15,08,1, 11.9,1,1, 1.605, 10508.262, 414.115, 52763.558 24/03/08,06:22:54,16,08,1, 11.9,1,1, 1.605, 10508.300, 414.147, 52763.604 24/03/08,06:22:54,17,08,1, 11.9,1,1, 1.605, 10508.281, 414.103, 52763.604 24/03/08,06:22:54,18,08,1, 11.9,1,1, 1.605, 10508.307, 414.106, 52763.668 24/03/08,06:22:54,19,08,1, 11.9,1,1, 1.605, 10508.302, 414.064, 52763.552 24/03/08,06:22:55,00,08,1, 11.9,1,1, 1.606, 10508.301, 414.064, 52763.552 24/03/08,06:22:55,01,08,1, 11.9,1,1, 1.606, 10508.304, 414.112, 52763.603 24/03/08,06:22:55,02,08,1, 11.9,1,1, 1.606, 10508.323, 414.098, 52763.591 24/03/08,06:22:55,03,08,1, 11.9,1,1, 1.606, 10508.298, 414.045, 52763.521 24/03/08,06:22:55,04,08,1, 11.9,1,1, 1.606, 10508.301, 414.078, 52763.606 24/03/08,06:22:55,05,08,1, 11.9,1,1, 1.606, 10508.305, 414.056, 52763.585 24/03/08,06:22:55,06,08,1, 11.9,1,1, 1.606, 10508.344, 414.078, 52763.623 24/03/08,06:22:55,07,08,1, 11.9,1,1, 1.606, 10508.344, 414.130, 52763.650 24/03/08,06:22:55,08,08,1, 11.9,1,1, 1.606, 10508.352, 414.092, 52763.652 24/03/08,06:22:55,09,08,1, 11.9,1,1, 1.606, 10508.365, 414.061, 52763.607 24/03/08,06:22:55,10,08,1, 11.9,1,1, 1.606, 10508.372, 414.068, 52763.621 24/03/08,06:22:55,11,08,1, 11.9,1,1, 1.606, 10508.386, 414.047, 52763.651 24/03/08,06:22:55,12,08,1, 11.9,1,1, 1.606, 10508.399, 414.094, 52763.640 24/03/08,06:22:55,13,08,1, 11.9,1,1, 1.606, 10508.376, 414.059, 52763.607 24/03/08,06:22:55,14,08,1, 11.9,1,1, 1.606, 10508.413, 414.094, 52763.642 24/03/08,06:22:55,15,08,1, 11.9,1,1, 1.606, 10508.436, 414.111, 52763.640 24/03/08,06:22:55,16,08,1, 11.9,1,1, 1.606, 10508.415, 414.099, 52763.614 24/03/08,06:22:55,17,08,1, 11.9,1,1, 1.606, 10508.454, 414.123, 52763.640 24/03/08,06:22:55,18,08,1, 11.9,1,1, 1.606, 10508.431, 414.068, 52763.605 24/03/08,06:22:55,19,08,1, 11.9,1,1, 1.606, 10508.408, 414.078, 52763.625 24/03/08,06:22:56,00,08,1, 11.9,1,1, 1.606, 10508.401, 414.078, 52763.625 24/03/08,06:22:56,01,08,1, 11.9,1,1, 1.606, 10508.452, 414.077, 52763.630 24/03/08,06:22:56,02,08,1, 11.9,1,1, 1.606, 10508.486, 414.101, 52763.770 24/03/08,06:22:56,03,08,1, 11.9,1,1, 1.606, 10508.503, 414.104, 52763.632 24/03/08,06:22:56,04,08,1, 11.9,1,1, 1.606, 10508.468, 414.075, 52763.566 24/03/08,06:22:56,05,08,1, 11.9,1,1, 1.606, 10508.475, 414.094, 52763.613 24/03/08,06:22:56,06,08,1, 11.9,1,1, 1.606, 10508.512, 414.062, 52763.569 24/03/08,06:22:56,07,08,1, 11.9,1,1, 1.606, 10508.507, 414.039, 52763.593 24/03/08,06:22:56,08,08,1, 11.9,1,1, 1.606, 10508.522, 414.031, 52763.623 24/03/08,06:22:56,09,08,1, 11.9,1,1, 1.606, 10508.509, 414.049, 52763.724 24/03/08,06:22:56,10,08,1, 11.9,1,1, 1.606, 10508.543, 414.024, 52763.562 24/03/08,06:22:56,11,08,1, 11.9,1,1, 1.606, 10508.559, 414.077, 52763.629 24/03/08,06:22:56,12,08,1, 11.9,1,1, 1.606, 10508.564, 414.085, 52763.670 24/03/08,06:22:56,13,08,1, 11.9,1,1, 1.606, 10508.550, 414.026, 52763.595 24/03/08,06:22:56,14,08,1, 11.9,1,1, 1.606, 10508.564, 414.019, 52763.652 24/03/08,06:22:56,15,08,1, 11.9,1,1, 1.606, 10508.582, 414.030, 52763.653 24/03/08,06:22:56,16,08,1, 11.9,1,1, 1.606, 10508.574, 413.989, 52763.593 24/03/08,06:22:56,17,08,1, 11.9,1,1, 1.606, 10508.580, 414.035, 52763.622 24/03/08,06:22:56,18,08,1, 11.9,1,1, 1.606, 10508.609, 413.995, 52763.614 24/03/08,06:22:56,19,08,1, 11.9,1,1, 1.606, 10508.607, 414.006, 52763.631 24/03/08,06:22:57,00,08,1, 12.0,1,1, 1.605, 10508.602, 414.006, 52763.631 24/03/08,06:22:57,01,08,1, 12.0,1,1, 1.605, 10508.618, 413.989, 52763.613 24/03/08,06:22:57,02,08,1, 12.0,1,1, 1.605, 10508.643, 414.004, 52763.721 24/03/08,06:22:57,03,08,1, 12.0,1,1, 1.605, 10508.671, 414.033, 52763.797 24/03/08,06:22:57,04,08,1, 12.0,1,1, 1.605, 10508.643, 414.026, 52763.763 24/03/08,06:22:57,05,08,1, 12.0,1,1, 1.605, 10508.675, 413.997, 52763.785 24/03/08,06:22:57,06,08,1, 12.0,1,1, 1.605, 10508.672, 413.988, 52763.748 24/03/08,06:22:57,07,08,1, 12.0,1,1, 1.605, 10508.727, 414.029, 52763.801 24/03/08,06:22:57,08,08,1, 12.0,1,1, 1.605, 10508.724, 414.001, 52763.749 24/03/08,06:22:57,09,08,1, 12.0,1,1, 1.605, 10508.738, 414.020, 52763.778 24/03/08,06:22:57,10,08,1, 12.0,1,1, 1.605, 10508.752, 414.017, 52763.771 24/03/08,06:22:57,11,08,1, 12.0,1,1, 1.605, 10508.763, 414.010, 52763.774 24/03/08,06:22:57,12,08,1, 12.0,1,1, 1.605, 10508.760, 413.992, 52763.780 24/03/08,06:22:57,13,08,1, 12.0,1,1, 1.605, 10508.793, 414.020, 52763.750 24/03/08,06:22:57,14,08,1, 12.0,1,1, 1.605, 10508.800, 414.036, 52763.786 24/03/08,06:22:57,15,08,1, 12.0,1,1, 1.605, 10508.797, 413.989, 52763.776 24/03/08,06:22:57,16,08,1, 12.0,1,1, 1.605, 10508.811, 413.990, 52763.766 24/03/08,06:22:57,17,08,1, 12.0,1,1, 1.605, 10508.813, 413.978, 52763.759 24/03/08,06:22:57,18,08,1, 12.0,1,1, 1.605, 10508.845, 413.953, 52763.745 24/03/08,06:22:57,19,08,1, 12.0,1,1, 1.605, 10508.840, 413.980, 52763.752 24/03/08,06:22:58,00,08,1, 11.9,1,1, 1.608, 10508.835, 413.980, 52763.752 24/03/08,06:22:58,01,08,1, 11.9,1,1, 1.608, 10508.845, 413.988, 52763.759 24/03/08,06:22:58,02,08,1, 11.9,1,1, 1.608, 10508.864, 413.986, 52763.757 24/03/08,06:22:58,03,08,1, 11.9,1,1, 1.608, 10508.899, 413.990, 52763.768 24/03/08,06:22:58,04,08,1, 11.9,1,1, 1.608, 10508.887, 413.981, 52763.758 24/03/08,06:22:58,05,08,1, 11.9,1,1, 1.608, 10508.885, 413.981, 52763.739 24/03/08,06:22:58,06,08,1, 11.9,1,1, 1.608, 10508.897, 413.957, 52763.709 24/03/08,06:22:58,07,08,1, 11.9,1,1, 1.608, 10508.927, 413.943, 52763.754 24/03/08,06:22:58,08,08,1, 11.9,1,1, 1.608, 10508.936, 413.938, 52763.733 24/03/08,06:22:58,09,08,1, 11.9,1,1, 1.608, 10508.910, 413.950, 52763.803 24/03/08,06:22:58,10,08,1, 11.9,1,1, 1.608, 10508.928, 413.933, 52763.784 24/03/08,06:22:58,11,08,1, 11.9,1,1, 1.608, 10508.964, 413.886, 52763.661 24/03/08,06:22:58,12,08,1, 11.9,1,1, 1.608, 10508.966, 413.912, 52763.722 24/03/08,06:22:58,13,08,1, 11.9,1,1, 1.608, 10508.969, 413.924, 52763.803 24/03/08,06:22:58,14,08,1, 11.9,1,1, 1.608, 10509.002, 413.907, 52763.636 24/03/08,06:22:58,15,08,1, 11.9,1,1, 1.608, 10509.008, 413.891, 52763.713 24/03/08,06:22:58,16,08,1, 11.9,1,1, 1.608, 10509.021, 413.898, 52763.772 24/03/08,06:22:58,17,08,1, 11.9,1,1, 1.608, 10509.011, 413.874, 52763.718 24/03/08,06:22:58,18,08,1, 11.9,1,1, 1.608, 10509.069, 413.898, 52763.741 24/03/08,06:22:58,19,08,1, 11.9,1,1, 1.608, 10509.065, 413.887, 52763.680 24/03/08,06:22:59,00,08,1, 11.9,1,1, 1.608, 10509.061, 413.887, 52763.680 24/03/08,06:22:59,01,08,1, 11.9,1,1, 1.608, 10509.096, 413.912, 52763.816 24/03/08,06:22:59,02,08,1, 11.9,1,1, 1.608, 10509.094, 413.866, 52763.800 24/03/08,06:22:59,03,08,1, 11.9,1,1, 1.608, 10509.109, 413.869, 52763.785 24/03/08,06:22:59,04,08,1, 11.9,1,1, 1.608, 10509.139, 413.854, 52763.523 24/03/08,06:22:59,05,08,1, 11.9,1,1, 1.608, 10509.110, 413.876, 52763.714 24/03/08,06:22:59,06,08,1, 11.9,1,1, 1.608, 10509.178, 413.889, 52763.790 24/03/08,06:22:59,07,08,1, 11.9,1,1, 1.608, 10509.151, 413.870, 52763.803 24/03/08,06:22:59,08,08,1, 11.9,1,1, 1.608, 10509.155, 413.823, 52763.743 24/03/08,06:22:59,09,08,1, 11.9,1,1, 1.608, 10509.167, 413.845, 52763.717 24/03/08,06:22:59,10,08,1, 11.9,1,1, 1.608, 10509.179, 413.864, 52763.826 24/03/08,06:22:59,11,08,1, 11.9,1,1, 1.608, 10509.188, 413.823, 52763.694 24/03/08,06:22:59,12,08,1, 11.9,1,1, 1.608, 10509.203, 413.816, 52763.799 24/03/08,06:22:59,13,08,1, 11.9,1,1, 1.608, 10509.223, 413.836, 52763.744 24/03/08,06:22:59,14,08,1, 11.9,1,1, 1.608, 10509.228, 413.844, 52763.715 24/03/08,06:22:59,15,08,1, 11.9,1,1, 1.608, 10509.226, 413.827, 52763.743 24/03/08,06:22:59,16,08,1, 11.9,1,1, 1.608, 10509.248, 413.839, 52763.839 24/03/08,06:22:59,17,08,1, 11.9,1,1, 1.608, 10509.240, 413.831, 52763.730 24/03/08,06:22:59,18,08,1, 11.9,1,1, 1.608, 10509.266, 413.778, 52763.736 24/03/08,06:22:59,19,08,1, 11.9,1,1, 1.608, 10509.263, 413.796, 52763.735 24/03/08,06:23:00,00,09,1, 11.9,1,1, 1.607, 10509.261, 413.796, 52763.735 24/03/08,06:23:00,01,09,1, 11.9,1,1, 1.607, 10509.327, 413.835, 52763.793 24/03/08,06:23:00,02,09,1, 11.9,1,1, 1.607, 10509.312, 413.781, 52763.610 24/03/08,06:23:00,03,09,1, 11.9,1,1, 1.607, 10509.354, 413.803, 52763.631 24/03/08,06:23:00,04,09,1, 11.9,1,1, 1.607, 10509.323, 413.786, 52763.652 24/03/08,06:23:00,05,09,1, 11.9,1,1, 1.607, 10509.349, 413.790, 52763.604 24/03/08,06:23:00,06,09,1, 11.9,1,1, 1.607, 10509.375, 413.731, 52763.604 24/03/08,06:23:00,07,09,1, 11.9,1,1, 1.607, 10509.391, 413.753, 52763.661 24/03/08,06:23:00,08,09,1, 11.9,1,1, 1.607, 10509.387, 413.759, 52763.568 24/03/08,06:23:00,09,09,1, 11.9,1,1, 1.607, 10509.425, 413.726, 52763.616 24/03/08,06:23:00,10,09,1, 11.9,1,1, 1.607, 10509.450, 413.791, 52763.688 24/03/08,06:23:00,11,09,1, 11.9,1,1, 1.607, 10509.435, 413.722, 52763.623 24/03/08,06:23:00,12,09,1, 11.9,1,1, 1.607, 10509.433, 413.691, 52763.642 24/03/08,06:23:00,13,09,1, 11.9,1,1, 1.607, 10509.492, 413.751, 52763.656 24/03/08,06:23:00,14,09,1, 11.9,1,1, 1.607, 10509.468, 413.694, 52763.646 24/03/08,06:23:00,15,09,1, 11.9,1,1, 1.607, 10509.513, 413.729, 52763.570 24/03/08,06:23:00,16,09,1, 11.9,1,1, 1.607, 10509.508, 413.748, 52763.716 24/03/08,06:23:00,17,09,1, 11.9,1,1, 1.607, 10509.504, 413.711, 52763.570 24/03/08,06:23:00,18,09,1, 11.9,1,1, 1.607, 10509.541, 413.738, 52763.696 24/03/08,06:23:00,19,09,1, 11.9,1,1, 1.607, 10509.548, 413.691, 52763.779 24/03/08,06:23:01,00,10,1, 12.0,1,1, 1.602, 10509.545, 413.691, 52763.779 24/03/08,06:23:01,01,10,1, 12.0,1,1, 1.602, 10509.542, 413.749, 52763.812 24/03/08,06:23:01,02,10,1, 12.0,1,1, 1.602, 10509.558, 413.718, 52763.597 24/03/08,06:23:01,03,10,1, 12.0,1,1, 1.602, 10509.613, 413.691, 52763.634 24/03/08,06:23:01,04,10,1, 12.0,1,1, 1.602, 10509.600, 413.638, 52763.673 24/03/08,06:23:01,05,10,1, 12.0,1,1, 1.602, 10509.633, 413.651, 52763.602 24/03/08,06:23:01,06,10,1, 12.0,1,1, 1.602, 10509.646, 413.676, 52763.617 24/03/08,06:23:01,07,10,1, 12.0,1,1, 1.602, 10509.668, 413.693, 52763.648 24/03/08,06:23:01,08,10,1, 12.0,1,1, 1.602, 10509.643, 413.610, 52763.568 24/03/08,06:23:01,09,10,1, 12.0,1,1, 1.602, 10509.677, 413.652, 52763.663 24/03/08,06:23:01,10,10,1, 12.0,1,1, 1.602, 10509.698, 413.622, 52763.630 24/03/08,06:23:01,11,10,1, 12.0,1,1, 1.602, 10509.722, 413.653, 52763.629 24/03/08,06:23:01,12,10,1, 12.0,1,1, 1.602, 10509.744, 413.616, 52763.647 24/03/08,06:23:01,13,10,1, 12.0,1,1, 1.602, 10509.747, 413.638, 52763.625 24/03/08,06:23:01,14,10,1, 12.0,1,1, 1.602, 10509.773, 413.653, 52763.619 24/03/08,06:23:01,15,10,1, 12.0,1,1, 1.602, 10509.796, 413.626, 52763.674 24/03/08,06:23:01,16,10,1, 12.0,1,1, 1.602, 10509.794, 413.641, 52763.612 24/03/08,06:23:01,17,10,1, 12.0,1,1, 1.602, 10509.818, 413.631, 52763.639 24/03/08,06:23:01,18,10,1, 12.0,1,1, 1.602, 10509.821, 413.635, 52763.660 24/03/08,06:23:01,19,10,1, 12.0,1,1, 1.602, 10509.843, 413.622, 52763.676 24/03/08,06:23:02,00,10,1, 11.9,1,1, 1.608, 10509.837, 413.622, 52763.676 24/03/08,06:23:02,01,10,1, 11.9,1,1, 1.608, 10509.877, 413.606, 52763.667 24/03/08,06:23:02,02,10,1, 11.9,1,1, 1.608, 10509.884, 413.601, 52763.592 24/03/08,06:23:02,03,10,1, 11.9,1,1, 1.608, 10509.884, 413.607, 52763.684 24/03/08,06:23:02,04,10,1, 11.9,1,1, 1.608, 10509.910, 413.614, 52763.692 24/03/08,06:23:02,05,10,1, 11.9,1,1, 1.608, 10509.918, 413.570, 52763.638 24/03/08,06:23:02,06,10,1, 11.9,1,1, 1.608, 10509.944, 413.556, 52763.608 24/03/08,06:23:02,07,10,1, 11.9,1,1, 1.608, 10509.952, 413.578, 52763.637 24/03/08,06:23:02,08,10,1, 11.9,1,1, 1.608, 10509.921, 413.563, 52763.578 24/03/08,06:23:02,09,10,1, 11.9,1,1, 1.608, 10509.967, 413.531, 52763.646 24/03/08,06:23:02,10,10,1, 11.9,1,1, 1.608, 10510.008, 413.555, 52763.628 24/03/08,06:23:02,11,10,1, 11.9,1,1, 1.608, 10510.006, 413.516, 52763.598 24/03/08,06:23:02,12,10,1, 11.9,1,1, 1.608, 10510.043, 413.560, 52763.674 24/03/08,06:23:02,13,10,1, 11.9,1,1, 1.608, 10510.056, 413.585, 52763.648 24/03/08,06:23:02,14,10,1, 11.9,1,1, 1.608, 10510.059, 413.566, 52763.663 24/03/08,06:23:02,15,10,1, 11.9,1,1, 1.608, 10510.059, 413.552, 52763.641 24/03/08,06:23:02,16,10,1, 11.9,1,1, 1.608, 10510.072, 413.502, 52763.696 24/03/08,06:23:02,17,10,1, 11.9,1,1, 1.608, 10510.113, 413.560, 52763.744 24/03/08,06:23:02,18,10,1, 11.9,1,1, 1.608, 10510.139, 413.565, 52763.706 24/03/08,06:23:02,19,10,1, 11.9,1,1, 1.608, 10510.171, 413.550, 52763.687 24/03/08,06:23:03,00,10,1, 11.8,1,1, 1.606, 10510.170, 413.550, 52763.687 24/03/08,06:23:03,01,10,1, 11.8,1,1, 1.606, 10510.202, 413.527, 52763.660 24/03/08,06:23:03,02,10,1, 11.8,1,1, 1.606, 10510.212, 413.493, 52763.606 24/03/08,06:23:03,03,10,1, 11.8,1,1, 1.606, 10510.199, 413.457, 52763.613 24/03/08,06:23:03,04,10,1, 11.8,1,1, 1.606, 10510.241, 413.506, 52763.655 24/03/08,06:23:03,05,10,1, 11.8,1,1, 1.606, 10510.244, 413.506, 52763.677 24/03/08,06:23:03,06,10,1, 11.8,1,1, 1.606, 10510.230, 413.495, 52763.681 24/03/08,06:23:03,07,10,1, 11.8,1,1, 1.606, 10510.258, 413.464, 52763.594 24/03/08,06:23:03,08,10,1, 11.8,1,1, 1.606, 10510.279, 413.466, 52763.614 24/03/08,06:23:03,09,10,1, 11.8,1,1, 1.606, 10510.299, 413.472, 52763.653 24/03/08,06:23:03,10,10,1, 11.8,1,1, 1.606, 10510.335, 413.500, 52763.692 24/03/08,06:23:03,11,10,1, 11.8,1,1, 1.606, 10510.336, 413.462, 52763.616 24/03/08,06:23:03,12,10,1, 11.8,1,1, 1.606, 10510.338, 413.479, 52763.669 24/03/08,06:23:03,13,10,1, 11.8,1,1, 1.606, 10510.368, 413.435, 52763.622 24/03/08,06:23:03,14,10,1, 11.8,1,1, 1.606, 10510.370, 413.421, 52763.591 24/03/08,06:23:03,15,10,1, 11.8,1,1, 1.606, 10510.391, 413.458, 52763.642 24/03/08,06:23:03,16,10,1, 11.8,1,1, 1.606, 10510.432, 413.420, 52763.602 24/03/08,06:23:03,17,10,1, 11.8,1,1, 1.606, 10510.443, 413.422, 52763.606 24/03/08,06:23:03,18,10,1, 11.8,1,1, 1.606, 10510.448, 413.468, 52763.661 24/03/08,06:23:03,19,10,1, 11.8,1,1, 1.606, 10510.466, 413.418, 52763.632 24/03/08,06:23:04,00,10,1, 11.9,1,1, 1.604, 10510.463, 413.418, 52763.632 24/03/08,06:23:04,01,10,1, 11.9,1,1, 1.604, 10510.532, 413.462, 52763.609 24/03/08,06:23:04,02,10,1, 11.9,1,1, 1.604, 10510.517, 413.409, 52763.673 24/03/08,06:23:04,03,10,1, 11.9,1,1, 1.604, 10510.554, 413.431, 52763.653 24/03/08,06:23:04,04,10,1, 11.9,1,1, 1.604, 10510.537, 413.395, 52763.597 24/03/08,06:23:04,05,10,1, 11.9,1,1, 1.604, 10510.543, 413.397, 52763.607 24/03/08,06:23:04,06,10,1, 11.9,1,1, 1.604, 10510.573, 413.445, 52763.722 24/03/08,06:23:04,07,10,1, 11.9,1,1, 1.604, 10510.577, 413.416, 52763.722 24/03/08,06:23:04,08,10,1, 11.9,1,1, 1.604, 10510.633, 413.423, 52763.675 24/03/08,06:23:04,09,10,1, 11.9,1,1, 1.604, 10510.629, 413.385, 52763.724 24/03/08,06:23:04,10,10,1, 11.9,1,1, 1.604, 10510.645, 413.404, 52763.673 24/03/08,06:23:04,11,10,1, 11.9,1,1, 1.604, 10510.638, 413.394, 52763.683 24/03/08,06:23:04,12,10,1, 11.9,1,1, 1.604, 10510.665, 413.388, 52763.655 24/03/08,06:23:04,13,10,1, 11.9,1,1, 1.604, 10510.694, 413.393, 52763.662 24/03/08,06:23:04,14,10,1, 11.9,1,1, 1.604, 10510.690, 413.375, 52763.666 24/03/08,06:23:04,15,10,1, 11.9,1,1, 1.604, 10510.727, 413.412, 52763.707 24/03/08,06:23:04,16,10,1, 11.9,1,1, 1.604, 10510.734, 413.399, 52763.669 24/03/08,06:23:04,17,10,1, 11.9,1,1, 1.604, 10510.719, 413.366, 52763.646 24/03/08,06:23:04,18,10,1, 11.9,1,1, 1.604, 10510.792, 413.395, 52763.692 24/03/08,06:23:04,19,10,1, 11.9,1,1, 1.604, 10510.773, 413.358, 52763.662 24/03/08,06:23:05,00,10,1, 11.9,1,1, 1.607, 10510.771, 413.358, 52763.662 24/03/08,06:23:05,01,10,1, 11.9,1,1, 1.607, 10510.816, 413.360, 52763.697 24/03/08,06:23:05,02,10,1, 11.9,1,1, 1.607, 10510.844, 413.326, 52763.672 24/03/08,06:23:05,03,10,1, 11.9,1,1, 1.607, 10510.856, 413.362, 52763.684 24/03/08,06:23:05,04,10,1, 11.9,1,1, 1.607, 10510.878, 413.357, 52763.692 24/03/08,06:23:05,05,10,1, 11.9,1,1, 1.607, 10510.886, 413.321, 52763.612 24/03/08,06:23:05,06,10,1, 11.9,1,1, 1.607, 10510.863, 413.296, 52763.630 24/03/08,06:23:05,07,10,1, 11.9,1,1, 1.607, 10510.907, 413.321, 52763.611 24/03/08,06:23:05,08,10,1, 11.9,1,1, 1.607, 10510.968, 413.340, 52763.597 24/03/08,06:23:05,09,10,1, 11.9,1,1, 1.607, 10510.902, 413.323, 52763.661 24/03/08,06:23:05,10,10,1, 11.9,1,1, 1.607, 10510.944, 413.301, 52763.636 24/03/08,06:23:05,11,10,1, 11.9,1,1, 1.607, 10510.955, 413.344, 52763.652 24/03/08,06:23:05,12,10,1, 11.9,1,1, 1.607, 10510.987, 413.324, 52763.648 24/03/08,06:23:05,13,10,1, 11.9,1,1, 1.607, 10510.977, 413.294, 52763.631 24/03/08,06:23:05,14,10,1, 11.9,1,1, 1.607, 10511.004, 413.278, 52763.589 24/03/08,06:23:05,15,10,1, 11.9,1,1, 1.607, 10511.030, 413.301, 52763.673 24/03/08,06:23:05,16,10,1, 11.9,1,1, 1.607, 10511.046, 413.324, 52763.678 24/03/08,06:23:05,17,10,1, 11.9,1,1, 1.607, 10511.064, 413.306, 52763.697 24/03/08,06:23:05,18,10,1, 11.9,1,1, 1.607, 10511.077, 413.277, 52763.669 24/03/08,06:23:05,19,10,1, 11.9,1,1, 1.607, 10511.058, 413.326, 52763.875 24/03/08,06:23:06,00,10,1, 11.9,1,1, 1.604, 10511.055, 413.326, 52763.875 24/03/08,06:23:06,01,10,1, 11.9,1,1, 1.604, 10511.123, 413.314, 52763.790 24/03/08,06:23:06,02,10,1, 11.9,1,1, 1.604, 10511.119, 413.292, 52763.688 24/03/08,06:23:06,03,10,1, 11.9,1,1, 1.604, 10511.171, 413.266, 52763.830 24/03/08,06:23:06,04,10,1, 11.9,1,1, 1.604, 10511.154, 413.248, 52763.616 24/03/08,06:23:06,05,10,1, 11.9,1,1, 1.604, 10511.152, 413.252, 52763.692 24/03/08,06:23:06,06,10,1, 11.9,1,1, 1.604, 10511.156, 413.290, 52763.916 24/03/08,06:23:06,07,10,1, 11.9,1,1, 1.604, 10511.161, 413.246, 52763.773 24/03/08,06:23:06,08,10,1, 11.9,1,1, 1.604, 10511.208, 413.266, 52763.739 24/03/08,06:23:06,09,10,1, 11.9,1,1, 1.604, 10511.234, 413.281, 52763.744 24/03/08,06:23:06,10,10,1, 11.9,1,1, 1.604, 10511.217, 413.256, 52763.707 24/03/08,06:23:06,11,10,1, 11.9,1,1, 1.604, 10511.256, 413.229, 52763.669 24/03/08,06:23:06,12,10,1, 11.9,1,1, 1.604, 10511.279, 413.264, 52763.729 24/03/08,06:23:06,13,10,1, 11.9,1,1, 1.604, 10511.290, 413.207, 52763.733 24/03/08,06:23:06,14,10,1, 11.9,1,1, 1.604, 10511.269, 413.216, 52763.728 24/03/08,06:23:06,15,10,1, 11.9,1,1, 1.604, 10511.335, 413.234, 52763.684 24/03/08,06:23:06,16,10,1, 11.9,1,1, 1.604, 10511.354, 413.218, 52763.731 24/03/08,06:23:06,17,10,1, 11.9,1,1, 1.604, 10511.345, 413.204, 52763.591 24/03/08,06:23:06,18,10,1, 11.9,1,1, 1.604, 10511.406, 413.206, 52763.682 24/03/08,06:23:06,19,10,1, 11.9,1,1, 1.604, 10511.398, 413.206, 52763.694 24/03/08,06:23:07,00,10,1, 11.8,1,1, 1.609, 10511.397, 413.206, 52763.694 24/03/08,06:23:07,01,10,1, 11.8,1,1, 1.609, 10511.413, 413.217, 52763.753 24/03/08,06:23:07,02,10,1, 11.8,1,1, 1.609, 10511.401, 413.183, 52763.692 24/03/08,06:23:07,03,10,1, 11.8,1,1, 1.609, 10511.432, 413.159, 52763.705 24/03/08,06:23:07,04,10,1, 11.8,1,1, 1.609, 10511.463, 413.205, 52763.748 24/03/08,06:23:07,05,10,1, 11.8,1,1, 1.609, 10511.479, 413.191, 52763.680 24/03/08,06:23:07,06,10,1, 11.8,1,1, 1.609, 10511.493, 413.160, 52763.688 24/03/08,06:23:07,07,10,1, 11.8,1,1, 1.609, 10511.523, 413.231, 52763.693 24/03/08,06:23:07,08,10,1, 11.8,1,1, 1.609, 10511.505, 413.178, 52763.664 24/03/08,06:23:07,09,10,1, 11.8,1,1, 1.609, 10511.561, 413.199, 52763.679 24/03/08,06:23:07,10,10,1, 11.8,1,1, 1.609, 10511.545, 413.176, 52763.692 24/03/08,06:23:07,11,10,1, 11.8,1,1, 1.609, 10511.562, 413.185, 52763.689 24/03/08,06:23:07,12,10,1, 11.8,1,1, 1.609, 10511.566, 413.163, 52763.684 24/03/08,06:23:07,13,10,1, 11.8,1,1, 1.609, 10511.570, 413.172, 52763.694 24/03/08,06:23:07,14,10,1, 11.8,1,1, 1.609, 10511.584, 413.148, 52763.752 24/03/08,06:23:07,15,10,1, 11.8,1,1, 1.609, 10511.620, 413.159, 52763.722 24/03/08,06:23:07,16,10,1, 11.8,1,1, 1.609, 10511.638, 413.155, 52763.691 24/03/08,06:23:07,17,10,1, 11.8,1,1, 1.609, 10511.647, 413.165, 52763.815 24/03/08,06:23:07,18,10,1, 11.8,1,1, 1.609, 10511.636, 413.144, 52763.694 24/03/08,06:23:07,19,10,1, 11.8,1,1, 1.609, 10511.685, 413.146, 52763.776 24/03/08,06:23:08,00,10,1, 11.9,1,1, 1.607, 10511.681, 413.146, 52763.776 24/03/08,06:23:08,01,10,1, 11.9,1,1, 1.607, 10511.703, 413.194, 52763.734 24/03/08,06:23:08,02,10,1, 11.9,1,1, 1.607, 10511.733, 413.161, 52763.697 24/03/08,06:23:08,03,10,1, 11.9,1,1, 1.607, 10511.712, 413.149, 52763.758 24/03/08,06:23:08,04,10,1, 11.9,1,1, 1.607, 10511.730, 413.143, 52763.756 24/03/08,06:23:08,05,10,1, 11.9,1,1, 1.607, 10511.733, 413.135, 52763.794 24/03/08,06:23:08,06,10,1, 11.9,1,1, 1.607, 10511.812, 413.139, 52763.765 24/03/08,06:23:08,07,10,1, 11.9,1,1, 1.607, 10511.797, 413.144, 52763.766 24/03/08,06:23:08,08,10,1, 11.9,1,1, 1.607, 10511.796, 413.113, 52763.769 24/03/08,06:23:08,09,10,1, 11.9,1,1, 1.607, 10511.793, 413.093, 52763.750 24/03/08,06:23:08,10,10,1, 11.9,1,1, 1.607, 10511.828, 413.116, 52763.730 24/03/08,06:23:08,11,10,1, 11.9,1,1, 1.607, 10511.811, 413.138, 52763.819 24/03/08,06:23:08,12,10,1, 11.9,1,1, 1.607, 10511.839, 413.100, 52763.760 24/03/08,06:23:08,13,10,1, 11.9,1,1, 1.607, 10511.852, 413.101, 52763.754 24/03/08,06:23:08,14,10,1, 11.9,1,1, 1.607, 10511.863, 413.093, 52763.785 24/03/08,06:23:08,15,10,1, 11.9,1,1, 1.607, 10511.905, 413.124, 52763.779 24/03/08,06:23:08,16,10,1, 11.9,1,1, 1.607, 10511.910, 413.129, 52763.788 24/03/08,06:23:08,17,10,1, 11.9,1,1, 1.607, 10511.910, 413.082, 52763.793 24/03/08,06:23:08,18,10,1, 11.9,1,1, 1.607, 10511.919, 413.084, 52763.832 24/03/08,06:23:08,19,10,1, 11.9,1,1, 1.607, 10511.934, 413.089, 52763.812 24/03/08,06:23:09,00,10,1, 11.9,1,1, 1.607, 10511.931, 413.089, 52763.812 24/03/08,06:23:09,01,10,1, 11.9,1,1, 1.607, 10511.994, 413.094, 52763.760 24/03/08,06:23:09,02,10,1, 11.9,1,1, 1.607, 10512.011, 413.098, 52763.814 24/03/08,06:23:09,03,10,1, 11.9,1,1, 1.607, 10512.010, 413.140, 52763.801 24/03/08,06:23:09,04,10,1, 11.9,1,1, 1.607, 10512.019, 413.084, 52763.803 24/03/08,06:23:09,05,10,1, 11.9,1,1, 1.607, 10512.020, 413.081, 52763.792 24/03/08,06:23:09,06,10,1, 11.9,1,1, 1.607, 10512.037, 413.092, 52763.813 24/03/08,06:23:09,07,10,1, 11.9,1,1, 1.607, 10512.025, 413.063, 52763.786 24/03/08,06:23:09,08,10,1, 11.9,1,1, 1.607, 10512.052, 413.071, 52763.805 24/03/08,06:23:09,09,10,1, 11.9,1,1, 1.607, 10512.051, 413.110, 52763.774 24/03/08,06:23:09,10,10,1, 11.9,1,1, 1.607, 10512.071, 413.101, 52763.762 24/03/08,06:23:09,11,10,1, 11.9,1,1, 1.607, 10512.125, 413.104, 52763.849 24/03/08,06:23:09,12,10,1, 11.9,1,1, 1.607, 10512.121, 413.057, 52763.727 24/03/08,06:23:09,13,10,1, 11.9,1,1, 1.607, 10512.112, 413.072, 52763.849 24/03/08,06:23:09,14,10,1, 11.9,1,1, 1.607, 10512.119, 413.085, 52763.896 24/03/08,06:23:09,15,10,1, 11.9,1,1, 1.607, 10512.149, 413.069, 52763.878 24/03/08,06:23:09,16,10,1, 11.9,1,1, 1.607, 10512.156, 413.086, 52763.843 24/03/08,06:23:09,17,10,1, 11.9,1,1, 1.607, 10512.162, 413.064, 52763.898 24/03/08,06:23:09,18,10,1, 11.9,1,1, 1.607, 10512.185, 413.068, 52763.879 24/03/08,06:23:09,19,10,1, 11.9,1,1, 1.607, 10512.200, 413.098, 52763.831 24/03/08,06:23:10,00,10,1, 11.9,1,1, 1.604, 10512.198, 413.098, 52763.831 24/03/08,06:23:10,01,10,1, 11.9,1,1, 1.604, 10512.191, 413.023, 52763.913 24/03/08,06:23:10,02,10,1, 11.9,1,1, 1.604, 10512.227, 413.066, 52763.829 24/03/08,06:23:10,03,10,1, 11.9,1,1, 1.604, 10512.203, 413.032, 52763.912 24/03/08,06:23:10,04,10,1, 11.9,1,1, 1.604, 10512.248, 413.008, 52763.843 24/03/08,06:23:10,05,10,1, 11.9,1,1, 1.604, 10512.255, 413.023, 52763.860 24/03/08,06:23:10,06,10,1, 11.9,1,1, 1.604, 10512.261, 413.047, 52763.991 24/03/08,06:23:10,07,10,1, 11.9,1,1, 1.604, 10512.267, 413.021, 52763.859 24/03/08,06:23:10,08,10,1, 11.9,1,1, 1.604, 10512.275, 413.012, 52763.911 24/03/08,06:23:10,09,10,1, 11.9,1,1, 1.604, 10512.268, 413.022, 52763.914 24/03/08,06:23:10,10,10,1, 11.9,1,1, 1.604, 10512.274, 413.051, 52763.859 24/03/08,06:23:10,11,10,1, 11.9,1,1, 1.604, 10512.271, 413.041, 52763.948 24/03/08,06:23:10,12,10,1, 11.9,1,1, 1.604, 10512.316, 413.018, 52763.799 24/03/08,06:23:10,13,10,1, 11.9,1,1, 1.604, 10512.322, 413.015, 52763.918 24/03/08,06:23:10,14,10,1, 11.9,1,1, 1.604, 10512.348, 413.021, 52763.953 24/03/08,06:23:10,15,10,1, 11.9,1,1, 1.604, 10512.337, 413.033, 52763.957 24/03/08,06:23:10,16,10,1, 11.9,1,1, 1.604, 10512.361, 413.033, 52763.915 24/03/08,06:23:10,17,10,1, 11.9,1,1, 1.604, 10512.350, 412.996, 52763.865 24/03/08,06:23:10,18,10,1, 11.9,1,1, 1.604, 10512.373, 412.991, 52763.900 24/03/08,06:23:10,19,10,1, 11.9,1,1, 1.604, 10512.384, 413.014, 52763.897 24/03/08,06:23:11,00,09,1, 11.9,1,1, 1.606, 10512.382, 413.014, 52763.897 24/03/08,06:23:11,01,09,1, 11.9,1,1, 1.606, 10512.410, 413.029, 52763.941 24/03/08,06:23:11,02,09,1, 11.9,1,1, 1.606, 10512.405, 413.004, 52763.866 24/03/08,06:23:11,03,09,1, 11.9,1,1, 1.606, 10512.433, 413.001, 52763.959 24/03/08,06:23:11,04,09,1, 11.9,1,1, 1.606, 10512.457, 413.030, 52763.928 24/03/08,06:23:11,05,09,1, 11.9,1,1, 1.606, 10512.465, 413.005, 52763.885 24/03/08,06:23:11,06,09,1, 11.9,1,1, 1.606, 10512.427, 412.990, 52763.980 24/03/08,06:23:11,07,09,1, 11.9,1,1, 1.606, 10512.454, 412.985, 52763.875 24/03/08,06:23:11,08,09,1, 11.9,1,1, 1.606, 10512.467, 413.018, 52763.930 24/03/08,06:23:11,09,09,1, 11.9,1,1, 1.606, 10512.481, 412.994, 52763.990 24/03/08,06:23:11,10,09,1, 11.9,1,1, 1.606, 10512.510, 412.984, 52763.884 24/03/08,06:23:11,11,09,1, 11.9,1,1, 1.606, 10512.469, 412.974, 52763.888 24/03/08,06:23:11,12,09,1, 11.9,1,1, 1.606, 10512.486, 412.963, 52763.915 24/03/08,06:23:11,13,09,1, 11.9,1,1, 1.606, 10512.528, 412.962, 52763.958 24/03/08,06:23:11,14,09,1, 11.9,1,1, 1.606, 10512.548, 413.002, 52763.948 24/03/08,06:23:11,15,09,1, 11.9,1,1, 1.606, 10512.551, 412.967, 52763.937 24/03/08,06:23:11,16,09,1, 11.9,1,1, 1.606, 10512.550, 412.966, 52763.952 24/03/08,06:23:11,17,09,1, 11.9,1,1, 1.606, 10512.558, 413.008, 52764.000 24/03/08,06:23:11,18,09,1, 11.9,1,1, 1.606, 10512.564, 412.978, 52763.963 24/03/08,06:23:11,19,09,1, 11.9,1,1, 1.606, 10512.581, 412.942, 52763.968 24/03/08,06:23:12,00,10,1, 11.9,1,1, 1.604, 10512.574, 412.942, 52763.968 24/03/08,06:23:12,01,10,1, 11.9,1,1, 1.604, 10512.594, 412.940, 52763.917 24/03/08,06:23:12,02,10,1, 11.9,1,1, 1.604, 10512.584, 412.912, 52763.945 24/03/08,06:23:12,03,10,1, 11.9,1,1, 1.604, 10512.651, 412.951, 52764.004 24/03/08,06:23:12,04,10,1, 11.9,1,1, 1.604, 10512.625, 412.951, 52763.975 24/03/08,06:23:12,05,10,1, 11.9,1,1, 1.604, 10512.650, 412.942, 52763.965 24/03/08,06:23:12,06,10,1, 11.9,1,1, 1.604, 10512.625, 412.944, 52763.988 24/03/08,06:23:12,07,10,1, 11.9,1,1, 1.604, 10512.616, 412.911, 52763.955 24/03/08,06:23:12,08,10,1, 11.9,1,1, 1.604, 10512.637, 412.905, 52763.910 24/03/08,06:23:12,09,10,1, 11.9,1,1, 1.604, 10512.640, 412.931, 52763.910 24/03/08,06:23:12,10,10,1, 11.9,1,1, 1.604, 10512.642, 412.878, 52763.914 24/03/08,06:23:12,11,10,1, 11.9,1,1, 1.604, 10512.688, 412.931, 52763.983 24/03/08,06:23:12,12,10,1, 11.9,1,1, 1.604, 10512.676, 412.917, 52763.917 24/03/08,06:23:12,13,10,1, 11.9,1,1, 1.604, 10512.693, 412.956, 52763.974 24/03/08,06:23:12,14,10,1, 11.9,1,1, 1.604, 10512.684, 412.914, 52764.002 24/03/08,06:23:12,15,10,1, 11.9,1,1, 1.604, 10512.692, 412.903, 52763.957 24/03/08,06:23:12,16,10,1, 11.9,1,1, 1.604, 10512.698, 412.884, 52763.935 24/03/08,06:23:12,17,10,1, 11.9,1,1, 1.604, 10512.709, 412.907, 52763.982 24/03/08,06:23:12,18,10,1, 11.9,1,1, 1.604, 10512.692, 412.891, 52763.975 24/03/08,06:23:12,19,10,1, 11.9,1,1, 1.604, 10512.704, 412.930, 52764.037 24/03/08,06:23:13,00,10,1, 11.8,1,1, 1.605, 10512.699, 412.930, 52764.037 24/03/08,06:23:13,01,10,1, 11.8,1,1, 1.605, 10512.729, 412.934, 52763.983 24/03/08,06:23:13,02,10,1, 11.8,1,1, 1.605, 10512.749, 412.928, 52763.998 24/03/08,06:23:13,03,10,1, 11.8,1,1, 1.605, 10512.744, 412.916, 52763.940 24/03/08,06:23:13,04,10,1, 11.8,1,1, 1.605, 10512.774, 412.932, 52764.082 24/03/08,06:23:13,05,10,1, 11.8,1,1, 1.605, 10512.757, 412.917, 52764.088 24/03/08,06:23:13,06,10,1, 11.8,1,1, 1.605, 10512.758, 412.904, 52764.038 24/03/08,06:23:13,07,10,1, 11.8,1,1, 1.605, 10512.767, 412.921, 52764.050 24/03/08,06:23:13,08,10,1, 11.8,1,1, 1.605, 10512.745, 412.908, 52764.059 24/03/08,06:23:13,09,10,1, 11.8,1,1, 1.605, 10512.792, 412.909, 52764.022 24/03/08,06:23:13,10,10,1, 11.8,1,1, 1.605, 10512.805, 412.888, 52764.062 24/03/08,06:23:13,11,10,1, 11.8,1,1, 1.605, 10512.832, 412.894, 52764.026 24/03/08,06:23:13,12,10,1, 11.8,1,1, 1.605, 10512.788, 412.861, 52763.911 24/03/08,06:23:13,13,10,1, 11.8,1,1, 1.605, 10512.808, 412.877, 52763.949 24/03/08,06:23:13,14,10,1, 11.8,1,1, 1.605, 10512.815, 412.896, 52764.005 24/03/08,06:23:13,15,10,1, 11.8,1,1, 1.605, 10512.813, 412.872, 52764.031 24/03/08,06:23:13,16,10,1, 11.8,1,1, 1.605, 10512.828, 412.887, 52764.075 24/03/08,06:23:13,17,10,1, 11.8,1,1, 1.605, 10512.872, 412.902, 52764.025 24/03/08,06:23:13,18,10,1, 11.8,1,1, 1.605, 10512.828, 412.838, 52763.956 24/03/08,06:23:13,19,10,1, 11.8,1,1, 1.605, 10512.850, 412.876, 52764.099 24/03/08,06:23:14,00,10,1, 11.9,1,1, 1.607, 10512.849, 412.876, 52764.099 24/03/08,06:23:14,01,10,1, 11.9,1,1, 1.607, 10512.850, 412.848, 52764.003 24/03/08,06:23:14,02,10,1, 11.9,1,1, 1.607, 10512.865, 412.863, 52764.117 24/03/08,06:23:14,03,10,1, 11.9,1,1, 1.607, 10512.912, 412.858, 52764.064 24/03/08,06:23:14,04,10,1, 11.9,1,1, 1.607, 10512.869, 412.866, 52764.085 24/03/08,06:23:14,05,10,1, 11.9,1,1, 1.607, 10512.883, 412.843, 52764.071 24/03/08,06:23:14,06,10,1, 11.9,1,1, 1.607, 10512.882, 412.852, 52764.030 24/03/08,06:23:14,07,10,1, 11.9,1,1, 1.607, 10512.875, 412.842, 52764.060 24/03/08,06:23:14,08,10,1, 11.9,1,1, 1.607, 10512.875, 412.805, 52764.028 24/03/08,06:23:14,09,10,1, 11.9,1,1, 1.607, 10512.891, 412.851, 52764.077 24/03/08,06:23:14,10,10,1, 11.9,1,1, 1.607, 10512.912, 412.858, 52764.094 24/03/08,06:23:14,11,10,1, 11.9,1,1, 1.607, 10512.927, 412.848, 52764.123 24/03/08,06:23:14,12,10,1, 11.9,1,1, 1.607, 10512.912, 412.837, 52764.038 24/03/08,06:23:14,13,10,1, 11.9,1,1, 1.607, 10512.943, 412.813, 52764.103 24/03/08,06:23:14,14,10,1, 11.9,1,1, 1.607, 10512.907, 412.787, 52764.023 24/03/08,06:23:14,15,10,1, 11.9,1,1, 1.607, 10512.943, 412.792, 52764.013 24/03/08,06:23:14,16,10,1, 11.9,1,1, 1.607, 10512.945, 412.809, 52764.090 24/03/08,06:23:14,17,10,1, 11.9,1,1, 1.607, 10512.923, 412.798, 52763.919 24/03/08,06:23:14,18,10,1, 11.9,1,1, 1.607, 10512.946, 412.817, 52764.104 24/03/08,06:23:14,19,10,1, 11.9,1,1, 1.607, 10512.960, 412.813, 52764.126 24/03/08,06:23:15,00,11,1, 11.9,1,1, 1.604, 10512.958, 412.813, 52764.126 24/03/08,06:23:15,01,11,1, 11.9,1,1, 1.604, 10512.965, 412.781, 52764.102 24/03/08,06:23:15,02,11,1, 11.9,1,1, 1.604, 10512.981, 412.800, 52764.114 24/03/08,06:23:15,03,11,1, 11.9,1,1, 1.604, 10512.965, 412.761, 52764.077 24/03/08,06:23:15,04,11,1, 11.9,1,1, 1.604, 10512.997, 412.786, 52764.083 24/03/08,06:23:15,05,11,1, 11.9,1,1, 1.604, 10512.982, 412.759, 52764.115 24/03/08,06:23:15,06,11,1, 11.9,1,1, 1.604, 10512.993, 412.782, 52764.126 24/03/08,06:23:15,07,11,1, 11.9,1,1, 1.604, 10512.976, 412.751, 52764.089 24/03/08,06:23:15,08,11,1, 11.9,1,1, 1.604, 10512.990, 412.738, 52764.137 24/03/08,06:23:15,09,11,1, 11.9,1,1, 1.604, 10512.982, 412.723, 52764.085 24/03/08,06:23:15,10,11,1, 11.9,1,1, 1.604, 10513.017, 412.735, 52764.083 24/03/08,06:23:15,11,11,1, 11.9,1,1, 1.604, 10513.003, 412.768, 52764.116 24/03/08,06:23:15,12,11,1, 11.9,1,1, 1.604, 10513.014, 412.793, 52764.131 24/03/08,06:23:15,13,11,1, 11.9,1,1, 1.604, 10513.002, 412.744, 52764.131 24/03/08,06:23:15,14,11,1, 11.9,1,1, 1.604, 10513.010, 412.738, 52764.130 24/03/08,06:23:15,15,11,1, 11.9,1,1, 1.604, 10513.025, 412.761, 52764.334 24/03/08,06:23:15,16,11,1, 11.9,1,1, 1.604, 10513.047, 412.753, 52764.167 24/03/08,06:23:15,17,11,1, 11.9,1,1, 1.604, 10513.074, 412.767, 52764.081 24/03/08,06:23:15,18,11,1, 11.9,1,1, 1.604, 10513.064, 412.759, 52764.119 24/03/08,06:23:15,19,11,1, 11.9,1,1, 1.604, 10513.059, 412.730, 52764.064 24/03/08,06:23:16,00,11,1, 11.9,1,1, 1.611, 10513.058, 412.730, 52764.064 24/03/08,06:23:16,01,11,1, 11.9,1,1, 1.611, 10513.049, 412.765, 52764.111 24/03/08,06:23:16,02,11,1, 11.9,1,1, 1.611, 10513.085, 412.755, 52764.171 24/03/08,06:23:16,03,11,1, 11.9,1,1, 1.611, 10513.074, 412.752, 52764.185 24/03/08,06:23:16,04,11,1, 11.9,1,1, 1.611, 10513.055, 412.690, 52764.117 24/03/08,06:23:16,05,11,1, 11.9,1,1, 1.611, 10513.056, 412.739, 52764.143 24/03/08,06:23:16,06,11,1, 11.9,1,1, 1.611, 10513.062, 412.708, 52764.132 24/03/08,06:23:16,07,11,1, 11.9,1,1, 1.611, 10513.071, 412.710, 52764.166 24/03/08,06:23:16,08,11,1, 11.9,1,1, 1.611, 10513.075, 412.711, 52764.168 24/03/08,06:23:16,09,11,1, 11.9,1,1, 1.611, 10513.084, 412.720, 52764.192 24/03/08,06:23:16,10,11,1, 11.9,1,1, 1.611, 10513.044, 412.708, 52764.162 24/03/08,06:23:16,11,11,1, 11.9,1,1, 1.611, 10513.098, 412.706, 52764.155 24/03/08,06:23:16,12,11,1, 11.9,1,1, 1.611, 10513.090, 412.719, 52764.189 24/03/08,06:23:16,13,11,1, 11.9,1,1, 1.611, 10513.047, 412.701, 52764.168 24/03/08,06:23:16,14,11,1, 11.9,1,1, 1.611, 10513.078, 412.690, 52764.161 24/03/08,06:23:16,15,11,1, 11.9,1,1, 1.611, 10513.080, 412.687, 52764.146 24/03/08,06:23:16,16,11,1, 11.9,1,1, 1.611, 10513.107, 412.681, 52764.185 24/03/08,06:23:16,17,11,1, 11.9,1,1, 1.611, 10513.106, 412.669, 52764.182 24/03/08,06:23:16,18,11,1, 11.9,1,1, 1.611, 10513.100, 412.661, 52764.174 24/03/08,06:23:16,19,11,1, 11.9,1,1, 1.611, 10513.106, 412.654, 52764.166 24/03/08,06:23:17,00,10,1, 11.9,1,1, 1.606, 10513.099, 412.654, 52764.166 24/03/08,06:23:17,01,10,1, 11.9,1,1, 1.606, 10513.088, 412.684, 52764.186 24/03/08,06:23:17,02,10,1, 11.9,1,1, 1.606, 10513.114, 412.644, 52764.262 24/03/08,06:23:17,03,10,1, 11.9,1,1, 1.606, 10513.113, 412.662, 52764.150 24/03/08,06:23:17,04,10,1, 11.9,1,1, 1.606, 10513.089, 412.624, 52764.222 24/03/08,06:23:17,05,10,1, 11.9,1,1, 1.606, 10513.107, 412.637, 52764.175 24/03/08,06:23:17,06,10,1, 11.9,1,1, 1.606, 10513.098, 412.608, 52764.115 24/03/08,06:23:17,07,10,1, 11.9,1,1, 1.606, 10513.085, 412.611, 52764.149 24/03/08,06:23:17,08,10,1, 11.9,1,1, 1.606, 10513.112, 412.660, 52764.186 24/03/08,06:23:17,09,10,1, 11.9,1,1, 1.606, 10513.130, 412.624, 52764.165 24/03/08,06:23:17,10,10,1, 11.9,1,1, 1.606, 10513.123, 412.634, 52764.184 24/03/08,06:23:17,11,10,1, 11.9,1,1, 1.606, 10513.138, 412.645, 52764.212 24/03/08,06:23:17,12,10,1, 11.9,1,1, 1.606, 10513.136, 412.642, 52764.230 24/03/08,06:23:17,13,10,1, 11.9,1,1, 1.606, 10513.136, 412.608, 52764.187 24/03/08,06:23:17,14,10,1, 11.9,1,1, 1.606, 10513.147, 412.624, 52764.217 24/03/08,06:23:17,15,10,1, 11.9,1,1, 1.606, 10513.135, 412.597, 52764.196 24/03/08,06:23:17,16,10,1, 11.9,1,1, 1.606, 10513.150, 412.637, 52764.200 24/03/08,06:23:17,17,10,1, 11.9,1,1, 1.606, 10513.151, 412.583, 52764.200 24/03/08,06:23:17,18,10,1, 11.9,1,1, 1.606, 10513.136, 412.598, 52764.226 24/03/08,06:23:17,19,10,1, 11.9,1,1, 1.606, 10513.127, 412.575, 52764.136 24/03/08,06:23:18,00,11,1, 11.9,1,1, 1.603, 10513.124, 412.575, 52764.136 24/03/08,06:23:18,01,11,1, 11.9,1,1, 1.603, 10513.161, 412.571, 52764.147 24/03/08,06:23:18,02,11,1, 11.9,1,1, 1.603, 10513.176, 412.553, 52764.159 24/03/08,06:23:18,03,11,1, 11.9,1,1, 1.603, 10513.178, 412.529, 52764.093 24/03/08,06:23:18,04,11,1, 11.9,1,1, 1.603, 10513.169, 412.538, 52764.141 24/03/08,06:23:18,05,11,1, 11.9,1,1, 1.603, 10513.194, 412.584, 52764.232 24/03/08,06:23:18,06,11,1, 11.9,1,1, 1.603, 10513.188, 412.518, 52764.161 24/03/08,06:23:18,07,11,1, 11.9,1,1, 1.603, 10513.181, 412.577, 52764.164 24/03/08,06:23:18,08,11,1, 11.9,1,1, 1.603, 10513.183, 412.536, 52764.163 24/03/08,06:23:18,09,11,1, 11.9,1,1, 1.603, 10513.181, 412.535, 52764.312 24/03/08,06:23:18,10,11,1, 11.9,1,1, 1.603, 10513.199, 412.572, 52764.172 24/03/08,06:23:18,11,11,1, 11.9,1,1, 1.603, 10513.178, 412.562, 52764.264 24/03/08,06:23:18,12,11,1, 11.9,1,1, 1.603, 10513.210, 412.506, 52764.202 24/03/08,06:23:18,13,11,1, 11.9,1,1, 1.603, 10513.178, 412.499, 52764.160 24/03/08,06:23:18,14,11,1, 11.9,1,1, 1.603, 10513.188, 412.490, 52764.169 24/03/08,06:23:18,15,11,1, 11.9,1,1, 1.603, 10513.191, 412.532, 52764.265 24/03/08,06:23:18,16,11,1, 11.9,1,1, 1.603, 10513.214, 412.559, 52764.275 24/03/08,06:23:18,17,11,1, 11.9,1,1, 1.603, 10513.248, 412.494, 52764.085 24/03/08,06:23:18,18,11,1, 11.9,1,1, 1.603, 10513.239, 412.485, 52764.200 24/03/08,06:23:18,19,11,1, 11.9,1,1, 1.603, 10513.270, 412.496, 52764.165 24/03/08,06:23:19,00,10,1, 11.9,1,1, 1.607, 10513.266, 412.496, 52764.165 24/03/08,06:23:19,01,10,1, 11.9,1,1, 1.607, 10513.225, 412.473, 52764.358 24/03/08,06:23:19,02,10,1, 11.9,1,1, 1.607, 10513.225, 412.463, 52764.186 24/03/08,06:23:19,03,10,1, 11.9,1,1, 1.607, 10513.234, 412.464, 52764.166 24/03/08,06:23:19,04,10,1, 11.9,1,1, 1.607, 10513.184, 412.472, 52764.195 24/03/08,06:23:19,05,10,1, 11.9,1,1, 1.607, 10513.204, 412.456, 52764.233 24/03/08,06:23:19,06,10,1, 11.9,1,1, 1.607, 10513.221, 412.477, 52764.271 24/03/08,06:23:19,07,10,1, 11.9,1,1, 1.607, 10513.210, 412.434, 52764.259 24/03/08,06:23:19,08,10,1, 11.9,1,1, 1.607, 10513.203, 412.477, 52764.259 24/03/08,06:23:19,09,10,1, 11.9,1,1, 1.607, 10513.231, 412.437, 52764.277 24/03/08,06:23:19,10,10,1, 11.9,1,1, 1.607, 10513.213, 412.452, 52764.311 24/03/08,06:23:19,11,10,1, 11.9,1,1, 1.607, 10513.236, 412.428, 52764.227 24/03/08,06:23:19,12,10,1, 11.9,1,1, 1.607, 10513.233, 412.427, 52764.306 24/03/08,06:23:19,13,10,1, 11.9,1,1, 1.607, 10513.242, 412.454, 52764.308 24/03/08,06:23:19,14,10,1, 11.9,1,1, 1.607, 10513.216, 412.420, 52764.325 24/03/08,06:23:19,15,10,1, 11.9,1,1, 1.607, 10513.214, 412.375, 52764.213 24/03/08,06:23:19,16,10,1, 11.9,1,1, 1.607, 10513.221, 412.446, 52764.286 24/03/08,06:23:19,17,10,1, 11.9,1,1, 1.607, 10513.260, 412.420, 52764.231 24/03/08,06:23:19,18,10,1, 11.9,1,1, 1.607, 10513.185, 412.385, 52764.153 24/03/08,06:23:19,19,10,1, 11.9,1,1, 1.607, 10513.235, 412.415, 52764.245 24/03/08,06:23:20,00,10,1, 11.8,1,1, 1.609, 10513.233, 412.415, 52764.245 24/03/08,06:23:20,01,10,1, 11.8,1,1, 1.609, 10513.234, 412.382, 52764.295 24/03/08,06:23:20,02,10,1, 11.8,1,1, 1.609, 10513.254, 412.375, 52764.246 24/03/08,06:23:20,03,10,1, 11.8,1,1, 1.609, 10513.228, 412.343, 52764.265 24/03/08,06:23:20,04,10,1, 11.8,1,1, 1.609, 10513.245, 412.383, 52764.276 24/03/08,06:23:20,05,10,1, 11.8,1,1, 1.609, 10513.224, 412.335, 52764.257 24/03/08,06:23:20,06,10,1, 11.8,1,1, 1.609, 10513.248, 412.369, 52764.297 24/03/08,06:23:20,07,10,1, 11.8,1,1, 1.609, 10513.236, 412.373, 52764.239 24/03/08,06:23:20,08,10,1, 11.8,1,1, 1.609, 10513.271, 412.353, 52764.194 24/03/08,06:23:20,09,10,1, 11.8,1,1, 1.609, 10513.217, 412.322, 52764.193 24/03/08,06:23:20,10,10,1, 11.8,1,1, 1.609, 10513.228, 412.353, 52764.244 24/03/08,06:23:20,11,10,1, 11.8,1,1, 1.609, 10513.238, 412.308, 52764.276 24/03/08,06:23:20,12,10,1, 11.8,1,1, 1.609, 10513.247, 412.296, 52764.252 24/03/08,06:23:20,13,10,1, 11.8,1,1, 1.609, 10513.244, 412.308, 52764.239 24/03/08,06:23:20,14,10,1, 11.8,1,1, 1.609, 10513.251, 412.283, 52764.245 24/03/08,06:23:20,15,10,1, 11.8,1,1, 1.609, 10513.241, 412.262, 52764.239 24/03/08,06:23:20,16,10,1, 11.8,1,1, 1.609, 10513.250, 412.294, 52764.331 24/03/08,06:23:20,17,10,1, 11.8,1,1, 1.609, 10513.244, 412.297, 52764.276 24/03/08,06:23:20,18,10,1, 11.8,1,1, 1.609, 10513.255, 412.282, 52764.302 24/03/08,06:23:20,19,10,1, 11.8,1,1, 1.609, 10513.262, 412.246, 52764.260 24/03/08,06:23:21,00,09,1, 11.9,1,1, 1.605, 10513.258, 412.246, 52764.260 24/03/08,06:23:21,01,09,1, 11.9,1,1, 1.605, 10513.263, 412.250, 52764.254 24/03/08,06:23:21,02,09,1, 11.9,1,1, 1.605, 10513.265, 412.240, 52764.259 24/03/08,06:23:21,03,09,1, 11.9,1,1, 1.605, 10513.272, 412.225, 52764.278 24/03/08,06:23:21,04,09,1, 11.9,1,1, 1.605, 10513.272, 412.254, 52764.298 24/03/08,06:23:21,05,09,1, 11.9,1,1, 1.605, 10513.252, 412.221, 52764.267 24/03/08,06:23:21,06,09,1, 11.9,1,1, 1.605, 10513.236, 412.202, 52764.278 24/03/08,06:23:21,07,09,1, 11.9,1,1, 1.605, 10513.264, 412.229, 52764.209 24/03/08,06:23:21,08,09,1, 11.9,1,1, 1.605, 10513.249, 412.228, 52764.334 24/03/08,06:23:21,09,09,1, 11.9,1,1, 1.605, 10513.264, 412.238, 52764.270 24/03/08,06:23:21,10,09,1, 11.9,1,1, 1.605, 10513.263, 412.212, 52764.326 24/03/08,06:23:21,11,09,1, 11.9,1,1, 1.605, 10513.254, 412.211, 52764.274 24/03/08,06:23:21,12,09,1, 11.9,1,1, 1.605, 10513.256, 412.178, 52764.353 24/03/08,06:23:21,13,09,1, 11.9,1,1, 1.605, 10513.269, 412.213, 52764.266 24/03/08,06:23:21,14,09,1, 11.9,1,1, 1.605, 10513.303, 412.190, 52764.361 24/03/08,06:23:21,15,09,1, 11.9,1,1, 1.605, 10513.298, 412.184, 52764.244 24/03/08,06:23:21,16,09,1, 11.9,1,1, 1.605, 10513.292, 412.138, 52764.399 24/03/08,06:23:21,17,09,1, 11.9,1,1, 1.605, 10513.257, 412.125, 52764.327 24/03/08,06:23:21,18,09,1, 11.9,1,1, 1.605, 10513.286, 412.165, 52764.320 24/03/08,06:23:21,19,09,1, 11.9,1,1, 1.605, 10513.280, 412.135, 52764.274 24/03/08,06:23:22,00,10,1, 11.9,1,1, 1.605, 10513.275, 412.135, 52764.274 24/03/08,06:23:22,01,10,1, 11.9,1,1, 1.605, 10513.285, 412.104, 52764.212 24/03/08,06:23:22,02,10,1, 11.9,1,1, 1.605, 10513.310, 412.106, 52764.333 24/03/08,06:23:22,03,10,1, 11.9,1,1, 1.605, 10513.319, 412.107, 52764.343 24/03/08,06:23:22,04,10,1, 11.9,1,1, 1.605, 10513.296, 412.097, 52764.281 24/03/08,06:23:22,05,10,1, 11.9,1,1, 1.605, 10513.314, 412.058, 52764.281 24/03/08,06:23:22,06,10,1, 11.9,1,1, 1.605, 10513.314, 412.060, 52764.288 24/03/08,06:23:22,07,10,1, 11.9,1,1, 1.605, 10513.290, 412.097, 52764.309 24/03/08,06:23:22,08,10,1, 11.9,1,1, 1.605, 10513.284, 412.039, 52764.280 24/03/08,06:23:22,09,10,1, 11.9,1,1, 1.605, 10513.316, 412.078, 52764.350 24/03/08,06:23:22,10,10,1, 11.9,1,1, 1.605, 10513.296, 412.068, 52764.322 24/03/08,06:23:22,11,10,1, 11.9,1,1, 1.605, 10513.298, 412.042, 52764.316 24/03/08,06:23:22,12,10,1, 11.9,1,1, 1.605, 10513.321, 412.051, 52764.348 24/03/08,06:23:22,13,10,1, 11.9,1,1, 1.605, 10513.292, 412.045, 52764.315 24/03/08,06:23:22,14,10,1, 11.9,1,1, 1.605, 10513.296, 411.997, 52764.304 24/03/08,06:23:22,15,10,1, 11.9,1,1, 1.605, 10513.322, 412.025, 52764.368 24/03/08,06:23:22,16,10,1, 11.9,1,1, 1.605, 10513.314, 412.017, 52764.320 24/03/08,06:23:22,17,10,1, 11.9,1,1, 1.605, 10513.324, 411.997, 52764.330 24/03/08,06:23:22,18,10,1, 11.9,1,1, 1.605, 10513.319, 411.968, 52764.300 24/03/08,06:23:22,19,10,1, 11.9,1,1, 1.605, 10513.320, 412.003, 52764.353 24/03/08,06:23:23,00,10,1, 11.9,1,1, 1.606, 10513.316, 412.003, 52764.353 24/03/08,06:23:23,01,10,1, 11.9,1,1, 1.606, 10513.338, 412.000, 52764.334 24/03/08,06:23:23,02,10,1, 11.9,1,1, 1.606, 10513.333, 411.985, 52764.325 24/03/08,06:23:23,03,10,1, 11.9,1,1, 1.606, 10513.326, 411.966, 52764.288 24/03/08,06:23:23,04,10,1, 11.9,1,1, 1.606, 10513.321, 411.974, 52764.341 24/03/08,06:23:23,05,10,1, 11.9,1,1, 1.606, 10513.350, 411.954, 52764.297 24/03/08,06:23:23,06,10,1, 11.9,1,1, 1.606, 10513.325, 411.966, 52764.297 24/03/08,06:23:23,07,10,1, 11.9,1,1, 1.606, 10513.339, 411.926, 52764.307 24/03/08,06:23:23,08,10,1, 11.9,1,1, 1.606, 10513.339, 411.956, 52764.300 24/03/08,06:23:23,09,10,1, 11.9,1,1, 1.606, 10513.328, 411.898, 52764.314 24/03/08,06:23:23,10,10,1, 11.9,1,1, 1.606, 10513.338, 411.893, 52764.312 24/03/08,06:23:23,11,10,1, 11.9,1,1, 1.606, 10513.354, 411.912, 52764.312 24/03/08,06:23:23,12,10,1, 11.9,1,1, 1.606, 10513.314, 411.878, 52764.309 24/03/08,06:23:23,13,10,1, 11.9,1,1, 1.606, 10513.344, 411.871, 52764.299 24/03/08,06:23:23,14,10,1, 11.9,1,1, 1.606, 10513.328, 411.896, 52764.374 24/03/08,06:23:23,15,10,1, 11.9,1,1, 1.606, 10513.327, 411.851, 52764.229 24/03/08,06:23:23,16,10,1, 11.9,1,1, 1.606, 10513.333, 411.895, 52764.401 24/03/08,06:23:23,17,10,1, 11.9,1,1, 1.606, 10513.319, 411.852, 52764.361 24/03/08,06:23:23,18,10,1, 11.9,1,1, 1.606, 10513.324, 411.871, 52764.408 24/03/08,06:23:23,19,10,1, 11.9,1,1, 1.606, 10513.351, 411.852, 52764.359 24/03/08,06:23:24,00,09,1, 11.9,1,1, 1.604, 10513.350, 411.852, 52764.359 24/03/08,06:23:24,01,09,1, 11.9,1,1, 1.604, 10513.343, 411.857, 52764.305 24/03/08,06:23:24,02,09,1, 11.9,1,1, 1.604, 10513.342, 411.851, 52764.356 24/03/08,06:23:24,03,09,1, 11.9,1,1, 1.604, 10513.345, 411.803, 52764.337 24/03/08,06:23:24,04,09,1, 11.9,1,1, 1.604, 10513.354, 411.815, 52764.251 24/03/08,06:23:24,05,09,1, 11.9,1,1, 1.604, 10513.359, 411.840, 52764.296 24/03/08,06:23:24,06,09,1, 11.9,1,1, 1.604, 10513.338, 411.830, 52764.330 24/03/08,06:23:24,07,09,1, 11.9,1,1, 1.604, 10513.334, 411.812, 52764.401 24/03/08,06:23:24,08,09,1, 11.9,1,1, 1.604, 10513.361, 411.790, 52764.311 24/03/08,06:23:24,09,09,1, 11.9,1,1, 1.604, 10513.369, 411.799, 52764.257 24/03/08,06:23:24,10,09,1, 11.9,1,1, 1.604, 10513.358, 411.801, 52764.261 24/03/08,06:23:24,11,09,1, 11.9,1,1, 1.604, 10513.364, 411.790, 52764.308 24/03/08,06:23:24,12,09,1, 11.9,1,1, 1.604, 10513.365, 411.839, 52764.384 24/03/08,06:23:24,13,09,1, 11.9,1,1, 1.604, 10513.370, 411.795, 52764.302 24/03/08,06:23:24,14,09,1, 11.9,1,1, 1.604, 10513.362, 411.755, 52764.237 24/03/08,06:23:24,15,09,1, 11.9,1,1, 1.604, 10513.344, 411.745, 52764.327 24/03/08,06:23:24,16,09,1, 11.9,1,1, 1.604, 10513.356, 411.786, 52764.340 24/03/08,06:23:24,17,09,1, 11.9,1,1, 1.604, 10513.344, 411.754, 52764.321 24/03/08,06:23:24,18,09,1, 11.9,1,1, 1.604, 10513.360, 411.713, 52764.312 24/03/08,06:23:24,19,09,1, 11.9,1,1, 1.604, 10513.374, 411.747, 52764.364 24/03/08,06:23:25,00,10,1, 11.9,1,1, 1.604, 10513.366, 411.747, 52764.364 24/03/08,06:23:25,01,10,1, 11.9,1,1, 1.604, 10513.376, 411.749, 52764.328 24/03/08,06:23:25,02,10,1, 11.9,1,1, 1.604, 10513.351, 411.765, 52764.401 24/03/08,06:23:25,03,10,1, 11.9,1,1, 1.604, 10513.378, 411.745, 52764.313 24/03/08,06:23:25,04,10,1, 11.9,1,1, 1.604, 10513.348, 411.748, 52764.325 24/03/08,06:23:25,05,10,1, 11.9,1,1, 1.604, 10513.352, 411.703, 52764.330 24/03/08,06:23:25,06,10,1, 11.9,1,1, 1.604, 10513.355, 411.697, 52764.321 24/03/08,06:23:25,07,10,1, 11.9,1,1, 1.604, 10513.394, 411.675, 52764.310 24/03/08,06:23:25,08,10,1, 11.9,1,1, 1.604, 10513.366, 411.692, 52764.348 24/03/08,06:23:25,09,10,1, 11.9,1,1, 1.604, 10513.343, 411.676, 52764.314 24/03/08,06:23:25,10,10,1, 11.9,1,1, 1.604, 10513.380, 411.639, 52764.290 24/03/08,06:23:25,11,10,1, 11.9,1,1, 1.604, 10513.358, 411.638, 52764.261 24/03/08,06:23:25,12,10,1, 11.9,1,1, 1.604, 10513.380, 411.680, 52764.342 24/03/08,06:23:25,13,10,1, 11.9,1,1, 1.604, 10513.379, 411.686, 52764.365 24/03/08,06:23:25,14,10,1, 11.9,1,1, 1.604, 10513.364, 411.681, 52764.329 24/03/08,06:23:25,15,10,1, 11.9,1,1, 1.604, 10513.362, 411.697, 52764.362 24/03/08,06:23:25,16,10,1, 11.9,1,1, 1.604, 10513.359, 411.658, 52764.351 24/03/08,06:23:25,17,10,1, 11.9,1,1, 1.604, 10513.364, 411.652, 52764.270 24/03/08,06:23:25,18,10,1, 11.9,1,1, 1.604, 10513.343, 411.642, 52764.290 24/03/08,06:23:25,19,10,1, 11.9,1,1, 1.604, 10513.376, 411.644, 52764.361 24/03/08,06:23:26,00,09,1, 12.0,1,1, 1.604, 10513.375, 411.644, 52764.361 24/03/08,06:23:26,01,09,1, 12.0,1,1, 1.604, 10513.336, 411.622, 52764.338 24/03/08,06:23:26,02,09,1, 12.0,1,1, 1.604, 10513.347, 411.603, 52764.271 24/03/08,06:23:26,03,09,1, 12.0,1,1, 1.604, 10513.330, 411.630, 52764.369 24/03/08,06:23:26,04,09,1, 12.0,1,1, 1.604, 10513.338, 411.610, 52764.337 24/03/08,06:23:26,05,09,1, 12.0,1,1, 1.604, 10513.341, 411.605, 52764.352 24/03/08,06:23:26,06,09,1, 12.0,1,1, 1.604, 10513.350, 411.599, 52764.308 24/03/08,06:23:26,07,09,1, 12.0,1,1, 1.604, 10513.351, 411.623, 52764.259 24/03/08,06:23:26,08,09,1, 12.0,1,1, 1.604, 10513.359, 411.594, 52764.363 24/03/08,06:23:26,09,09,1, 12.0,1,1, 1.604, 10513.369, 411.613, 52764.357 24/03/08,06:23:26,10,09,1, 12.0,1,1, 1.604, 10513.364, 411.620, 52764.377 24/03/08,06:23:26,11,09,1, 12.0,1,1, 1.604, 10513.338, 411.603, 52764.378 24/03/08,06:23:26,12,09,1, 12.0,1,1, 1.604, 10513.348, 411.607, 52764.331 24/03/08,06:23:26,13,09,1, 12.0,1,1, 1.604, 10513.347, 411.625, 52764.433 24/03/08,06:23:26,14,09,1, 12.0,1,1, 1.604, 10513.335, 411.613, 52764.388 24/03/08,06:23:26,15,09,1, 12.0,1,1, 1.604, 10513.348, 411.611, 52764.444 24/03/08,06:23:26,16,09,1, 12.0,1,1, 1.604, 10513.336, 411.571, 52764.391 24/03/08,06:23:26,17,09,1, 12.0,1,1, 1.604, 10513.339, 411.608, 52764.329 24/03/08,06:23:26,18,09,1, 12.0,1,1, 1.604, 10513.350, 411.577, 52764.343 24/03/08,06:23:26,19,09,1, 12.0,1,1, 1.604, 10513.359, 411.604, 52764.426 24/03/08,06:23:27,00,08,1, 11.8,1,1, 1.606, 10513.358, 411.604, 52764.426 24/03/08,06:23:27,01,08,1, 11.8,1,1, 1.606, 10513.365, 411.597, 52764.392 24/03/08,06:23:27,02,08,1, 11.8,1,1, 1.606, 10513.331, 411.574, 52764.383 24/03/08,06:23:27,03,08,1, 11.8,1,1, 1.606, 10513.354, 411.527, 52764.334 24/03/08,06:23:27,04,08,1, 11.8,1,1, 1.606, 10513.354, 411.603, 52764.429 24/03/08,06:23:27,05,08,1, 11.8,1,1, 1.606, 10513.374, 411.560, 52764.386 24/03/08,06:23:27,06,08,1, 11.8,1,1, 1.606, 10513.354, 411.572, 52764.397 24/03/08,06:23:27,07,08,1, 11.8,1,1, 1.606, 10513.383, 411.581, 52764.477 24/03/08,06:23:27,08,08,1, 11.8,1,1, 1.606, 10513.340, 411.589, 52764.422 24/03/08,06:23:27,09,08,1, 11.8,1,1, 1.606, 10513.354, 411.556, 52764.416 24/03/08,06:23:27,10,08,1, 11.8,1,1, 1.606, 10513.346, 411.590, 52764.443 24/03/08,06:23:27,11,08,1, 11.8,1,1, 1.606, 10513.346, 411.546, 52764.389 24/03/08,06:23:27,12,08,1, 11.8,1,1, 1.606, 10513.313, 411.538, 52764.336 24/03/08,06:23:27,13,08,1, 11.8,1,1, 1.606, 10513.337, 411.544, 52764.418 24/03/08,06:23:27,14,08,1, 11.8,1,1, 1.606, 10513.364, 411.595, 52764.386 24/03/08,06:23:27,15,08,1, 11.8,1,1, 1.606, 10513.344, 411.568, 52764.381 24/03/08,06:23:27,16,08,1, 11.8,1,1, 1.606, 10513.338, 411.548, 52764.398 24/03/08,06:23:27,17,08,1, 11.8,1,1, 1.606, 10513.339, 411.541, 52764.409 24/03/08,06:23:27,18,08,1, 11.8,1,1, 1.606, 10513.349, 411.532, 52764.391 24/03/08,06:23:27,19,08,1, 11.8,1,1, 1.606, 10513.342, 411.552, 52764.412 24/03/08,06:23:28,00,09,1, 11.9,1,1, 1.603, 10513.341, 411.552, 52764.412 24/03/08,06:23:28,01,09,1, 11.9,1,1, 1.603, 10513.331, 411.536, 52764.433 24/03/08,06:23:28,02,09,1, 11.9,1,1, 1.603, 10513.375, 411.568, 52764.458 24/03/08,06:23:28,03,09,1, 11.9,1,1, 1.603, 10513.343, 411.526, 52764.408 24/03/08,06:23:28,04,09,1, 11.9,1,1, 1.603, 10513.368, 411.542, 52764.416 24/03/08,06:23:28,05,09,1, 11.9,1,1, 1.603, 10513.351, 411.547, 52764.441 24/03/08,06:23:28,06,09,1, 11.9,1,1, 1.603, 10513.341, 411.523, 52764.440 24/03/08,06:23:28,07,09,1, 11.9,1,1, 1.603, 10513.339, 411.547, 52764.453 24/03/08,06:23:28,08,09,1, 11.9,1,1, 1.603, 10513.328, 411.550, 52764.433 24/03/08,06:23:28,09,09,1, 11.9,1,1, 1.603, 10513.328, 411.513, 52764.425 24/03/08,06:23:28,10,09,1, 11.9,1,1, 1.603, 10513.382, 411.572, 52764.475 24/03/08,06:23:28,11,09,1, 11.9,1,1, 1.603, 10513.337, 411.522, 52764.452 24/03/08,06:23:28,12,09,1, 11.9,1,1, 1.603, 10513.349, 411.543, 52764.465 24/03/08,06:23:28,13,09,1, 11.9,1,1, 1.603, 10513.353, 411.569, 52764.525 24/03/08,06:23:28,14,09,1, 11.9,1,1, 1.603, 10513.343, 411.513, 52764.457 24/03/08,06:23:28,15,09,1, 11.9,1,1, 1.603, 10513.361, 411.559, 52764.500 24/03/08,06:23:28,16,09,1, 11.9,1,1, 1.603, 10513.353, 411.544, 52764.461 24/03/08,06:23:28,17,09,1, 11.9,1,1, 1.603, 10513.343, 411.540, 52764.503 24/03/08,06:23:28,18,09,1, 11.9,1,1, 1.603, 10513.346, 411.536, 52764.514 24/03/08,06:23:28,19,09,1, 11.9,1,1, 1.603, 10513.367, 411.540, 52764.471 24/03/08,06:23:29,00,09,1, 11.9,1,1, 1.607, 10513.366, 411.540, 52764.471 24/03/08,06:23:29,01,09,1, 11.9,1,1, 1.607, 10513.336, 411.509, 52764.470 24/03/08,06:23:29,02,09,1, 11.9,1,1, 1.607, 10513.374, 411.573, 52764.501 24/03/08,06:23:29,03,09,1, 11.9,1,1, 1.607, 10513.346, 411.538, 52764.500 24/03/08,06:23:29,04,09,1, 11.9,1,1, 1.607, 10513.373, 411.532, 52764.530 24/03/08,06:23:29,05,09,1, 11.9,1,1, 1.607, 10513.349, 411.513, 52764.494 24/03/08,06:23:29,06,09,1, 11.9,1,1, 1.607, 10513.337, 411.545, 52764.608 24/03/08,06:23:29,07,09,1, 11.9,1,1, 1.607, 10513.345, 411.539, 52764.537 24/03/08,06:23:29,08,09,1, 11.9,1,1, 1.607, 10513.379, 411.546, 52764.512 24/03/08,06:23:29,09,09,1, 11.9,1,1, 1.607, 10513.312, 411.546, 52764.643 24/03/08,06:23:29,10,09,1, 11.9,1,1, 1.607, 10513.346, 411.530, 52764.600 24/03/08,06:23:29,11,09,1, 11.9,1,1, 1.607, 10513.363, 411.522, 52764.525 24/03/08,06:23:29,12,09,1, 11.9,1,1, 1.607, 10513.334, 411.533, 52764.546 24/03/08,06:23:29,13,09,1, 11.9,1,1, 1.607, 10513.341, 411.520, 52764.534 24/03/08,06:23:29,14,09,1, 11.9,1,1, 1.607, 10513.363, 411.557, 52764.474 24/03/08,06:23:29,15,09,1, 11.9,1,1, 1.607, 10513.329, 411.513, 52764.409 24/03/08,06:23:29,16,09,1, 11.9,1,1, 1.607, 10513.327, 411.502, 52764.522 24/03/08,06:23:29,17,09,1, 11.9,1,1, 1.607, 10513.341, 411.540, 52764.566 24/03/08,06:23:29,18,09,1, 11.9,1,1, 1.607, 10513.350, 411.563, 52764.505 24/03/08,06:23:29,19,09,1, 11.9,1,1, 1.607, 10513.335, 411.565, 52764.602 24/03/08,06:23:30,00,09,1, 11.9,1,1, 1.605, 10513.333, 411.565, 52764.602 24/03/08,06:23:30,01,09,1, 11.9,1,1, 1.605, 10513.340, 411.542, 52764.566 24/03/08,06:23:30,02,09,1, 11.9,1,1, 1.605, 10513.329, 411.526, 52764.512 24/03/08,06:23:30,03,09,1, 11.9,1,1, 1.605, 10513.339, 411.536, 52764.532 24/03/08,06:23:30,04,09,1, 11.9,1,1, 1.605, 10513.359, 411.583, 52764.564 24/03/08,06:23:30,05,09,1, 11.9,1,1, 1.605, 10513.357, 411.536, 52764.567 24/03/08,06:23:30,06,09,1, 11.9,1,1, 1.605, 10513.335, 411.508, 52764.497 24/03/08,06:23:30,07,09,1, 11.9,1,1, 1.605, 10513.355, 411.556, 52764.527 24/03/08,06:23:30,08,09,1, 11.9,1,1, 1.605, 10513.334, 411.575, 52764.521 24/03/08,06:23:30,09,09,1, 11.9,1,1, 1.605, 10513.343, 411.550, 52764.516 24/03/08,06:23:30,10,09,1, 11.9,1,1, 1.605, 10513.375, 411.586, 52764.574 24/03/08,06:23:30,11,09,1, 11.9,1,1, 1.605, 10513.328, 411.573, 52764.543 24/03/08,06:23:30,12,09,1, 11.9,1,1, 1.605, 10513.345, 411.536, 52764.530 24/03/08,06:23:30,13,09,1, 11.9,1,1, 1.605, 10513.341, 411.544, 52764.533 24/03/08,06:23:30,14,09,1, 11.9,1,1, 1.605, 10513.350, 411.553, 52764.558 24/03/08,06:23:30,15,09,1, 11.9,1,1, 1.605, 10513.335, 411.584, 52764.579 24/03/08,06:23:30,16,09,1, 11.9,1,1, 1.605, 10513.344, 411.578, 52764.478 24/03/08,06:23:30,17,09,1, 11.9,1,1, 1.605, 10513.355, 411.580, 52764.514 24/03/08,06:23:30,18,09,1, 11.9,1,1, 1.605, 10513.303, 411.577, 52764.502 24/03/08,06:23:30,19,09,1, 11.9,1,1, 1.605, 10513.330, 411.570, 52764.495 24/03/08,06:23:31,00,08,1, 11.9,1,1, 1.605, 10513.325, 411.570, 52764.495 24/03/08,06:23:31,01,08,1, 11.9,1,1, 1.605, 10513.334, 411.561, 52764.561 24/03/08,06:23:31,02,08,1, 11.9,1,1, 1.605, 10513.332, 411.592, 52764.630 24/03/08,06:23:31,03,08,1, 11.9,1,1, 1.605, 10513.327, 411.606, 52764.550 24/03/08,06:23:31,04,08,1, 11.9,1,1, 1.605, 10513.322, 411.593, 52764.579 24/03/08,06:23:31,05,08,1, 11.9,1,1, 1.605, 10513.333, 411.599, 52764.586 24/03/08,06:23:31,06,08,1, 11.9,1,1, 1.605, 10513.336, 411.583, 52764.637 24/03/08,06:23:31,07,08,1, 11.9,1,1, 1.605, 10513.315, 411.572, 52764.621 24/03/08,06:23:31,08,08,1, 11.9,1,1, 1.605, 10513.303, 411.616, 52764.616 24/03/08,06:23:31,09,08,1, 11.9,1,1, 1.605, 10513.335, 411.585, 52764.609 24/03/08,06:23:31,10,08,1, 11.9,1,1, 1.605, 10513.312, 411.639, 52764.618 24/03/08,06:23:31,11,08,1, 11.9,1,1, 1.605, 10513.316, 411.611, 52764.557 24/03/08,06:23:31,12,08,1, 11.9,1,1, 1.605, 10513.342, 411.640, 52764.625 24/03/08,06:23:31,13,08,1, 11.9,1,1, 1.605, 10513.316, 411.627, 52764.578 24/03/08,06:23:31,14,08,1, 11.9,1,1, 1.605, 10513.320, 411.648, 52764.624 24/03/08,06:23:31,15,08,1, 11.9,1,1, 1.605, 10513.326, 411.591, 52764.612 24/03/08,06:23:31,16,08,1, 11.9,1,1, 1.605, 10513.350, 411.651, 52764.662 24/03/08,06:23:31,17,08,1, 11.9,1,1, 1.605, 10513.305, 411.595, 52764.620 24/03/08,06:23:31,18,08,1, 11.9,1,1, 1.605, 10513.319, 411.585, 52764.635 24/03/08,06:23:31,19,08,1, 11.9,1,1, 1.605, 10513.325, 411.625, 52764.628 24/03/08,06:23:32,00,08,1, 11.9,1,1, 1.600, 10513.325, 411.625, 52764.628 24/03/08,06:23:32,01,08,1, 11.9,1,1, 1.600, 10513.294, 411.614, 52764.582 24/03/08,06:23:32,02,08,1, 11.9,1,1, 1.600, 10513.301, 411.620, 52764.642 24/03/08,06:23:32,03,08,1, 11.9,1,1, 1.600, 10513.318, 411.654, 52764.650 24/03/08,06:23:32,04,08,1, 11.9,1,1, 1.600, 10513.286, 411.602, 52764.634 24/03/08,06:23:32,05,08,1, 11.9,1,1, 1.600, 10513.329, 411.659, 52764.687 24/03/08,06:23:32,06,08,1, 11.9,1,1, 1.600, 10513.307, 411.645, 52764.635 24/03/08,06:23:32,07,08,1, 11.9,1,1, 1.600, 10513.296, 411.645, 52764.670 24/03/08,06:23:32,08,08,1, 11.9,1,1, 1.600, 10513.328, 411.686, 52764.693 24/03/08,06:23:32,09,08,1, 11.9,1,1, 1.600, 10513.312, 411.670, 52764.687 24/03/08,06:23:32,10,08,1, 11.9,1,1, 1.600, 10513.311, 411.646, 52764.667 24/03/08,06:23:32,11,08,1, 11.9,1,1, 1.600, 10513.302, 411.656, 52764.630 24/03/08,06:23:32,12,08,1, 11.9,1,1, 1.600, 10513.314, 411.661, 52764.679 24/03/08,06:23:32,13,08,1, 11.9,1,1, 1.600, 10513.293, 411.658, 52764.649 24/03/08,06:23:32,14,08,1, 11.9,1,1, 1.600, 10513.294, 411.665, 52764.682 24/03/08,06:23:32,15,08,1, 11.9,1,1, 1.600, 10513.297, 411.667, 52764.675 24/03/08,06:23:32,16,08,1, 11.9,1,1, 1.600, 10513.331, 411.688, 52764.674 24/03/08,06:23:32,17,08,1, 11.9,1,1, 1.600, 10513.317, 411.664, 52764.682 24/03/08,06:23:32,18,08,1, 11.9,1,1, 1.600, 10513.307, 411.695, 52764.711 24/03/08,06:23:32,19,08,1, 11.9,1,1, 1.600, 10513.304, 411.687, 52764.690 24/03/08,06:23:33,00,09,1, 11.9,1,1, 1.603, 10513.300, 411.687, 52764.690 24/03/08,06:23:33,01,09,1, 11.9,1,1, 1.603, 10513.295, 411.665, 52764.631 24/03/08,06:23:33,02,09,1, 11.9,1,1, 1.603, 10513.279, 411.719, 52764.721 24/03/08,06:23:33,03,09,1, 11.9,1,1, 1.603, 10513.332, 411.720, 52764.682 24/03/08,06:23:33,04,09,1, 11.9,1,1, 1.603, 10513.334, 411.708, 52764.706 24/03/08,06:23:33,05,09,1, 11.9,1,1, 1.603, 10513.321, 411.721, 52764.735 24/03/08,06:23:33,06,09,1, 11.9,1,1, 1.603, 10513.307, 411.696, 52764.673 24/03/08,06:23:33,07,09,1, 11.9,1,1, 1.603, 10513.320, 411.696, 52764.751 24/03/08,06:23:33,08,09,1, 11.9,1,1, 1.603, 10513.333, 411.727, 52764.707 24/03/08,06:23:33,09,09,1, 11.9,1,1, 1.603, 10513.301, 411.707, 52764.682 24/03/08,06:23:33,10,09,1, 11.9,1,1, 1.603, 10513.335, 411.731, 52764.711 24/03/08,06:23:33,11,09,1, 11.9,1,1, 1.603, 10513.306, 411.736, 52764.658 24/03/08,06:23:33,12,09,1, 11.9,1,1, 1.603, 10513.297, 411.696, 52764.751 24/03/08,06:23:33,13,09,1, 11.9,1,1, 1.603, 10513.304, 411.728, 52764.685 24/03/08,06:23:33,14,09,1, 11.9,1,1, 1.603, 10513.327, 411.735, 52764.767 24/03/08,06:23:33,15,09,1, 11.9,1,1, 1.603, 10513.317, 411.747, 52764.694 24/03/08,06:23:33,16,09,1, 11.9,1,1, 1.603, 10513.330, 411.761, 52764.771 24/03/08,06:23:33,17,09,1, 11.9,1,1, 1.603, 10513.344, 411.756, 52764.727 24/03/08,06:23:33,18,09,1, 11.9,1,1, 1.603, 10513.314, 411.760, 52764.720 24/03/08,06:23:33,19,09,1, 11.9,1,1, 1.603, 10513.336, 411.783, 52764.808 24/03/08,06:23:34,00,10,1, 11.9,1,1, 1.607, 10513.333, 411.783, 52764.808 24/03/08,06:23:34,01,10,1, 11.9,1,1, 1.607, 10513.334, 411.782, 52764.743 24/03/08,06:23:34,02,10,1, 11.9,1,1, 1.607, 10513.307, 411.781, 52764.749 24/03/08,06:23:34,03,10,1, 11.9,1,1, 1.607, 10513.343, 411.799, 52764.781 24/03/08,06:23:34,04,10,1, 11.9,1,1, 1.607, 10513.318, 411.808, 52764.766 24/03/08,06:23:34,05,10,1, 11.9,1,1, 1.607, 10513.327, 411.781, 52764.721 24/03/08,06:23:34,06,10,1, 11.9,1,1, 1.607, 10513.356, 411.812, 52764.863 24/03/08,06:23:34,07,10,1, 11.9,1,1, 1.607, 10513.343, 411.831, 52764.878 24/03/08,06:23:34,08,10,1, 11.9,1,1, 1.607, 10513.363, 411.817, 52764.822 24/03/08,06:23:34,09,10,1, 11.9,1,1, 1.607, 10513.348, 411.796, 52764.790 24/03/08,06:23:34,10,10,1, 11.9,1,1, 1.607, 10513.339, 411.820, 52764.846 24/03/08,06:23:34,11,10,1, 11.9,1,1, 1.607, 10513.361, 411.826, 52764.774 24/03/08,06:23:34,12,10,1, 11.9,1,1, 1.607, 10513.368, 411.842, 52764.825 24/03/08,06:23:34,13,10,1, 11.9,1,1, 1.607, 10513.368, 411.855, 52764.823 24/03/08,06:23:34,14,10,1, 11.9,1,1, 1.607, 10513.363, 411.803, 52764.763 24/03/08,06:23:34,15,10,1, 11.9,1,1, 1.607, 10513.362, 411.867, 52764.804 24/03/08,06:23:34,16,10,1, 11.9,1,1, 1.607, 10513.376, 411.840, 52764.806 24/03/08,06:23:34,17,10,1, 11.9,1,1, 1.607, 10513.398, 411.855, 52764.796 24/03/08,06:23:34,18,10,1, 11.9,1,1, 1.607, 10513.360, 411.851, 52764.795 24/03/08,06:23:34,19,10,1, 11.9,1,1, 1.607, 10513.404, 411.845, 52764.823 24/03/08,06:23:35,00,10,1, 11.9,1,1, 1.609, 10513.400, 411.845, 52764.823 24/03/08,06:23:35,01,10,1, 11.9,1,1, 1.609, 10513.392, 411.847, 52764.814 24/03/08,06:23:35,02,10,1, 11.9,1,1, 1.609, 10513.395, 411.896, 52764.785 24/03/08,06:23:35,03,10,1, 11.9,1,1, 1.609, 10513.388, 411.860, 52764.797 24/03/08,06:23:35,04,10,1, 11.9,1,1, 1.609, 10513.400, 411.883, 52764.842 24/03/08,06:23:35,05,10,1, 11.9,1,1, 1.609, 10513.386, 411.878, 52764.799 24/03/08,06:23:35,06,10,1, 11.9,1,1, 1.609, 10513.413, 411.894, 52764.788 24/03/08,06:23:35,07,10,1, 11.9,1,1, 1.609, 10513.386, 411.877, 52764.811 24/03/08,06:23:35,08,10,1, 11.9,1,1, 1.609, 10513.406, 411.864, 52764.760 24/03/08,06:23:35,09,10,1, 11.9,1,1, 1.609, 10513.420, 411.886, 52764.805 24/03/08,06:23:35,10,10,1, 11.9,1,1, 1.609, 10513.421, 411.935, 52764.866 24/03/08,06:23:35,11,10,1, 11.9,1,1, 1.609, 10513.416, 411.890, 52764.806 24/03/08,06:23:35,12,10,1, 11.9,1,1, 1.609, 10513.426, 411.923, 52764.858 24/03/08,06:23:35,13,10,1, 11.9,1,1, 1.609, 10513.400, 411.898, 52764.846 24/03/08,06:23:35,14,10,1, 11.9,1,1, 1.609, 10513.419, 411.910, 52764.817 24/03/08,06:23:35,15,10,1, 11.9,1,1, 1.609, 10513.431, 411.914, 52764.778 24/03/08,06:23:35,16,10,1, 11.9,1,1, 1.609, 10513.455, 411.968, 52764.818 24/03/08,06:23:35,17,10,1, 11.9,1,1, 1.609, 10513.438, 411.939, 52764.842 24/03/08,06:23:35,18,10,1, 11.9,1,1, 1.609, 10513.448, 411.918, 52764.818 24/03/08,06:23:35,19,10,1, 11.9,1,1, 1.609, 10513.436, 411.972, 52764.874 24/03/08,06:23:36,00,10,1, 11.9,1,1, 1.609, 10513.433, 411.972, 52764.874 24/03/08,06:23:36,01,10,1, 11.9,1,1, 1.609, 10513.454, 411.941, 52764.848 24/03/08,06:23:36,02,10,1, 11.9,1,1, 1.609, 10513.445, 411.931, 52764.852 24/03/08,06:23:36,03,10,1, 11.9,1,1, 1.609, 10513.478, 411.951, 52764.831 24/03/08,06:23:36,04,10,1, 11.9,1,1, 1.609, 10513.466, 411.958, 52764.889 24/03/08,06:23:36,05,10,1, 11.9,1,1, 1.609, 10513.477, 412.012, 52764.841 24/03/08,06:23:36,06,10,1, 11.9,1,1, 1.609, 10513.469, 411.982, 52764.855 24/03/08,06:23:36,07,10,1, 11.9,1,1, 1.609, 10513.489, 411.958, 52764.875 24/03/08,06:23:36,08,10,1, 11.9,1,1, 1.609, 10513.487, 412.013, 52764.992 24/03/08,06:23:36,09,10,1, 11.9,1,1, 1.609, 10513.473, 412.013, 52764.920 24/03/08,06:23:36,10,10,1, 11.9,1,1, 1.609, 10513.478, 411.997, 52764.907 24/03/08,06:23:36,11,10,1, 11.9,1,1, 1.609, 10513.482, 411.952, 52764.844 24/03/08,06:23:36,12,10,1, 11.9,1,1, 1.609, 10513.507, 411.980, 52764.812 24/03/08,06:23:36,13,10,1, 11.9,1,1, 1.609, 10513.510, 412.032, 52764.875 24/03/08,06:23:36,14,10,1, 11.9,1,1, 1.609, 10513.528, 412.060, 52764.919 24/03/08,06:23:36,15,10,1, 11.9,1,1, 1.609, 10513.536, 412.006, 52764.836 24/03/08,06:23:36,16,10,1, 11.9,1,1, 1.609, 10513.526, 411.989, 52764.797 24/03/08,06:23:36,17,10,1, 11.9,1,1, 1.609, 10513.549, 412.014, 52764.894 24/03/08,06:23:36,18,10,1, 11.9,1,1, 1.609, 10513.544, 412.041, 52764.914 24/03/08,06:23:36,19,10,1, 11.9,1,1, 1.609, 10513.543, 412.038, 52764.885 24/03/08,06:23:37,00,10,1, 11.9,1,1, 1.607, 10513.542, 412.038, 52764.885 24/03/08,06:23:37,01,10,1, 11.9,1,1, 1.607, 10513.557, 412.031, 52764.895 24/03/08,06:23:37,02,10,1, 11.9,1,1, 1.607, 10513.578, 412.064, 52764.913 24/03/08,06:23:37,03,10,1, 11.9,1,1, 1.607, 10513.608, 412.038, 52764.870 24/03/08,06:23:37,04,10,1, 11.9,1,1, 1.607, 10513.572, 412.026, 52764.890 24/03/08,06:23:37,05,10,1, 11.9,1,1, 1.607, 10513.577, 412.038, 52764.865 24/03/08,06:23:37,06,10,1, 11.9,1,1, 1.607, 10513.632, 412.057, 52764.951 24/03/08,06:23:37,07,10,1, 11.9,1,1, 1.607, 10513.622, 412.020, 52764.631 24/03/08,06:23:37,08,10,1, 11.9,1,1, 1.607, 10513.615, 412.043, 52764.906 24/03/08,06:23:37,09,10,1, 11.9,1,1, 1.607, 10513.633, 412.074, 52764.884 24/03/08,06:23:37,10,10,1, 11.9,1,1, 1.607, 10513.661, 412.069, 52764.911 24/03/08,06:23:37,11,10,1, 11.9,1,1, 1.607, 10513.638, 412.102, 52764.926 24/03/08,06:23:37,12,10,1, 11.9,1,1, 1.607, 10513.663, 412.076, 52764.931 24/03/08,06:23:37,13,10,1, 11.9,1,1, 1.607, 10513.661, 412.046, 52764.888 24/03/08,06:23:37,14,10,1, 11.9,1,1, 1.607, 10513.656, 412.070, 52764.963 24/03/08,06:23:37,15,10,1, 11.9,1,1, 1.607, 10513.695, 412.085, 52764.873 24/03/08,06:23:37,16,10,1, 11.9,1,1, 1.607, 10513.694, 412.080, 52764.950 24/03/08,06:23:37,17,10,1, 11.9,1,1, 1.607, 10513.704, 412.067, 52764.874 24/03/08,06:23:37,18,10,1, 11.9,1,1, 1.607, 10513.740, 412.100, 52764.955 24/03/08,06:23:37,19,10,1, 11.9,1,1, 1.607, 10513.714, 412.047, 52764.921 24/03/08,06:23:38,00,10,1, 11.9,1,1, 1.608, 10513.709, 412.047, 52764.921 24/03/08,06:23:38,01,10,1, 11.9,1,1, 1.608, 10513.737, 412.083, 52764.951 24/03/08,06:23:38,02,10,1, 11.9,1,1, 1.608, 10513.763, 412.097, 52764.939 24/03/08,06:23:38,03,10,1, 11.9,1,1, 1.608, 10513.736, 412.063, 52764.873 24/03/08,06:23:38,04,10,1, 11.9,1,1, 1.608, 10513.767, 412.078, 52765.012 24/03/08,06:23:38,05,10,1, 11.9,1,1, 1.608, 10513.772, 412.092, 52764.909 24/03/08,06:23:38,06,10,1, 11.9,1,1, 1.608, 10513.787, 412.069, 52764.918 24/03/08,06:23:38,07,10,1, 11.9,1,1, 1.608, 10513.781, 412.073, 52764.930 24/03/08,06:23:38,08,10,1, 11.9,1,1, 1.608, 10513.821, 412.116, 52764.987 24/03/08,06:23:38,09,10,1, 11.9,1,1, 1.608, 10513.794, 412.116, 52764.930 24/03/08,06:23:38,10,10,1, 11.9,1,1, 1.608, 10513.824, 412.114, 52764.982 24/03/08,06:23:38,11,10,1, 11.9,1,1, 1.608, 10513.824, 412.142, 52765.086 24/03/08,06:23:38,12,10,1, 11.9,1,1, 1.608, 10513.844, 412.139, 52764.963 24/03/08,06:23:38,13,10,1, 11.9,1,1, 1.608, 10513.806, 412.134, 52765.118 24/03/08,06:23:38,14,10,1, 11.9,1,1, 1.608, 10513.834, 412.116, 52765.003 24/03/08,06:23:38,15,10,1, 11.9,1,1, 1.608, 10513.843, 412.143, 52764.975 24/03/08,06:23:38,16,10,1, 11.9,1,1, 1.608, 10513.866, 412.162, 52764.900 24/03/08,06:23:38,17,10,1, 11.9,1,1, 1.608, 10513.888, 412.135, 52764.876 24/03/08,06:23:38,18,10,1, 11.9,1,1, 1.608, 10513.924, 412.151, 52764.950 24/03/08,06:23:38,19,10,1, 11.9,1,1, 1.608, 10513.927, 412.158, 52764.922 24/03/08,06:23:39,00,10,1, 11.9,1,1, 1.606, 10513.926, 412.158, 52764.922 24/03/08,06:23:39,01,10,1, 11.9,1,1, 1.606, 10513.961, 412.169, 52764.984 24/03/08,06:23:39,02,10,1, 11.9,1,1, 1.606, 10513.956, 412.132, 52764.893 24/03/08,06:23:39,03,10,1, 11.9,1,1, 1.606, 10513.956, 412.167, 52764.986 24/03/08,06:23:39,04,10,1, 11.9,1,1, 1.606, 10513.988, 412.115, 52764.879 24/03/08,06:23:39,05,10,1, 11.9,1,1, 1.606, 10513.967, 412.153, 52765.019 24/03/08,06:23:39,06,10,1, 11.9,1,1, 1.606, 10513.998, 412.155, 52765.011 24/03/08,06:23:39,07,10,1, 11.9,1,1, 1.606, 10513.974, 412.153, 52765.123 24/03/08,06:23:39,08,10,1, 11.9,1,1, 1.606, 10514.024, 412.112, 52764.759 24/03/08,06:23:39,09,10,1, 11.9,1,1, 1.606, 10514.044, 412.137, 52764.988 24/03/08,06:23:39,10,10,1, 11.9,1,1, 1.606, 10514.034, 412.168, 52764.987 24/03/08,06:23:39,11,10,1, 11.9,1,1, 1.606, 10514.055, 412.141, 52765.011 24/03/08,06:23:39,12,10,1, 11.9,1,1, 1.606, 10514.054, 412.160, 52764.991 24/03/08,06:23:39,13,10,1, 11.9,1,1, 1.606, 10514.091, 412.176, 52765.026 24/03/08,06:23:39,14,10,1, 11.9,1,1, 1.606, 10514.095, 412.178, 52765.091 24/03/08,06:23:39,15,10,1, 11.9,1,1, 1.606, 10514.107, 412.127, 52765.010 24/03/08,06:23:39,16,10,1, 11.9,1,1, 1.606, 10514.094, 412.150, 52765.033 24/03/08,06:23:39,17,10,1, 11.9,1,1, 1.606, 10514.102, 412.166, 52764.829 24/03/08,06:23:39,18,10,1, 11.9,1,1, 1.606, 10514.108, 412.129, 52765.052 24/03/08,06:23:39,19,10,1, 11.9,1,1, 1.606, 10514.150, 412.116, 52764.912 24/03/08,06:23:40,00,10,1, 11.9,1,1, 1.605, 10514.143, 412.116, 52764.912 24/03/08,06:23:40,01,10,1, 11.9,1,1, 1.605, 10514.153, 412.138, 52764.930 24/03/08,06:23:40,02,10,1, 11.9,1,1, 1.605, 10514.171, 412.130, 52764.900 24/03/08,06:23:40,03,10,1, 11.9,1,1, 1.605, 10514.155, 412.093, 52764.998 24/03/08,06:23:40,04,10,1, 11.9,1,1, 1.605, 10514.201, 412.153, 52765.002 24/03/08,06:23:40,05,10,1, 11.9,1,1, 1.605, 10514.202, 412.125, 52764.913 24/03/08,06:23:40,06,10,1, 11.9,1,1, 1.605, 10514.216, 412.128, 52764.901 24/03/08,06:23:40,07,10,1, 11.9,1,1, 1.605, 10514.245, 412.108, 52764.927 24/03/08,06:23:40,08,10,1, 11.9,1,1, 1.605, 10514.238, 412.103, 52764.932 24/03/08,06:23:40,09,10,1, 11.9,1,1, 1.605, 10514.267, 412.138, 52764.960 24/03/08,06:23:40,10,10,1, 11.9,1,1, 1.605, 10514.250, 412.104, 52764.931 24/03/08,06:23:40,11,10,1, 11.9,1,1, 1.605, 10514.288, 412.162, 52764.974 24/03/08,06:23:40,12,10,1, 11.9,1,1, 1.605, 10514.290, 412.105, 52764.897 24/03/08,06:23:40,13,10,1, 11.9,1,1, 1.605, 10514.311, 412.125, 52764.929 24/03/08,06:23:40,14,10,1, 11.9,1,1, 1.605, 10514.331, 412.138, 52764.935 24/03/08,06:23:40,15,10,1, 11.9,1,1, 1.605, 10514.343, 412.120, 52765.009 24/03/08,06:23:40,16,10,1, 11.9,1,1, 1.605, 10514.329, 412.151, 52764.979 24/03/08,06:23:40,17,10,1, 11.9,1,1, 1.605, 10514.346, 412.140, 52764.973 24/03/08,06:23:40,18,10,1, 11.9,1,1, 1.605, 10514.356, 412.142, 52764.955 24/03/08,06:23:40,19,10,1, 11.9,1,1, 1.605, 10514.361, 412.104, 52764.927 24/03/08,06:23:41,00,09,1, 11.9,1,1, 1.610, 10514.359, 412.104, 52764.927 24/03/08,06:23:41,01,09,1, 11.9,1,1, 1.610, 10514.404, 412.128, 52764.962 24/03/08,06:23:41,02,09,1, 11.9,1,1, 1.610, 10514.405, 412.118, 52764.963 24/03/08,06:23:41,03,09,1, 11.9,1,1, 1.610, 10514.438, 412.136, 52764.996 24/03/08,06:23:41,04,09,1, 11.9,1,1, 1.610, 10514.431, 412.118, 52764.975 24/03/08,06:23:41,05,09,1, 11.9,1,1, 1.610, 10514.455, 412.109, 52764.895 24/03/08,06:23:41,06,09,1, 11.9,1,1, 1.610, 10514.473, 412.142, 52764.976 24/03/08,06:23:41,07,09,1, 11.9,1,1, 1.610, 10514.466, 412.104, 52765.009 24/03/08,06:23:41,08,09,1, 11.9,1,1, 1.610, 10514.476, 412.077, 52764.967 24/03/08,06:23:41,09,09,1, 11.9,1,1, 1.610, 10514.501, 412.109, 52764.896 24/03/08,06:23:41,10,09,1, 11.9,1,1, 1.610, 10514.495, 412.064, 52764.897 24/03/08,06:23:41,11,09,1, 11.9,1,1, 1.610, 10514.503, 412.090, 52764.936 24/03/08,06:23:41,12,09,1, 11.9,1,1, 1.610, 10514.530, 412.063, 52764.956 24/03/08,06:23:41,13,09,1, 11.9,1,1, 1.610, 10514.514, 412.050, 52764.978 24/03/08,06:23:41,14,09,1, 11.9,1,1, 1.610, 10514.570, 412.088, 52764.972 24/03/08,06:23:41,15,09,1, 11.9,1,1, 1.610, 10514.589, 412.111, 52764.948 24/03/08,06:23:41,16,09,1, 11.9,1,1, 1.610, 10514.586, 412.107, 52764.917 24/03/08,06:23:41,17,09,1, 11.9,1,1, 1.610, 10514.613, 412.075, 52764.997 24/03/08,06:23:41,18,09,1, 11.9,1,1, 1.610, 10514.608, 412.072, 52765.015 24/03/08,06:23:41,19,09,1, 11.9,1,1, 1.610, 10514.628, 412.083, 52764.992 24/03/08,06:23:42,00,09,1, 11.9,1,1, 1.606, 10514.627, 412.083, 52764.992 24/03/08,06:23:42,01,09,1, 11.9,1,1, 1.606, 10514.640, 412.034, 52764.905 24/03/08,06:23:42,02,09,1, 11.9,1,1, 1.606, 10514.663, 412.047, 52764.968 24/03/08,06:23:42,03,09,1, 11.9,1,1, 1.606, 10514.671, 412.036, 52764.882 24/03/08,06:23:42,04,09,1, 11.9,1,1, 1.606, 10514.683, 412.052, 52764.963 24/03/08,06:23:42,05,09,1, 11.9,1,1, 1.606, 10514.715, 412.034, 52764.936 24/03/08,06:23:42,06,09,1, 11.9,1,1, 1.606, 10514.723, 412.050, 52764.911 24/03/08,06:23:42,07,09,1, 11.9,1,1, 1.606, 10514.747, 412.043, 52764.940 24/03/08,06:23:42,08,09,1, 11.9,1,1, 1.606, 10514.738, 412.026, 52764.835 24/03/08,06:23:42,09,09,1, 11.9,1,1, 1.606, 10514.760, 412.056, 52764.959 24/03/08,06:23:42,10,09,1, 11.9,1,1, 1.606, 10514.756, 412.026, 52764.949 24/03/08,06:23:42,11,09,1, 11.9,1,1, 1.606, 10514.764, 412.025, 52764.935 24/03/08,06:23:42,12,09,1, 11.9,1,1, 1.606, 10514.793, 412.002, 52764.886 24/03/08,06:23:42,13,09,1, 11.9,1,1, 1.606, 10514.784, 411.980, 52764.933 24/03/08,06:23:42,14,09,1, 11.9,1,1, 1.606, 10514.815, 412.036, 52764.938 24/03/08,06:23:42,15,09,1, 11.9,1,1, 1.606, 10514.814, 411.979, 52764.893 24/03/08,06:23:42,16,09,1, 11.9,1,1, 1.606, 10514.839, 411.988, 52764.914 24/03/08,06:23:42,17,09,1, 11.9,1,1, 1.606, 10514.839, 411.970, 52764.866 24/03/08,06:23:42,18,09,1, 11.9,1,1, 1.606, 10514.862, 411.985, 52764.889 24/03/08,06:23:42,19,09,1, 11.9,1,1, 1.606, 10514.866, 411.973, 52764.872 24/03/08,06:23:43,00,09,1, 11.9,1,1, 1.609, 10514.860, 411.973, 52764.872 24/03/08,06:23:43,01,09,1, 11.9,1,1, 1.609, 10514.888, 411.943, 52764.902 24/03/08,06:23:43,02,09,1, 11.9,1,1, 1.609, 10514.921, 411.942, 52764.908 24/03/08,06:23:43,03,09,1, 11.9,1,1, 1.609, 10514.926, 411.907, 52764.877 24/03/08,06:23:43,04,09,1, 11.9,1,1, 1.609, 10514.924, 411.919, 52764.888 24/03/08,06:23:43,05,09,1, 11.9,1,1, 1.609, 10514.942, 411.917, 52764.892 24/03/08,06:23:43,06,09,1, 11.9,1,1, 1.609, 10514.946, 411.900, 52764.862 24/03/08,06:23:43,07,09,1, 11.9,1,1, 1.609, 10514.980, 411.937, 52764.929 24/03/08,06:23:43,08,09,1, 11.9,1,1, 1.609, 10514.981, 411.914, 52764.888 24/03/08,06:23:43,09,09,1, 11.9,1,1, 1.609, 10514.986, 411.852, 52764.836 24/03/08,06:23:43,10,09,1, 11.9,1,1, 1.609, 10515.019, 411.867, 52764.804 24/03/08,06:23:43,11,09,1, 11.9,1,1, 1.609, 10515.018, 411.843, 52764.799 24/03/08,06:23:43,12,09,1, 11.9,1,1, 1.609, 10515.038, 411.849, 52764.777 24/03/08,06:23:43,13,09,1, 11.9,1,1, 1.609, 10515.061, 411.879, 52764.907 24/03/08,06:23:43,14,09,1, 11.9,1,1, 1.609, 10515.071, 411.835, 52764.786 24/03/08,06:23:43,15,09,1, 11.9,1,1, 1.609, 10515.084, 411.862, 52764.872 24/03/08,06:23:43,16,09,1, 11.9,1,1, 1.609, 10515.110, 411.818, 52764.922 24/03/08,06:23:43,17,09,1, 11.9,1,1, 1.609, 10515.100, 411.785, 52764.847 24/03/08,06:23:43,18,09,1, 11.9,1,1, 1.609, 10515.113, 411.776, 52764.848 24/03/08,06:23:43,19,09,1, 11.9,1,1, 1.609, 10515.140, 411.812, 52764.870 24/03/08,06:23:44,00,09,1, 11.9,1,1, 1.607, 10515.136, 411.812, 52764.870 24/03/08,06:23:44,01,09,1, 11.9,1,1, 1.607, 10515.149, 411.807, 52764.905 24/03/08,06:23:44,02,09,1, 11.9,1,1, 1.607, 10515.152, 411.772, 52764.808 24/03/08,06:23:44,03,09,1, 11.9,1,1, 1.607, 10515.187, 411.791, 52764.873 24/03/08,06:23:44,04,09,1, 11.9,1,1, 1.607, 10515.187, 411.766, 52764.810 24/03/08,06:23:44,05,09,1, 11.9,1,1, 1.607, 10515.201, 411.751, 52764.853 24/03/08,06:23:44,06,09,1, 11.9,1,1, 1.607, 10515.189, 411.749, 52764.818 24/03/08,06:23:44,07,09,1, 11.9,1,1, 1.607, 10515.200, 411.706, 52764.832 24/03/08,06:23:44,08,09,1, 11.9,1,1, 1.607, 10515.227, 411.738, 52764.841 24/03/08,06:23:44,09,09,1, 11.9,1,1, 1.607, 10515.216, 411.679, 52764.815 24/03/08,06:23:44,10,09,1, 11.9,1,1, 1.607, 10515.256, 411.717, 52764.852 24/03/08,06:23:44,11,09,1, 11.9,1,1, 1.607, 10515.249, 411.674, 52764.800 24/03/08,06:23:44,12,09,1, 11.9,1,1, 1.607, 10515.265, 411.657, 52764.753 24/03/08,06:23:44,13,09,1, 11.9,1,1, 1.607, 10515.295, 411.625, 52764.822 24/03/08,06:23:44,14,09,1, 11.9,1,1, 1.607, 10515.300, 411.631, 52764.809 24/03/08,06:23:44,15,09,1, 11.9,1,1, 1.607, 10515.300, 411.645, 52764.810 24/03/08,06:23:44,16,09,1, 11.9,1,1, 1.607, 10515.333, 411.651, 52764.744 24/03/08,06:23:44,17,09,1, 11.9,1,1, 1.607, 10515.348, 411.611, 52764.705 24/03/08,06:23:44,18,09,1, 11.9,1,1, 1.607, 10515.326, 411.562, 52764.726 24/03/08,06:23:44,19,09,1, 11.9,1,1, 1.607, 10515.356, 411.609, 52764.815 24/03/08,06:23:45,00,09,1, 11.9,1,1, 1.609, 10515.352, 411.609, 52764.815 24/03/08,06:23:45,01,09,1, 11.9,1,1, 1.609, 10515.381, 411.590, 52764.814 24/03/08,06:23:45,02,09,1, 11.9,1,1, 1.609, 10515.375, 411.572, 52764.729 24/03/08,06:23:45,03,09,1, 11.9,1,1, 1.609, 10515.422, 411.549, 52764.758 24/03/08,06:23:45,04,09,1, 11.9,1,1, 1.609, 10515.382, 411.517, 52764.779 24/03/08,06:23:45,05,09,1, 11.9,1,1, 1.609, 10515.413, 411.509, 52764.802 24/03/08,06:23:45,06,09,1, 11.9,1,1, 1.609, 10515.427, 411.500, 52764.709 24/03/08,06:23:45,07,09,1, 11.9,1,1, 1.609, 10515.446, 411.534, 52764.829 24/03/08,06:23:45,08,09,1, 11.9,1,1, 1.609, 10515.438, 411.501, 52764.725 24/03/08,06:23:45,09,09,1, 11.9,1,1, 1.609, 10515.469, 411.474, 52764.693 24/03/08,06:23:45,10,09,1, 11.9,1,1, 1.609, 10515.453, 411.454, 52764.746 24/03/08,06:23:45,11,09,1, 11.9,1,1, 1.609, 10515.482, 411.441, 52764.789 24/03/08,06:23:45,12,09,1, 11.9,1,1, 1.609, 10515.501, 411.436, 52764.732 24/03/08,06:23:45,13,09,1, 11.9,1,1, 1.609, 10515.482, 411.433, 52764.765 24/03/08,06:23:45,14,09,1, 11.9,1,1, 1.609, 10515.512, 411.397, 52764.788 24/03/08,06:23:45,15,09,1, 11.9,1,1, 1.609, 10515.492, 411.383, 52764.635 24/03/08,06:23:45,16,09,1, 11.9,1,1, 1.609, 10515.536, 411.384, 52764.654 24/03/08,06:23:45,17,09,1, 11.9,1,1, 1.609, 10515.535, 411.387, 52764.694 24/03/08,06:23:45,18,09,1, 11.9,1,1, 1.609, 10515.541, 411.403, 52764.747 24/03/08,06:23:45,19,09,1, 11.9,1,1, 1.609, 10515.561, 411.345, 52764.604 24/03/08,06:23:46,00,09,1, 11.9,1,1, 1.602, 10515.553, 411.345, 52764.604 24/03/08,06:23:46,01,09,1, 11.9,1,1, 1.602, 10515.597, 411.337, 52764.645 24/03/08,06:23:46,02,09,1, 11.9,1,1, 1.602, 10515.601, 411.325, 52764.689 24/03/08,06:23:46,03,09,1, 11.9,1,1, 1.602, 10515.578, 411.319, 52764.741 24/03/08,06:23:46,04,09,1, 11.9,1,1, 1.602, 10515.596, 411.276, 52764.714 24/03/08,06:23:46,05,09,1, 11.9,1,1, 1.602, 10515.603, 411.293, 52764.713 24/03/08,06:23:46,06,09,1, 11.9,1,1, 1.602, 10515.603, 411.291, 52764.681 24/03/08,06:23:46,07,09,1, 11.9,1,1, 1.602, 10515.620, 411.253, 52764.687 24/03/08,06:23:46,08,09,1, 11.9,1,1, 1.602, 10515.619, 411.245, 52764.610 24/03/08,06:23:46,09,09,1, 11.9,1,1, 1.602, 10515.634, 411.236, 52764.712 24/03/08,06:23:46,10,09,1, 11.9,1,1, 1.602, 10515.664, 411.237, 52764.699 24/03/08,06:23:46,11,09,1, 11.9,1,1, 1.602, 10515.657, 411.194, 52764.624 24/03/08,06:23:46,12,09,1, 11.9,1,1, 1.602, 10515.662, 411.206, 52764.688 24/03/08,06:23:46,13,09,1, 11.9,1,1, 1.602, 10515.653, 411.153, 52764.625 24/03/08,06:23:46,14,09,1, 11.9,1,1, 1.602, 10515.655, 411.157, 52764.636 24/03/08,06:23:46,15,09,1, 11.9,1,1, 1.602, 10515.698, 411.163, 52764.661 24/03/08,06:23:46,16,09,1, 11.9,1,1, 1.602, 10515.690, 411.105, 52764.615 24/03/08,06:23:46,17,09,1, 11.9,1,1, 1.602, 10515.726, 411.137, 52764.690 24/03/08,06:23:46,18,09,1, 11.9,1,1, 1.602, 10515.702, 411.067, 52764.559 24/03/08,06:23:46,19,09,1, 11.9,1,1, 1.602, 10515.741, 411.081, 52764.608 24/03/08,06:23:47,00,10,1, 11.8,1,1, 1.606, 10515.736, 411.081, 52764.608 24/03/08,06:23:47,01,10,1, 11.8,1,1, 1.606, 10515.729, 411.080, 52764.676 24/03/08,06:23:47,02,10,1, 11.8,1,1, 1.606, 10515.747, 411.041, 52764.547 24/03/08,06:23:47,03,10,1, 11.8,1,1, 1.606, 10515.733, 410.991, 52764.603 24/03/08,06:23:47,04,10,1, 11.8,1,1, 1.606, 10515.787, 411.034, 52764.598 24/03/08,06:23:47,05,10,1, 11.8,1,1, 1.606, 10515.745, 410.997, 52764.661 24/03/08,06:23:47,06,10,1, 11.8,1,1, 1.606, 10515.781, 410.982, 52764.581 24/03/08,06:23:47,07,10,1, 11.8,1,1, 1.606, 10515.803, 410.924, 52764.540 24/03/08,06:23:47,08,10,1, 11.8,1,1, 1.606, 10515.774, 410.970, 52764.572 24/03/08,06:23:47,09,10,1, 11.8,1,1, 1.606, 10515.805, 410.979, 52764.601 24/03/08,06:23:47,10,10,1, 11.8,1,1, 1.606, 10515.822, 410.957, 52764.569 24/03/08,06:23:47,11,10,1, 11.8,1,1, 1.606, 10515.848, 410.941, 52764.629 24/03/08,06:23:47,12,10,1, 11.8,1,1, 1.606, 10515.833, 410.894, 52764.601 24/03/08,06:23:47,13,10,1, 11.8,1,1, 1.606, 10515.833, 410.901, 52764.537 24/03/08,06:23:47,14,10,1, 11.8,1,1, 1.606, 10515.840, 410.892, 52764.578 24/03/08,06:23:47,15,10,1, 11.8,1,1, 1.606, 10515.832, 410.829, 52764.547 24/03/08,06:23:47,16,10,1, 11.8,1,1, 1.606, 10515.866, 410.852, 52764.549 24/03/08,06:23:47,17,10,1, 11.8,1,1, 1.606, 10515.888, 410.857, 52764.547 24/03/08,06:23:47,18,10,1, 11.8,1,1, 1.606, 10515.897, 410.857, 52764.563 24/03/08,06:23:47,19,10,1, 11.8,1,1, 1.606, 10515.869, 410.806, 52764.502 24/03/08,06:23:48,00,09,1, 11.9,1,1, 1.606, 10515.862, 410.806, 52764.502 24/03/08,06:23:48,01,09,1, 11.9,1,1, 1.606, 10515.884, 410.781, 52764.506 24/03/08,06:23:48,02,09,1, 11.9,1,1, 1.606, 10515.889, 410.740, 52764.468 24/03/08,06:23:48,03,09,1, 11.9,1,1, 1.606, 10515.900, 410.769, 52764.492 24/03/08,06:23:48,04,09,1, 11.9,1,1, 1.606, 10515.885, 410.699, 52764.460 24/03/08,06:23:48,05,09,1, 11.9,1,1, 1.606, 10515.912, 410.710, 52764.496 24/03/08,06:23:48,06,09,1, 11.9,1,1, 1.606, 10515.923, 410.722, 52764.546 24/03/08,06:23:48,07,09,1, 11.9,1,1, 1.606, 10515.941, 410.666, 52764.494 24/03/08,06:23:48,08,09,1, 11.9,1,1, 1.606, 10515.955, 410.691, 52764.521 24/03/08,06:23:48,09,09,1, 11.9,1,1, 1.606, 10515.946, 410.672, 52764.500 24/03/08,06:23:48,10,09,1, 11.9,1,1, 1.606, 10515.949, 410.653, 52764.479 24/03/08,06:23:48,11,09,1, 11.9,1,1, 1.606, 10515.947, 410.662, 52764.513 24/03/08,06:23:48,12,09,1, 11.9,1,1, 1.606, 10515.963, 410.599, 52764.502 24/03/08,06:23:48,13,09,1, 11.9,1,1, 1.606, 10515.977, 410.596, 52764.494 24/03/08,06:23:48,14,09,1, 11.9,1,1, 1.606, 10515.972, 410.557, 52764.459 24/03/08,06:23:48,15,09,1, 11.9,1,1, 1.606, 10515.996, 410.597, 52764.486 24/03/08,06:23:48,16,09,1, 11.9,1,1, 1.606, 10515.988, 410.536, 52764.447 24/03/08,06:23:48,17,09,1, 11.9,1,1, 1.606, 10515.980, 410.503, 52764.436 24/03/08,06:23:48,18,09,1, 11.9,1,1, 1.606, 10516.016, 410.497, 52764.472 24/03/08,06:23:48,19,09,1, 11.9,1,1, 1.606, 10516.020, 410.517, 52764.485 24/03/08,06:23:49,00,10,1, 11.9,1,1, 1.609, 10516.020, 410.517, 52764.485 24/03/08,06:23:49,01,10,1, 11.9,1,1, 1.609, 10516.019, 410.478, 52764.459 24/03/08,06:23:49,02,10,1, 11.9,1,1, 1.609, 10516.032, 410.454, 52764.467 24/03/08,06:23:49,03,10,1, 11.9,1,1, 1.609, 10516.030, 410.428, 52764.441 24/03/08,06:23:49,04,10,1, 11.9,1,1, 1.609, 10516.025, 410.417, 52764.407 24/03/08,06:23:49,05,10,1, 11.9,1,1, 1.609, 10516.050, 410.405, 52764.385 24/03/08,06:23:49,06,10,1, 11.9,1,1, 1.609, 10516.038, 410.409, 52764.471 24/03/08,06:23:49,07,10,1, 11.9,1,1, 1.609, 10516.048, 410.351, 52764.422 24/03/08,06:23:49,08,10,1, 11.9,1,1, 1.609, 10516.078, 410.368, 52764.442 24/03/08,06:23:49,09,10,1, 11.9,1,1, 1.609, 10516.067, 410.381, 52764.450 24/03/08,06:23:49,10,10,1, 11.9,1,1, 1.609, 10516.059, 410.332, 52764.473 24/03/08,06:23:49,11,10,1, 11.9,1,1, 1.609, 10516.069, 410.337, 52764.478 24/03/08,06:23:49,12,10,1, 11.9,1,1, 1.609, 10516.088, 410.339, 52764.464 24/03/08,06:23:49,13,10,1, 11.9,1,1, 1.609, 10516.075, 410.297, 52764.437 24/03/08,06:23:49,14,10,1, 11.9,1,1, 1.609, 10516.095, 410.277, 52764.363 24/03/08,06:23:49,15,10,1, 11.9,1,1, 1.609, 10516.070, 410.240, 52764.386 24/03/08,06:23:49,16,10,1, 11.9,1,1, 1.609, 10516.107, 410.241, 52764.483 24/03/08,06:23:49,17,10,1, 11.9,1,1, 1.609, 10516.080, 410.230, 52764.489 24/03/08,06:23:49,18,10,1, 11.9,1,1, 1.609, 10516.095, 410.200, 52764.419 24/03/08,06:23:49,19,10,1, 11.9,1,1, 1.609, 10516.132, 410.217, 52764.442 24/03/08,06:23:50,00,11,1, 11.8,1,1, 1.607, 10516.129, 410.217, 52764.442 24/03/08,06:23:50,01,11,1, 11.8,1,1, 1.607, 10516.123, 410.182, 52764.560 24/03/08,06:23:50,02,11,1, 11.8,1,1, 1.607, 10516.104, 410.170, 52764.306 24/03/08,06:23:50,03,11,1, 11.8,1,1, 1.607, 10516.108, 410.170, 52764.370 24/03/08,06:23:50,04,11,1, 11.8,1,1, 1.607, 10516.122, 410.118, 52764.412 24/03/08,06:23:50,05,11,1, 11.8,1,1, 1.607, 10516.140, 410.161, 52764.472 24/03/08,06:23:50,06,11,1, 11.8,1,1, 1.607, 10516.136, 410.141, 52764.421 24/03/08,06:23:50,07,11,1, 11.8,1,1, 1.607, 10516.163, 410.097, 52764.331 24/03/08,06:23:50,08,11,1, 11.8,1,1, 1.607, 10516.157, 410.099, 52764.337 24/03/08,06:23:50,09,11,1, 11.8,1,1, 1.607, 10516.114, 410.077, 52764.373 24/03/08,06:23:50,10,11,1, 11.8,1,1, 1.607, 10516.119, 410.046, 52764.400 24/03/08,06:23:50,11,11,1, 11.8,1,1, 1.607, 10516.140, 410.040, 52764.397 24/03/08,06:23:50,12,11,1, 11.8,1,1, 1.607, 10516.156, 410.052, 52764.403 24/03/08,06:23:50,13,11,1, 11.8,1,1, 1.607, 10516.145, 410.005, 52764.346 24/03/08,06:23:50,14,11,1, 11.8,1,1, 1.607, 10516.147, 410.009, 52764.404 24/03/08,06:23:50,15,11,1, 11.8,1,1, 1.607, 10516.161, 409.984, 52764.360 24/03/08,06:23:50,16,11,1, 11.8,1,1, 1.607, 10516.164, 409.961, 52764.277 24/03/08,06:23:50,17,11,1, 11.8,1,1, 1.607, 10516.185, 409.958, 52764.272 24/03/08,06:23:50,18,11,1, 11.8,1,1, 1.607, 10516.149, 409.944, 52764.409 24/03/08,06:23:50,19,11,1, 11.8,1,1, 1.607, 10516.160, 409.928, 52764.361 24/03/08,06:23:51,00,11,1, 11.9,1,1, 1.602, 10516.154, 409.928, 52764.361 24/03/08,06:23:51,01,11,1, 11.9,1,1, 1.602, 10516.208, 409.886, 52764.011 24/03/08,06:23:51,02,11,1, 11.9,1,1, 1.602, 10516.131, 409.907, 52764.311 24/03/08,06:23:51,03,11,1, 11.9,1,1, 1.602, 10516.151, 409.874, 52764.378 24/03/08,06:23:51,04,11,1, 11.9,1,1, 1.602, 10516.159, 409.827, 52764.305 24/03/08,06:23:51,05,11,1, 11.9,1,1, 1.602, 10516.137, 409.856, 52764.327 24/03/08,06:23:51,06,11,1, 11.9,1,1, 1.602, 10516.180, 409.848, 52764.259 24/03/08,06:23:51,07,11,1, 11.9,1,1, 1.602, 10516.157, 409.836, 52764.359 24/03/08,06:23:51,08,11,1, 11.9,1,1, 1.602, 10516.168, 409.830, 52764.278 24/03/08,06:23:51,09,11,1, 11.9,1,1, 1.602, 10516.151, 409.797, 52764.306 24/03/08,06:23:51,10,11,1, 11.9,1,1, 1.602, 10516.178, 409.805, 52764.354 24/03/08,06:23:51,11,11,1, 11.9,1,1, 1.602, 10516.165, 409.751, 52764.226 24/03/08,06:23:51,12,11,1, 11.9,1,1, 1.602, 10516.174, 409.761, 52764.264 24/03/08,06:23:51,13,11,1, 11.9,1,1, 1.602, 10516.220, 409.723, 52764.222 24/03/08,06:23:51,14,11,1, 11.9,1,1, 1.602, 10516.171, 409.714, 52764.019 24/03/08,06:23:51,15,11,1, 11.9,1,1, 1.602, 10516.136, 409.748, 52764.504 24/03/08,06:23:51,16,11,1, 11.9,1,1, 1.602, 10516.184, 409.696, 52764.255 24/03/08,06:23:51,17,11,1, 11.9,1,1, 1.602, 10516.178, 409.708, 52764.295 24/03/08,06:23:51,18,11,1, 11.9,1,1, 1.602, 10516.176, 409.643, 52764.248 24/03/08,06:23:51,19,11,1, 11.9,1,1, 1.602, 10516.177, 409.664, 52764.269 24/03/08,06:23:52,00,10,1, 11.9,1,1, 1.607, 10516.170, 409.664, 52764.269 24/03/08,06:23:52,01,10,1, 11.9,1,1, 1.607, 10516.171, 409.644, 52764.288 24/03/08,06:23:52,02,10,1, 11.9,1,1, 1.607, 10516.173, 409.657, 52764.336 24/03/08,06:23:52,03,10,1, 11.9,1,1, 1.607, 10516.168, 409.645, 52764.280 24/03/08,06:23:52,04,10,1, 11.9,1,1, 1.607, 10516.177, 409.623, 52764.265 24/03/08,06:23:52,05,10,1, 11.9,1,1, 1.607, 10516.173, 409.595, 52764.263 24/03/08,06:23:52,06,10,1, 11.9,1,1, 1.607, 10516.135, 409.602, 52764.274 24/03/08,06:23:52,07,10,1, 11.9,1,1, 1.607, 10516.180, 409.590, 52764.279 24/03/08,06:23:52,08,10,1, 11.9,1,1, 1.607, 10516.170, 409.551, 52764.326 24/03/08,06:23:52,09,10,1, 11.9,1,1, 1.607, 10516.185, 409.608, 52764.336 24/03/08,06:23:52,10,10,1, 11.9,1,1, 1.607, 10516.148, 409.553, 52764.283 24/03/08,06:23:52,11,10,1, 11.9,1,1, 1.607, 10516.138, 409.528, 52764.136 24/03/08,06:23:52,12,10,1, 11.9,1,1, 1.607, 10516.130, 409.550, 52764.311 24/03/08,06:23:52,13,10,1, 11.9,1,1, 1.607, 10516.175, 409.555, 52764.316 24/03/08,06:23:52,14,10,1, 11.9,1,1, 1.607, 10516.155, 409.501, 52764.220 24/03/08,06:23:52,15,10,1, 11.9,1,1, 1.607, 10516.157, 409.484, 52764.246 24/03/08,06:23:52,16,10,1, 11.9,1,1, 1.607, 10516.152, 409.505, 52764.302 24/03/08,06:23:52,17,10,1, 11.9,1,1, 1.607, 10516.159, 409.498, 52764.280 24/03/08,06:23:52,18,10,1, 11.9,1,1, 1.607, 10516.160, 409.482, 52764.272 24/03/08,06:23:52,19,10,1, 11.9,1,1, 1.607, 10516.150, 409.473, 52764.290 24/03/08,06:23:53,00,11,1, 11.9,1,1, 1.605, 10516.145, 409.473, 52764.290 24/03/08,06:23:53,01,11,1, 11.9,1,1, 1.605, 10516.125, 409.418, 52764.274 24/03/08,06:23:53,02,11,1, 11.9,1,1, 1.605, 10516.118, 409.477, 52764.267 24/03/08,06:23:53,03,11,1, 11.9,1,1, 1.605, 10516.125, 409.441, 52764.237 24/03/08,06:23:53,04,11,1, 11.9,1,1, 1.605, 10516.144, 409.447, 52764.262 24/03/08,06:23:53,05,11,1, 11.9,1,1, 1.605, 10516.100, 409.442, 52764.270 24/03/08,06:23:53,06,11,1, 11.9,1,1, 1.605, 10516.128, 409.431, 52764.246 24/03/08,06:23:53,07,11,1, 11.9,1,1, 1.605, 10516.110, 409.405, 52764.252 24/03/08,06:23:53,08,11,1, 11.9,1,1, 1.605, 10516.135, 409.411, 52764.263 24/03/08,06:23:53,09,11,1, 11.9,1,1, 1.605, 10516.116, 409.426, 52764.252 24/03/08,06:23:53,10,11,1, 11.9,1,1, 1.605, 10516.119, 409.377, 52764.275 24/03/08,06:23:53,11,11,1, 11.9,1,1, 1.605, 10516.108, 409.385, 52764.266 24/03/08,06:23:53,12,11,1, 11.9,1,1, 1.605, 10516.114, 409.381, 52764.271 24/03/08,06:23:53,13,11,1, 11.9,1,1, 1.605, 10516.095, 409.403, 52764.383 24/03/08,06:23:53,14,11,1, 11.9,1,1, 1.605, 10516.073, 409.353, 52764.188 24/03/08,06:23:53,15,11,1, 11.9,1,1, 1.605, 10516.062, 409.352, 52764.249 24/03/08,06:23:53,16,11,1, 11.9,1,1, 1.605, 10516.105, 409.317, 52764.211 24/03/08,06:23:53,17,11,1, 11.9,1,1, 1.605, 10516.092, 409.343, 52764.215 24/03/08,06:23:53,18,11,1, 11.9,1,1, 1.605, 10516.070, 409.320, 52764.229 24/03/08,06:23:53,19,11,1, 11.9,1,1, 1.605, 10516.093, 409.322, 52764.232 24/03/08,06:23:54,00,11,1, 11.9,1,1, 1.605, 10516.087, 409.322, 52764.232 24/03/08,06:23:54,01,11,1, 11.9,1,1, 1.605, 10516.101, 409.333, 52764.240 24/03/08,06:23:54,02,11,1, 11.9,1,1, 1.605, 10516.098, 409.315, 52764.234 24/03/08,06:23:54,03,11,1, 11.9,1,1, 1.605, 10516.091, 409.304, 52764.239 24/03/08,06:23:54,04,11,1, 11.9,1,1, 1.605, 10516.102, 409.306, 52764.262 24/03/08,06:23:54,05,11,1, 11.9,1,1, 1.605, 10516.086, 409.277, 52764.192 24/03/08,06:23:54,06,11,1, 11.9,1,1, 1.605, 10516.056, 409.292, 52764.221 24/03/08,06:23:54,07,11,1, 11.9,1,1, 1.605, 10516.055, 409.298, 52764.201 24/03/08,06:23:54,08,11,1, 11.9,1,1, 1.605, 10516.068, 409.254, 52764.232 24/03/08,06:23:54,09,11,1, 11.9,1,1, 1.605, 10516.036, 409.256, 52764.248 24/03/08,06:23:54,10,11,1, 11.9,1,1, 1.605, 10516.048, 409.243, 52764.175 24/03/08,06:23:54,11,11,1, 11.9,1,1, 1.605, 10516.053, 409.241, 52764.214 24/03/08,06:23:54,12,11,1, 11.9,1,1, 1.605, 10516.055, 409.234, 52764.234 24/03/08,06:23:54,13,11,1, 11.9,1,1, 1.605, 10516.054, 409.243, 52764.235 24/03/08,06:23:54,14,11,1, 11.9,1,1, 1.605, 10516.050, 409.249, 52764.250 24/03/08,06:23:54,15,11,1, 11.9,1,1, 1.605, 10516.027, 409.223, 52764.223 24/03/08,06:23:54,16,11,1, 11.9,1,1, 1.605, 10516.029, 409.216, 52764.243 24/03/08,06:23:54,17,11,1, 11.9,1,1, 1.605, 10516.020, 409.213, 52764.236 24/03/08,06:23:54,18,11,1, 11.9,1,1, 1.605, 10516.040, 409.189, 52764.240 24/03/08,06:23:54,19,11,1, 11.9,1,1, 1.605, 10516.001, 409.191, 52764.220 24/03/08,06:23:55,00,11,1, 11.8,1,1, 1.606, 10515.995, 409.191, 52764.220 24/03/08,06:23:55,01,11,1, 11.8,1,1, 1.606, 10515.988, 409.182, 52764.218 24/03/08,06:23:55,02,11,1, 11.8,1,1, 1.606, 10515.992, 409.213, 52764.266 24/03/08,06:23:55,03,11,1, 11.8,1,1, 1.606, 10515.989, 409.187, 52764.245 24/03/08,06:23:55,04,11,1, 11.8,1,1, 1.606, 10515.964, 409.188, 52764.253 24/03/08,06:23:55,05,11,1, 11.8,1,1, 1.606, 10515.971, 409.173, 52764.238 24/03/08,06:23:55,06,11,1, 11.8,1,1, 1.606, 10515.976, 409.185, 52764.238 24/03/08,06:23:55,07,11,1, 11.8,1,1, 1.606, 10515.964, 409.156, 52764.234 24/03/08,06:23:55,08,11,1, 11.8,1,1, 1.606, 10515.969, 409.177, 52764.275 24/03/08,06:23:55,09,11,1, 11.8,1,1, 1.606, 10515.956, 409.168, 52764.215 24/03/08,06:23:55,10,11,1, 11.8,1,1, 1.606, 10515.931, 409.160, 52764.224 24/03/08,06:23:55,11,11,1, 11.8,1,1, 1.606, 10515.953, 409.161, 52764.265 24/03/08,06:23:55,12,11,1, 11.8,1,1, 1.606, 10515.938, 409.136, 52764.252 24/03/08,06:23:55,13,11,1, 11.8,1,1, 1.606, 10515.951, 409.132, 52764.219 24/03/08,06:23:55,14,11,1, 11.8,1,1, 1.606, 10515.932, 409.169, 52764.265 24/03/08,06:23:55,15,11,1, 11.8,1,1, 1.606, 10515.939, 409.129, 52764.243 24/03/08,06:23:55,16,11,1, 11.8,1,1, 1.606, 10515.945, 409.150, 52764.271 24/03/08,06:23:55,17,11,1, 11.8,1,1, 1.606, 10515.927, 409.134, 52764.223 24/03/08,06:23:55,18,11,1, 11.8,1,1, 1.606, 10515.931, 409.132, 52764.315 24/03/08,06:23:55,19,11,1, 11.8,1,1, 1.606, 10515.955, 409.148, 52764.280 24/03/08,06:23:56,00,11,1, 12.0,1,1, 1.606, 10515.953, 409.148, 52764.280 24/03/08,06:23:56,01,11,1, 12.0,1,1, 1.606, 10515.902, 409.132, 52764.329 24/03/08,06:23:56,02,11,1, 12.0,1,1, 1.606, 10515.900, 409.100, 52764.225 24/03/08,06:23:56,03,11,1, 12.0,1,1, 1.606, 10515.916, 409.116, 52764.313 24/03/08,06:23:56,04,11,1, 12.0,1,1, 1.606, 10515.897, 409.094, 52764.333 24/03/08,06:23:56,05,11,1, 12.0,1,1, 1.606, 10515.927, 409.087, 52764.224 24/03/08,06:23:56,06,11,1, 12.0,1,1, 1.606, 10515.893, 409.150, 52764.334 24/03/08,06:23:56,07,11,1, 12.0,1,1, 1.606, 10515.865, 409.095, 52764.263 24/03/08,06:23:56,08,11,1, 12.0,1,1, 1.606, 10515.866, 409.101, 52764.321 24/03/08,06:23:56,09,11,1, 12.0,1,1, 1.606, 10515.889, 409.111, 52764.261 24/03/08,06:23:56,10,11,1, 12.0,1,1, 1.606, 10515.882, 409.125, 52764.303 24/03/08,06:23:56,11,11,1, 12.0,1,1, 1.606, 10515.875, 409.113, 52764.276 24/03/08,06:23:56,12,11,1, 12.0,1,1, 1.606, 10515.861, 409.097, 52764.317 24/03/08,06:23:56,13,11,1, 12.0,1,1, 1.606, 10515.864, 409.114, 52764.295 24/03/08,06:23:56,14,11,1, 12.0,1,1, 1.606, 10515.873, 409.101, 52764.290 24/03/08,06:23:56,15,11,1, 12.0,1,1, 1.606, 10515.866, 409.124, 52764.353 24/03/08,06:23:56,16,11,1, 12.0,1,1, 1.606, 10515.850, 409.125, 52764.277 24/03/08,06:23:56,17,11,1, 12.0,1,1, 1.606, 10515.841, 409.099, 52764.306 24/03/08,06:23:56,18,11,1, 12.0,1,1, 1.606, 10515.853, 409.101, 52764.261 24/03/08,06:23:56,19,11,1, 12.0,1,1, 1.606, 10515.836, 409.111, 52764.263 24/03/08,06:23:57,00,11,1, 11.9,1,1, 1.606, 10515.828, 409.111, 52764.263 24/03/08,06:23:57,01,11,1, 11.9,1,1, 1.606, 10515.841, 409.125, 52764.259 24/03/08,06:23:57,02,11,1, 11.9,1,1, 1.606, 10515.837, 409.127, 52764.479 24/03/08,06:23:57,03,11,1, 11.9,1,1, 1.606, 10515.819, 409.154, 52764.477 24/03/08,06:23:57,04,11,1, 11.9,1,1, 1.606, 10515.837, 409.157, 52764.500 24/03/08,06:23:57,05,11,1, 11.9,1,1, 1.606, 10515.829, 409.160, 52764.441 24/03/08,06:23:57,06,11,1, 11.9,1,1, 1.606, 10515.829, 409.152, 52764.436 24/03/08,06:23:57,07,11,1, 11.9,1,1, 1.606, 10515.822, 409.142, 52764.477 24/03/08,06:23:57,08,11,1, 11.9,1,1, 1.606, 10515.829, 409.141, 52764.430 24/03/08,06:23:57,09,11,1, 11.9,1,1, 1.606, 10515.823, 409.167, 52764.426 24/03/08,06:23:57,10,11,1, 11.9,1,1, 1.606, 10515.812, 409.144, 52764.416 24/03/08,06:23:57,11,11,1, 11.9,1,1, 1.606, 10515.803, 409.185, 52764.508 24/03/08,06:23:57,12,11,1, 11.9,1,1, 1.606, 10515.815, 409.193, 52764.455 24/03/08,06:23:57,13,11,1, 11.9,1,1, 1.606, 10515.804, 409.188, 52764.498 24/03/08,06:23:57,14,11,1, 11.9,1,1, 1.606, 10515.787, 409.169, 52764.426 24/03/08,06:23:57,15,11,1, 11.9,1,1, 1.606, 10515.766, 409.167, 52764.462 24/03/08,06:23:57,16,11,1, 11.9,1,1, 1.606, 10515.788, 409.169, 52764.443 24/03/08,06:23:57,17,11,1, 11.9,1,1, 1.606, 10515.790, 409.162, 52764.407 24/03/08,06:23:57,18,11,1, 11.9,1,1, 1.606, 10515.796, 409.210, 52764.506 24/03/08,06:23:57,19,11,1, 11.9,1,1, 1.606, 10515.781, 409.134, 52764.444 24/03/08,06:23:58,00,10,1, 11.9,1,1, 1.604, 10515.778, 409.134, 52764.444 24/03/08,06:23:58,01,10,1, 11.9,1,1, 1.604, 10515.781, 409.171, 52764.470 24/03/08,06:23:58,02,10,1, 11.9,1,1, 1.604, 10515.788, 409.189, 52764.514 24/03/08,06:23:58,03,10,1, 11.9,1,1, 1.604, 10515.754, 409.189, 52764.476 24/03/08,06:23:58,04,10,1, 11.9,1,1, 1.604, 10515.739, 409.222, 52764.560 24/03/08,06:23:58,05,10,1, 11.9,1,1, 1.604, 10515.772, 409.181, 52764.476 24/03/08,06:23:58,06,10,1, 11.9,1,1, 1.604, 10515.770, 409.223, 52764.564 24/03/08,06:23:58,07,10,1, 11.9,1,1, 1.604, 10515.775, 409.185, 52764.498 24/03/08,06:23:58,08,10,1, 11.9,1,1, 1.604, 10515.763, 409.208, 52764.434 24/03/08,06:23:58,09,10,1, 11.9,1,1, 1.604, 10515.748, 409.203, 52764.588 24/03/08,06:23:58,10,10,1, 11.9,1,1, 1.604, 10515.759, 409.233, 52764.495 24/03/08,06:23:58,11,10,1, 11.9,1,1, 1.604, 10515.752, 409.195, 52764.528 24/03/08,06:23:58,12,10,1, 11.9,1,1, 1.604, 10515.746, 409.225, 52764.536 24/03/08,06:23:58,13,10,1, 11.9,1,1, 1.604, 10515.746, 409.252, 52764.473 24/03/08,06:23:58,14,10,1, 11.9,1,1, 1.604, 10515.767, 409.201, 52764.544 24/03/08,06:23:58,15,10,1, 11.9,1,1, 1.604, 10515.745, 409.271, 52764.522 24/03/08,06:23:58,16,10,1, 11.9,1,1, 1.604, 10515.751, 409.215, 52764.517 24/03/08,06:23:58,17,10,1, 11.9,1,1, 1.604, 10515.761, 409.233, 52764.516 24/03/08,06:23:58,18,10,1, 11.9,1,1, 1.604, 10515.763, 409.260, 52764.545 24/03/08,06:23:58,19,10,1, 11.9,1,1, 1.604, 10515.746, 409.235, 52764.555 24/03/08,06:23:59,00,10,1, 11.9,1,1, 1.610, 10515.745, 409.235, 52764.555 24/03/08,06:23:59,01,10,1, 11.9,1,1, 1.610, 10515.742, 409.310, 52764.585 24/03/08,06:23:59,02,10,1, 11.9,1,1, 1.610, 10515.758, 409.291, 52764.576 24/03/08,06:23:59,03,10,1, 11.9,1,1, 1.610, 10515.731, 409.265, 52764.576 24/03/08,06:23:59,04,10,1, 11.9,1,1, 1.610, 10515.729, 409.303, 52764.525 24/03/08,06:23:59,05,10,1, 11.9,1,1, 1.610, 10515.723, 409.288, 52764.579 24/03/08,06:23:59,06,10,1, 11.9,1,1, 1.610, 10515.752, 409.324, 52764.545 24/03/08,06:23:59,07,10,1, 11.9,1,1, 1.610, 10515.714, 409.323, 52764.603 24/03/08,06:23:59,08,10,1, 11.9,1,1, 1.610, 10515.742, 409.322, 52764.565 24/03/08,06:23:59,09,10,1, 11.9,1,1, 1.610, 10515.713, 409.320, 52764.597 24/03/08,06:23:59,10,10,1, 11.9,1,1, 1.610, 10515.723, 409.314, 52764.601 24/03/08,06:23:59,11,10,1, 11.9,1,1, 1.610, 10515.739, 409.325, 52764.619 24/03/08,06:23:59,12,10,1, 11.9,1,1, 1.610, 10515.721, 409.311, 52764.598 24/03/08,06:23:59,13,10,1, 11.9,1,1, 1.610, 10515.717, 409.313, 52764.603 24/03/08,06:23:59,14,10,1, 11.9,1,1, 1.610, 10515.692, 409.349, 52764.635 24/03/08,06:23:59,15,10,1, 11.9,1,1, 1.610, 10515.721, 409.383, 52764.645 24/03/08,06:23:59,16,10,1, 11.9,1,1, 1.610, 10515.700, 409.331, 52764.675 24/03/08,06:23:59,17,10,1, 11.9,1,1, 1.610, 10515.700, 409.389, 52764.652 24/03/08,06:23:59,18,10,1, 11.9,1,1, 1.610, 10515.718, 409.386, 52764.699 24/03/08,06:23:59,19,10,1, 11.9,1,1, 1.610, 10515.691, 409.371, 52764.584 24/03/08,06:24:00,00,10,1, 12.0,1,1, 1.603, 10515.686, 409.371, 52764.584 24/03/08,06:24:00,01,10,1, 12.0,1,1, 1.603, 10515.716, 409.410, 52764.588 24/03/08,06:24:00,02,10,1, 12.0,1,1, 1.603, 10515.730, 409.393, 52764.564 24/03/08,06:24:00,03,10,1, 12.0,1,1, 1.603, 10515.702, 409.384, 52764.551 24/03/08,06:24:00,04,10,1, 12.0,1,1, 1.603, 10515.720, 409.371, 52764.464 24/03/08,06:24:00,05,10,1, 12.0,1,1, 1.603, 10515.700, 409.397, 52764.581 24/03/08,06:24:00,06,10,1, 12.0,1,1, 1.603, 10515.686, 409.400, 52764.589 24/03/08,06:24:00,07,10,1, 12.0,1,1, 1.603, 10515.684, 409.383, 52764.452 24/03/08,06:24:00,08,10,1, 12.0,1,1, 1.603, 10515.691, 409.421, 52764.556 24/03/08,06:24:00,09,10,1, 12.0,1,1, 1.603, 10515.672, 409.412, 52764.522 24/03/08,06:24:00,10,10,1, 12.0,1,1, 1.603, 10515.630, 409.397, 52764.543 24/03/08,06:24:00,11,10,1, 12.0,1,1, 1.603, 10515.678, 409.438, 52764.619 24/03/08,06:24:00,12,10,1, 12.0,1,1, 1.603, 10515.634, 409.438, 52764.513 24/03/08,06:24:00,13,10,1, 12.0,1,1, 1.603, 10515.667, 409.457, 52764.588 24/03/08,06:24:00,14,10,1, 12.0,1,1, 1.603, 10515.670, 409.466, 52764.564 24/03/08,06:24:00,15,10,1, 12.0,1,1, 1.603, 10515.644, 409.471, 52764.562 24/03/08,06:24:00,16,10,1, 12.0,1,1, 1.603, 10515.657, 409.452, 52764.565 24/03/08,06:24:00,17,10,1, 12.0,1,1, 1.603, 10515.684, 409.492, 52764.577 24/03/08,06:24:00,18,10,1, 12.0,1,1, 1.603, 10515.646, 409.464, 52764.590 24/03/08,06:24:00,19,10,1, 12.0,1,1, 1.603, 10515.649, 409.475, 52764.538 24/03/08,06:24:01,00,11,1, 11.9,1,1, 1.609, 10515.645, 409.475, 52764.538 24/03/08,06:24:01,01,11,1, 11.9,1,1, 1.609, 10515.650, 409.487, 52764.558 24/03/08,06:24:01,02,11,1, 11.9,1,1, 1.609, 10515.650, 409.519, 52764.614 24/03/08,06:24:01,03,11,1, 11.9,1,1, 1.609, 10515.641, 409.488, 52764.575 24/03/08,06:24:01,04,11,1, 11.9,1,1, 1.609, 10515.638, 409.468, 52764.560 24/03/08,06:24:01,05,11,1, 11.9,1,1, 1.609, 10515.655, 409.514, 52764.571 24/03/08,06:24:01,06,11,1, 11.9,1,1, 1.609, 10515.624, 409.522, 52764.590 24/03/08,06:24:01,07,11,1, 11.9,1,1, 1.609, 10515.615, 409.510, 52764.522 24/03/08,06:24:01,08,11,1, 11.9,1,1, 1.609, 10515.614, 409.544, 52764.641 24/03/08,06:24:01,09,11,1, 11.9,1,1, 1.609, 10515.639, 409.526, 52764.618 24/03/08,06:24:01,10,11,1, 11.9,1,1, 1.609, 10515.618, 409.514, 52764.567 24/03/08,06:24:01,11,11,1, 11.9,1,1, 1.609, 10515.634, 409.569, 52764.614 24/03/08,06:24:01,12,11,1, 11.9,1,1, 1.609, 10515.619, 409.540, 52764.696 24/03/08,06:24:01,13,11,1, 11.9,1,1, 1.609, 10515.631, 409.549, 52764.547 24/03/08,06:24:01,14,11,1, 11.9,1,1, 1.609, 10515.596, 409.526, 52764.647 24/03/08,06:24:01,15,11,1, 11.9,1,1, 1.609, 10515.598, 409.536, 52764.581 24/03/08,06:24:01,16,11,1, 11.9,1,1, 1.609, 10515.643, 409.608, 52764.664 24/03/08,06:24:01,17,11,1, 11.9,1,1, 1.609, 10515.619, 409.556, 52764.599 24/03/08,06:24:01,18,11,1, 11.9,1,1, 1.609, 10515.637, 409.587, 52764.561 24/03/08,06:24:01,19,11,1, 11.9,1,1, 1.609, 10515.632, 409.555, 52764.632 24/03/08,06:24:02,00,10,1, 11.9,1,1, 1.611, 10515.628, 409.555, 52764.632 24/03/08,06:24:02,01,10,1, 11.9,1,1, 1.611, 10515.624, 409.612, 52764.678 24/03/08,06:24:02,02,10,1, 11.9,1,1, 1.611, 10515.618, 409.626, 52764.626 24/03/08,06:24:02,03,10,1, 11.9,1,1, 1.611, 10515.625, 409.610, 52764.723 24/03/08,06:24:02,04,10,1, 11.9,1,1, 1.611, 10515.604, 409.606, 52764.638 24/03/08,06:24:02,05,10,1, 11.9,1,1, 1.611, 10515.589, 409.621, 52764.710 24/03/08,06:24:02,06,10,1, 11.9,1,1, 1.611, 10515.597, 409.623, 52764.694 24/03/08,06:24:02,07,10,1, 11.9,1,1, 1.611, 10515.586, 409.585, 52764.653 24/03/08,06:24:02,08,10,1, 11.9,1,1, 1.611, 10515.579, 409.649, 52764.647 24/03/08,06:24:02,09,10,1, 11.9,1,1, 1.611, 10515.627, 409.596, 52764.691 24/03/08,06:24:02,10,10,1, 11.9,1,1, 1.611, 10515.552, 409.639, 52764.844 24/03/08,06:24:02,11,10,1, 11.9,1,1, 1.611, 10515.612, 409.662, 52764.737 24/03/08,06:24:02,12,10,1, 11.9,1,1, 1.611, 10515.594, 409.635, 52764.653 24/03/08,06:24:02,13,10,1, 11.9,1,1, 1.611, 10515.576, 409.637, 52764.684 24/03/08,06:24:02,14,10,1, 11.9,1,1, 1.611, 10515.586, 409.674, 52764.715 24/03/08,06:24:02,15,10,1, 11.9,1,1, 1.611, 10515.575, 409.660, 52764.692 24/03/08,06:24:02,16,10,1, 11.9,1,1, 1.611, 10515.603, 409.645, 52764.702 24/03/08,06:24:02,17,10,1, 11.9,1,1, 1.611, 10515.589, 409.696, 52764.687 24/03/08,06:24:02,18,10,1, 11.9,1,1, 1.611, 10515.568, 409.682, 52764.659 24/03/08,06:24:02,19,10,1, 11.9,1,1, 1.611, 10515.573, 409.724, 52764.708 24/03/08,06:24:03,00,10,1, 11.8,1,1, 1.606, 10515.569, 409.724, 52764.708 24/03/08,06:24:03,01,10,1, 11.8,1,1, 1.606, 10515.596, 409.704, 52764.675 24/03/08,06:24:03,02,10,1, 11.8,1,1, 1.606, 10515.596, 409.684, 52764.526 24/03/08,06:24:03,03,10,1, 11.8,1,1, 1.606, 10515.544, 409.687, 52764.721 24/03/08,06:24:03,04,10,1, 11.8,1,1, 1.606, 10515.544, 409.705, 52764.686 24/03/08,06:24:03,05,10,1, 11.8,1,1, 1.606, 10515.580, 409.736, 52764.696 24/03/08,06:24:03,06,10,1, 11.8,1,1, 1.606, 10515.574, 409.697, 52764.766 24/03/08,06:24:03,07,10,1, 11.8,1,1, 1.606, 10515.574, 409.695, 52764.720 24/03/08,06:24:03,08,10,1, 11.8,1,1, 1.606, 10515.584, 409.720, 52764.660 24/03/08,06:24:03,09,10,1, 11.8,1,1, 1.606, 10515.571, 409.730, 52764.718 24/03/08,06:24:03,10,10,1, 11.8,1,1, 1.606, 10515.529, 409.699, 52764.670 24/03/08,06:24:03,11,10,1, 11.8,1,1, 1.606, 10515.537, 409.709, 52764.690 24/03/08,06:24:03,12,10,1, 11.8,1,1, 1.606, 10515.537, 409.737, 52764.672 24/03/08,06:24:03,13,10,1, 11.8,1,1, 1.606, 10515.524, 409.735, 52764.693 24/03/08,06:24:03,14,10,1, 11.8,1,1, 1.606, 10515.568, 409.780, 52764.711 24/03/08,06:24:03,15,10,1, 11.8,1,1, 1.606, 10515.573, 409.767, 52764.690 24/03/08,06:24:03,16,10,1, 11.8,1,1, 1.606, 10515.563, 409.740, 52764.713 24/03/08,06:24:03,17,10,1, 11.8,1,1, 1.606, 10515.552, 409.728, 52764.741 24/03/08,06:24:03,18,10,1, 11.8,1,1, 1.606, 10515.579, 409.799, 52764.768 24/03/08,06:24:03,19,10,1, 11.8,1,1, 1.606, 10515.558, 409.749, 52764.751 24/03/08,06:24:04,00,10,1, 11.8,1,1, 1.603, 10515.553, 409.749, 52764.751 24/03/08,06:24:04,01,10,1, 11.8,1,1, 1.603, 10515.538, 409.754, 52764.798 24/03/08,06:24:04,02,10,1, 11.8,1,1, 1.603, 10515.555, 409.763, 52764.760 24/03/08,06:24:04,03,10,1, 11.8,1,1, 1.603, 10515.571, 409.775, 52764.749 24/03/08,06:24:04,04,10,1, 11.8,1,1, 1.603, 10515.544, 409.782, 52764.720 24/03/08,06:24:04,05,10,1, 11.8,1,1, 1.603, 10515.565, 409.798, 52764.774 24/03/08,06:24:04,06,10,1, 11.8,1,1, 1.603, 10515.530, 409.790, 52764.715 24/03/08,06:24:04,07,10,1, 11.8,1,1, 1.603, 10515.590, 409.776, 52764.639 24/03/08,06:24:04,08,10,1, 11.8,1,1, 1.603, 10515.523, 409.782, 52764.745 24/03/08,06:24:04,09,10,1, 11.8,1,1, 1.603, 10515.509, 409.806, 52765.032 24/03/08,06:24:04,10,10,1, 11.8,1,1, 1.603, 10515.519, 409.787, 52764.669 24/03/08,06:24:04,11,10,1, 11.8,1,1, 1.603, 10515.558, 409.780, 52764.740 24/03/08,06:24:04,12,10,1, 11.8,1,1, 1.603, 10515.558, 409.807, 52764.717 24/03/08,06:24:04,13,10,1, 11.8,1,1, 1.603, 10515.559, 409.833, 52764.731 24/03/08,06:24:04,14,10,1, 11.8,1,1, 1.603, 10515.552, 409.795, 52764.799 24/03/08,06:24:04,15,10,1, 11.8,1,1, 1.603, 10515.545, 409.818, 52764.674 24/03/08,06:24:04,16,10,1, 11.8,1,1, 1.603, 10515.537, 409.836, 52764.831 24/03/08,06:24:04,17,10,1, 11.8,1,1, 1.603, 10515.536, 409.799, 52764.731 24/03/08,06:24:04,18,10,1, 11.8,1,1, 1.603, 10515.540, 409.802, 52764.757 24/03/08,06:24:04,19,10,1, 11.8,1,1, 1.603, 10515.540, 409.827, 52764.931 24/03/08,06:24:05,00,10,1, 11.9,1,1, 1.605, 10515.536, 409.827, 52764.931 24/03/08,06:24:05,01,10,1, 11.9,1,1, 1.605, 10515.504, 409.829, 52764.745 24/03/08,06:24:05,02,10,1, 11.9,1,1, 1.605, 10515.555, 409.820, 52764.711 24/03/08,06:24:05,03,10,1, 11.9,1,1, 1.605, 10515.562, 409.843, 52764.708 24/03/08,06:24:05,04,10,1, 11.9,1,1, 1.605, 10515.511, 409.811, 52764.786 24/03/08,06:24:05,05,10,1, 11.9,1,1, 1.605, 10515.532, 409.841, 52764.769 24/03/08,06:24:05,06,10,1, 11.9,1,1, 1.605, 10515.529, 409.830, 52764.692 24/03/08,06:24:05,07,10,1, 11.9,1,1, 1.605, 10515.500, 409.821, 52764.857 24/03/08,06:24:05,08,10,1, 11.9,1,1, 1.605, 10515.541, 409.811, 52764.740 24/03/08,06:24:05,09,10,1, 11.9,1,1, 1.605, 10515.524, 409.830, 52764.735 24/03/08,06:24:05,10,10,1, 11.9,1,1, 1.605, 10515.513, 409.819, 52764.729 24/03/08,06:24:05,11,10,1, 11.9,1,1, 1.605, 10515.554, 409.887, 52764.904 24/03/08,06:24:05,12,10,1, 11.9,1,1, 1.605, 10515.517, 409.782, 52764.617 24/03/08,06:24:05,13,10,1, 11.9,1,1, 1.605, 10515.569, 409.834, 52764.934 24/03/08,06:24:05,14,10,1, 11.9,1,1, 1.605, 10515.566, 409.800, 52764.732 24/03/08,06:24:05,15,10,1, 11.9,1,1, 1.605, 10515.552, 409.800, 52764.804 24/03/08,06:24:05,16,10,1, 11.9,1,1, 1.605, 10515.549, 409.814, 52764.793 24/03/08,06:24:05,17,10,1, 11.9,1,1, 1.605, 10515.567, 409.821, 52764.797 24/03/08,06:24:05,18,10,1, 11.9,1,1, 1.605, 10515.530, 409.793, 52764.821 24/03/08,06:24:05,19,10,1, 11.9,1,1, 1.605, 10515.531, 409.832, 52764.836 24/03/08,06:24:06,00,10,1, 11.9,1,1, 1.607, 10515.528, 409.832, 52764.836 24/03/08,06:24:06,01,10,1, 11.9,1,1, 1.607, 10515.558, 409.802, 52764.819 24/03/08,06:24:06,02,10,1, 11.9,1,1, 1.607, 10515.559, 409.789, 52764.688 24/03/08,06:24:06,03,10,1, 11.9,1,1, 1.607, 10515.556, 409.812, 52764.852 24/03/08,06:24:06,04,10,1, 11.9,1,1, 1.607, 10515.532, 409.748, 52764.767 24/03/08,06:24:06,05,10,1, 11.9,1,1, 1.607, 10515.520, 409.753, 52764.701 24/03/08,06:24:06,06,10,1, 11.9,1,1, 1.607, 10515.546, 409.802, 52764.797 24/03/08,06:24:06,07,10,1, 11.9,1,1, 1.607, 10515.545, 409.802, 52764.824 24/03/08,06:24:06,08,10,1, 11.9,1,1, 1.607, 10515.554, 409.785, 52764.812 24/03/08,06:24:06,09,10,1, 11.9,1,1, 1.607, 10515.572, 409.812, 52764.784 24/03/08,06:24:06,10,10,1, 11.9,1,1, 1.607, 10515.538, 409.776, 52764.785 24/03/08,06:24:06,11,10,1, 11.9,1,1, 1.607, 10515.553, 409.808, 52764.863 24/03/08,06:24:06,12,10,1, 11.9,1,1, 1.607, 10515.549, 409.805, 52764.810 24/03/08,06:24:06,13,10,1, 11.9,1,1, 1.607, 10515.586, 409.809, 52764.774 24/03/08,06:24:06,14,10,1, 11.9,1,1, 1.607, 10515.561, 409.800, 52764.828 24/03/08,06:24:06,15,10,1, 11.9,1,1, 1.607, 10515.575, 409.792, 52764.728 24/03/08,06:24:06,16,10,1, 11.9,1,1, 1.607, 10515.586, 409.782, 52764.707 24/03/08,06:24:06,17,10,1, 11.9,1,1, 1.607, 10515.569, 409.769, 52764.786 24/03/08,06:24:06,18,10,1, 11.9,1,1, 1.607, 10515.585, 409.756, 52764.741 24/03/08,06:24:06,19,10,1, 11.9,1,1, 1.607, 10515.606, 409.772, 52764.821 24/03/08,06:24:07,00,10,1, 11.8,1,1, 1.605, 10515.603, 409.772, 52764.821 24/03/08,06:24:07,01,10,1, 11.8,1,1, 1.605, 10515.561, 409.750, 52764.769 24/03/08,06:24:07,02,10,1, 11.8,1,1, 1.605, 10515.570, 409.752, 52764.768 24/03/08,06:24:07,03,10,1, 11.8,1,1, 1.605, 10515.594, 409.805, 52764.794 24/03/08,06:24:07,04,10,1, 11.8,1,1, 1.605, 10515.585, 409.765, 52764.799 24/03/08,06:24:07,05,10,1, 11.8,1,1, 1.605, 10515.594, 409.752, 52764.751 24/03/08,06:24:07,06,10,1, 11.8,1,1, 1.605, 10515.564, 409.721, 52764.735 24/03/08,06:24:07,07,10,1, 11.8,1,1, 1.605, 10515.602, 409.764, 52764.715 24/03/08,06:24:07,08,10,1, 11.8,1,1, 1.605, 10515.602, 409.727, 52764.723 24/03/08,06:24:07,09,10,1, 11.8,1,1, 1.605, 10515.575, 409.738, 52764.820 24/03/08,06:24:07,10,10,1, 11.8,1,1, 1.605, 10515.578, 409.708, 52764.744 24/03/08,06:24:07,11,10,1, 11.8,1,1, 1.605, 10515.561, 409.711, 52764.774 24/03/08,06:24:07,12,10,1, 11.8,1,1, 1.605, 10515.608, 409.733, 52764.721 24/03/08,06:24:07,13,10,1, 11.8,1,1, 1.605, 10515.605, 409.738, 52764.774 24/03/08,06:24:07,14,10,1, 11.8,1,1, 1.605, 10515.613, 409.737, 52764.784 24/03/08,06:24:07,15,10,1, 11.8,1,1, 1.605, 10515.587, 409.684, 52764.766 24/03/08,06:24:07,16,10,1, 11.8,1,1, 1.605, 10515.614, 409.695, 52764.705 24/03/08,06:24:07,17,10,1, 11.8,1,1, 1.605, 10515.607, 409.686, 52764.738 24/03/08,06:24:07,18,10,1, 11.8,1,1, 1.605, 10515.617, 409.708, 52764.732 24/03/08,06:24:07,19,10,1, 11.8,1,1, 1.605, 10515.593, 409.711, 52764.757 24/03/08,06:24:08,00,11,1, 11.9,1,1, 1.606, 10515.586, 409.711, 52764.757 24/03/08,06:24:08,01,11,1, 11.9,1,1, 1.606, 10515.626, 409.698, 52764.764 24/03/08,06:24:08,02,11,1, 11.9,1,1, 1.606, 10515.616, 409.682, 52764.703 24/03/08,06:24:08,03,11,1, 11.9,1,1, 1.606, 10515.617, 409.691, 52764.758 24/03/08,06:24:08,04,11,1, 11.9,1,1, 1.606, 10515.606, 409.664, 52764.710 24/03/08,06:24:08,05,11,1, 11.9,1,1, 1.606, 10515.605, 409.656, 52764.741 24/03/08,06:24:08,06,11,1, 11.9,1,1, 1.606, 10515.630, 409.683, 52764.758 24/03/08,06:24:08,07,11,1, 11.9,1,1, 1.606, 10515.638, 409.647, 52764.522 24/03/08,06:24:08,08,11,1, 11.9,1,1, 1.606, 10515.691, 409.652, 52764.680 24/03/08,06:24:08,09,11,1, 11.9,1,1, 1.606, 10515.601, 409.653, 52764.714 24/03/08,06:24:08,10,11,1, 11.9,1,1, 1.606, 10515.650, 409.651, 52764.688 24/03/08,06:24:08,11,11,1, 11.9,1,1, 1.606, 10515.656, 409.659, 52764.684 24/03/08,06:24:08,12,11,1, 11.9,1,1, 1.606, 10515.639, 409.600, 52764.710 24/03/08,06:24:08,13,11,1, 11.9,1,1, 1.606, 10515.655, 409.650, 52764.708 24/03/08,06:24:08,14,11,1, 11.9,1,1, 1.606, 10515.655, 409.629, 52764.735 24/03/08,06:24:08,15,11,1, 11.9,1,1, 1.606, 10515.650, 409.619, 52764.710 24/03/08,06:24:08,16,11,1, 11.9,1,1, 1.606, 10515.643, 409.609, 52764.714 24/03/08,06:24:08,17,11,1, 11.9,1,1, 1.606, 10515.671, 409.611, 52764.720 24/03/08,06:24:08,18,11,1, 11.9,1,1, 1.606, 10515.633, 409.602, 52764.680 24/03/08,06:24:08,19,11,1, 11.9,1,1, 1.606, 10515.676, 409.603, 52764.701 24/03/08,06:24:09,00,11,1, 11.9,1,1, 1.609, 10515.670, 409.603, 52764.701 24/03/08,06:24:09,01,11,1, 11.9,1,1, 1.609, 10515.655, 409.575, 52764.709 24/03/08,06:24:09,02,11,1, 11.9,1,1, 1.609, 10515.670, 409.551, 52764.660 24/03/08,06:24:09,03,11,1, 11.9,1,1, 1.609, 10515.678, 409.526, 52764.684 24/03/08,06:24:09,04,11,1, 11.9,1,1, 1.609, 10515.673, 409.515, 52764.692 24/03/08,06:24:09,05,11,1, 11.9,1,1, 1.609, 10515.676, 409.527, 52764.712 24/03/08,06:24:09,06,11,1, 11.9,1,1, 1.609, 10515.645, 409.508, 52764.638 24/03/08,06:24:09,07,11,1, 11.9,1,1, 1.609, 10515.663, 409.490, 52764.630 24/03/08,06:24:09,08,11,1, 11.9,1,1, 1.609, 10515.686, 409.544, 52764.706 24/03/08,06:24:09,09,11,1, 11.9,1,1, 1.609, 10515.653, 409.492, 52764.642 24/03/08,06:24:09,10,11,1, 11.9,1,1, 1.609, 10515.674, 409.448, 52764.615 24/03/08,06:24:09,11,11,1, 11.9,1,1, 1.609, 10515.671, 409.495, 52764.648 24/03/08,06:24:09,12,11,1, 11.9,1,1, 1.609, 10515.697, 409.497, 52764.667 24/03/08,06:24:09,13,11,1, 11.9,1,1, 1.609, 10515.672, 409.442, 52764.648 24/03/08,06:24:09,14,11,1, 11.9,1,1, 1.609, 10515.684, 409.442, 52764.647 24/03/08,06:24:09,15,11,1, 11.9,1,1, 1.609, 10515.748, 409.474, 52764.663 24/03/08,06:24:09,16,11,1, 11.9,1,1, 1.609, 10515.718, 409.461, 52764.658 24/03/08,06:24:09,17,11,1, 11.9,1,1, 1.609, 10515.722, 409.409, 52764.650 24/03/08,06:24:09,18,11,1, 11.9,1,1, 1.609, 10515.701, 409.401, 52764.596 24/03/08,06:24:09,19,11,1, 11.9,1,1, 1.609, 10515.756, 409.417, 52764.639 24/03/08,06:24:10,00,11,1, 11.9,1,1, 1.605, 10515.753, 409.417, 52764.639 24/03/08,06:24:10,01,11,1, 11.9,1,1, 1.605, 10515.741, 409.375, 52764.603 24/03/08,06:24:10,02,11,1, 11.9,1,1, 1.605, 10515.740, 409.319, 52764.555 24/03/08,06:24:10,03,11,1, 11.9,1,1, 1.605, 10515.714, 409.357, 52764.596 24/03/08,06:24:10,04,11,1, 11.9,1,1, 1.605, 10515.747, 409.336, 52764.603 24/03/08,06:24:10,05,11,1, 11.9,1,1, 1.605, 10515.738, 409.323, 52764.644 24/03/08,06:24:10,06,11,1, 11.9,1,1, 1.605, 10515.741, 409.300, 52764.551 24/03/08,06:24:10,07,11,1, 11.9,1,1, 1.605, 10515.768, 409.318, 52764.616 24/03/08,06:24:10,08,11,1, 11.9,1,1, 1.605, 10515.767, 409.317, 52764.589 24/03/08,06:24:10,09,11,1, 11.9,1,1, 1.605, 10515.781, 409.321, 52764.640 24/03/08,06:24:10,10,11,1, 11.9,1,1, 1.605, 10515.786, 409.298, 52764.584 24/03/08,06:24:10,11,11,1, 11.9,1,1, 1.605, 10515.777, 409.277, 52764.553 24/03/08,06:24:10,12,11,1, 11.9,1,1, 1.605, 10515.794, 409.258, 52764.558 24/03/08,06:24:10,13,11,1, 11.9,1,1, 1.605, 10515.797, 409.263, 52764.579 24/03/08,06:24:10,14,11,1, 11.9,1,1, 1.605, 10515.764, 409.248, 52764.516 24/03/08,06:24:10,15,11,1, 11.9,1,1, 1.605, 10515.770, 409.208, 52764.537 24/03/08,06:24:10,16,11,1, 11.9,1,1, 1.605, 10515.803, 409.261, 52764.529 24/03/08,06:24:10,17,11,1, 11.9,1,1, 1.605, 10515.787, 409.195, 52764.480 24/03/08,06:24:10,18,11,1, 11.9,1,1, 1.605, 10515.778, 409.218, 52764.527 24/03/08,06:24:10,19,11,1, 11.9,1,1, 1.605, 10515.823, 409.225, 52764.563 24/03/08,06:24:11,00,11,1, 11.9,1,1, 1.607, 10515.820, 409.225, 52764.563 24/03/08,06:24:11,01,11,1, 11.9,1,1, 1.607, 10515.807, 409.171, 52764.514 24/03/08,06:24:11,02,11,1, 11.9,1,1, 1.607, 10515.796, 409.142, 52764.515 24/03/08,06:24:11,03,11,1, 11.9,1,1, 1.607, 10515.841, 409.151, 52764.509 24/03/08,06:24:11,04,11,1, 11.9,1,1, 1.607, 10515.813, 409.102, 52764.499 24/03/08,06:24:11,05,11,1, 11.9,1,1, 1.607, 10515.830, 409.150, 52764.556 24/03/08,06:24:11,06,11,1, 11.9,1,1, 1.607, 10515.801, 409.100, 52764.519 24/03/08,06:24:11,07,11,1, 11.9,1,1, 1.607, 10515.834, 409.112, 52764.681 24/03/08,06:24:11,08,11,1, 11.9,1,1, 1.607, 10515.851, 409.106, 52764.445 24/03/08,06:24:11,09,11,1, 11.9,1,1, 1.607, 10515.834, 409.062, 52764.442 24/03/08,06:24:11,10,11,1, 11.9,1,1, 1.607, 10515.806, 409.026, 52764.425 24/03/08,06:24:11,11,11,1, 11.9,1,1, 1.607, 10515.852, 409.042, 52764.475 24/03/08,06:24:11,12,11,1, 11.9,1,1, 1.607, 10515.860, 409.037, 52764.495 24/03/08,06:24:11,13,11,1, 11.9,1,1, 1.607, 10515.849, 408.994, 52764.488 24/03/08,06:24:11,14,11,1, 11.9,1,1, 1.607, 10515.858, 408.996, 52764.477 24/03/08,06:24:11,15,11,1, 11.9,1,1, 1.607, 10515.852, 408.991, 52764.478 24/03/08,06:24:11,16,11,1, 11.9,1,1, 1.607, 10515.870, 408.961, 52764.475 24/03/08,06:24:11,17,11,1, 11.9,1,1, 1.607, 10515.856, 408.939, 52764.387 24/03/08,06:24:11,18,11,1, 11.9,1,1, 1.607, 10515.862, 408.921, 52764.443 24/03/08,06:24:11,19,11,1, 11.9,1,1, 1.607, 10515.868, 408.932, 52764.378 24/03/08,06:24:12,00,11,1, 11.9,1,1, 1.604, 10515.862, 408.932, 52764.378 24/03/08,06:24:12,01,11,1, 11.9,1,1, 1.604, 10515.860, 408.895, 52764.430 24/03/08,06:24:12,02,11,1, 11.9,1,1, 1.604, 10515.894, 408.892, 52764.447 24/03/08,06:24:12,03,11,1, 11.9,1,1, 1.604, 10515.893, 408.869, 52764.393 24/03/08,06:24:12,04,11,1, 11.9,1,1, 1.604, 10515.887, 408.846, 52764.423 24/03/08,06:24:12,05,11,1, 11.9,1,1, 1.604, 10515.924, 408.867, 52764.426 24/03/08,06:24:12,06,11,1, 11.9,1,1, 1.604, 10515.884, 408.808, 52764.383 24/03/08,06:24:12,07,11,1, 11.9,1,1, 1.604, 10515.899, 408.821, 52764.420 24/03/08,06:24:12,08,11,1, 11.9,1,1, 1.604, 10515.907, 408.825, 52764.363 24/03/08,06:24:12,09,11,1, 11.9,1,1, 1.604, 10515.887, 408.760, 52764.427 24/03/08,06:24:12,10,11,1, 11.9,1,1, 1.604, 10515.908, 408.741, 52764.432 24/03/08,06:24:12,11,11,1, 11.9,1,1, 1.604, 10515.944, 408.753, 52764.359 24/03/08,06:24:12,12,11,1, 11.9,1,1, 1.604, 10515.903, 408.761, 52764.491 24/03/08,06:24:12,13,11,1, 11.9,1,1, 1.604, 10515.963, 408.734, 52764.256 24/03/08,06:24:12,14,11,1, 11.9,1,1, 1.604, 10515.925, 408.704, 52764.301 24/03/08,06:24:12,15,11,1, 11.9,1,1, 1.604, 10515.912, 408.682, 52764.324 24/03/08,06:24:12,16,11,1, 11.9,1,1, 1.604, 10515.898, 408.624, 52764.291 24/03/08,06:24:12,17,11,1, 11.9,1,1, 1.604, 10515.938, 408.683, 52764.375 24/03/08,06:24:12,18,11,1, 11.9,1,1, 1.604, 10515.929, 408.636, 52764.341 24/03/08,06:24:12,19,11,1, 11.9,1,1, 1.604, 10515.931, 408.646, 52764.334 24/03/08,06:24:13,00,12,1, 11.9,1,1, 1.610, 10515.928, 408.646, 52764.334 24/03/08,06:24:13,01,12,1, 11.9,1,1, 1.610, 10515.932, 408.578, 52764.347 24/03/08,06:24:13,02,12,1, 11.9,1,1, 1.610, 10515.927, 408.591, 52764.341 24/03/08,06:24:13,03,12,1, 11.9,1,1, 1.610, 10515.927, 408.539, 52764.210 24/03/08,06:24:13,04,12,1, 11.9,1,1, 1.610, 10515.918, 408.499, 52764.326 24/03/08,06:24:13,05,12,1, 11.9,1,1, 1.610, 10515.956, 408.494, 52764.290 24/03/08,06:24:13,06,12,1, 11.9,1,1, 1.610, 10515.967, 408.472, 52764.289 24/03/08,06:24:13,07,12,1, 11.9,1,1, 1.610, 10515.963, 408.481, 52764.293 24/03/08,06:24:13,08,12,1, 11.9,1,1, 1.610, 10515.996, 408.475, 52764.278 24/03/08,06:24:13,09,12,1, 11.9,1,1, 1.610, 10515.988, 408.495, 52764.311 24/03/08,06:24:13,10,12,1, 11.9,1,1, 1.610, 10515.974, 408.467, 52764.282 24/03/08,06:24:13,11,12,1, 11.9,1,1, 1.610, 10516.001, 408.441, 52764.259 24/03/08,06:24:13,12,12,1, 11.9,1,1, 1.610, 10515.971, 408.412, 52764.295 24/03/08,06:24:13,13,12,1, 11.9,1,1, 1.610, 10515.976, 408.419, 52764.327 24/03/08,06:24:13,14,12,1, 11.9,1,1, 1.610, 10515.984, 408.428, 52764.323 24/03/08,06:24:13,15,12,1, 11.9,1,1, 1.610, 10516.020, 408.395, 52764.294 24/03/08,06:24:13,16,12,1, 11.9,1,1, 1.610, 10515.987, 408.349, 52764.252 24/03/08,06:24:13,17,12,1, 11.9,1,1, 1.610, 10515.979, 408.317, 52764.277 24/03/08,06:24:13,18,12,1, 11.9,1,1, 1.610, 10515.994, 408.309, 52764.240 24/03/08,06:24:13,19,12,1, 11.9,1,1, 1.610, 10516.013, 408.325, 52764.266 24/03/08,06:24:14,00,11,1, 11.9,1,1, 1.605, 10516.012, 408.325, 52764.266 24/03/08,06:24:14,01,11,1, 11.9,1,1, 1.605, 10515.993, 408.261, 52764.189 24/03/08,06:24:14,02,11,1, 11.9,1,1, 1.605, 10516.009, 408.271, 52764.267 24/03/08,06:24:14,03,11,1, 11.9,1,1, 1.605, 10515.994, 408.256, 52764.234 24/03/08,06:24:14,04,11,1, 11.9,1,1, 1.605, 10516.009, 408.206, 52764.210 24/03/08,06:24:14,05,11,1, 11.9,1,1, 1.605, 10516.016, 408.213, 52764.220 24/03/08,06:24:14,06,11,1, 11.9,1,1, 1.605, 10516.041, 408.190, 52764.195 24/03/08,06:24:14,07,11,1, 11.9,1,1, 1.605, 10516.018, 408.169, 52764.218 24/03/08,06:24:14,08,11,1, 11.9,1,1, 1.605, 10516.017, 408.135, 52764.119 24/03/08,06:24:14,09,11,1, 11.9,1,1, 1.605, 10516.007, 408.085, 52764.079 24/03/08,06:24:14,10,11,1, 11.9,1,1, 1.605, 10516.004, 408.121, 52764.160 24/03/08,06:24:14,11,11,1, 11.9,1,1, 1.605, 10516.038, 408.095, 52764.118 24/03/08,06:24:14,12,11,1, 11.9,1,1, 1.605, 10516.036, 408.099, 52764.198 24/03/08,06:24:14,13,11,1, 11.9,1,1, 1.605, 10516.034, 408.069, 52764.135 24/03/08,06:24:14,14,11,1, 11.9,1,1, 1.605, 10516.016, 407.998, 52764.116 24/03/08,06:24:14,15,11,1, 11.9,1,1, 1.605, 10516.004, 408.014, 52764.153 24/03/08,06:24:14,16,11,1, 11.9,1,1, 1.605, 10516.047, 408.000, 52764.088 24/03/08,06:24:14,17,11,1, 11.9,1,1, 1.605, 10516.025, 407.990, 52764.103 24/03/08,06:24:14,18,11,1, 11.9,1,1, 1.605, 10516.021, 407.948, 52764.122 24/03/08,06:24:14,19,11,1, 11.9,1,1, 1.605, 10516.073, 407.955, 52764.092 24/03/08,06:24:15,00,11,1, 11.9,1,1, 1.606, 10516.070, 407.955, 52764.092 24/03/08,06:24:15,01,11,1, 11.9,1,1, 1.606, 10516.035, 407.936, 52764.063 24/03/08,06:24:15,02,11,1, 11.9,1,1, 1.606, 10516.072, 407.927, 52764.088 24/03/08,06:24:15,03,11,1, 11.9,1,1, 1.606, 10516.042, 407.878, 52764.104 24/03/08,06:24:15,04,11,1, 11.9,1,1, 1.606, 10516.028, 407.867, 52764.100 24/03/08,06:24:15,05,11,1, 11.9,1,1, 1.606, 10516.044, 407.855, 52764.090 24/03/08,06:24:15,06,11,1, 11.9,1,1, 1.606, 10516.066, 407.807, 52764.048 24/03/08,06:24:15,07,11,1, 11.9,1,1, 1.606, 10516.052, 407.784, 52764.038 24/03/08,06:24:15,08,11,1, 11.9,1,1, 1.606, 10516.058, 407.803, 52764.063 24/03/08,06:24:15,09,11,1, 11.9,1,1, 1.606, 10516.056, 407.741, 52764.002 24/03/08,06:24:15,10,11,1, 11.9,1,1, 1.606, 10516.075, 407.764, 52764.047 24/03/08,06:24:15,11,11,1, 11.9,1,1, 1.606, 10516.080, 407.771, 52764.100 24/03/08,06:24:15,12,11,1, 11.9,1,1, 1.606, 10516.065, 407.747, 52764.055 24/03/08,06:24:15,13,11,1, 11.9,1,1, 1.606, 10516.067, 407.684, 52764.042 24/03/08,06:24:15,14,11,1, 11.9,1,1, 1.606, 10516.098, 407.726, 52764.079 24/03/08,06:24:15,15,11,1, 11.9,1,1, 1.606, 10516.051, 407.675, 52764.013 24/03/08,06:24:15,16,11,1, 11.9,1,1, 1.606, 10516.085, 407.680, 52764.040 24/03/08,06:24:15,17,11,1, 11.9,1,1, 1.606, 10516.096, 407.655, 52764.015 24/03/08,06:24:15,18,11,1, 11.9,1,1, 1.606, 10516.081, 407.620, 52764.021 24/03/08,06:24:15,19,11,1, 11.9,1,1, 1.606, 10516.081, 407.582, 52764.035 24/03/08,06:24:16,00,11,1, 11.9,1,1, 1.603, 10516.078, 407.582, 52764.035 24/03/08,06:24:16,01,11,1, 11.9,1,1, 1.603, 10516.072, 407.557, 52764.047 24/03/08,06:24:16,02,11,1, 11.9,1,1, 1.603, 10516.072, 407.551, 52764.013 24/03/08,06:24:16,03,11,1, 11.9,1,1, 1.603, 10516.073, 407.564, 52764.048 24/03/08,06:24:16,04,11,1, 11.9,1,1, 1.603, 10516.076, 407.545, 52764.002 24/03/08,06:24:16,05,11,1, 11.9,1,1, 1.603, 10516.062, 407.482, 52764.010 24/03/08,06:24:16,06,11,1, 11.9,1,1, 1.603, 10516.065, 407.479, 52763.997 24/03/08,06:24:16,07,11,1, 11.9,1,1, 1.603, 10516.059, 407.448, 52763.967 24/03/08,06:24:16,08,11,1, 11.9,1,1, 1.603, 10516.081, 407.460, 52764.002 24/03/08,06:24:16,09,11,1, 11.9,1,1, 1.603, 10516.082, 407.402, 52763.957 24/03/08,06:24:16,10,11,1, 11.9,1,1, 1.603, 10516.075, 407.423, 52763.977 24/03/08,06:24:16,11,11,1, 11.9,1,1, 1.603, 10516.080, 407.393, 52763.932 24/03/08,06:24:16,12,11,1, 11.9,1,1, 1.603, 10516.090, 407.395, 52763.954 24/03/08,06:24:16,13,11,1, 11.9,1,1, 1.603, 10516.073, 407.355, 52763.921 24/03/08,06:24:16,14,11,1, 11.9,1,1, 1.603, 10516.091, 407.359, 52763.954 24/03/08,06:24:16,15,11,1, 11.9,1,1, 1.603, 10516.076, 407.316, 52763.899 24/03/08,06:24:16,16,11,1, 11.9,1,1, 1.603, 10516.079, 407.325, 52763.965 24/03/08,06:24:16,17,11,1, 11.9,1,1, 1.603, 10516.081, 407.323, 52763.926 24/03/08,06:24:16,18,11,1, 11.9,1,1, 1.603, 10516.080, 407.298, 52763.942 24/03/08,06:24:16,19,11,1, 11.9,1,1, 1.603, 10516.070, 407.257, 52763.911 24/03/08,06:24:17,00,11,1, 11.9,1,1, 1.604, 10516.062, 407.257, 52763.911 24/03/08,06:24:17,01,11,1, 11.9,1,1, 1.604, 10516.090, 407.254, 52763.968 24/03/08,06:24:17,02,11,1, 11.9,1,1, 1.604, 10516.077, 407.225, 52763.909 24/03/08,06:24:17,03,11,1, 11.9,1,1, 1.604, 10516.064, 407.197, 52763.861 24/03/08,06:24:17,04,11,1, 11.9,1,1, 1.604, 10516.070, 407.170, 52763.908 24/03/08,06:24:17,05,11,1, 11.9,1,1, 1.604, 10516.078, 407.179, 52763.902 24/03/08,06:24:17,06,11,1, 11.9,1,1, 1.604, 10516.101, 407.165, 52763.877 24/03/08,06:24:17,07,11,1, 11.9,1,1, 1.604, 10516.087, 407.148, 52763.918 24/03/08,06:24:17,08,11,1, 11.9,1,1, 1.604, 10516.066, 407.126, 52763.866 24/03/08,06:24:17,09,11,1, 11.9,1,1, 1.604, 10516.073, 407.091, 52763.914 24/03/08,06:24:17,10,11,1, 11.9,1,1, 1.604, 10516.062, 407.093, 52763.836 24/03/08,06:24:17,11,11,1, 11.9,1,1, 1.604, 10516.080, 407.072, 52763.894 24/03/08,06:24:17,12,11,1, 11.9,1,1, 1.604, 10516.089, 407.088, 52763.855 24/03/08,06:24:17,13,11,1, 11.9,1,1, 1.604, 10516.091, 407.076, 52763.837 24/03/08,06:24:17,14,11,1, 11.9,1,1, 1.604, 10516.094, 407.036, 52763.836 24/03/08,06:24:17,15,11,1, 11.9,1,1, 1.604, 10516.088, 407.025, 52763.819 24/03/08,06:24:17,16,11,1, 11.9,1,1, 1.604, 10516.088, 406.979, 52763.811 24/03/08,06:24:17,17,11,1, 11.9,1,1, 1.604, 10516.106, 406.980, 52763.831 24/03/08,06:24:17,18,11,1, 11.9,1,1, 1.604, 10516.112, 406.994, 52763.817 24/03/08,06:24:17,19,11,1, 11.9,1,1, 1.604, 10516.110, 406.987, 52763.818 24/03/08,06:24:18,00,11,1, 11.9,1,1, 1.604, 10516.104, 406.987, 52763.818 24/03/08,06:24:18,01,11,1, 11.9,1,1, 1.604, 10516.097, 406.910, 52763.758 24/03/08,06:24:18,02,11,1, 11.9,1,1, 1.604, 10516.098, 406.918, 52763.839 24/03/08,06:24:18,03,11,1, 11.9,1,1, 1.604, 10516.072, 406.875, 52763.807 24/03/08,06:24:18,04,11,1, 11.9,1,1, 1.604, 10516.085, 406.877, 52763.778 24/03/08,06:24:18,05,11,1, 11.9,1,1, 1.604, 10516.084, 406.884, 52763.821 24/03/08,06:24:18,06,11,1, 11.9,1,1, 1.604, 10516.072, 406.859, 52763.744 24/03/08,06:24:18,07,11,1, 11.9,1,1, 1.604, 10516.066, 406.810, 52763.778 24/03/08,06:24:18,08,11,1, 11.9,1,1, 1.604, 10516.063, 406.804, 52763.719 24/03/08,06:24:18,09,11,1, 11.9,1,1, 1.604, 10516.068, 406.749, 52763.813 24/03/08,06:24:18,10,11,1, 11.9,1,1, 1.604, 10516.073, 406.772, 52763.724 24/03/08,06:24:18,11,11,1, 11.9,1,1, 1.604, 10516.094, 406.786, 52763.801 24/03/08,06:24:18,12,11,1, 11.9,1,1, 1.604, 10516.089, 406.786, 52763.804 24/03/08,06:24:18,13,11,1, 11.9,1,1, 1.604, 10516.050, 406.749, 52763.691 24/03/08,06:24:18,14,11,1, 11.9,1,1, 1.604, 10516.103, 406.729, 52763.740 24/03/08,06:24:18,15,11,1, 11.9,1,1, 1.604, 10516.018, 406.685, 52763.786 24/03/08,06:24:18,16,11,1, 11.9,1,1, 1.604, 10516.045, 406.712, 52763.805 24/03/08,06:24:18,17,11,1, 11.9,1,1, 1.604, 10516.076, 406.749, 52763.873 24/03/08,06:24:18,18,11,1, 11.9,1,1, 1.604, 10516.060, 406.659, 52763.662 24/03/08,06:24:18,19,11,1, 11.9,1,1, 1.604, 10516.054, 406.678, 52763.709 24/03/08,06:24:19,00,11,1, 11.9,1,1, 1.604, 10516.053, 406.678, 52763.709 24/03/08,06:24:19,01,11,1, 11.9,1,1, 1.604, 10516.020, 406.655, 52763.695 24/03/08,06:24:19,02,11,1, 11.9,1,1, 1.604, 10516.043, 406.639, 52763.720 24/03/08,06:24:19,03,11,1, 11.9,1,1, 1.604, 10516.052, 406.644, 52763.712 24/03/08,06:24:19,04,11,1, 11.9,1,1, 1.604, 10516.007, 406.590, 52763.753 24/03/08,06:24:19,05,11,1, 11.9,1,1, 1.604, 10516.050, 406.562, 52763.644 24/03/08,06:24:19,06,11,1, 11.9,1,1, 1.604, 10516.039, 406.581, 52763.728 24/03/08,06:24:19,07,11,1, 11.9,1,1, 1.604, 10516.022, 406.544, 52763.650 24/03/08,06:24:19,08,11,1, 11.9,1,1, 1.604, 10516.033, 406.559, 52763.688 24/03/08,06:24:19,09,11,1, 11.9,1,1, 1.604, 10515.990, 406.555, 52763.749 24/03/08,06:24:19,10,11,1, 11.9,1,1, 1.604, 10516.017, 406.494, 52763.613 24/03/08,06:24:19,11,11,1, 11.9,1,1, 1.604, 10516.006, 406.530, 52763.643 24/03/08,06:24:19,12,11,1, 11.9,1,1, 1.604, 10516.027, 406.479, 52763.725 24/03/08,06:24:19,13,11,1, 11.9,1,1, 1.604, 10516.001, 406.489, 52763.612 24/03/08,06:24:19,14,11,1, 11.9,1,1, 1.604, 10516.012, 406.467, 52763.607 24/03/08,06:24:19,15,11,1, 11.9,1,1, 1.604, 10515.982, 406.414, 52763.647 24/03/08,06:24:19,16,11,1, 11.9,1,1, 1.604, 10516.000, 406.459, 52763.702 24/03/08,06:24:19,17,11,1, 11.9,1,1, 1.604, 10515.999, 406.462, 52763.668 24/03/08,06:24:19,18,11,1, 11.9,1,1, 1.604, 10515.990, 406.464, 52763.682 24/03/08,06:24:19,19,11,1, 11.9,1,1, 1.604, 10515.974, 406.477, 52763.935 24/03/08,06:24:20,00,11,1, 11.9,1,1, 1.606, 10515.970, 406.477, 52763.935 24/03/08,06:24:20,01,11,1, 11.9,1,1, 1.606, 10515.984, 406.451, 52763.653 24/03/08,06:24:20,02,11,1, 11.9,1,1, 1.606, 10515.980, 406.444, 52763.787 24/03/08,06:24:20,03,11,1, 11.9,1,1, 1.606, 10515.960, 406.395, 52763.713 24/03/08,06:24:20,04,11,1, 11.9,1,1, 1.606, 10515.945, 406.369, 52763.610 24/03/08,06:24:20,05,11,1, 11.9,1,1, 1.606, 10515.950, 406.383, 52763.627 24/03/08,06:24:20,06,11,1, 11.9,1,1, 1.606, 10515.932, 406.375, 52763.651 24/03/08,06:24:20,07,11,1, 11.9,1,1, 1.606, 10515.937, 406.363, 52763.672 24/03/08,06:24:20,08,11,1, 11.9,1,1, 1.606, 10515.975, 406.315, 52763.644 24/03/08,06:24:20,09,11,1, 11.9,1,1, 1.606, 10515.943, 406.334, 52763.650 24/03/08,06:24:20,10,11,1, 11.9,1,1, 1.606, 10515.936, 406.299, 52763.591 24/03/08,06:24:20,11,11,1, 11.9,1,1, 1.606, 10515.947, 406.334, 52763.591 24/03/08,06:24:20,12,11,1, 11.9,1,1, 1.606, 10515.944, 406.309, 52763.592 24/03/08,06:24:20,13,11,1, 11.9,1,1, 1.606, 10515.931, 406.308, 52763.532 24/03/08,06:24:20,14,11,1, 11.9,1,1, 1.606, 10515.922, 406.317, 52763.617 24/03/08,06:24:20,15,11,1, 11.9,1,1, 1.606, 10515.916, 406.270, 52763.517 24/03/08,06:24:20,16,11,1, 11.9,1,1, 1.606, 10515.887, 406.257, 52763.634 24/03/08,06:24:20,17,11,1, 11.9,1,1, 1.606, 10515.905, 406.280, 52763.649 24/03/08,06:24:20,18,11,1, 11.9,1,1, 1.606, 10515.917, 406.303, 52763.620 24/03/08,06:24:20,19,11,1, 11.9,1,1, 1.606, 10515.894, 406.268, 52763.576 24/03/08,06:24:21,00,11,1, 11.9,1,1, 1.604, 10515.887, 406.268, 52763.576 24/03/08,06:24:21,01,11,1, 11.9,1,1, 1.604, 10515.883, 406.253, 52763.615 24/03/08,06:24:21,02,11,1, 11.9,1,1, 1.604, 10515.863, 406.244, 52763.584 24/03/08,06:24:21,03,11,1, 11.9,1,1, 1.604, 10515.887, 406.245, 52763.606 24/03/08,06:24:21,04,11,1, 11.9,1,1, 1.604, 10515.862, 406.222, 52763.736 24/03/08,06:24:21,05,11,1, 11.9,1,1, 1.604, 10515.884, 406.265, 52763.606 24/03/08,06:24:21,06,11,1, 11.9,1,1, 1.604, 10515.849, 406.192, 52763.603 24/03/08,06:24:21,07,11,1, 11.9,1,1, 1.604, 10515.849, 406.181, 52763.527 24/03/08,06:24:21,08,11,1, 11.9,1,1, 1.604, 10515.827, 406.193, 52763.585 24/03/08,06:24:21,09,11,1, 11.9,1,1, 1.604, 10515.843, 406.233, 52763.614 24/03/08,06:24:21,10,11,1, 11.9,1,1, 1.604, 10515.834, 406.182, 52763.610 24/03/08,06:24:21,11,11,1, 11.9,1,1, 1.604, 10515.806, 406.153, 52763.622 24/03/08,06:24:21,12,11,1, 11.9,1,1, 1.604, 10515.819, 406.220, 52763.614 24/03/08,06:24:21,13,11,1, 11.9,1,1, 1.604, 10515.813, 406.208, 52763.609 24/03/08,06:24:21,14,11,1, 11.9,1,1, 1.604, 10515.792, 406.172, 52763.569 24/03/08,06:24:21,15,11,1, 11.9,1,1, 1.604, 10515.774, 406.131, 52763.482 24/03/08,06:24:21,16,11,1, 11.9,1,1, 1.604, 10515.767, 406.163, 52763.556 24/03/08,06:24:21,17,11,1, 11.9,1,1, 1.604, 10515.783, 406.147, 52763.552 24/03/08,06:24:21,18,11,1, 11.9,1,1, 1.604, 10515.791, 406.156, 52763.510 24/03/08,06:24:21,19,11,1, 11.9,1,1, 1.604, 10515.774, 406.170, 52763.603 24/03/08,06:24:22,00,11,1, 11.9,1,1, 1.606, 10515.770, 406.170, 52763.603 24/03/08,06:24:22,01,11,1, 11.9,1,1, 1.606, 10515.769, 406.168, 52763.527 24/03/08,06:24:22,02,11,1, 11.9,1,1, 1.606, 10515.748, 406.150, 52763.582 24/03/08,06:24:22,03,11,1, 11.9,1,1, 1.606, 10515.749, 406.159, 52763.665 24/03/08,06:24:22,04,11,1, 11.9,1,1, 1.606, 10515.754, 406.110, 52763.622 24/03/08,06:24:22,05,11,1, 11.9,1,1, 1.606, 10515.749, 406.126, 52763.562 24/03/08,06:24:22,06,11,1, 11.9,1,1, 1.606, 10515.734, 406.119, 52763.615 24/03/08,06:24:22,07,11,1, 11.9,1,1, 1.606, 10515.704, 406.094, 52763.613 24/03/08,06:24:22,08,11,1, 11.9,1,1, 1.606, 10515.681, 406.141, 52763.615 24/03/08,06:24:22,09,11,1, 11.9,1,1, 1.606, 10515.714, 406.119, 52763.580 24/03/08,06:24:22,10,11,1, 11.9,1,1, 1.606, 10515.697, 406.119, 52763.637 24/03/08,06:24:22,11,11,1, 11.9,1,1, 1.606, 10515.718, 406.118, 52763.629 24/03/08,06:24:22,12,11,1, 11.9,1,1, 1.606, 10515.663, 406.108, 52763.642 24/03/08,06:24:22,13,11,1, 11.9,1,1, 1.606, 10515.672, 406.124, 52763.580 24/03/08,06:24:22,14,11,1, 11.9,1,1, 1.606, 10515.678, 406.112, 52763.551 24/03/08,06:24:22,15,11,1, 11.9,1,1, 1.606, 10515.623, 406.084, 52763.507 24/03/08,06:24:22,16,11,1, 11.9,1,1, 1.606, 10515.646, 406.093, 52763.543 24/03/08,06:24:22,17,11,1, 11.9,1,1, 1.606, 10515.632, 406.087, 52763.527 24/03/08,06:24:22,18,11,1, 11.9,1,1, 1.606, 10515.627, 406.079, 52763.547 24/03/08,06:24:22,19,11,1, 11.9,1,1, 1.606, 10515.617, 406.091, 52763.524 24/03/08,06:24:23,00,11,1, 11.9,1,1, 1.607, 10515.611, 406.091, 52763.524 24/03/08,06:24:23,01,11,1, 11.9,1,1, 1.607, 10515.602, 406.096, 52763.552 24/03/08,06:24:23,02,11,1, 11.9,1,1, 1.607, 10515.586, 406.104, 52763.522 24/03/08,06:24:23,03,11,1, 11.9,1,1, 1.607, 10515.557, 406.102, 52763.535 24/03/08,06:24:23,04,11,1, 11.9,1,1, 1.607, 10515.575, 406.081, 52763.560 24/03/08,06:24:23,05,11,1, 11.9,1,1, 1.607, 10515.554, 406.101, 52763.581 24/03/08,06:24:23,06,11,1, 11.9,1,1, 1.607, 10515.554, 406.086, 52763.591 24/03/08,06:24:23,07,11,1, 11.9,1,1, 1.607, 10515.504, 406.107, 52763.604 24/03/08,06:24:23,08,11,1, 11.9,1,1, 1.607, 10515.517, 406.091, 52763.620 24/03/08,06:24:23,09,11,1, 11.9,1,1, 1.607, 10515.518, 406.093, 52763.598 24/03/08,06:24:23,10,11,1, 11.9,1,1, 1.607, 10515.504, 406.094, 52763.515 24/03/08,06:24:23,11,11,1, 11.9,1,1, 1.607, 10515.495, 406.118, 52763.653 24/03/08,06:24:23,12,11,1, 11.9,1,1, 1.607, 10515.505, 406.066, 52763.584 24/03/08,06:24:23,13,11,1, 11.9,1,1, 1.607, 10515.480, 406.107, 52763.602 24/03/08,06:24:23,14,11,1, 11.9,1,1, 1.607, 10515.475, 406.072, 52763.619 24/03/08,06:24:23,15,11,1, 11.9,1,1, 1.607, 10515.496, 406.121, 52763.566 24/03/08,06:24:23,16,11,1, 11.9,1,1, 1.607, 10515.432, 406.111, 52763.593 24/03/08,06:24:23,17,11,1, 11.9,1,1, 1.607, 10515.467, 406.099, 52763.544 24/03/08,06:24:23,18,11,1, 11.9,1,1, 1.607, 10515.464, 406.139, 52763.545 24/03/08,06:24:23,19,11,1, 11.9,1,1, 1.607, 10515.440, 406.153, 52763.593 24/03/08,06:24:24,00,11,1, 11.9,1,1, 1.606, 10515.436, 406.153, 52763.593 24/03/08,06:24:24,01,11,1, 11.9,1,1, 1.606, 10515.385, 406.098, 52763.563 24/03/08,06:24:24,02,11,1, 11.9,1,1, 1.606, 10515.404, 406.089, 52763.581 24/03/08,06:24:24,03,11,1, 11.9,1,1, 1.606, 10515.405, 406.134, 52763.593 24/03/08,06:24:24,04,11,1, 11.9,1,1, 1.606, 10515.367, 406.136, 52763.597 24/03/08,06:24:24,05,11,1, 11.9,1,1, 1.606, 10515.343, 406.136, 52763.531 24/03/08,06:24:24,06,11,1, 11.9,1,1, 1.606, 10515.403, 406.093, 52763.205 24/03/08,06:24:24,07,11,1, 11.9,1,1, 1.606, 10515.393, 406.104, 52763.534 24/03/08,06:24:24,08,11,1, 11.9,1,1, 1.606, 10515.328, 406.144, 52763.520 24/03/08,06:24:24,09,11,1, 11.9,1,1, 1.606, 10515.331, 406.131, 52763.549 24/03/08,06:24:24,10,11,1, 11.9,1,1, 1.606, 10515.333, 406.168, 52763.652 24/03/08,06:24:24,11,11,1, 11.9,1,1, 1.606, 10515.294, 406.127, 52763.580 24/03/08,06:24:24,12,11,1, 11.9,1,1, 1.606, 10515.315, 406.173, 52763.644 24/03/08,06:24:24,13,11,1, 11.9,1,1, 1.606, 10515.286, 406.172, 52763.630 24/03/08,06:24:24,14,11,1, 11.9,1,1, 1.606, 10515.285, 406.193, 52763.633 24/03/08,06:24:24,15,11,1, 11.9,1,1, 1.606, 10515.269, 406.178, 52763.478 24/03/08,06:24:24,16,11,1, 11.9,1,1, 1.606, 10515.214, 406.139, 52763.609 24/03/08,06:24:24,17,11,1, 11.9,1,1, 1.606, 10515.221, 406.161, 52763.670 24/03/08,06:24:24,18,11,1, 11.9,1,1, 1.606, 10515.217, 406.160, 52763.632 24/03/08,06:24:24,19,11,1, 11.9,1,1, 1.606, 10515.227, 406.218, 52763.615 24/03/08,06:24:25,00,11,1, 11.9,1,1, 1.604, 10515.219, 406.218, 52763.615 24/03/08,06:24:25,01,11,1, 11.9,1,1, 1.604, 10515.208, 406.202, 52763.639 24/03/08,06:24:25,02,11,1, 11.9,1,1, 1.604, 10515.179, 406.203, 52763.596 24/03/08,06:24:25,03,11,1, 11.9,1,1, 1.604, 10515.168, 406.178, 52763.627 24/03/08,06:24:25,04,11,1, 11.9,1,1, 1.604, 10515.158, 406.198, 52763.626 24/03/08,06:24:25,05,11,1, 11.9,1,1, 1.604, 10515.141, 406.214, 52763.657 24/03/08,06:24:25,06,11,1, 11.9,1,1, 1.604, 10515.127, 406.199, 52763.601 24/03/08,06:24:25,07,11,1, 11.9,1,1, 1.604, 10515.147, 406.265, 52763.670 24/03/08,06:24:25,08,11,1, 11.9,1,1, 1.604, 10515.098, 406.193, 52763.617 24/03/08,06:24:25,09,11,1, 11.9,1,1, 1.604, 10515.105, 406.271, 52763.584 24/03/08,06:24:25,10,11,1, 11.9,1,1, 1.604, 10515.099, 406.213, 52763.600 24/03/08,06:24:25,11,11,1, 11.9,1,1, 1.604, 10515.075, 406.206, 52763.607 24/03/08,06:24:25,12,11,1, 11.9,1,1, 1.604, 10515.068, 406.227, 52763.627 24/03/08,06:24:25,13,11,1, 11.9,1,1, 1.604, 10515.061, 406.239, 52763.668 24/03/08,06:24:25,14,11,1, 11.9,1,1, 1.604, 10515.025, 406.230, 52763.642 24/03/08,06:24:25,15,11,1, 11.9,1,1, 1.604, 10515.036, 406.262, 52763.623 24/03/08,06:24:25,16,11,1, 11.9,1,1, 1.604, 10515.039, 406.271, 52763.664 24/03/08,06:24:25,17,11,1, 11.9,1,1, 1.604, 10515.019, 406.274, 52763.632 24/03/08,06:24:25,18,11,1, 11.9,1,1, 1.604, 10515.020, 406.261, 52763.652 24/03/08,06:24:25,19,11,1, 11.9,1,1, 1.604, 10515.018, 406.346, 52763.836 24/03/08,06:24:26,00,11,1, 11.9,1,1, 1.606, 10515.010, 406.346, 52763.836 24/03/08,06:24:26,01,11,1, 11.9,1,1, 1.606, 10514.972, 406.331, 52763.682 24/03/08,06:24:26,02,11,1, 11.9,1,1, 1.606, 10514.979, 406.339, 52763.677 24/03/08,06:24:26,03,11,1, 11.9,1,1, 1.606, 10514.992, 406.309, 52763.679 24/03/08,06:24:26,04,11,1, 11.9,1,1, 1.606, 10514.944, 406.293, 52763.667 24/03/08,06:24:26,05,11,1, 11.9,1,1, 1.606, 10514.925, 406.326, 52763.649 24/03/08,06:24:26,06,11,1, 11.9,1,1, 1.606, 10514.953, 406.334, 52763.687 24/03/08,06:24:26,07,11,1, 11.9,1,1, 1.606, 10514.935, 406.312, 52763.670 24/03/08,06:24:26,08,11,1, 11.9,1,1, 1.606, 10514.925, 406.337, 52763.693 24/03/08,06:24:26,09,11,1, 11.9,1,1, 1.606, 10514.897, 406.369, 52763.735 24/03/08,06:24:26,10,11,1, 11.9,1,1, 1.606, 10514.915, 406.354, 52763.670 24/03/08,06:24:26,11,11,1, 11.9,1,1, 1.606, 10514.883, 406.346, 52763.654 24/03/08,06:24:26,12,11,1, 11.9,1,1, 1.606, 10514.859, 406.372, 52763.651 24/03/08,06:24:26,13,11,1, 11.9,1,1, 1.606, 10514.841, 406.367, 52763.767 24/03/08,06:24:26,14,11,1, 11.9,1,1, 1.606, 10514.877, 406.394, 52763.700 24/03/08,06:24:26,15,11,1, 11.9,1,1, 1.606, 10514.845, 406.374, 52763.683 24/03/08,06:24:26,16,11,1, 11.9,1,1, 1.606, 10514.842, 406.413, 52763.682 24/03/08,06:24:26,17,11,1, 11.9,1,1, 1.606, 10514.829, 406.426, 52763.634 24/03/08,06:24:26,18,11,1, 11.9,1,1, 1.606, 10514.810, 406.440, 52763.674 24/03/08,06:24:26,19,11,1, 11.9,1,1, 1.606, 10514.820, 406.416, 52763.759 24/03/08,06:24:27,00,11,1, 11.9,1,1, 1.606, 10514.818, 406.416, 52763.759 24/03/08,06:24:27,01,11,1, 11.9,1,1, 1.606, 10514.778, 406.475, 52763.760 24/03/08,06:24:27,02,11,1, 11.9,1,1, 1.606, 10514.790, 406.457, 52763.693 24/03/08,06:24:27,03,11,1, 11.9,1,1, 1.606, 10514.767, 406.451, 52763.694 24/03/08,06:24:27,04,11,1, 11.9,1,1, 1.606, 10514.791, 406.476, 52763.735 24/03/08,06:24:27,05,11,1, 11.9,1,1, 1.606, 10514.746, 406.469, 52763.804 24/03/08,06:24:27,06,11,1, 11.9,1,1, 1.606, 10514.737, 406.477, 52763.775 24/03/08,06:24:27,07,11,1, 11.9,1,1, 1.606, 10514.713, 406.505, 52763.813 24/03/08,06:24:27,08,11,1, 11.9,1,1, 1.606, 10514.727, 406.496, 52763.670 24/03/08,06:24:27,09,11,1, 11.9,1,1, 1.606, 10514.713, 406.510, 52763.728 24/03/08,06:24:27,10,11,1, 11.9,1,1, 1.606, 10514.709, 406.509, 52763.678 24/03/08,06:24:27,11,11,1, 11.9,1,1, 1.606, 10514.701, 406.473, 52763.728 24/03/08,06:24:27,12,11,1, 11.9,1,1, 1.606, 10514.697, 406.535, 52763.786 24/03/08,06:24:27,13,11,1, 11.9,1,1, 1.606, 10514.679, 406.499, 52763.780 24/03/08,06:24:27,14,11,1, 11.9,1,1, 1.606, 10514.668, 406.529, 52763.679 24/03/08,06:24:27,15,11,1, 11.9,1,1, 1.606, 10514.684, 406.560, 52763.693 24/03/08,06:24:27,16,11,1, 11.9,1,1, 1.606, 10514.655, 406.547, 52763.753 24/03/08,06:24:27,17,11,1, 11.9,1,1, 1.606, 10514.657, 406.628, 52763.815 24/03/08,06:24:27,18,11,1, 11.9,1,1, 1.606, 10514.645, 406.578, 52763.757 24/03/08,06:24:27,19,11,1, 11.9,1,1, 1.606, 10514.656, 406.634, 52763.771 24/03/08,06:24:28,00,11,1, 11.8,1,1, 1.605, 10514.652, 406.634, 52763.771 24/03/08,06:24:28,01,11,1, 11.8,1,1, 1.605, 10514.625, 406.633, 52763.844 24/03/08,06:24:28,02,11,1, 11.8,1,1, 1.605, 10514.623, 406.630, 52763.819 24/03/08,06:24:28,03,11,1, 11.8,1,1, 1.605, 10514.613, 406.651, 52763.834 24/03/08,06:24:28,04,11,1, 11.8,1,1, 1.605, 10514.565, 406.645, 52763.844 24/03/08,06:24:28,05,11,1, 11.8,1,1, 1.605, 10514.558, 406.666, 52763.851 24/03/08,06:24:28,06,11,1, 11.8,1,1, 1.605, 10514.595, 406.705, 52763.777 24/03/08,06:24:28,07,11,1, 11.8,1,1, 1.605, 10514.536, 406.679, 52763.863 24/03/08,06:24:28,08,11,1, 11.8,1,1, 1.605, 10514.520, 406.674, 52763.850 24/03/08,06:24:28,09,11,1, 11.8,1,1, 1.605, 10514.536, 406.724, 52763.866 24/03/08,06:24:28,10,11,1, 11.8,1,1, 1.605, 10514.503, 406.722, 52763.801 24/03/08,06:24:28,11,11,1, 11.8,1,1, 1.605, 10514.540, 406.726, 52763.843 24/03/08,06:24:28,12,11,1, 11.8,1,1, 1.605, 10514.529, 406.728, 52763.823 24/03/08,06:24:28,13,11,1, 11.8,1,1, 1.605, 10514.533, 406.768, 52763.861 24/03/08,06:24:28,14,11,1, 11.8,1,1, 1.605, 10514.480, 406.729, 52763.820 24/03/08,06:24:28,15,11,1, 11.8,1,1, 1.605, 10514.513, 406.772, 52763.813 24/03/08,06:24:28,16,11,1, 11.8,1,1, 1.605, 10514.484, 406.787, 52763.832 24/03/08,06:24:28,17,11,1, 11.8,1,1, 1.605, 10514.466, 406.781, 52763.819 24/03/08,06:24:28,18,11,1, 11.8,1,1, 1.605, 10514.477, 406.816, 52763.899 24/03/08,06:24:28,19,11,1, 11.8,1,1, 1.605, 10514.470, 406.830, 52763.872 24/03/08,06:24:29,00,11,1, 11.9,1,1, 1.609, 10514.468, 406.830, 52763.872 24/03/08,06:24:29,01,11,1, 11.9,1,1, 1.609, 10514.467, 406.860, 52763.827 24/03/08,06:24:29,02,11,1, 11.9,1,1, 1.609, 10514.444, 406.873, 52763.916 24/03/08,06:24:29,03,11,1, 11.9,1,1, 1.609, 10514.439, 406.848, 52763.822 24/03/08,06:24:29,04,11,1, 11.9,1,1, 1.609, 10514.415, 406.876, 52763.841 24/03/08,06:24:29,05,11,1, 11.9,1,1, 1.609, 10514.428, 406.865, 52763.907 24/03/08,06:24:29,06,11,1, 11.9,1,1, 1.609, 10514.425, 406.866, 52763.842 24/03/08,06:24:29,07,11,1, 11.9,1,1, 1.609, 10514.408, 406.884, 52763.903 24/03/08,06:24:29,08,11,1, 11.9,1,1, 1.609, 10514.394, 406.909, 52763.895 24/03/08,06:24:29,09,11,1, 11.9,1,1, 1.609, 10514.392, 406.893, 52763.830 24/03/08,06:24:29,10,11,1, 11.9,1,1, 1.609, 10514.396, 406.928, 52763.871 24/03/08,06:24:29,11,11,1, 11.9,1,1, 1.609, 10514.389, 406.939, 52763.791 24/03/08,06:24:29,12,11,1, 11.9,1,1, 1.609, 10514.377, 406.952, 52763.889 24/03/08,06:24:29,13,11,1, 11.9,1,1, 1.609, 10514.370, 406.959, 52763.871 24/03/08,06:24:29,14,11,1, 11.9,1,1, 1.609, 10514.360, 406.979, 52763.896 24/03/08,06:24:29,15,11,1, 11.9,1,1, 1.609, 10514.347, 406.977, 52763.883 24/03/08,06:24:29,16,11,1, 11.9,1,1, 1.609, 10514.335, 406.966, 52763.901 24/03/08,06:24:29,17,11,1, 11.9,1,1, 1.609, 10514.329, 406.996, 52763.892 24/03/08,06:24:29,18,11,1, 11.9,1,1, 1.609, 10514.341, 406.997, 52763.913 24/03/08,06:24:29,19,11,1, 11.9,1,1, 1.609, 10514.307, 407.007, 52763.892 24/03/08,06:24:30,00,11,1, 11.9,1,1, 1.607, 10514.301, 407.007, 52763.892 24/03/08,06:24:30,01,11,1, 11.9,1,1, 1.607, 10514.304, 407.008, 52763.923 24/03/08,06:24:30,02,11,1, 11.9,1,1, 1.607, 10514.297, 407.053, 52763.898 24/03/08,06:24:30,03,11,1, 11.9,1,1, 1.607, 10514.281, 407.005, 52763.892 24/03/08,06:24:30,04,11,1, 11.9,1,1, 1.607, 10514.288, 407.061, 52763.900 24/03/08,06:24:30,05,11,1, 11.9,1,1, 1.607, 10514.297, 407.078, 52763.893 24/03/08,06:24:30,06,11,1, 11.9,1,1, 1.607, 10514.285, 407.043, 52763.887 24/03/08,06:24:30,07,11,1, 11.9,1,1, 1.607, 10514.254, 407.057, 52763.909 24/03/08,06:24:30,08,11,1, 11.9,1,1, 1.607, 10514.259, 407.094, 52763.870 24/03/08,06:24:30,09,11,1, 11.9,1,1, 1.607, 10514.274, 407.108, 52763.905 24/03/08,06:24:30,10,11,1, 11.9,1,1, 1.607, 10514.238, 407.123, 52763.893 24/03/08,06:24:30,11,11,1, 11.9,1,1, 1.607, 10514.257, 407.128, 52763.940 24/03/08,06:24:30,12,11,1, 11.9,1,1, 1.607, 10514.238, 407.163, 52763.920 24/03/08,06:24:30,13,11,1, 11.9,1,1, 1.607, 10514.258, 407.141, 52763.942 24/03/08,06:24:30,14,11,1, 11.9,1,1, 1.607, 10514.235, 407.117, 52763.888 24/03/08,06:24:30,15,11,1, 11.9,1,1, 1.607, 10514.219, 407.151, 52763.916 24/03/08,06:24:30,16,11,1, 11.9,1,1, 1.607, 10514.259, 407.156, 52763.933 24/03/08,06:24:30,17,11,1, 11.9,1,1, 1.607, 10514.217, 407.152, 52763.936 24/03/08,06:24:30,18,11,1, 11.9,1,1, 1.607, 10514.206, 407.149, 52763.894 24/03/08,06:24:30,19,11,1, 11.9,1,1, 1.607, 10514.222, 407.194, 52763.984 24/03/08,06:24:31,00,11,1, 11.9,1,1, 1.608, 10514.218, 407.194, 52763.984 24/03/08,06:24:31,01,11,1, 11.9,1,1, 1.608, 10514.217, 407.224, 52763.917 24/03/08,06:24:31,02,11,1, 11.9,1,1, 1.608, 10514.229, 407.268, 52763.983 24/03/08,06:24:31,03,11,1, 11.9,1,1, 1.608, 10514.210, 407.234, 52763.918 24/03/08,06:24:31,04,11,1, 11.9,1,1, 1.608, 10514.193, 407.243, 52763.985 24/03/08,06:24:31,05,11,1, 11.9,1,1, 1.608, 10514.199, 407.274, 52764.042 24/03/08,06:24:31,06,11,1, 11.9,1,1, 1.608, 10514.202, 407.290, 52764.009 24/03/08,06:24:31,07,11,1, 11.9,1,1, 1.608, 10514.204, 407.289, 52763.960 24/03/08,06:24:31,08,11,1, 11.9,1,1, 1.608, 10514.219, 407.276, 52763.942 24/03/08,06:24:31,09,11,1, 11.9,1,1, 1.608, 10514.172, 407.271, 52763.988 24/03/08,06:24:31,10,11,1, 11.9,1,1, 1.608, 10514.195, 407.324, 52763.953 24/03/08,06:24:31,11,11,1, 11.9,1,1, 1.608, 10514.205, 407.330, 52764.033 24/03/08,06:24:31,12,11,1, 11.9,1,1, 1.608, 10514.183, 407.303, 52764.006 24/03/08,06:24:31,13,11,1, 11.9,1,1, 1.608, 10514.135, 407.320, 52763.908 24/03/08,06:24:31,14,11,1, 11.9,1,1, 1.608, 10514.206, 407.303, 52763.959 24/03/08,06:24:31,15,11,1, 11.9,1,1, 1.608, 10514.171, 407.351, 52763.958 24/03/08,06:24:31,16,11,1, 11.9,1,1, 1.608, 10514.140, 407.335, 52763.946 24/03/08,06:24:31,17,11,1, 11.9,1,1, 1.608, 10514.160, 407.336, 52763.969 24/03/08,06:24:31,18,11,1, 11.9,1,1, 1.608, 10514.181, 407.369, 52763.997 24/03/08,06:24:31,19,11,1, 11.9,1,1, 1.608, 10514.165, 407.391, 52764.022 24/03/08,06:24:32,00,11,1, 11.9,1,1, 1.605, 10514.159, 407.391, 52764.022 24/03/08,06:24:32,01,11,1, 11.9,1,1, 1.605, 10514.130, 407.434, 52763.987 24/03/08,06:24:32,02,11,1, 11.9,1,1, 1.605, 10514.142, 407.455, 52764.016 24/03/08,06:24:32,03,11,1, 11.9,1,1, 1.605, 10514.136, 407.440, 52764.010 24/03/08,06:24:32,04,11,1, 11.9,1,1, 1.605, 10514.122, 407.446, 52763.992 24/03/08,06:24:32,05,11,1, 11.9,1,1, 1.605, 10514.126, 407.433, 52763.994 24/03/08,06:24:32,06,11,1, 11.9,1,1, 1.605, 10514.144, 407.478, 52764.027 24/03/08,06:24:32,07,11,1, 11.9,1,1, 1.605, 10514.141, 407.434, 52764.018 24/03/08,06:24:32,08,11,1, 11.9,1,1, 1.605, 10514.116, 407.454, 52763.971 24/03/08,06:24:32,09,11,1, 11.9,1,1, 1.605, 10514.126, 407.470, 52764.003 24/03/08,06:24:32,10,11,1, 11.9,1,1, 1.605, 10514.125, 407.481, 52763.985 24/03/08,06:24:32,11,11,1, 11.9,1,1, 1.605, 10514.111, 407.475, 52763.992 24/03/08,06:24:32,12,11,1, 11.9,1,1, 1.605, 10514.111, 407.520, 52763.989 24/03/08,06:24:32,13,11,1, 11.9,1,1, 1.605, 10514.107, 407.475, 52763.987 24/03/08,06:24:32,14,11,1, 11.9,1,1, 1.605, 10514.104, 407.521, 52764.009 24/03/08,06:24:32,15,11,1, 11.9,1,1, 1.605, 10514.124, 407.522, 52764.015 24/03/08,06:24:32,16,11,1, 11.9,1,1, 1.605, 10514.114, 407.553, 52764.044 24/03/08,06:24:32,17,11,1, 11.9,1,1, 1.605, 10514.081, 407.514, 52763.974 24/03/08,06:24:32,18,11,1, 11.9,1,1, 1.605, 10514.101, 407.544, 52763.996 24/03/08,06:24:32,19,11,1, 11.9,1,1, 1.605, 10514.109, 407.547, 52764.000 24/03/08,06:24:33,00,11,1, 11.9,1,1, 1.602, 10514.109, 407.547, 52764.000 24/03/08,06:24:33,01,11,1, 11.9,1,1, 1.602, 10514.110, 407.597, 52764.082 24/03/08,06:24:33,02,11,1, 11.9,1,1, 1.602, 10514.098, 407.596, 52764.002 24/03/08,06:24:33,03,11,1, 11.9,1,1, 1.602, 10514.114, 407.588, 52764.027 24/03/08,06:24:33,04,11,1, 11.9,1,1, 1.602, 10514.122, 407.609, 52764.045 24/03/08,06:24:33,05,11,1, 11.9,1,1, 1.602, 10514.106, 407.599, 52764.003 24/03/08,06:24:33,06,11,1, 11.9,1,1, 1.602, 10514.092, 407.620, 52764.067 24/03/08,06:24:33,07,11,1, 11.9,1,1, 1.602, 10514.120, 407.627, 52764.037 24/03/08,06:24:33,08,11,1, 11.9,1,1, 1.602, 10514.089, 407.609, 52764.019 24/03/08,06:24:33,09,11,1, 11.9,1,1, 1.602, 10514.066, 407.633, 52764.069 24/03/08,06:24:33,10,11,1, 11.9,1,1, 1.602, 10514.072, 407.636, 52764.058 24/03/08,06:24:33,11,11,1, 11.9,1,1, 1.602, 10514.105, 407.672, 52764.033 24/03/08,06:24:33,12,11,1, 11.9,1,1, 1.602, 10514.101, 407.680, 52764.044 24/03/08,06:24:33,13,11,1, 11.9,1,1, 1.602, 10514.084, 407.671, 52763.975 24/03/08,06:24:33,14,11,1, 11.9,1,1, 1.602, 10514.116, 407.666, 52764.019 24/03/08,06:24:33,15,11,1, 11.9,1,1, 1.602, 10514.086, 407.657, 52764.016 24/03/08,06:24:33,16,11,1, 11.9,1,1, 1.602, 10514.083, 407.663, 52764.043 24/03/08,06:24:33,17,11,1, 11.9,1,1, 1.602, 10514.110, 407.692, 52764.022 24/03/08,06:24:33,18,11,1, 11.9,1,1, 1.602, 10514.071, 407.707, 52764.032 24/03/08,06:24:33,19,11,1, 11.9,1,1, 1.602, 10514.075, 407.715, 52764.047 24/03/08,06:24:34,00,11,1, 11.9,1,1, 1.607, 10514.067, 407.715, 52764.047 24/03/08,06:24:34,01,11,1, 11.9,1,1, 1.607, 10514.081, 407.726, 52763.984 24/03/08,06:24:34,02,11,1, 11.9,1,1, 1.607, 10514.068, 407.740, 52763.983 24/03/08,06:24:34,03,11,1, 11.9,1,1, 1.607, 10514.055, 407.720, 52764.038 24/03/08,06:24:34,04,11,1, 11.9,1,1, 1.607, 10514.082, 407.750, 52764.029 24/03/08,06:24:34,05,11,1, 11.9,1,1, 1.607, 10514.063, 407.748, 52764.017 24/03/08,06:24:34,06,11,1, 11.9,1,1, 1.607, 10514.047, 407.749, 52764.015 24/03/08,06:24:34,07,11,1, 11.9,1,1, 1.607, 10514.068, 407.768, 52764.071 24/03/08,06:24:34,08,11,1, 11.9,1,1, 1.607, 10514.046, 407.761, 52764.025 24/03/08,06:24:34,09,11,1, 11.9,1,1, 1.607, 10514.060, 407.755, 52764.052 24/03/08,06:24:34,10,11,1, 11.9,1,1, 1.607, 10514.064, 407.739, 52764.018 24/03/08,06:24:34,11,11,1, 11.9,1,1, 1.607, 10514.072, 407.776, 52764.022 24/03/08,06:24:34,12,11,1, 11.9,1,1, 1.607, 10514.082, 407.769, 52764.036 24/03/08,06:24:34,13,11,1, 11.9,1,1, 1.607, 10514.089, 407.764, 52764.062 24/03/08,06:24:34,14,11,1, 11.9,1,1, 1.607, 10514.076, 407.790, 52764.082 24/03/08,06:24:34,15,11,1, 11.9,1,1, 1.607, 10514.080, 407.787, 52764.068 24/03/08,06:24:34,16,11,1, 11.9,1,1, 1.607, 10514.077, 407.779, 52764.056 24/03/08,06:24:34,17,11,1, 11.9,1,1, 1.607, 10514.066, 407.793, 52764.047 24/03/08,06:24:34,18,11,1, 11.9,1,1, 1.607, 10514.059, 407.804, 52764.012 24/03/08,06:24:34,19,11,1, 11.9,1,1, 1.607, 10514.072, 407.808, 52764.041 24/03/08,06:24:35,00,11,1, 11.9,1,1, 1.605, 10514.067, 407.808, 52764.041 24/03/08,06:24:35,01,11,1, 11.9,1,1, 1.605, 10514.087, 407.811, 52764.060 24/03/08,06:24:35,02,11,1, 11.9,1,1, 1.605, 10514.072, 407.799, 52764.036 24/03/08,06:24:35,03,11,1, 11.9,1,1, 1.605, 10514.068, 407.806, 52764.034 24/03/08,06:24:35,04,11,1, 11.9,1,1, 1.605, 10514.060, 407.784, 52764.064 24/03/08,06:24:35,05,11,1, 11.9,1,1, 1.605, 10514.080, 407.800, 52764.058 24/03/08,06:24:35,06,11,1, 11.9,1,1, 1.605, 10514.072, 407.793, 52764.018 24/03/08,06:24:35,07,11,1, 11.9,1,1, 1.605, 10514.086, 407.828, 52764.081 24/03/08,06:24:35,08,11,1, 11.9,1,1, 1.605, 10514.071, 407.833, 52764.050 24/03/08,06:24:35,09,11,1, 11.9,1,1, 1.605, 10514.083, 407.815, 52764.034 24/03/08,06:24:35,10,11,1, 11.9,1,1, 1.605, 10514.050, 407.824, 52764.107 24/03/08,06:24:35,11,11,1, 11.9,1,1, 1.605, 10514.050, 407.829, 52763.979 24/03/08,06:24:35,12,11,1, 11.9,1,1, 1.605, 10514.081, 407.834, 52763.995 24/03/08,06:24:35,13,11,1, 11.9,1,1, 1.605, 10514.086, 407.825, 52764.038 24/03/08,06:24:35,14,11,1, 11.9,1,1, 1.605, 10514.068, 407.806, 52764.126 24/03/08,06:24:35,15,11,1, 11.9,1,1, 1.605, 10514.067, 407.846, 52764.082 24/03/08,06:24:35,16,11,1, 11.9,1,1, 1.605, 10514.072, 407.809, 52764.027 24/03/08,06:24:35,17,11,1, 11.9,1,1, 1.605, 10514.058, 407.848, 52764.068 24/03/08,06:24:35,18,11,1, 11.9,1,1, 1.605, 10514.048, 407.845, 52764.060 24/03/08,06:24:35,19,11,1, 11.9,1,1, 1.605, 10514.052, 407.836, 52764.038 24/03/08,06:24:36,00,11,1, 11.9,1,1, 1.604, 10514.051, 407.836, 52764.038 24/03/08,06:24:36,01,11,1, 11.9,1,1, 1.604, 10514.072, 407.831, 52763.966 24/03/08,06:24:36,02,11,1, 11.9,1,1, 1.604, 10514.107, 407.861, 52764.003 24/03/08,06:24:36,03,11,1, 11.9,1,1, 1.604, 10514.075, 407.832, 52764.061 24/03/08,06:24:36,04,11,1, 11.9,1,1, 1.604, 10514.087, 407.857, 52764.040 24/03/08,06:24:36,05,11,1, 11.9,1,1, 1.604, 10514.085, 407.852, 52764.069 24/03/08,06:24:36,06,11,1, 11.9,1,1, 1.604, 10514.091, 407.859, 52764.043 24/03/08,06:24:36,07,11,1, 11.9,1,1, 1.604, 10514.078, 407.860, 52763.972 24/03/08,06:24:36,08,11,1, 11.9,1,1, 1.604, 10514.093, 407.850, 52764.079 24/03/08,06:24:36,09,11,1, 11.9,1,1, 1.604, 10514.084, 407.855, 52763.965 24/03/08,06:24:36,10,11,1, 11.9,1,1, 1.604, 10514.088, 407.874, 52763.751 24/03/08,06:24:36,11,11,1, 11.9,1,1, 1.604, 10514.052, 407.873, 52764.049 24/03/08,06:24:36,12,11,1, 11.9,1,1, 1.604, 10514.100, 407.857, 52764.111 24/03/08,06:24:36,13,11,1, 11.9,1,1, 1.604, 10514.086, 407.860, 52764.032 24/03/08,06:24:36,14,11,1, 11.9,1,1, 1.604, 10514.090, 407.839, 52763.994 24/03/08,06:24:36,15,11,1, 11.9,1,1, 1.604, 10514.100, 407.874, 52764.016 24/03/08,06:24:36,16,11,1, 11.9,1,1, 1.604, 10514.121, 407.881, 52764.036 24/03/08,06:24:36,17,11,1, 11.9,1,1, 1.604, 10514.100, 407.859, 52763.996 24/03/08,06:24:36,18,11,1, 11.9,1,1, 1.604, 10514.096, 407.833, 52764.011 24/03/08,06:24:36,19,11,1, 11.9,1,1, 1.604, 10514.119, 407.884, 52764.045 24/03/08,06:24:37,00,11,1, 11.9,1,1, 1.608, 10514.117, 407.884, 52764.045 24/03/08,06:24:37,01,11,1, 11.9,1,1, 1.608, 10514.104, 407.839, 52763.946 24/03/08,06:24:37,02,11,1, 11.9,1,1, 1.608, 10514.118, 407.836, 52763.981 24/03/08,06:24:37,03,11,1, 11.9,1,1, 1.608, 10514.151, 407.841, 52764.070 24/03/08,06:24:37,04,11,1, 11.9,1,1, 1.608, 10514.084, 407.815, 52763.980 24/03/08,06:24:37,05,11,1, 11.9,1,1, 1.608, 10514.099, 407.853, 52764.057 24/03/08,06:24:37,06,11,1, 11.9,1,1, 1.608, 10514.119, 407.848, 52763.983 24/03/08,06:24:37,07,11,1, 11.9,1,1, 1.608, 10514.108, 407.812, 52763.773 24/03/08,06:24:37,08,11,1, 11.9,1,1, 1.608, 10514.120, 407.828, 52763.932 24/03/08,06:24:37,09,11,1, 11.9,1,1, 1.608, 10514.132, 407.831, 52763.718 24/03/08,06:24:37,10,11,1, 11.9,1,1, 1.608, 10514.116, 407.831, 52763.998 24/03/08,06:24:37,11,11,1, 11.9,1,1, 1.608, 10514.134, 407.830, 52763.924 24/03/08,06:24:37,12,11,1, 11.9,1,1, 1.608, 10514.126, 407.815, 52763.902 24/03/08,06:24:37,13,11,1, 11.9,1,1, 1.608, 10514.130, 407.825, 52764.002 24/03/08,06:24:37,14,11,1, 11.9,1,1, 1.608, 10514.133, 407.836, 52764.049 24/03/08,06:24:37,15,11,1, 11.9,1,1, 1.608, 10514.120, 407.799, 52763.949 24/03/08,06:24:37,16,11,1, 11.9,1,1, 1.608, 10514.133, 407.829, 52763.936 24/03/08,06:24:37,17,11,1, 11.9,1,1, 1.608, 10514.132, 407.815, 52764.022 24/03/08,06:24:37,18,11,1, 11.9,1,1, 1.608, 10514.141, 407.816, 52763.936 24/03/08,06:24:37,19,11,1, 11.9,1,1, 1.608, 10514.131, 407.793, 52763.927 24/03/08,06:24:38,00,11,1, 11.9,1,1, 1.602, 10514.126, 407.793, 52763.927 24/03/08,06:24:38,01,11,1, 11.9,1,1, 1.602, 10514.147, 407.791, 52763.957 24/03/08,06:24:38,02,11,1, 11.9,1,1, 1.602, 10514.148, 407.813, 52763.960 24/03/08,06:24:38,03,11,1, 11.9,1,1, 1.602, 10514.146, 407.787, 52763.959 24/03/08,06:24:38,04,11,1, 11.9,1,1, 1.602, 10514.130, 407.770, 52763.974 24/03/08,06:24:38,05,11,1, 11.9,1,1, 1.602, 10514.141, 407.766, 52763.926 24/03/08,06:24:38,06,11,1, 11.9,1,1, 1.602, 10514.143, 407.801, 52763.985 24/03/08,06:24:38,07,11,1, 11.9,1,1, 1.602, 10514.117, 407.724, 52763.900 24/03/08,06:24:38,08,11,1, 11.9,1,1, 1.602, 10514.097, 407.759, 52763.929 24/03/08,06:24:38,09,11,1, 11.9,1,1, 1.602, 10514.129, 407.794, 52763.979 24/03/08,06:24:38,10,11,1, 11.9,1,1, 1.602, 10514.133, 407.751, 52763.920 24/03/08,06:24:38,11,11,1, 11.9,1,1, 1.602, 10514.159, 407.775, 52763.957 24/03/08,06:24:38,12,11,1, 11.9,1,1, 1.602, 10514.149, 407.741, 52763.928 24/03/08,06:24:38,13,11,1, 11.9,1,1, 1.602, 10514.151, 407.734, 52763.871 24/03/08,06:24:38,14,11,1, 11.9,1,1, 1.602, 10514.112, 407.737, 52763.912 24/03/08,06:24:38,15,11,1, 11.9,1,1, 1.602, 10514.144, 407.731, 52763.865 24/03/08,06:24:38,16,11,1, 11.9,1,1, 1.602, 10514.173, 407.702, 52763.886 24/03/08,06:24:38,17,11,1, 11.9,1,1, 1.602, 10514.173, 407.721, 52763.853 24/03/08,06:24:38,18,11,1, 11.9,1,1, 1.602, 10514.154, 407.703, 52763.838 24/03/08,06:24:38,19,11,1, 11.9,1,1, 1.602, 10514.175, 407.747, 52763.885 24/03/08,06:24:39,00,10,1, 11.9,1,1, 1.603, 10514.168, 407.747, 52763.885 24/03/08,06:24:39,01,10,1, 11.9,1,1, 1.603, 10514.174, 407.691, 52763.903 24/03/08,06:24:39,02,10,1, 11.9,1,1, 1.603, 10514.159, 407.694, 52763.933 24/03/08,06:24:39,03,10,1, 11.9,1,1, 1.603, 10514.177, 407.710, 52763.873 24/03/08,06:24:39,04,10,1, 11.9,1,1, 1.603, 10514.191, 407.699, 52763.895 24/03/08,06:24:39,05,10,1, 11.9,1,1, 1.603, 10514.168, 407.699, 52763.911 24/03/08,06:24:39,06,10,1, 11.9,1,1, 1.603, 10514.177, 407.666, 52763.888 24/03/08,06:24:39,07,10,1, 11.9,1,1, 1.603, 10514.184, 407.678, 52763.867 24/03/08,06:24:39,08,10,1, 11.9,1,1, 1.603, 10514.172, 407.662, 52763.820 24/03/08,06:24:39,09,10,1, 11.9,1,1, 1.603, 10514.172, 407.663, 52763.791 24/03/08,06:24:39,10,10,1, 11.9,1,1, 1.603, 10514.161, 407.657, 52763.868 24/03/08,06:24:39,11,10,1, 11.9,1,1, 1.603, 10514.210, 407.654, 52763.808 24/03/08,06:24:39,12,10,1, 11.9,1,1, 1.603, 10514.188, 407.668, 52763.836 24/03/08,06:24:39,13,10,1, 11.9,1,1, 1.603, 10514.171, 407.639, 52763.861 24/03/08,06:24:39,14,10,1, 11.9,1,1, 1.603, 10514.195, 407.641, 52763.834 24/03/08,06:24:39,15,10,1, 11.9,1,1, 1.603, 10514.183, 407.605, 52763.815 24/03/08,06:24:39,16,10,1, 11.9,1,1, 1.603, 10514.176, 407.620, 52763.801 24/03/08,06:24:39,17,10,1, 11.9,1,1, 1.603, 10514.192, 407.606, 52763.770 24/03/08,06:24:39,18,10,1, 11.9,1,1, 1.603, 10514.200, 407.627, 52763.845 24/03/08,06:24:39,19,10,1, 11.9,1,1, 1.603, 10514.216, 407.625, 52763.836 24/03/08,06:24:40,00,11,1, 11.9,1,1, 1.606, 10514.209, 407.625, 52763.836 24/03/08,06:24:40,01,11,1, 11.9,1,1, 1.606, 10514.205, 407.599, 52763.790 24/03/08,06:24:40,02,11,1, 11.9,1,1, 1.606, 10514.213, 407.579, 52763.697 24/03/08,06:24:40,03,11,1, 11.9,1,1, 1.606, 10514.250, 407.571, 52763.828 24/03/08,06:24:40,04,11,1, 11.9,1,1, 1.606, 10514.221, 407.567, 52763.822 24/03/08,06:24:40,05,11,1, 11.9,1,1, 1.606, 10514.206, 407.565, 52763.762 24/03/08,06:24:40,06,11,1, 11.9,1,1, 1.606, 10514.237, 407.559, 52763.801 24/03/08,06:24:40,07,11,1, 11.9,1,1, 1.606, 10514.218, 407.572, 52763.786 24/03/08,06:24:40,08,11,1, 11.9,1,1, 1.606, 10514.223, 407.542, 52763.758 24/03/08,06:24:40,09,11,1, 11.9,1,1, 1.606, 10514.230, 407.524, 52763.759 24/03/08,06:24:40,10,11,1, 11.9,1,1, 1.606, 10514.216, 407.531, 52763.690 24/03/08,06:24:40,11,11,1, 11.9,1,1, 1.606, 10514.208, 407.496, 52763.765 24/03/08,06:24:40,12,11,1, 11.9,1,1, 1.606, 10514.227, 407.514, 52763.768 24/03/08,06:24:40,13,11,1, 11.9,1,1, 1.606, 10514.239, 407.541, 52763.797 24/03/08,06:24:40,14,11,1, 11.9,1,1, 1.606, 10514.219, 407.495, 52763.728 24/03/08,06:24:40,15,11,1, 11.9,1,1, 1.606, 10514.256, 407.507, 52763.749 24/03/08,06:24:40,16,11,1, 11.9,1,1, 1.606, 10514.245, 407.481, 52763.690 24/03/08,06:24:40,17,11,1, 11.9,1,1, 1.606, 10514.233, 407.484, 52763.711 24/03/08,06:24:40,18,11,1, 11.9,1,1, 1.606, 10514.260, 407.476, 52763.739 24/03/08,06:24:40,19,11,1, 11.9,1,1, 1.606, 10514.261, 407.492, 52763.792 24/03/08,06:24:41,00,10,1, 11.9,1,1, 1.607, 10514.259, 407.492, 52763.792 24/03/08,06:24:41,01,10,1, 11.9,1,1, 1.607, 10514.249, 407.449, 52763.749 24/03/08,06:24:41,02,10,1, 11.9,1,1, 1.607, 10514.247, 407.449, 52763.766 24/03/08,06:24:41,03,10,1, 11.9,1,1, 1.607, 10514.263, 407.437, 52763.709 24/03/08,06:24:41,04,10,1, 11.9,1,1, 1.607, 10514.286, 407.439, 52763.750 24/03/08,06:24:41,05,10,1, 11.9,1,1, 1.607, 10514.291, 407.416, 52763.741 24/03/08,06:24:41,06,10,1, 11.9,1,1, 1.607, 10514.246, 407.404, 52763.628 24/03/08,06:24:41,07,10,1, 11.9,1,1, 1.607, 10514.254, 407.411, 52763.760 24/03/08,06:24:41,08,10,1, 11.9,1,1, 1.607, 10514.296, 407.377, 52763.668 24/03/08,06:24:41,09,10,1, 11.9,1,1, 1.607, 10514.289, 407.369, 52763.627 24/03/08,06:24:41,10,10,1, 11.9,1,1, 1.607, 10514.279, 407.385, 52763.770 24/03/08,06:24:41,11,10,1, 11.9,1,1, 1.607, 10514.292, 407.351, 52763.694 24/03/08,06:24:41,12,10,1, 11.9,1,1, 1.607, 10514.267, 407.359, 52763.708 24/03/08,06:24:41,13,10,1, 11.9,1,1, 1.607, 10514.300, 407.348, 52763.651 24/03/08,06:24:41,14,10,1, 11.9,1,1, 1.607, 10514.278, 407.339, 52763.657 24/03/08,06:24:41,15,10,1, 11.9,1,1, 1.607, 10514.265, 407.322, 52763.676 24/03/08,06:24:41,16,10,1, 11.9,1,1, 1.607, 10514.286, 407.306, 52763.739 24/03/08,06:24:41,17,10,1, 11.9,1,1, 1.607, 10514.304, 407.312, 52763.673 24/03/08,06:24:41,18,10,1, 11.9,1,1, 1.607, 10514.300, 407.292, 52763.554 24/03/08,06:24:41,19,10,1, 11.9,1,1, 1.607, 10514.294, 407.294, 52763.602 24/03/08,06:24:42,00,10,1, 11.9,1,1, 1.606, 10514.293, 407.294, 52763.602 24/03/08,06:24:42,01,10,1, 11.9,1,1, 1.606, 10514.282, 407.271, 52763.571 24/03/08,06:24:42,02,10,1, 11.9,1,1, 1.606, 10514.307, 407.261, 52763.623 24/03/08,06:24:42,03,10,1, 11.9,1,1, 1.606, 10514.283, 407.251, 52763.664 24/03/08,06:24:42,04,10,1, 11.9,1,1, 1.606, 10514.281, 407.229, 52763.612 24/03/08,06:24:42,05,10,1, 11.9,1,1, 1.606, 10514.299, 407.241, 52763.552 24/03/08,06:24:42,06,10,1, 11.9,1,1, 1.606, 10514.303, 407.233, 52763.579 24/03/08,06:24:42,07,10,1, 11.9,1,1, 1.606, 10514.299, 407.239, 52763.644 24/03/08,06:24:42,08,10,1, 11.9,1,1, 1.606, 10514.311, 407.216, 52763.620 24/03/08,06:24:42,09,10,1, 11.9,1,1, 1.606, 10514.310, 407.198, 52763.545 24/03/08,06:24:42,10,10,1, 11.9,1,1, 1.606, 10514.346, 407.225, 52763.583 24/03/08,06:24:42,11,10,1, 11.9,1,1, 1.606, 10514.317, 407.150, 52763.523 24/03/08,06:24:42,12,10,1, 11.9,1,1, 1.606, 10514.343, 407.217, 52763.571 24/03/08,06:24:42,13,10,1, 11.9,1,1, 1.606, 10514.313, 407.170, 52763.556 24/03/08,06:24:42,14,10,1, 11.9,1,1, 1.606, 10514.321, 407.150, 52763.620 24/03/08,06:24:42,15,10,1, 11.9,1,1, 1.606, 10514.359, 407.166, 52763.515 24/03/08,06:24:42,16,10,1, 11.9,1,1, 1.606, 10514.350, 407.143, 52763.542 24/03/08,06:24:42,17,10,1, 11.9,1,1, 1.606, 10514.345, 407.118, 52763.573 24/03/08,06:24:42,18,10,1, 11.9,1,1, 1.606, 10514.337, 407.134, 52763.531 24/03/08,06:24:42,19,10,1, 11.9,1,1, 1.606, 10514.370, 407.120, 52763.544 24/03/08,06:24:43,00,10,1, 11.9,1,1, 1.606, 10514.368, 407.120, 52763.544 24/03/08,06:24:43,01,10,1, 11.9,1,1, 1.606, 10514.350, 407.073, 52763.504 24/03/08,06:24:43,02,10,1, 11.9,1,1, 1.606, 10514.349, 407.071, 52763.544 24/03/08,06:24:43,03,10,1, 11.9,1,1, 1.606, 10514.364, 407.116, 52763.543 24/03/08,06:24:43,04,10,1, 11.9,1,1, 1.606, 10514.352, 407.086, 52763.509 24/03/08,06:24:43,05,10,1, 11.9,1,1, 1.606, 10514.355, 407.038, 52763.473 24/03/08,06:24:43,06,10,1, 11.9,1,1, 1.606, 10514.377, 407.051, 52763.542 24/03/08,06:24:43,07,10,1, 11.9,1,1, 1.606, 10514.364, 407.009, 52763.461 24/03/08,06:24:43,08,10,1, 11.9,1,1, 1.606, 10514.363, 407.036, 52763.573 24/03/08,06:24:43,09,10,1, 11.9,1,1, 1.606, 10514.370, 406.993, 52763.469 24/03/08,06:24:43,10,10,1, 11.9,1,1, 1.606, 10514.380, 407.025, 52763.532 24/03/08,06:24:43,11,10,1, 11.9,1,1, 1.606, 10514.374, 407.017, 52763.532 24/03/08,06:24:43,12,10,1, 11.9,1,1, 1.606, 10514.386, 406.976, 52763.437 24/03/08,06:24:43,13,10,1, 11.9,1,1, 1.606, 10514.359, 406.993, 52763.478 24/03/08,06:24:43,14,10,1, 11.9,1,1, 1.606, 10514.359, 406.978, 52763.405 24/03/08,06:24:43,15,10,1, 11.9,1,1, 1.606, 10514.356, 406.976, 52763.507 24/03/08,06:24:43,16,10,1, 11.9,1,1, 1.606, 10514.369, 406.958, 52763.465 24/03/08,06:24:43,17,10,1, 11.9,1,1, 1.606, 10514.378, 406.973, 52763.467 24/03/08,06:24:43,18,10,1, 11.9,1,1, 1.606, 10514.389, 406.971, 52763.504 24/03/08,06:24:43,19,10,1, 11.9,1,1, 1.606, 10514.376, 406.947, 52763.457 24/03/08,06:24:44,00,10,1, 11.8,1,1, 1.607, 10514.368, 406.947, 52763.457 24/03/08,06:24:44,01,10,1, 11.8,1,1, 1.607, 10514.413, 406.938, 52763.419 24/03/08,06:24:44,02,10,1, 11.8,1,1, 1.607, 10514.328, 406.888, 52763.544 24/03/08,06:24:44,03,10,1, 11.8,1,1, 1.607, 10514.413, 406.912, 52763.393 24/03/08,06:24:44,04,10,1, 11.8,1,1, 1.607, 10514.405, 406.900, 52763.373 24/03/08,06:24:44,05,10,1, 11.8,1,1, 1.607, 10514.376, 406.905, 52763.436 24/03/08,06:24:44,06,10,1, 11.8,1,1, 1.607, 10514.416, 406.901, 52763.467 24/03/08,06:24:44,07,10,1, 11.8,1,1, 1.607, 10514.377, 406.848, 52763.328 24/03/08,06:24:44,08,10,1, 11.8,1,1, 1.607, 10514.402, 406.878, 52763.423 24/03/08,06:24:44,09,10,1, 11.8,1,1, 1.607, 10514.372, 406.847, 52763.416 24/03/08,06:24:44,10,10,1, 11.8,1,1, 1.607, 10514.403, 406.868, 52763.313 24/03/08,06:24:44,11,10,1, 11.8,1,1, 1.607, 10514.401, 406.847, 52763.323 24/03/08,06:24:44,12,10,1, 11.8,1,1, 1.607, 10514.389, 406.820, 52763.363 24/03/08,06:24:44,13,10,1, 11.8,1,1, 1.607, 10514.393, 406.831, 52763.411 24/03/08,06:24:44,14,10,1, 11.8,1,1, 1.607, 10514.388, 406.824, 52763.363 24/03/08,06:24:44,15,10,1, 11.8,1,1, 1.607, 10514.401, 406.827, 52763.298 24/03/08,06:24:44,16,10,1, 11.8,1,1, 1.607, 10514.393, 406.829, 52763.332 24/03/08,06:24:44,17,10,1, 11.8,1,1, 1.607, 10514.394, 406.768, 52763.336 24/03/08,06:24:44,18,10,1, 11.8,1,1, 1.607, 10514.405, 406.792, 52763.352 24/03/08,06:24:44,19,10,1, 11.8,1,1, 1.607, 10514.400, 406.753, 52763.291 24/03/08,06:24:45,00,10,1, 11.9,1,1, 1.607, 10514.393, 406.753, 52763.291 24/03/08,06:24:45,01,10,1, 11.9,1,1, 1.607, 10514.416, 406.796, 52763.341 24/03/08,06:24:45,02,10,1, 11.9,1,1, 1.607, 10514.428, 406.772, 52763.310 24/03/08,06:24:45,03,10,1, 11.9,1,1, 1.607, 10514.417, 406.732, 52763.311 24/03/08,06:24:45,04,10,1, 11.9,1,1, 1.607, 10514.420, 406.730, 52763.295 24/03/08,06:24:45,05,10,1, 11.9,1,1, 1.607, 10514.421, 406.715, 52763.290 24/03/08,06:24:45,06,10,1, 11.9,1,1, 1.607, 10514.410, 406.706, 52763.298 24/03/08,06:24:45,07,10,1, 11.9,1,1, 1.607, 10514.423, 406.727, 52763.332 24/03/08,06:24:45,08,10,1, 11.9,1,1, 1.607, 10514.394, 406.695, 52763.266 24/03/08,06:24:45,09,10,1, 11.9,1,1, 1.607, 10514.389, 406.671, 52763.297 24/03/08,06:24:45,10,10,1, 11.9,1,1, 1.607, 10514.418, 406.697, 52763.283 24/03/08,06:24:45,11,10,1, 11.9,1,1, 1.607, 10514.430, 406.673, 52763.295 24/03/08,06:24:45,12,10,1, 11.9,1,1, 1.607, 10514.406, 406.660, 52763.252 24/03/08,06:24:45,13,10,1, 11.9,1,1, 1.607, 10514.424, 406.662, 52763.262 24/03/08,06:24:45,14,10,1, 11.9,1,1, 1.607, 10514.417, 406.643, 52763.295 24/03/08,06:24:45,15,10,1, 11.9,1,1, 1.607, 10514.408, 406.657, 52763.287 24/03/08,06:24:45,16,10,1, 11.9,1,1, 1.607, 10514.426, 406.673, 52763.381 24/03/08,06:24:45,17,10,1, 11.9,1,1, 1.607, 10514.372, 406.596, 52763.283 24/03/08,06:24:45,18,10,1, 11.9,1,1, 1.607, 10514.385, 406.598, 52763.297 24/03/08,06:24:45,19,10,1, 11.9,1,1, 1.607, 10514.395, 406.625, 52763.277 24/03/08,06:24:46,00,11,1, 11.9,1,1, 1.608, 10514.393, 406.625, 52763.277 24/03/08,06:24:46,01,11,1, 11.9,1,1, 1.608, 10514.431, 406.583, 52763.235 24/03/08,06:24:46,02,11,1, 11.9,1,1, 1.608, 10514.431, 406.592, 52763.268 24/03/08,06:24:46,03,11,1, 11.9,1,1, 1.608, 10514.419, 406.572, 52763.251 24/03/08,06:24:46,04,11,1, 11.9,1,1, 1.608, 10514.368, 406.594, 52763.295 24/03/08,06:24:46,05,11,1, 11.9,1,1, 1.608, 10514.425, 406.587, 52763.281 24/03/08,06:24:46,06,11,1, 11.9,1,1, 1.608, 10514.409, 406.559, 52763.213 24/03/08,06:24:46,07,11,1, 11.9,1,1, 1.608, 10514.422, 406.575, 52763.242 24/03/08,06:24:46,08,11,1, 11.9,1,1, 1.608, 10514.396, 406.522, 52763.215 24/03/08,06:24:46,09,11,1, 11.9,1,1, 1.608, 10514.417, 406.547, 52763.194 24/03/08,06:24:46,10,11,1, 11.9,1,1, 1.608, 10514.415, 406.527, 52763.227 24/03/08,06:24:46,11,11,1, 11.9,1,1, 1.608, 10514.435, 406.511, 52763.203 24/03/08,06:24:46,12,11,1, 11.9,1,1, 1.608, 10514.425, 406.489, 52763.193 24/03/08,06:24:46,13,11,1, 11.9,1,1, 1.608, 10514.405, 406.489, 52763.159 24/03/08,06:24:46,14,11,1, 11.9,1,1, 1.608, 10514.413, 406.479, 52763.180 24/03/08,06:24:46,15,11,1, 11.9,1,1, 1.608, 10514.399, 406.525, 52763.200 24/03/08,06:24:46,16,11,1, 11.9,1,1, 1.608, 10514.422, 406.516, 52763.274 24/03/08,06:24:46,17,11,1, 11.9,1,1, 1.608, 10514.401, 406.502, 52763.212 24/03/08,06:24:46,18,11,1, 11.9,1,1, 1.608, 10514.406, 406.492, 52763.217 24/03/08,06:24:46,19,11,1, 11.9,1,1, 1.608, 10514.387, 406.448, 52763.225 24/03/08,06:24:47,00,11,1, 11.9,1,1, 1.605, 10514.385, 406.448, 52763.225 24/03/08,06:24:47,01,11,1, 11.9,1,1, 1.605, 10514.411, 406.461, 52763.201 24/03/08,06:24:47,02,11,1, 11.9,1,1, 1.605, 10514.400, 406.488, 52763.243 24/03/08,06:24:47,03,11,1, 11.9,1,1, 1.605, 10514.385, 406.467, 52763.226 24/03/08,06:24:47,04,11,1, 11.9,1,1, 1.605, 10514.409, 406.459, 52763.195 24/03/08,06:24:47,05,11,1, 11.9,1,1, 1.605, 10514.384, 406.439, 52763.174 24/03/08,06:24:47,06,11,1, 11.9,1,1, 1.605, 10514.376, 406.455, 52763.197 24/03/08,06:24:47,07,11,1, 11.9,1,1, 1.605, 10514.399, 406.456, 52763.218 24/03/08,06:24:47,08,11,1, 11.9,1,1, 1.605, 10514.381, 406.419, 52763.180 24/03/08,06:24:47,09,11,1, 11.9,1,1, 1.605, 10514.375, 406.406, 52763.165 24/03/08,06:24:47,10,11,1, 11.9,1,1, 1.605, 10514.418, 406.429, 52763.214 24/03/08,06:24:47,11,11,1, 11.9,1,1, 1.605, 10514.388, 406.402, 52763.109 24/03/08,06:24:47,12,11,1, 11.9,1,1, 1.605, 10514.371, 406.397, 52763.222 24/03/08,06:24:47,13,11,1, 11.9,1,1, 1.605, 10514.376, 406.404, 52763.200 24/03/08,06:24:47,14,11,1, 11.9,1,1, 1.605, 10514.370, 406.419, 52763.179 24/03/08,06:24:47,15,11,1, 11.9,1,1, 1.605, 10514.367, 406.396, 52763.204 24/03/08,06:24:47,16,11,1, 11.9,1,1, 1.605, 10514.380, 406.410, 52763.177 24/03/08,06:24:47,17,11,1, 11.9,1,1, 1.605, 10514.352, 406.412, 52763.169 24/03/08,06:24:47,18,11,1, 11.9,1,1, 1.605, 10514.360, 406.368, 52763.148 24/03/08,06:24:47,19,11,1, 11.9,1,1, 1.605, 10514.381, 406.380, 52763.209 24/03/08,06:24:48,00,11,1, 11.9,1,1, 1.606, 10514.376, 406.380, 52763.209 24/03/08,06:24:48,01,11,1, 11.9,1,1, 1.606, 10514.345, 406.377, 52763.136 24/03/08,06:24:48,02,11,1, 11.9,1,1, 1.606, 10514.360, 406.354, 52763.083 24/03/08,06:24:48,03,11,1, 11.9,1,1, 1.606, 10514.342, 406.361, 52763.165 24/03/08,06:24:48,04,11,1, 11.9,1,1, 1.606, 10514.332, 406.360, 52763.225 24/03/08,06:24:48,05,11,1, 11.9,1,1, 1.606, 10514.326, 406.351, 52763.155 24/03/08,06:24:48,06,11,1, 11.9,1,1, 1.606, 10514.326, 406.330, 52763.125 24/03/08,06:24:48,07,11,1, 11.9,1,1, 1.606, 10514.321, 406.359, 52763.181 24/03/08,06:24:48,08,11,1, 11.9,1,1, 1.606, 10514.313, 406.338, 52763.175 24/03/08,06:24:48,09,11,1, 11.9,1,1, 1.606, 10514.309, 406.343, 52763.195 24/03/08,06:24:48,10,11,1, 11.9,1,1, 1.606, 10514.306, 406.330, 52763.116 24/03/08,06:24:48,11,11,1, 11.9,1,1, 1.606, 10514.303, 406.339, 52763.180 24/03/08,06:24:48,12,11,1, 11.9,1,1, 1.606, 10514.297, 406.321, 52763.140 24/03/08,06:24:48,13,11,1, 11.9,1,1, 1.606, 10514.315, 406.346, 52763.189 24/03/08,06:24:48,14,11,1, 11.9,1,1, 1.606, 10514.311, 406.339, 52763.146 24/03/08,06:24:48,15,11,1, 11.9,1,1, 1.606, 10514.305, 406.330, 52763.126 24/03/08,06:24:48,16,11,1, 11.9,1,1, 1.606, 10514.312, 406.329, 52763.152 24/03/08,06:24:48,17,11,1, 11.9,1,1, 1.606, 10514.285, 406.342, 52763.131 24/03/08,06:24:48,18,11,1, 11.9,1,1, 1.606, 10514.273, 406.336, 52763.130 24/03/08,06:24:48,19,11,1, 11.9,1,1, 1.606, 10514.260, 406.311, 52763.121 24/03/08,06:24:49,00,11,1, 11.8,1,1, 1.605, 10514.259, 406.311, 52763.121 24/03/08,06:24:49,01,11,1, 11.8,1,1, 1.605, 10514.263, 406.327, 52763.124 24/03/08,06:24:49,02,11,1, 11.8,1,1, 1.605, 10514.278, 406.345, 52763.134 24/03/08,06:24:49,03,11,1, 11.8,1,1, 1.605, 10514.235, 406.324, 52763.116 24/03/08,06:24:49,04,11,1, 11.8,1,1, 1.605, 10514.242, 406.306, 52763.111 24/03/08,06:24:49,05,11,1, 11.8,1,1, 1.605, 10514.241, 406.322, 52763.109 24/03/08,06:24:49,06,11,1, 11.8,1,1, 1.605, 10514.247, 406.303, 52763.132 24/03/08,06:24:49,07,11,1, 11.8,1,1, 1.605, 10514.251, 406.335, 52763.168 24/03/08,06:24:49,08,11,1, 11.8,1,1, 1.605, 10514.237, 406.304, 52763.160 24/03/08,06:24:49,09,11,1, 11.8,1,1, 1.605, 10514.228, 406.308, 52763.147 24/03/08,06:24:49,10,11,1, 11.8,1,1, 1.605, 10514.220, 406.302, 52763.117 24/03/08,06:24:49,11,11,1, 11.8,1,1, 1.605, 10514.205, 406.318, 52763.145 24/03/08,06:24:49,12,11,1, 11.8,1,1, 1.605, 10514.199, 406.304, 52763.085 24/03/08,06:24:49,13,11,1, 11.8,1,1, 1.605, 10514.210, 406.299, 52763.181 24/03/08,06:24:49,14,11,1, 11.8,1,1, 1.605, 10514.219, 406.302, 52763.133 24/03/08,06:24:49,15,11,1, 11.8,1,1, 1.605, 10514.229, 406.286, 52763.052 24/03/08,06:24:49,16,11,1, 11.8,1,1, 1.605, 10514.195, 406.299, 52763.067 24/03/08,06:24:49,17,11,1, 11.8,1,1, 1.605, 10514.198, 406.292, 52763.174 24/03/08,06:24:49,18,11,1, 11.8,1,1, 1.605, 10514.189, 406.317, 52763.141 24/03/08,06:24:49,19,11,1, 11.8,1,1, 1.605, 10514.181, 406.285, 52763.122 24/03/08,06:24:50,00,09,1, 11.9,1,1, 1.604, 10514.176, 406.285, 52763.122 24/03/08,06:24:50,01,09,1, 11.9,1,1, 1.604, 10514.151, 406.291, 52763.074 24/03/08,06:24:50,02,09,1, 11.9,1,1, 1.604, 10514.206, 406.311, 52763.127 24/03/08,06:24:50,03,09,1, 11.9,1,1, 1.604, 10514.182, 406.333, 52763.127 24/03/08,06:24:50,04,09,1, 11.9,1,1, 1.604, 10514.166, 406.282, 52763.130 24/03/08,06:24:50,05,09,1, 11.9,1,1, 1.604, 10514.160, 406.289, 52763.087 24/03/08,06:24:50,06,09,1, 11.9,1,1, 1.604, 10514.141, 406.304, 52763.086 24/03/08,06:24:50,07,09,1, 11.9,1,1, 1.604, 10514.138, 406.324, 52763.122 24/03/08,06:24:50,08,09,1, 11.9,1,1, 1.604, 10514.132, 406.303, 52763.126 24/03/08,06:24:50,09,09,1, 11.9,1,1, 1.604, 10514.142, 406.334, 52763.122 24/03/08,06:24:50,10,09,1, 11.9,1,1, 1.604, 10514.138, 406.331, 52763.154 24/03/08,06:24:50,11,09,1, 11.9,1,1, 1.604, 10514.155, 406.337, 52763.145 24/03/08,06:24:50,12,09,1, 11.9,1,1, 1.604, 10514.141, 406.328, 52763.144 24/03/08,06:24:50,13,09,1, 11.9,1,1, 1.604, 10514.102, 406.318, 52763.126 24/03/08,06:24:50,14,09,1, 11.9,1,1, 1.604, 10514.133, 406.290, 52763.090 24/03/08,06:24:50,15,09,1, 11.9,1,1, 1.604, 10514.110, 406.325, 52763.132 24/03/08,06:24:50,16,09,1, 11.9,1,1, 1.604, 10514.080, 406.278, 52763.084 24/03/08,06:24:50,17,09,1, 11.9,1,1, 1.604, 10514.090, 406.315, 52763.142 24/03/08,06:24:50,18,09,1, 11.9,1,1, 1.604, 10514.074, 406.296, 52763.129 24/03/08,06:24:50,19,09,1, 11.9,1,1, 1.604, 10514.075, 406.310, 52763.136 24/03/08,06:24:51,00,09,1, 11.9,1,1, 1.609, 10514.067, 406.310, 52763.136 24/03/08,06:24:51,01,09,1, 11.9,1,1, 1.609, 10514.053, 406.300, 52763.137 24/03/08,06:24:51,02,09,1, 11.9,1,1, 1.609, 10514.039, 406.305, 52763.131 24/03/08,06:24:51,03,09,1, 11.9,1,1, 1.609, 10514.047, 406.328, 52763.130 24/03/08,06:24:51,04,09,1, 11.9,1,1, 1.609, 10514.034, 406.294, 52763.118 24/03/08,06:24:51,05,09,1, 11.9,1,1, 1.609, 10514.031, 406.282, 52763.112 24/03/08,06:24:51,06,09,1, 11.9,1,1, 1.609, 10514.034, 406.313, 52763.109 24/03/08,06:24:51,07,09,1, 11.9,1,1, 1.609, 10514.030, 406.304, 52763.150 24/03/08,06:24:51,08,09,1, 11.9,1,1, 1.609, 10514.015, 406.337, 52763.150 24/03/08,06:24:51,09,09,1, 11.9,1,1, 1.609, 10513.994, 406.343, 52763.126 24/03/08,06:24:51,10,09,1, 11.9,1,1, 1.609, 10513.983, 406.303, 52763.127 24/03/08,06:24:51,11,09,1, 11.9,1,1, 1.609, 10513.976, 406.322, 52763.124 24/03/08,06:24:51,12,09,1, 11.9,1,1, 1.609, 10513.978, 406.321, 52763.127 24/03/08,06:24:51,13,09,1, 11.9,1,1, 1.609, 10513.985, 406.339, 52763.162 24/03/08,06:24:51,14,09,1, 11.9,1,1, 1.609, 10513.972, 406.293, 52763.079 24/03/08,06:24:51,15,09,1, 11.9,1,1, 1.609, 10513.933, 406.306, 52763.096 24/03/08,06:24:51,16,09,1, 11.9,1,1, 1.609, 10513.945, 406.301, 52763.149 24/03/08,06:24:51,17,09,1, 11.9,1,1, 1.609, 10513.960, 406.338, 52763.203 24/03/08,06:24:51,18,09,1, 11.9,1,1, 1.609, 10513.921, 406.314, 52763.095 24/03/08,06:24:51,19,09,1, 11.9,1,1, 1.609, 10513.920, 406.331, 52763.129 24/03/08,06:24:52,00,09,1, 12.0,1,1, 1.606, 10513.917, 406.331, 52763.129 24/03/08,06:24:52,01,09,1, 12.0,1,1, 1.606, 10513.920, 406.340, 52762.995 24/03/08,06:24:52,02,09,1, 12.0,1,1, 1.606, 10513.925, 406.349, 52763.122 24/03/08,06:24:52,03,09,1, 12.0,1,1, 1.606, 10513.901, 406.370, 52763.132 24/03/08,06:24:52,04,09,1, 12.0,1,1, 1.606, 10513.886, 406.333, 52763.123 24/03/08,06:24:52,05,09,1, 12.0,1,1, 1.606, 10513.871, 406.373, 52763.205 24/03/08,06:24:52,06,09,1, 12.0,1,1, 1.606, 10513.884, 406.391, 52763.147 24/03/08,06:24:52,07,09,1, 12.0,1,1, 1.606, 10513.839, 406.350, 52763.070 24/03/08,06:24:52,08,09,1, 12.0,1,1, 1.606, 10513.854, 406.391, 52763.145 24/03/08,06:24:52,09,09,1, 12.0,1,1, 1.606, 10513.795, 406.390, 52763.128 24/03/08,06:24:52,10,09,1, 12.0,1,1, 1.606, 10513.827, 406.401, 52763.147 24/03/08,06:24:52,11,09,1, 12.0,1,1, 1.606, 10513.811, 406.373, 52763.164 24/03/08,06:24:52,12,09,1, 12.0,1,1, 1.606, 10513.806, 406.375, 52763.182 24/03/08,06:24:52,13,09,1, 12.0,1,1, 1.606, 10513.788, 406.420, 52763.198 24/03/08,06:24:52,14,09,1, 12.0,1,1, 1.606, 10513.803, 406.386, 52763.202 24/03/08,06:24:52,15,09,1, 12.0,1,1, 1.606, 10513.787, 406.411, 52763.227 24/03/08,06:24:52,16,09,1, 12.0,1,1, 1.606, 10513.800, 406.418, 52763.120 24/03/08,06:24:52,17,09,1, 12.0,1,1, 1.606, 10513.771, 406.411, 52763.106 24/03/08,06:24:52,18,09,1, 12.0,1,1, 1.606, 10513.790, 406.454, 52763.251 24/03/08,06:24:52,19,09,1, 12.0,1,1, 1.606, 10513.746, 406.420, 52763.164 24/03/08,06:24:53,00,10,1, 11.9,1,1, 1.606, 10513.742, 406.420, 52763.164 24/03/08,06:24:53,01,10,1, 11.9,1,1, 1.606, 10513.750, 406.445, 52763.196 24/03/08,06:24:53,02,10,1, 11.9,1,1, 1.606, 10513.719, 406.468, 52763.198 24/03/08,06:24:53,03,10,1, 11.9,1,1, 1.606, 10513.699, 406.465, 52763.182 24/03/08,06:24:53,04,10,1, 11.9,1,1, 1.606, 10513.741, 406.510, 52763.262 24/03/08,06:24:53,05,10,1, 11.9,1,1, 1.606, 10513.721, 406.469, 52763.304 24/03/08,06:24:53,06,10,1, 11.9,1,1, 1.606, 10513.717, 406.454, 52763.102 24/03/08,06:24:53,07,10,1, 11.9,1,1, 1.606, 10513.717, 406.485, 52763.244 24/03/08,06:24:53,08,10,1, 11.9,1,1, 1.606, 10513.708, 406.493, 52763.261 24/03/08,06:24:53,09,10,1, 11.9,1,1, 1.606, 10513.678, 406.534, 52763.258 24/03/08,06:24:53,10,10,1, 11.9,1,1, 1.606, 10513.647, 406.512, 52763.275 24/03/08,06:24:53,11,10,1, 11.9,1,1, 1.606, 10513.676, 406.491, 52763.218 24/03/08,06:24:53,12,10,1, 11.9,1,1, 1.606, 10513.662, 406.518, 52763.273 24/03/08,06:24:53,13,10,1, 11.9,1,1, 1.606, 10513.620, 406.481, 52763.220 24/03/08,06:24:53,14,10,1, 11.9,1,1, 1.606, 10513.633, 406.497, 52763.219 24/03/08,06:24:53,15,10,1, 11.9,1,1, 1.606, 10513.636, 406.545, 52763.280 24/03/08,06:24:53,16,10,1, 11.9,1,1, 1.606, 10513.613, 406.496, 52763.292 24/03/08,06:24:53,17,10,1, 11.9,1,1, 1.606, 10513.594, 406.503, 52763.223 24/03/08,06:24:53,18,10,1, 11.9,1,1, 1.606, 10513.596, 406.510, 52763.183 24/03/08,06:24:53,19,10,1, 11.9,1,1, 1.606, 10513.575, 406.540, 52763.249 24/03/08,06:24:54,00,10,1, 11.9,1,1, 1.609, 10513.567, 406.540, 52763.249 24/03/08,06:24:54,01,10,1, 11.9,1,1, 1.609, 10513.538, 406.559, 52763.270 24/03/08,06:24:54,02,10,1, 11.9,1,1, 1.609, 10513.522, 406.544, 52763.158 24/03/08,06:24:54,03,10,1, 11.9,1,1, 1.609, 10513.541, 406.579, 52763.173 24/03/08,06:24:54,04,10,1, 11.9,1,1, 1.609, 10513.529, 406.620, 52763.241 24/03/08,06:24:54,05,10,1, 11.9,1,1, 1.609, 10513.547, 406.631, 52763.270 24/03/08,06:24:54,06,10,1, 11.9,1,1, 1.609, 10513.529, 406.617, 52763.241 24/03/08,06:24:54,07,10,1, 11.9,1,1, 1.609, 10513.489, 406.588, 52763.274 24/03/08,06:24:54,08,10,1, 11.9,1,1, 1.609, 10513.496, 406.584, 52763.295 24/03/08,06:24:54,09,10,1, 11.9,1,1, 1.609, 10513.464, 406.630, 52763.187 24/03/08,06:24:54,10,10,1, 11.9,1,1, 1.609, 10513.458, 406.637, 52763.274 24/03/08,06:24:54,11,10,1, 11.9,1,1, 1.609, 10513.480, 406.648, 52763.287 24/03/08,06:24:54,12,10,1, 11.9,1,1, 1.609, 10513.478, 406.669, 52763.357 24/03/08,06:24:54,13,10,1, 11.9,1,1, 1.609, 10513.453, 406.683, 52763.262 24/03/08,06:24:54,14,10,1, 11.9,1,1, 1.609, 10513.474, 406.662, 52763.253 24/03/08,06:24:54,15,10,1, 11.9,1,1, 1.609, 10513.431, 406.642, 52763.295 24/03/08,06:24:54,16,10,1, 11.9,1,1, 1.609, 10513.423, 406.693, 52763.330 24/03/08,06:24:54,17,10,1, 11.9,1,1, 1.609, 10513.426, 406.674, 52763.231 24/03/08,06:24:54,18,10,1, 11.9,1,1, 1.609, 10513.427, 406.728, 52763.345 24/03/08,06:24:54,19,10,1, 11.9,1,1, 1.609, 10513.407, 406.669, 52763.338 24/03/08,06:24:55,00,10,1, 11.9,1,1, 1.606, 10513.400, 406.669, 52763.338 24/03/08,06:24:55,01,10,1, 11.9,1,1, 1.606, 10513.400, 406.735, 52763.271 24/03/08,06:24:55,02,10,1, 11.9,1,1, 1.606, 10513.375, 406.722, 52763.276 24/03/08,06:24:55,03,10,1, 11.9,1,1, 1.606, 10513.363, 406.703, 52763.333 24/03/08,06:24:55,04,10,1, 11.9,1,1, 1.606, 10513.371, 406.708, 52763.285 24/03/08,06:24:55,05,10,1, 11.9,1,1, 1.606, 10513.332, 406.739, 52763.279 24/03/08,06:24:55,06,10,1, 11.9,1,1, 1.606, 10513.334, 406.742, 52763.379 24/03/08,06:24:55,07,10,1, 11.9,1,1, 1.606, 10513.356, 406.770, 52763.364 24/03/08,06:24:55,08,10,1, 11.9,1,1, 1.606, 10513.323, 406.749, 52763.389 24/03/08,06:24:55,09,10,1, 11.9,1,1, 1.606, 10513.345, 406.746, 52763.270 24/03/08,06:24:55,10,10,1, 11.9,1,1, 1.606, 10513.293, 406.803, 52763.389 24/03/08,06:24:55,11,10,1, 11.9,1,1, 1.606, 10513.296, 406.785, 52763.323 24/03/08,06:24:55,12,10,1, 11.9,1,1, 1.606, 10513.301, 406.786, 52763.341 24/03/08,06:24:55,13,10,1, 11.9,1,1, 1.606, 10513.289, 406.804, 52763.324 24/03/08,06:24:55,14,10,1, 11.9,1,1, 1.606, 10513.280, 406.801, 52763.369 24/03/08,06:24:55,15,10,1, 11.9,1,1, 1.606, 10513.233, 406.800, 52763.365 24/03/08,06:24:55,16,10,1, 11.9,1,1, 1.606, 10513.282, 406.830, 52763.439 24/03/08,06:24:55,17,10,1, 11.9,1,1, 1.606, 10513.264, 406.824, 52763.415 24/03/08,06:24:55,18,10,1, 11.9,1,1, 1.606, 10513.235, 406.831, 52763.363 24/03/08,06:24:55,19,10,1, 11.9,1,1, 1.606, 10513.246, 406.850, 52763.413 24/03/08,06:24:56,00,10,1, 11.9,1,1, 1.604, 10513.241, 406.850, 52763.413 24/03/08,06:24:56,01,10,1, 11.9,1,1, 1.604, 10513.186, 406.837, 52763.351 24/03/08,06:24:56,02,10,1, 11.9,1,1, 1.604, 10513.230, 406.877, 52763.376 24/03/08,06:24:56,03,10,1, 11.9,1,1, 1.604, 10513.225, 406.888, 52763.318 24/03/08,06:24:56,04,10,1, 11.9,1,1, 1.604, 10513.190, 406.911, 52763.361 24/03/08,06:24:56,05,10,1, 11.9,1,1, 1.604, 10513.166, 406.896, 52763.388 24/03/08,06:24:56,06,10,1, 11.9,1,1, 1.604, 10513.190, 406.894, 52763.299 24/03/08,06:24:56,07,10,1, 11.9,1,1, 1.604, 10513.200, 406.941, 52763.369 24/03/08,06:24:56,08,10,1, 11.9,1,1, 1.604, 10513.148, 406.898, 52763.384 24/03/08,06:24:56,09,10,1, 11.9,1,1, 1.604, 10513.188, 406.980, 52763.464 24/03/08,06:24:56,10,10,1, 11.9,1,1, 1.604, 10513.156, 406.975, 52763.485 24/03/08,06:24:56,11,10,1, 11.9,1,1, 1.604, 10513.139, 406.948, 52763.420 24/03/08,06:24:56,12,10,1, 11.9,1,1, 1.604, 10513.154, 406.973, 52763.344 24/03/08,06:24:56,13,10,1, 11.9,1,1, 1.604, 10513.126, 406.970, 52763.477 24/03/08,06:24:56,14,10,1, 11.9,1,1, 1.604, 10513.107, 406.937, 52763.308 24/03/08,06:24:56,15,10,1, 11.9,1,1, 1.604, 10513.119, 406.965, 52763.447 24/03/08,06:24:56,16,10,1, 11.9,1,1, 1.604, 10513.120, 407.008, 52763.518 24/03/08,06:24:56,17,10,1, 11.9,1,1, 1.604, 10513.104, 407.055, 52763.502 24/03/08,06:24:56,18,10,1, 11.9,1,1, 1.604, 10513.081, 407.004, 52763.425 24/03/08,06:24:56,19,10,1, 11.9,1,1, 1.604, 10513.079, 407.060, 52763.384 24/03/08,06:24:57,00,10,1, 11.9,1,1, 1.605, 10513.074, 407.060, 52763.384 24/03/08,06:24:57,01,10,1, 11.9,1,1, 1.605, 10513.061, 407.014, 52763.483 24/03/08,06:24:57,02,10,1, 11.9,1,1, 1.605, 10513.023, 407.055, 52763.421 24/03/08,06:24:57,03,10,1, 11.9,1,1, 1.605, 10513.061, 407.093, 52763.540 24/03/08,06:24:57,04,10,1, 11.9,1,1, 1.605, 10513.057, 407.069, 52763.492 24/03/08,06:24:57,05,10,1, 11.9,1,1, 1.605, 10513.053, 407.109, 52763.530 24/03/08,06:24:57,06,10,1, 11.9,1,1, 1.605, 10513.044, 407.102, 52763.515 24/03/08,06:24:57,07,10,1, 11.9,1,1, 1.605, 10512.992, 407.097, 52763.586 24/03/08,06:24:57,08,10,1, 11.9,1,1, 1.605, 10512.984, 407.111, 52763.549 24/03/08,06:24:57,09,10,1, 11.9,1,1, 1.605, 10513.005, 407.114, 52763.545 24/03/08,06:24:57,10,10,1, 11.9,1,1, 1.605, 10512.991, 407.145, 52763.562 24/03/08,06:24:57,11,10,1, 11.9,1,1, 1.605, 10512.981, 407.120, 52763.591 24/03/08,06:24:57,12,10,1, 11.9,1,1, 1.605, 10512.987, 407.167, 52763.574 24/03/08,06:24:57,13,10,1, 11.9,1,1, 1.605, 10512.955, 407.136, 52763.583 24/03/08,06:24:57,14,10,1, 11.9,1,1, 1.605, 10512.959, 407.146, 52763.625 24/03/08,06:24:57,15,10,1, 11.9,1,1, 1.605, 10512.947, 407.169, 52763.594 24/03/08,06:24:57,16,10,1, 11.9,1,1, 1.605, 10512.943, 407.138, 52763.535 24/03/08,06:24:57,17,10,1, 11.9,1,1, 1.605, 10512.943, 407.189, 52763.630 24/03/08,06:24:57,18,10,1, 11.9,1,1, 1.605, 10512.897, 407.164, 52763.539 24/03/08,06:24:57,19,10,1, 11.9,1,1, 1.605, 10512.919, 407.174, 52763.587 24/03/08,06:24:58,00,11,1, 11.8,1,1, 1.603, 10512.916, 407.174, 52763.587 24/03/08,06:24:58,01,11,1, 11.8,1,1, 1.603, 10512.933, 407.222, 52763.628 24/03/08,06:24:58,02,11,1, 11.8,1,1, 1.603, 10512.904, 407.195, 52763.591 24/03/08,06:24:58,03,11,1, 11.8,1,1, 1.603, 10512.923, 407.212, 52763.654 24/03/08,06:24:58,04,11,1, 11.8,1,1, 1.603, 10512.894, 407.218, 52763.645 24/03/08,06:24:58,05,11,1, 11.8,1,1, 1.603, 10512.858, 407.223, 52763.599 24/03/08,06:24:58,06,11,1, 11.8,1,1, 1.603, 10512.880, 407.234, 52763.578 24/03/08,06:24:58,07,11,1, 11.8,1,1, 1.603, 10512.860, 407.241, 52763.612 24/03/08,06:24:58,08,11,1, 11.8,1,1, 1.603, 10512.850, 407.258, 52763.657 24/03/08,06:24:58,09,11,1, 11.8,1,1, 1.603, 10512.865, 407.246, 52763.675 24/03/08,06:24:58,10,11,1, 11.8,1,1, 1.603, 10512.847, 407.263, 52763.639 24/03/08,06:24:58,11,11,1, 11.8,1,1, 1.603, 10512.827, 407.275, 52763.668 24/03/08,06:24:58,12,11,1, 11.8,1,1, 1.603, 10512.818, 407.269, 52763.616 24/03/08,06:24:58,13,11,1, 11.8,1,1, 1.603, 10512.821, 407.309, 52763.667 24/03/08,06:24:58,14,11,1, 11.8,1,1, 1.603, 10512.843, 407.300, 52763.661 24/03/08,06:24:58,15,11,1, 11.8,1,1, 1.603, 10512.814, 407.308, 52763.647 24/03/08,06:24:58,16,11,1, 11.8,1,1, 1.603, 10512.807, 407.289, 52763.649 24/03/08,06:24:58,17,11,1, 11.8,1,1, 1.603, 10512.792, 407.344, 52763.677 24/03/08,06:24:58,18,11,1, 11.8,1,1, 1.603, 10512.787, 407.324, 52763.638 24/03/08,06:24:58,19,11,1, 11.8,1,1, 1.603, 10512.778, 407.317, 52763.703 24/03/08,06:24:59,00,12,1, 11.9,1,1, 1.604, 10512.774, 407.317, 52763.703 24/03/08,06:24:59,01,12,1, 11.9,1,1, 1.604, 10512.782, 407.351, 52763.641 24/03/08,06:24:59,02,12,1, 11.9,1,1, 1.604, 10512.790, 407.350, 52763.675 24/03/08,06:24:59,03,12,1, 11.9,1,1, 1.604, 10512.766, 407.343, 52763.643 24/03/08,06:24:59,04,12,1, 11.9,1,1, 1.604, 10512.744, 407.368, 52763.679 24/03/08,06:24:59,05,12,1, 11.9,1,1, 1.604, 10512.749, 407.343, 52763.655 24/03/08,06:24:59,06,12,1, 11.9,1,1, 1.604, 10512.765, 407.363, 52763.719 24/03/08,06:24:59,07,12,1, 11.9,1,1, 1.604, 10512.727, 407.359, 52763.739 24/03/08,06:24:59,08,12,1, 11.9,1,1, 1.604, 10512.735, 407.376, 52763.689 24/03/08,06:24:59,09,12,1, 11.9,1,1, 1.604, 10512.730, 407.370, 52763.676 24/03/08,06:24:59,10,12,1, 11.9,1,1, 1.604, 10512.720, 407.377, 52763.612 24/03/08,06:24:59,11,12,1, 11.9,1,1, 1.604, 10512.759, 407.410, 52763.696 24/03/08,06:24:59,12,12,1, 11.9,1,1, 1.604, 10512.714, 407.402, 52763.669 24/03/08,06:24:59,13,12,1, 11.9,1,1, 1.604, 10512.711, 407.398, 52763.714 24/03/08,06:24:59,14,12,1, 11.9,1,1, 1.604, 10512.717, 407.412, 52763.696 24/03/08,06:24:59,15,12,1, 11.9,1,1, 1.604, 10512.679, 407.410, 52763.671 24/03/08,06:24:59,16,12,1, 11.9,1,1, 1.604, 10512.713, 407.408, 52763.699 24/03/08,06:24:59,17,12,1, 11.9,1,1, 1.604, 10512.682, 407.411, 52763.702 24/03/08,06:24:59,18,12,1, 11.9,1,1, 1.604, 10512.708, 407.416, 52763.641 24/03/08,06:24:59,19,12,1, 11.9,1,1, 1.604, 10512.700, 407.421, 52763.671 24/03/08,06:25:00,00,11,1, 11.9,1,1, 1.604, 10512.699, 407.421, 52763.671 24/03/08,06:25:00,01,11,1, 11.9,1,1, 1.604, 10512.691, 407.439, 52763.684 24/03/08,06:25:00,02,11,1, 11.9,1,1, 1.604, 10512.642, 407.396, 52763.579 24/03/08,06:25:00,03,11,1, 11.9,1,1, 1.604, 10512.649, 407.443, 52763.622 24/03/08,06:25:00,04,11,1, 11.9,1,1, 1.604, 10512.628, 407.430, 52763.666 24/03/08,06:25:00,05,11,1, 11.9,1,1, 1.604, 10512.646, 407.447, 52763.660 24/03/08,06:25:00,06,11,1, 11.9,1,1, 1.604, 10512.632, 407.424, 52763.605 24/03/08,06:25:00,07,11,1, 11.9,1,1, 1.604, 10512.630, 407.427, 52763.549 24/03/08,06:25:00,08,11,1, 11.9,1,1, 1.604, 10512.632, 407.445, 52763.621 24/03/08,06:25:00,09,11,1, 11.9,1,1, 1.604, 10512.635, 407.460, 52763.583 24/03/08,06:25:00,10,11,1, 11.9,1,1, 1.604, 10512.610, 407.452, 52763.574 24/03/08,06:25:00,11,11,1, 11.9,1,1, 1.604, 10512.630, 407.442, 52763.605 24/03/08,06:25:00,12,11,1, 11.9,1,1, 1.604, 10512.634, 407.449, 52763.597 24/03/08,06:25:00,13,11,1, 11.9,1,1, 1.604, 10512.598, 407.458, 52763.580 24/03/08,06:25:00,14,11,1, 11.9,1,1, 1.604, 10512.597, 407.454, 52763.574 24/03/08,06:25:00,15,11,1, 11.9,1,1, 1.604, 10512.628, 407.500, 52763.647 24/03/08,06:25:00,16,11,1, 11.9,1,1, 1.604, 10512.590, 407.431, 52763.629 24/03/08,06:25:00,17,11,1, 11.9,1,1, 1.604, 10512.580, 407.456, 52763.618 24/03/08,06:25:00,18,11,1, 11.9,1,1, 1.604, 10512.594, 407.483, 52763.623 24/03/08,06:25:00,19,11,1, 11.9,1,1, 1.604, 10512.599, 407.474, 52763.657 24/03/08,06:25:01,00,11,1, 12.0,1,1, 1.607, 10512.590, 407.474, 52763.657 24/03/08,06:25:01,01,11,1, 12.0,1,1, 1.607, 10512.583, 407.461, 52763.613 24/03/08,06:25:01,02,11,1, 12.0,1,1, 1.607, 10512.606, 407.477, 52763.615 24/03/08,06:25:01,03,11,1, 12.0,1,1, 1.607, 10512.561, 407.472, 52763.634 24/03/08,06:25:01,04,11,1, 12.0,1,1, 1.607, 10512.542, 407.478, 52763.610 24/03/08,06:25:01,05,11,1, 12.0,1,1, 1.607, 10512.564, 407.477, 52763.614 24/03/08,06:25:01,06,11,1, 12.0,1,1, 1.607, 10512.567, 407.473, 52763.598 24/03/08,06:25:01,07,11,1, 12.0,1,1, 1.607, 10512.560, 407.472, 52763.638 24/03/08,06:25:01,08,11,1, 12.0,1,1, 1.607, 10512.563, 407.472, 52763.575 24/03/08,06:25:01,09,11,1, 12.0,1,1, 1.607, 10512.528, 407.505, 52763.647 24/03/08,06:25:01,10,11,1, 12.0,1,1, 1.607, 10512.519, 407.486, 52763.571 24/03/08,06:25:01,11,11,1, 12.0,1,1, 1.607, 10512.532, 407.499, 52763.630 24/03/08,06:25:01,12,11,1, 12.0,1,1, 1.607, 10512.548, 407.500, 52763.637 24/03/08,06:25:01,13,11,1, 12.0,1,1, 1.607, 10512.525, 407.511, 52763.673 24/03/08,06:25:01,14,11,1, 12.0,1,1, 1.607, 10512.531, 407.504, 52763.622 24/03/08,06:25:01,15,11,1, 12.0,1,1, 1.607, 10512.527, 407.535, 52763.647 24/03/08,06:25:01,16,11,1, 12.0,1,1, 1.607, 10512.492, 407.520, 52763.594 24/03/08,06:25:01,17,11,1, 12.0,1,1, 1.607, 10512.515, 407.512, 52763.589 24/03/08,06:25:01,18,11,1, 12.0,1,1, 1.607, 10512.507, 407.488, 52763.597 24/03/08,06:25:01,19,11,1, 12.0,1,1, 1.607, 10512.504, 407.496, 52763.603 24/03/08,06:25:02,00,11,1, 11.9,1,1, 1.605, 10512.499, 407.496, 52763.603 24/03/08,06:25:02,01,11,1, 11.9,1,1, 1.605, 10512.478, 407.510, 52763.610 24/03/08,06:25:02,02,11,1, 11.9,1,1, 1.605, 10512.492, 407.501, 52763.610 24/03/08,06:25:02,03,11,1, 11.9,1,1, 1.605, 10512.467, 407.505, 52763.609 24/03/08,06:25:02,04,11,1, 11.9,1,1, 1.605, 10512.457, 407.526, 52763.665 24/03/08,06:25:02,05,11,1, 11.9,1,1, 1.605, 10512.474, 407.526, 52763.652 24/03/08,06:25:02,06,11,1, 11.9,1,1, 1.605, 10512.450, 407.504, 52763.582 24/03/08,06:25:02,07,11,1, 11.9,1,1, 1.605, 10512.453, 407.495, 52763.620 24/03/08,06:25:02,08,11,1, 11.9,1,1, 1.605, 10512.458, 407.505, 52763.697 24/03/08,06:25:02,09,11,1, 11.9,1,1, 1.605, 10512.450, 407.515, 52763.629 24/03/08,06:25:02,10,11,1, 11.9,1,1, 1.605, 10512.459, 407.533, 52763.606 24/03/08,06:25:02,11,11,1, 11.9,1,1, 1.605, 10512.435, 407.528, 52763.613 24/03/08,06:25:02,12,11,1, 11.9,1,1, 1.605, 10512.431, 407.520, 52763.611 24/03/08,06:25:02,13,11,1, 11.9,1,1, 1.605, 10512.390, 407.515, 52763.662 24/03/08,06:25:02,14,11,1, 11.9,1,1, 1.605, 10512.430, 407.529, 52763.636 24/03/08,06:25:02,15,11,1, 11.9,1,1, 1.605, 10512.406, 407.532, 52763.564 24/03/08,06:25:02,16,11,1, 11.9,1,1, 1.605, 10512.410, 407.509, 52763.611 24/03/08,06:25:02,17,11,1, 11.9,1,1, 1.605, 10512.414, 407.558, 52763.636 24/03/08,06:25:02,18,11,1, 11.9,1,1, 1.605, 10512.393, 407.500, 52763.627 24/03/08,06:25:02,19,11,1, 11.9,1,1, 1.605, 10512.394, 407.523, 52763.639 24/03/08,06:25:03,00,11,1, 11.9,1,1, 1.607, 10512.390, 407.523, 52763.639 24/03/08,06:25:03,01,11,1, 11.9,1,1, 1.607, 10512.396, 407.529, 52763.656 24/03/08,06:25:03,02,11,1, 11.9,1,1, 1.607, 10512.399, 407.523, 52763.653 24/03/08,06:25:03,03,11,1, 11.9,1,1, 1.607, 10512.396, 407.518, 52763.670 24/03/08,06:25:03,04,11,1, 11.9,1,1, 1.607, 10512.364, 407.541, 52763.713 24/03/08,06:25:03,05,11,1, 11.9,1,1, 1.607, 10512.382, 407.534, 52763.741 24/03/08,06:25:03,06,11,1, 11.9,1,1, 1.607, 10512.377, 407.545, 52763.616 24/03/08,06:25:03,07,11,1, 11.9,1,1, 1.607, 10512.386, 407.529, 52763.668 24/03/08,06:25:03,08,11,1, 11.9,1,1, 1.607, 10512.349, 407.490, 52763.670 24/03/08,06:25:03,09,11,1, 11.9,1,1, 1.607, 10512.351, 407.509, 52763.601 24/03/08,06:25:03,10,11,1, 11.9,1,1, 1.607, 10512.320, 407.512, 52763.684 24/03/08,06:25:03,11,11,1, 11.9,1,1, 1.607, 10512.339, 407.500, 52763.645 24/03/08,06:25:03,12,11,1, 11.9,1,1, 1.607, 10512.351, 407.516, 52763.626 24/03/08,06:25:03,13,11,1, 11.9,1,1, 1.607, 10512.354, 407.500, 52763.585 24/03/08,06:25:03,14,11,1, 11.9,1,1, 1.607, 10512.337, 407.519, 52763.698 24/03/08,06:25:03,15,11,1, 11.9,1,1, 1.607, 10512.325, 407.510, 52763.640 24/03/08,06:25:03,16,11,1, 11.9,1,1, 1.607, 10512.324, 407.498, 52763.589 24/03/08,06:25:03,17,11,1, 11.9,1,1, 1.607, 10512.306, 407.507, 52763.571 24/03/08,06:25:03,18,11,1, 11.9,1,1, 1.607, 10512.313, 407.497, 52763.695 24/03/08,06:25:03,19,11,1, 11.9,1,1, 1.607, 10512.325, 407.508, 52763.691 24/03/08,06:25:04,00,11,1, 11.9,1,1, 1.605, 10512.323, 407.508, 52763.691 24/03/08,06:25:04,01,11,1, 11.9,1,1, 1.605, 10512.286, 407.489, 52763.616 24/03/08,06:25:04,02,11,1, 11.9,1,1, 1.605, 10512.303, 407.483, 52763.594 24/03/08,06:25:04,03,11,1, 11.9,1,1, 1.605, 10512.308, 407.479, 52763.584 24/03/08,06:25:04,04,11,1, 11.9,1,1, 1.605, 10512.291, 407.481, 52763.656 24/03/08,06:25:04,05,11,1, 11.9,1,1, 1.605, 10512.291, 407.479, 52763.594 24/03/08,06:25:04,06,11,1, 11.9,1,1, 1.605, 10512.279, 407.491, 52763.638 24/03/08,06:25:04,07,11,1, 11.9,1,1, 1.605, 10512.239, 407.476, 52763.684 24/03/08,06:25:04,08,11,1, 11.9,1,1, 1.605, 10512.257, 407.467, 52763.560 24/03/08,06:25:04,09,11,1, 11.9,1,1, 1.605, 10512.277, 407.480, 52763.521 24/03/08,06:25:04,10,11,1, 11.9,1,1, 1.605, 10512.251, 407.474, 52763.581 24/03/08,06:25:04,11,11,1, 11.9,1,1, 1.605, 10512.267, 407.466, 52763.651 24/03/08,06:25:04,12,11,1, 11.9,1,1, 1.605, 10512.266, 407.463, 52763.594 24/03/08,06:25:04,13,11,1, 11.9,1,1, 1.605, 10512.241, 407.470, 52763.680 24/03/08,06:25:04,14,11,1, 11.9,1,1, 1.605, 10512.255, 407.479, 52763.593 24/03/08,06:25:04,15,11,1, 11.9,1,1, 1.605, 10512.245, 407.499, 52763.664 24/03/08,06:25:04,16,11,1, 11.9,1,1, 1.605, 10512.241, 407.444, 52763.564 24/03/08,06:25:04,17,11,1, 11.9,1,1, 1.605, 10512.263, 407.462, 52763.571 24/03/08,06:25:04,18,11,1, 11.9,1,1, 1.605, 10512.231, 407.421, 52763.586 24/03/08,06:25:04,19,11,1, 11.9,1,1, 1.605, 10512.240, 407.464, 52763.687 24/03/08,06:25:05,00,11,1, 11.9,1,1, 1.604, 10512.232, 407.464, 52763.687 24/03/08,06:25:05,01,11,1, 11.9,1,1, 1.604, 10512.216, 407.429, 52763.606 24/03/08,06:25:05,02,11,1, 11.9,1,1, 1.604, 10512.226, 407.460, 52763.631 24/03/08,06:25:05,03,11,1, 11.9,1,1, 1.604, 10512.204, 407.429, 52763.595 24/03/08,06:25:05,04,11,1, 11.9,1,1, 1.604, 10512.223, 407.408, 52763.571 24/03/08,06:25:05,05,11,1, 11.9,1,1, 1.604, 10512.214, 407.432, 52763.686 24/03/08,06:25:05,06,11,1, 11.9,1,1, 1.604, 10512.217, 407.429, 52763.638 24/03/08,06:25:05,07,11,1, 11.9,1,1, 1.604, 10512.208, 407.405, 52763.601 24/03/08,06:25:05,08,11,1, 11.9,1,1, 1.604, 10512.186, 407.412, 52763.544 24/03/08,06:25:05,09,11,1, 11.9,1,1, 1.604, 10512.184, 407.409, 52763.539 24/03/08,06:25:05,10,11,1, 11.9,1,1, 1.604, 10512.187, 407.413, 52763.558 24/03/08,06:25:05,11,11,1, 11.9,1,1, 1.604, 10512.175, 407.354, 52763.495 24/03/08,06:25:05,12,11,1, 11.9,1,1, 1.604, 10512.211, 407.424, 52763.575 24/03/08,06:25:05,13,11,1, 11.9,1,1, 1.604, 10512.197, 407.427, 52763.639 24/03/08,06:25:05,14,11,1, 11.9,1,1, 1.604, 10512.194, 407.381, 52763.574 24/03/08,06:25:05,15,11,1, 11.9,1,1, 1.604, 10512.188, 407.394, 52763.641 24/03/08,06:25:05,16,11,1, 11.9,1,1, 1.604, 10512.188, 407.382, 52763.599 24/03/08,06:25:05,17,11,1, 11.9,1,1, 1.604, 10512.183, 407.414, 52763.633 24/03/08,06:25:05,18,11,1, 11.9,1,1, 1.604, 10512.190, 407.350, 52763.556 24/03/08,06:25:05,19,11,1, 11.9,1,1, 1.604, 10512.186, 407.341, 52763.495 24/03/08,06:25:06,00,11,1, 11.9,1,1, 1.606, 10512.182, 407.341, 52763.495 24/03/08,06:25:06,01,11,1, 11.9,1,1, 1.606, 10512.188, 407.397, 52763.581 24/03/08,06:25:06,02,11,1, 11.9,1,1, 1.606, 10512.176, 407.381, 52763.595 24/03/08,06:25:06,03,11,1, 11.9,1,1, 1.606, 10512.157, 407.403, 52763.585 24/03/08,06:25:06,04,11,1, 11.9,1,1, 1.606, 10512.140, 407.331, 52763.550 24/03/08,06:25:06,05,11,1, 11.9,1,1, 1.606, 10512.150, 407.367, 52763.569 24/03/08,06:25:06,06,11,1, 11.9,1,1, 1.606, 10512.153, 407.359, 52763.568 24/03/08,06:25:06,07,11,1, 11.9,1,1, 1.606, 10512.135, 407.359, 52763.573 24/03/08,06:25:06,08,11,1, 11.9,1,1, 1.606, 10512.143, 407.333, 52763.492 24/03/08,06:25:06,09,11,1, 11.9,1,1, 1.606, 10512.147, 407.333, 52763.569 24/03/08,06:25:06,10,11,1, 11.9,1,1, 1.606, 10512.147, 407.322, 52763.522 24/03/08,06:25:06,11,11,1, 11.9,1,1, 1.606, 10512.133, 407.281, 52763.533 24/03/08,06:25:06,12,11,1, 11.9,1,1, 1.606, 10512.143, 407.348, 52763.578 24/03/08,06:25:06,13,11,1, 11.9,1,1, 1.606, 10512.145, 407.281, 52763.604 24/03/08,06:25:06,14,11,1, 11.9,1,1, 1.606, 10512.148, 407.300, 52763.576 24/03/08,06:25:06,15,11,1, 11.9,1,1, 1.606, 10512.133, 407.297, 52763.576 24/03/08,06:25:06,16,11,1, 11.9,1,1, 1.606, 10512.122, 407.311, 52763.566 24/03/08,06:25:06,17,11,1, 11.9,1,1, 1.606, 10512.150, 407.305, 52763.569 24/03/08,06:25:06,18,11,1, 11.9,1,1, 1.606, 10512.120, 407.294, 52763.584 24/03/08,06:25:06,19,11,1, 11.9,1,1, 1.606, 10512.133, 407.296, 52763.531 24/03/08,06:25:07,00,11,1, 11.8,1,1, 1.607, 10512.131, 407.296, 52763.531 24/03/08,06:25:07,01,11,1, 11.8,1,1, 1.607, 10512.103, 407.270, 52763.524 24/03/08,06:25:07,02,11,1, 11.8,1,1, 1.607, 10512.101, 407.272, 52763.546 24/03/08,06:25:07,03,11,1, 11.8,1,1, 1.607, 10512.123, 407.277, 52763.585 24/03/08,06:25:07,04,11,1, 11.8,1,1, 1.607, 10512.103, 407.237, 52763.500 24/03/08,06:25:07,05,11,1, 11.8,1,1, 1.607, 10512.104, 407.253, 52763.538 24/03/08,06:25:07,06,11,1, 11.8,1,1, 1.607, 10512.101, 407.260, 52763.547 24/03/08,06:25:07,07,11,1, 11.8,1,1, 1.607, 10512.076, 407.226, 52763.505 24/03/08,06:25:07,08,11,1, 11.8,1,1, 1.607, 10512.103, 407.271, 52763.571 24/03/08,06:25:07,09,11,1, 11.8,1,1, 1.607, 10512.086, 407.249, 52763.605 24/03/08,06:25:07,10,11,1, 11.8,1,1, 1.607, 10512.076, 407.195, 52763.472 24/03/08,06:25:07,11,11,1, 11.8,1,1, 1.607, 10512.096, 407.206, 52763.580 24/03/08,06:25:07,12,11,1, 11.8,1,1, 1.607, 10512.085, 407.215, 52763.489 24/03/08,06:25:07,13,11,1, 11.8,1,1, 1.607, 10512.112, 407.219, 52763.520 24/03/08,06:25:07,14,11,1, 11.8,1,1, 1.607, 10512.083, 407.196, 52763.506 24/03/08,06:25:07,15,11,1, 11.8,1,1, 1.607, 10512.078, 407.205, 52763.533 24/03/08,06:25:07,16,11,1, 11.8,1,1, 1.607, 10512.093, 407.202, 52763.525 24/03/08,06:25:07,17,11,1, 11.8,1,1, 1.607, 10512.085, 407.215, 52763.533 24/03/08,06:25:07,18,11,1, 11.8,1,1, 1.607, 10512.080, 407.154, 52763.475 24/03/08,06:25:07,19,11,1, 11.8,1,1, 1.607, 10512.076, 407.161, 52763.494 24/03/08,06:25:08,00,11,1, 11.9,1,1, 1.605, 10512.073, 407.161, 52763.494 24/03/08,06:25:08,01,11,1, 11.9,1,1, 1.605, 10512.088, 407.184, 52763.542 24/03/08,06:25:08,02,11,1, 11.9,1,1, 1.605, 10512.054, 407.136, 52763.491 24/03/08,06:25:08,03,11,1, 11.9,1,1, 1.605, 10512.072, 407.149, 52763.512 24/03/08,06:25:08,04,11,1, 11.9,1,1, 1.605, 10512.059, 407.162, 52763.488 24/03/08,06:25:08,05,11,1, 11.9,1,1, 1.605, 10512.087, 407.173, 52763.533 24/03/08,06:25:08,06,11,1, 11.9,1,1, 1.605, 10512.074, 407.128, 52763.489 24/03/08,06:25:08,07,11,1, 11.9,1,1, 1.605, 10512.053, 407.140, 52763.453 24/03/08,06:25:08,08,11,1, 11.9,1,1, 1.605, 10512.076, 407.129, 52763.516 24/03/08,06:25:08,09,11,1, 11.9,1,1, 1.605, 10512.081, 407.103, 52763.467 24/03/08,06:25:08,10,11,1, 11.9,1,1, 1.605, 10512.050, 407.111, 52763.666 24/03/08,06:25:08,11,11,1, 11.9,1,1, 1.605, 10512.095, 407.130, 52763.566 24/03/08,06:25:08,12,11,1, 11.9,1,1, 1.605, 10512.101, 407.089, 52763.491 24/03/08,06:25:08,13,11,1, 11.9,1,1, 1.605, 10512.080, 407.095, 52763.485 24/03/08,06:25:08,14,11,1, 11.9,1,1, 1.605, 10512.079, 407.078, 52763.475 24/03/08,06:25:08,15,11,1, 11.9,1,1, 1.605, 10512.087, 407.072, 52763.443 24/03/08,06:25:08,16,11,1, 11.9,1,1, 1.605, 10512.085, 407.079, 52763.522 24/03/08,06:25:08,17,11,1, 11.9,1,1, 1.605, 10512.060, 407.047, 52763.442 24/03/08,06:25:08,18,11,1, 11.9,1,1, 1.605, 10512.063, 407.087, 52763.617 24/03/08,06:25:08,19,11,1, 11.9,1,1, 1.605, 10512.039, 407.071, 52763.562 24/03/08,06:25:09,00,11,1, 11.9,1,1, 1.609, 10512.031, 407.071, 52763.562 24/03/08,06:25:09,01,11,1, 11.9,1,1, 1.609, 10512.062, 407.046, 52763.479 24/03/08,06:25:09,02,11,1, 11.9,1,1, 1.609, 10512.085, 407.079, 52763.525 24/03/08,06:25:09,03,11,1, 11.9,1,1, 1.609, 10512.088, 407.063, 52763.424 24/03/08,06:25:09,04,11,1, 11.9,1,1, 1.609, 10512.100, 407.058, 52763.558 24/03/08,06:25:09,05,11,1, 11.9,1,1, 1.609, 10512.091, 407.041, 52763.473 24/03/08,06:25:09,06,11,1, 11.9,1,1, 1.609, 10512.075, 407.039, 52763.424 24/03/08,06:25:09,07,11,1, 11.9,1,1, 1.609, 10512.081, 407.062, 52763.547 24/03/08,06:25:09,08,11,1, 11.9,1,1, 1.609, 10512.079, 407.038, 52763.445 24/03/08,06:25:09,09,11,1, 11.9,1,1, 1.609, 10512.082, 407.009, 52763.424 24/03/08,06:25:09,10,11,1, 11.9,1,1, 1.609, 10512.083, 407.010, 52763.440 24/03/08,06:25:09,11,11,1, 11.9,1,1, 1.609, 10512.099, 407.026, 52763.434 24/03/08,06:25:09,12,11,1, 11.9,1,1, 1.609, 10512.090, 407.022, 52763.503 24/03/08,06:25:09,13,11,1, 11.9,1,1, 1.609, 10512.095, 407.019, 52763.440 24/03/08,06:25:09,14,11,1, 11.9,1,1, 1.609, 10512.101, 406.985, 52763.418 24/03/08,06:25:09,15,11,1, 11.9,1,1, 1.609, 10512.091, 407.005, 52763.417 24/03/08,06:25:09,16,11,1, 11.9,1,1, 1.609, 10512.052, 406.966, 52763.422 24/03/08,06:25:09,17,11,1, 11.9,1,1, 1.609, 10512.060, 407.013, 52763.531 24/03/08,06:25:09,18,11,1, 11.9,1,1, 1.609, 10512.113, 406.960, 52763.407 24/03/08,06:25:09,19,11,1, 11.9,1,1, 1.609, 10512.108, 407.005, 52763.435 24/03/08,06:25:10,00,11,1, 11.9,1,1, 1.603, 10512.106, 407.005, 52763.435 24/03/08,06:25:10,01,11,1, 11.9,1,1, 1.603, 10512.102, 406.975, 52763.385 24/03/08,06:25:10,02,11,1, 11.9,1,1, 1.603, 10512.078, 406.961, 52763.384 24/03/08,06:25:10,03,11,1, 11.9,1,1, 1.603, 10512.093, 406.979, 52763.504 24/03/08,06:25:10,04,11,1, 11.9,1,1, 1.603, 10512.104, 406.917, 52763.392 24/03/08,06:25:10,05,11,1, 11.9,1,1, 1.603, 10512.103, 406.920, 52763.514 24/03/08,06:25:10,06,11,1, 11.9,1,1, 1.603, 10512.112, 406.934, 52763.416 24/03/08,06:25:10,07,11,1, 11.9,1,1, 1.603, 10512.080, 406.895, 52763.401 24/03/08,06:25:10,08,11,1, 11.9,1,1, 1.603, 10512.122, 406.974, 52763.448 24/03/08,06:25:10,09,11,1, 11.9,1,1, 1.603, 10512.111, 406.929, 52763.459 24/03/08,06:25:10,10,11,1, 11.9,1,1, 1.603, 10512.088, 406.897, 52763.396 24/03/08,06:25:10,11,11,1, 11.9,1,1, 1.603, 10512.109, 406.902, 52763.381 24/03/08,06:25:10,12,11,1, 11.9,1,1, 1.603, 10512.123, 406.906, 52763.422 24/03/08,06:25:10,13,11,1, 11.9,1,1, 1.603, 10512.106, 406.906, 52763.387 24/03/08,06:25:10,14,11,1, 11.9,1,1, 1.603, 10512.111, 406.925, 52763.425 24/03/08,06:25:10,15,11,1, 11.9,1,1, 1.603, 10512.112, 406.892, 52763.409 24/03/08,06:25:10,16,11,1, 11.9,1,1, 1.603, 10512.111, 406.846, 52763.396 24/03/08,06:25:10,17,11,1, 11.9,1,1, 1.603, 10512.103, 406.853, 52763.385 24/03/08,06:25:10,18,11,1, 11.9,1,1, 1.603, 10512.138, 406.861, 52763.402 24/03/08,06:25:10,19,11,1, 11.9,1,1, 1.603, 10512.123, 406.884, 52763.411 24/03/08,06:25:11,00,11,1, 11.9,1,1, 1.607, 10512.123, 406.884, 52763.411 24/03/08,06:25:11,01,11,1, 11.9,1,1, 1.607, 10512.127, 406.868, 52763.353 24/03/08,06:25:11,02,11,1, 11.9,1,1, 1.607, 10512.122, 406.877, 52763.436 24/03/08,06:25:11,03,11,1, 11.9,1,1, 1.607, 10512.160, 406.901, 52763.393 24/03/08,06:25:11,04,11,1, 11.9,1,1, 1.607, 10512.120, 406.877, 52763.432 24/03/08,06:25:11,05,11,1, 11.9,1,1, 1.607, 10512.135, 406.859, 52763.381 24/03/08,06:25:11,06,11,1, 11.9,1,1, 1.607, 10512.126, 406.813, 52763.178 24/03/08,06:25:11,07,11,1, 11.9,1,1, 1.607, 10512.107, 406.817, 52763.434 24/03/08,06:25:11,08,11,1, 11.9,1,1, 1.607, 10512.132, 406.808, 52763.367 24/03/08,06:25:11,09,11,1, 11.9,1,1, 1.607, 10512.137, 406.819, 52763.424 24/03/08,06:25:11,10,11,1, 11.9,1,1, 1.607, 10512.133, 406.799, 52763.347 24/03/08,06:25:11,11,11,1, 11.9,1,1, 1.607, 10512.111, 406.765, 52763.394 24/03/08,06:25:11,12,11,1, 11.9,1,1, 1.607, 10512.141, 406.805, 52763.424 24/03/08,06:25:11,13,11,1, 11.9,1,1, 1.607, 10512.133, 406.786, 52763.338 24/03/08,06:25:11,14,11,1, 11.9,1,1, 1.607, 10512.150, 406.808, 52763.368 24/03/08,06:25:11,15,11,1, 11.9,1,1, 1.607, 10512.127, 406.789, 52763.340 24/03/08,06:25:11,16,11,1, 11.9,1,1, 1.607, 10512.174, 406.774, 52763.337 24/03/08,06:25:11,17,11,1, 11.9,1,1, 1.607, 10512.125, 406.778, 52763.342 24/03/08,06:25:11,18,11,1, 11.9,1,1, 1.607, 10512.146, 406.729, 52763.309 24/03/08,06:25:11,19,11,1, 11.9,1,1, 1.607, 10512.145, 406.729, 52763.316 24/03/08,06:25:12,00,11,1, 11.8,1,1, 1.608, 10512.140, 406.729, 52763.316 24/03/08,06:25:12,01,11,1, 11.8,1,1, 1.608, 10512.182, 406.766, 52763.327 24/03/08,06:25:12,02,11,1, 11.8,1,1, 1.608, 10512.172, 406.740, 52763.365 24/03/08,06:25:12,03,11,1, 11.8,1,1, 1.608, 10512.177, 406.766, 52763.377 24/03/08,06:25:12,04,11,1, 11.8,1,1, 1.608, 10512.175, 406.713, 52763.344 24/03/08,06:25:12,05,11,1, 11.8,1,1, 1.608, 10512.138, 406.688, 52763.331 24/03/08,06:25:12,06,11,1, 11.8,1,1, 1.608, 10512.173, 406.706, 52763.322 24/03/08,06:25:12,07,11,1, 11.8,1,1, 1.608, 10512.141, 406.716, 52763.332 24/03/08,06:25:12,08,11,1, 11.8,1,1, 1.608, 10512.172, 406.711, 52763.397 24/03/08,06:25:12,09,11,1, 11.8,1,1, 1.608, 10512.210, 406.703, 52763.358 24/03/08,06:25:12,10,11,1, 11.8,1,1, 1.608, 10512.133, 406.660, 52763.469 24/03/08,06:25:12,11,11,1, 11.8,1,1, 1.608, 10512.171, 406.658, 52763.231 24/03/08,06:25:12,12,11,1, 11.8,1,1, 1.608, 10512.186, 406.669, 52763.351 24/03/08,06:25:12,13,11,1, 11.8,1,1, 1.608, 10512.185, 406.688, 52763.288 24/03/08,06:25:12,14,11,1, 11.8,1,1, 1.608, 10512.196, 406.674, 52763.279 24/03/08,06:25:12,15,11,1, 11.8,1,1, 1.608, 10512.186, 406.678, 52763.353 24/03/08,06:25:12,16,11,1, 11.8,1,1, 1.608, 10512.194, 406.638, 52763.262 24/03/08,06:25:12,17,11,1, 11.8,1,1, 1.608, 10512.210, 406.664, 52763.307 24/03/08,06:25:12,18,11,1, 11.8,1,1, 1.608, 10512.219, 406.628, 52763.365 24/03/08,06:25:12,19,11,1, 11.8,1,1, 1.608, 10512.224, 406.662, 52763.307 24/03/08,06:25:13,00,11,1, 11.9,1,1, 1.605, 10512.223, 406.662, 52763.307 24/03/08,06:25:13,01,11,1, 11.9,1,1, 1.605, 10512.236, 406.618, 52763.328 24/03/08,06:25:13,02,11,1, 11.9,1,1, 1.605, 10512.237, 406.616, 52763.328 24/03/08,06:25:13,03,11,1, 11.9,1,1, 1.605, 10512.246, 406.600, 52763.331 24/03/08,06:25:13,04,11,1, 11.9,1,1, 1.605, 10512.224, 406.589, 52763.269 24/03/08,06:25:13,05,11,1, 11.9,1,1, 1.605, 10512.229, 406.562, 52763.305 24/03/08,06:25:13,06,11,1, 11.9,1,1, 1.605, 10512.224, 406.562, 52763.243 24/03/08,06:25:13,07,11,1, 11.9,1,1, 1.605, 10512.233, 406.543, 52763.222 24/03/08,06:25:13,08,11,1, 11.9,1,1, 1.605, 10512.209, 406.548, 52763.260 24/03/08,06:25:13,09,11,1, 11.9,1,1, 1.605, 10512.242, 406.547, 52763.316 24/03/08,06:25:13,10,11,1, 11.9,1,1, 1.605, 10512.252, 406.564, 52763.326 24/03/08,06:25:13,11,11,1, 11.9,1,1, 1.605, 10512.239, 406.547, 52763.230 24/03/08,06:25:13,12,11,1, 11.9,1,1, 1.605, 10512.241, 406.569, 52763.269 24/03/08,06:25:13,13,11,1, 11.9,1,1, 1.605, 10512.217, 406.514, 52763.314 24/03/08,06:25:13,14,11,1, 11.9,1,1, 1.605, 10512.226, 406.499, 52763.255 24/03/08,06:25:13,15,11,1, 11.9,1,1, 1.605, 10512.263, 406.528, 52763.323 24/03/08,06:25:13,16,11,1, 11.9,1,1, 1.605, 10512.241, 406.521, 52763.246 24/03/08,06:25:13,17,11,1, 11.9,1,1, 1.605, 10512.271, 406.515, 52763.294 24/03/08,06:25:13,18,11,1, 11.9,1,1, 1.605, 10512.259, 406.483, 52763.300 24/03/08,06:25:13,19,11,1, 11.9,1,1, 1.605, 10512.290, 406.493, 52763.302 24/03/08,06:25:14,00,11,1, 12.0,1,1, 1.606, 10512.282, 406.493, 52763.302 24/03/08,06:25:14,01,11,1, 12.0,1,1, 1.606, 10512.289, 406.491, 52763.230 24/03/08,06:25:14,02,11,1, 12.0,1,1, 1.606, 10512.292, 406.424, 52763.206 24/03/08,06:25:14,03,11,1, 12.0,1,1, 1.606, 10512.289, 406.479, 52763.338 24/03/08,06:25:14,04,11,1, 12.0,1,1, 1.606, 10512.325, 406.435, 52763.196 24/03/08,06:25:14,05,11,1, 12.0,1,1, 1.606, 10512.320, 406.459, 52763.313 24/03/08,06:25:14,06,11,1, 12.0,1,1, 1.606, 10512.317, 406.470, 52763.296 24/03/08,06:25:14,07,11,1, 12.0,1,1, 1.606, 10512.305, 406.392, 52763.151 24/03/08,06:25:14,08,11,1, 12.0,1,1, 1.606, 10512.313, 406.421, 52763.175 24/03/08,06:25:14,09,11,1, 12.0,1,1, 1.606, 10512.315, 406.409, 52763.195 24/03/08,06:25:14,10,11,1, 12.0,1,1, 1.606, 10512.307, 406.409, 52763.226 24/03/08,06:25:14,11,11,1, 12.0,1,1, 1.606, 10512.329, 406.402, 52763.182 24/03/08,06:25:14,12,11,1, 12.0,1,1, 1.606, 10512.328, 406.412, 52763.224 24/03/08,06:25:14,13,11,1, 12.0,1,1, 1.606, 10512.334, 406.381, 52763.157 24/03/08,06:25:14,14,11,1, 12.0,1,1, 1.606, 10512.327, 406.318, 52763.141 24/03/08,06:25:14,15,11,1, 12.0,1,1, 1.606, 10512.368, 406.355, 52763.256 24/03/08,06:25:14,16,11,1, 12.0,1,1, 1.606, 10512.336, 406.355, 52763.177 24/03/08,06:25:14,17,11,1, 12.0,1,1, 1.606, 10512.375, 406.346, 52763.174 24/03/08,06:25:14,18,11,1, 12.0,1,1, 1.606, 10512.340, 406.343, 52763.226 24/03/08,06:25:14,19,11,1, 12.0,1,1, 1.606, 10512.349, 406.310, 52763.151 24/03/08,06:25:15,00,11,1, 11.9,1,1, 1.607, 10512.348, 406.310, 52763.151 24/03/08,06:25:15,01,11,1, 11.9,1,1, 1.607, 10512.375, 406.312, 52763.252 24/03/08,06:25:15,02,11,1, 11.9,1,1, 1.607, 10512.357, 406.270, 52763.212 24/03/08,06:25:15,03,11,1, 11.9,1,1, 1.607, 10512.399, 406.336, 52763.238 24/03/08,06:25:15,04,11,1, 11.9,1,1, 1.607, 10512.390, 406.277, 52763.170 24/03/08,06:25:15,05,11,1, 11.9,1,1, 1.607, 10512.388, 406.257, 52763.127 24/03/08,06:25:15,06,11,1, 11.9,1,1, 1.607, 10512.411, 406.257, 52763.187 24/03/08,06:25:15,07,11,1, 11.9,1,1, 1.607, 10512.395, 406.252, 52763.188 24/03/08,06:25:15,08,11,1, 11.9,1,1, 1.607, 10512.385, 406.254, 52763.212 24/03/08,06:25:15,09,11,1, 11.9,1,1, 1.607, 10512.417, 406.225, 52763.111 24/03/08,06:25:15,10,11,1, 11.9,1,1, 1.607, 10512.414, 406.243, 52763.210 24/03/08,06:25:15,11,11,1, 11.9,1,1, 1.607, 10512.411, 406.226, 52763.223 24/03/08,06:25:15,12,11,1, 11.9,1,1, 1.607, 10512.433, 406.197, 52763.077 24/03/08,06:25:15,13,11,1, 11.9,1,1, 1.607, 10512.430, 406.213, 52763.163 24/03/08,06:25:15,14,11,1, 11.9,1,1, 1.607, 10512.448, 406.208, 52763.157 24/03/08,06:25:15,15,11,1, 11.9,1,1, 1.607, 10512.465, 406.178, 52763.129 24/03/08,06:25:15,16,11,1, 11.9,1,1, 1.607, 10512.448, 406.159, 52763.117 24/03/08,06:25:15,17,11,1, 11.9,1,1, 1.607, 10512.454, 406.175, 52763.061 24/03/08,06:25:15,18,11,1, 11.9,1,1, 1.607, 10512.436, 406.142, 52763.111 24/03/08,06:25:15,19,11,1, 11.9,1,1, 1.607, 10512.450, 406.129, 52763.107 24/03/08,06:25:16,00,11,1, 11.9,1,1, 1.604, 10512.449, 406.129, 52763.107 24/03/08,06:25:16,01,11,1, 11.9,1,1, 1.604, 10512.476, 406.121, 52763.100 24/03/08,06:25:16,02,11,1, 11.9,1,1, 1.604, 10512.459, 406.138, 52763.132 24/03/08,06:25:16,03,11,1, 11.9,1,1, 1.604, 10512.471, 406.148, 52763.138 24/03/08,06:25:16,04,11,1, 11.9,1,1, 1.604, 10512.488, 406.126, 52763.122 24/03/08,06:25:16,05,11,1, 11.9,1,1, 1.604, 10512.477, 406.124, 52763.034 24/03/08,06:25:16,06,11,1, 11.9,1,1, 1.604, 10512.513, 406.116, 52763.077 24/03/08,06:25:16,07,11,1, 11.9,1,1, 1.604, 10512.480, 406.091, 52763.057 24/03/08,06:25:16,08,11,1, 11.9,1,1, 1.604, 10512.486, 406.059, 52763.070 24/03/08,06:25:16,09,11,1, 11.9,1,1, 1.604, 10512.478, 406.073, 52763.120 24/03/08,06:25:16,10,11,1, 11.9,1,1, 1.604, 10512.479, 406.076, 52763.068 24/03/08,06:25:16,11,11,1, 11.9,1,1, 1.604, 10512.514, 406.075, 52763.135 24/03/08,06:25:16,12,11,1, 11.9,1,1, 1.604, 10512.492, 406.052, 52762.992 24/03/08,06:25:16,13,11,1, 11.9,1,1, 1.604, 10512.511, 406.071, 52763.034 24/03/08,06:25:16,14,11,1, 11.9,1,1, 1.604, 10512.527, 406.069, 52763.152 24/03/08,06:25:16,15,11,1, 11.9,1,1, 1.604, 10512.524, 406.061, 52763.096 24/03/08,06:25:16,16,11,1, 11.9,1,1, 1.604, 10512.484, 406.024, 52763.275 24/03/08,06:25:16,17,11,1, 11.9,1,1, 1.604, 10512.511, 406.041, 52763.143 24/03/08,06:25:16,18,11,1, 11.9,1,1, 1.604, 10512.512, 405.994, 52763.080 24/03/08,06:25:16,19,11,1, 11.9,1,1, 1.604, 10512.535, 405.994, 52763.057 24/03/08,06:25:17,00,11,1, 11.9,1,1, 1.604, 10512.532, 405.994, 52763.057 24/03/08,06:25:17,01,11,1, 11.9,1,1, 1.604, 10512.537, 405.993, 52763.084 24/03/08,06:25:17,02,11,1, 11.9,1,1, 1.604, 10512.545, 405.993, 52763.031 24/03/08,06:25:17,03,11,1, 11.9,1,1, 1.604, 10512.548, 405.975, 52763.028 24/03/08,06:25:17,04,11,1, 11.9,1,1, 1.604, 10512.562, 405.957, 52762.996 24/03/08,06:25:17,05,11,1, 11.9,1,1, 1.604, 10512.561, 405.994, 52763.010 24/03/08,06:25:17,06,11,1, 11.9,1,1, 1.604, 10512.575, 405.956, 52763.077 24/03/08,06:25:17,07,11,1, 11.9,1,1, 1.604, 10512.566, 405.921, 52762.979 24/03/08,06:25:17,08,11,1, 11.9,1,1, 1.604, 10512.568, 405.939, 52763.037 24/03/08,06:25:17,09,11,1, 11.9,1,1, 1.604, 10512.619, 405.971, 52763.035 24/03/08,06:25:17,10,11,1, 11.9,1,1, 1.604, 10512.560, 405.932, 52762.990 24/03/08,06:25:17,11,11,1, 11.9,1,1, 1.604, 10512.593, 405.985, 52763.069 24/03/08,06:25:17,12,11,1, 11.9,1,1, 1.604, 10512.596, 405.906, 52762.997 24/03/08,06:25:17,13,11,1, 11.9,1,1, 1.604, 10512.582, 405.896, 52762.996 24/03/08,06:25:17,14,11,1, 11.9,1,1, 1.604, 10512.591, 405.944, 52763.032 24/03/08,06:25:17,15,11,1, 11.9,1,1, 1.604, 10512.628, 405.895, 52763.008 24/03/08,06:25:17,16,11,1, 11.9,1,1, 1.604, 10512.583, 405.892, 52762.998 24/03/08,06:25:17,17,11,1, 11.9,1,1, 1.604, 10512.617, 405.888, 52763.023 24/03/08,06:25:17,18,11,1, 11.9,1,1, 1.604, 10512.607, 405.900, 52763.013 24/03/08,06:25:17,19,11,1, 11.9,1,1, 1.604, 10512.609, 405.872, 52763.050 24/03/08,06:25:18,00,11,1, 11.9,1,1, 1.606, 10512.607, 405.872, 52763.050 24/03/08,06:25:18,01,11,1, 11.9,1,1, 1.606, 10512.633, 405.875, 52763.014 24/03/08,06:25:18,02,11,1, 11.9,1,1, 1.606, 10512.633, 405.888, 52762.977 24/03/08,06:25:18,03,11,1, 11.9,1,1, 1.606, 10512.632, 405.837, 52763.014 24/03/08,06:25:18,04,11,1, 11.9,1,1, 1.606, 10512.632, 405.828, 52762.990 24/03/08,06:25:18,05,11,1, 11.9,1,1, 1.606, 10512.625, 405.847, 52763.012 24/03/08,06:25:18,06,11,1, 11.9,1,1, 1.606, 10512.622, 405.813, 52762.985 24/03/08,06:25:18,07,11,1, 11.9,1,1, 1.606, 10512.610, 405.818, 52763.001 24/03/08,06:25:18,08,11,1, 11.9,1,1, 1.606, 10512.628, 405.829, 52763.030 24/03/08,06:25:18,09,11,1, 11.9,1,1, 1.606, 10512.603, 405.796, 52762.919 24/03/08,06:25:18,10,11,1, 11.9,1,1, 1.606, 10512.653, 405.819, 52762.988 24/03/08,06:25:18,11,11,1, 11.9,1,1, 1.606, 10512.617, 405.769, 52762.921 24/03/08,06:25:18,12,11,1, 11.9,1,1, 1.606, 10512.642, 405.756, 52762.881 24/03/08,06:25:18,13,11,1, 11.9,1,1, 1.606, 10512.625, 405.798, 52762.950 24/03/08,06:25:18,14,11,1, 11.9,1,1, 1.606, 10512.631, 405.782, 52762.930 24/03/08,06:25:18,15,11,1, 11.9,1,1, 1.606, 10512.646, 405.792, 52762.988 24/03/08,06:25:18,16,11,1, 11.9,1,1, 1.606, 10512.648, 405.774, 52763.010 24/03/08,06:25:18,17,11,1, 11.9,1,1, 1.606, 10512.628, 405.755, 52762.965 24/03/08,06:25:18,18,11,1, 11.9,1,1, 1.606, 10512.623, 405.756, 52762.950 24/03/08,06:25:18,19,11,1, 11.9,1,1, 1.606, 10512.639, 405.733, 52762.931 24/03/08,06:25:19,00,12,1, 12.0,1,1, 1.602, 10512.632, 405.733, 52762.931 24/03/08,06:25:19,01,12,1, 12.0,1,1, 1.602, 10512.652, 405.715, 52763.037 24/03/08,06:25:19,02,12,1, 12.0,1,1, 1.602, 10512.678, 405.702, 52762.891 24/03/08,06:25:19,03,12,1, 12.0,1,1, 1.602, 10512.652, 405.686, 52762.754 24/03/08,06:25:19,04,12,1, 12.0,1,1, 1.602, 10512.637, 405.701, 52762.930 24/03/08,06:25:19,05,12,1, 12.0,1,1, 1.602, 10512.618, 405.700, 52762.945 24/03/08,06:25:19,06,12,1, 12.0,1,1, 1.602, 10512.657, 405.675, 52762.936 24/03/08,06:25:19,07,12,1, 12.0,1,1, 1.602, 10512.637, 405.665, 52762.828 24/03/08,06:25:19,08,12,1, 12.0,1,1, 1.602, 10512.635, 405.667, 52762.850 24/03/08,06:25:19,09,12,1, 12.0,1,1, 1.602, 10512.628, 405.632, 52762.861 24/03/08,06:25:19,10,12,1, 12.0,1,1, 1.602, 10512.618, 405.645, 52762.932 24/03/08,06:25:19,11,12,1, 12.0,1,1, 1.602, 10512.632, 405.634, 52762.925 24/03/08,06:25:19,12,12,1, 12.0,1,1, 1.602, 10512.624, 405.607, 52762.792 24/03/08,06:25:19,13,12,1, 12.0,1,1, 1.602, 10512.632, 405.632, 52762.847 24/03/08,06:25:19,14,12,1, 12.0,1,1, 1.602, 10512.633, 405.627, 52762.933 24/03/08,06:25:19,15,12,1, 12.0,1,1, 1.602, 10512.628, 405.625, 52762.899 24/03/08,06:25:19,16,12,1, 12.0,1,1, 1.602, 10512.651, 405.592, 52762.777 24/03/08,06:25:19,17,12,1, 12.0,1,1, 1.602, 10512.651, 405.612, 52762.746 24/03/08,06:25:19,18,12,1, 12.0,1,1, 1.602, 10512.630, 405.557, 52762.841 24/03/08,06:25:19,19,12,1, 12.0,1,1, 1.602, 10512.622, 405.611, 52762.920 24/03/08,06:25:20,00,11,1, 11.8,1,1, 1.603, 10512.615, 405.611, 52762.920 24/03/08,06:25:20,01,11,1, 11.8,1,1, 1.603, 10512.623, 405.576, 52762.925 24/03/08,06:25:20,02,11,1, 11.8,1,1, 1.603, 10512.615, 405.546, 52762.856 24/03/08,06:25:20,03,11,1, 11.8,1,1, 1.603, 10512.638, 405.561, 52762.880 24/03/08,06:25:20,04,11,1, 11.8,1,1, 1.603, 10512.590, 405.565, 52762.840 24/03/08,06:25:20,05,11,1, 11.8,1,1, 1.603, 10512.605, 405.521, 52762.909 24/03/08,06:25:20,06,11,1, 11.8,1,1, 1.603, 10512.620, 405.525, 52762.853 24/03/08,06:25:20,07,11,1, 11.8,1,1, 1.603, 10512.594, 405.485, 52762.879 24/03/08,06:25:20,08,11,1, 11.8,1,1, 1.603, 10512.604, 405.496, 52762.824 24/03/08,06:25:20,09,11,1, 11.8,1,1, 1.603, 10512.612, 405.494, 52762.871 24/03/08,06:25:20,10,11,1, 11.8,1,1, 1.603, 10512.577, 405.460, 52762.838 24/03/08,06:25:20,11,11,1, 11.8,1,1, 1.603, 10512.610, 405.468, 52762.809 24/03/08,06:25:20,12,11,1, 11.8,1,1, 1.603, 10512.613, 405.481, 52762.830 24/03/08,06:25:20,13,11,1, 11.8,1,1, 1.603, 10512.607, 405.489, 52762.869 24/03/08,06:25:20,14,11,1, 11.8,1,1, 1.603, 10512.619, 405.457, 52762.870 24/03/08,06:25:20,15,11,1, 11.8,1,1, 1.603, 10512.610, 405.465, 52762.815 24/03/08,06:25:20,16,11,1, 11.8,1,1, 1.603, 10512.595, 405.420, 52762.820 24/03/08,06:25:20,17,11,1, 11.8,1,1, 1.603, 10512.597, 405.424, 52762.823 24/03/08,06:25:20,18,11,1, 11.8,1,1, 1.603, 10512.589, 405.421, 52762.759 24/03/08,06:25:20,19,11,1, 11.8,1,1, 1.603, 10512.571, 405.419, 52762.790 24/03/08,06:25:21,00,11,1, 11.9,1,1, 1.607, 10512.565, 405.419, 52762.790 24/03/08,06:25:21,01,11,1, 11.9,1,1, 1.607, 10512.592, 405.398, 52762.767 24/03/08,06:25:21,02,11,1, 11.9,1,1, 1.607, 10512.547, 405.396, 52762.797 24/03/08,06:25:21,03,11,1, 11.9,1,1, 1.607, 10512.584, 405.355, 52762.773 24/03/08,06:25:21,04,11,1, 11.9,1,1, 1.607, 10512.574, 405.369, 52762.778 24/03/08,06:25:21,05,11,1, 11.9,1,1, 1.607, 10512.585, 405.362, 52762.811 24/03/08,06:25:21,06,11,1, 11.9,1,1, 1.607, 10512.570, 405.351, 52762.786 24/03/08,06:25:21,07,11,1, 11.9,1,1, 1.607, 10512.565, 405.337, 52762.802 24/03/08,06:25:21,08,11,1, 11.9,1,1, 1.607, 10512.556, 405.342, 52762.793 24/03/08,06:25:21,09,11,1, 11.9,1,1, 1.607, 10512.572, 405.320, 52762.790 24/03/08,06:25:21,10,11,1, 11.9,1,1, 1.607, 10512.543, 405.324, 52762.791 24/03/08,06:25:21,11,11,1, 11.9,1,1, 1.607, 10512.535, 405.294, 52762.776 24/03/08,06:25:21,12,11,1, 11.9,1,1, 1.607, 10512.557, 405.282, 52762.764 24/03/08,06:25:21,13,11,1, 11.9,1,1, 1.607, 10512.554, 405.302, 52762.776 24/03/08,06:25:21,14,11,1, 11.9,1,1, 1.607, 10512.532, 405.285, 52762.805 24/03/08,06:25:21,15,11,1, 11.9,1,1, 1.607, 10512.522, 405.275, 52762.772 24/03/08,06:25:21,16,11,1, 11.9,1,1, 1.607, 10512.531, 405.258, 52762.800 24/03/08,06:25:21,17,11,1, 11.9,1,1, 1.607, 10512.518, 405.251, 52762.781 24/03/08,06:25:21,18,11,1, 11.9,1,1, 1.607, 10512.528, 405.238, 52762.763 24/03/08,06:25:21,19,11,1, 11.9,1,1, 1.607, 10512.501, 405.234, 52762.752 24/03/08,06:25:22,00,10,1, 11.8,1,1, 1.604, 10512.499, 405.234, 52762.752 24/03/08,06:25:22,01,10,1, 11.8,1,1, 1.604, 10512.528, 405.242, 52762.817 24/03/08,06:25:22,02,10,1, 11.8,1,1, 1.604, 10512.519, 405.203, 52762.785 24/03/08,06:25:22,03,10,1, 11.8,1,1, 1.604, 10512.507, 405.193, 52762.779 24/03/08,06:25:22,04,10,1, 11.8,1,1, 1.604, 10512.489, 405.189, 52762.756 24/03/08,06:25:22,05,10,1, 11.8,1,1, 1.604, 10512.482, 405.188, 52762.794 24/03/08,06:25:22,06,10,1, 11.8,1,1, 1.604, 10512.492, 405.164, 52762.753 24/03/08,06:25:22,07,10,1, 11.8,1,1, 1.604, 10512.476, 405.197, 52762.773 24/03/08,06:25:22,08,10,1, 11.8,1,1, 1.604, 10512.460, 405.161, 52762.769 24/03/08,06:25:22,09,10,1, 11.8,1,1, 1.604, 10512.458, 405.171, 52762.780 24/03/08,06:25:22,10,10,1, 11.8,1,1, 1.604, 10512.443, 405.147, 52762.771 24/03/08,06:25:22,11,10,1, 11.8,1,1, 1.604, 10512.456, 405.168, 52762.796 24/03/08,06:25:22,12,10,1, 11.8,1,1, 1.604, 10512.443, 405.159, 52762.668 24/03/08,06:25:22,13,10,1, 11.8,1,1, 1.604, 10512.471, 405.135, 52762.770 24/03/08,06:25:22,14,10,1, 11.8,1,1, 1.604, 10512.468, 405.120, 52762.725 24/03/08,06:25:22,15,10,1, 11.8,1,1, 1.604, 10512.456, 405.119, 52762.662 24/03/08,06:25:22,16,10,1, 11.8,1,1, 1.604, 10512.444, 405.127, 52762.736 24/03/08,06:25:22,17,10,1, 11.8,1,1, 1.604, 10512.420, 405.117, 52762.747 24/03/08,06:25:22,18,10,1, 11.8,1,1, 1.604, 10512.381, 405.091, 52762.702 24/03/08,06:25:22,19,10,1, 11.8,1,1, 1.604, 10512.422, 405.105, 52762.702 24/03/08,06:25:23,00,10,1, 11.8,1,1, 1.605, 10512.415, 405.105, 52762.702 24/03/08,06:25:23,01,10,1, 11.8,1,1, 1.605, 10512.390, 405.093, 52762.741 24/03/08,06:25:23,02,10,1, 11.8,1,1, 1.605, 10512.372, 405.090, 52762.684 24/03/08,06:25:23,03,10,1, 11.8,1,1, 1.605, 10512.351, 405.050, 52762.748 24/03/08,06:25:23,04,10,1, 11.8,1,1, 1.605, 10512.353, 405.024, 52762.697 24/03/08,06:25:23,05,10,1, 11.8,1,1, 1.605, 10512.329, 405.042, 52762.708 24/03/08,06:25:23,06,10,1, 11.8,1,1, 1.605, 10512.345, 405.074, 52762.746 24/03/08,06:25:23,07,10,1, 11.8,1,1, 1.605, 10512.352, 405.040, 52762.756 24/03/08,06:25:23,08,10,1, 11.8,1,1, 1.605, 10512.321, 405.021, 52762.719 24/03/08,06:25:23,09,10,1, 11.8,1,1, 1.605, 10512.330, 405.053, 52762.749 24/03/08,06:25:23,10,10,1, 11.8,1,1, 1.605, 10512.299, 405.018, 52762.699 24/03/08,06:25:23,11,10,1, 11.8,1,1, 1.605, 10512.270, 405.013, 52762.727 24/03/08,06:25:23,12,10,1, 11.8,1,1, 1.605, 10512.273, 405.030, 52762.679 24/03/08,06:25:23,13,10,1, 11.8,1,1, 1.605, 10512.283, 405.007, 52762.691 24/03/08,06:25:23,14,10,1, 11.8,1,1, 1.605, 10512.286, 404.979, 52762.751 24/03/08,06:25:23,15,10,1, 11.8,1,1, 1.605, 10512.280, 404.994, 52762.691 24/03/08,06:25:23,16,10,1, 11.8,1,1, 1.605, 10512.244, 404.959, 52762.688 24/03/08,06:25:23,17,10,1, 11.8,1,1, 1.605, 10512.266, 404.941, 52762.674 24/03/08,06:25:23,18,10,1, 11.8,1,1, 1.605, 10512.275, 404.963, 52762.681 24/03/08,06:25:23,19,10,1, 11.8,1,1, 1.605, 10512.231, 404.955, 52762.687 24/03/08,06:25:24,00,09,1, 11.9,1,1, 1.604, 10512.223, 404.955, 52762.687 24/03/08,06:25:24,01,09,1, 11.9,1,1, 1.604, 10512.248, 404.946, 52762.686 24/03/08,06:25:24,02,09,1, 11.9,1,1, 1.604, 10512.214, 404.941, 52762.706 24/03/08,06:25:24,03,09,1, 11.9,1,1, 1.604, 10512.230, 404.884, 52762.371 24/03/08,06:25:24,04,09,1, 11.9,1,1, 1.604, 10512.183, 404.933, 52762.667 24/03/08,06:25:24,05,09,1, 11.9,1,1, 1.604, 10512.163, 404.931, 52762.664 24/03/08,06:25:24,06,09,1, 11.9,1,1, 1.604, 10512.193, 404.935, 52762.682 24/03/08,06:25:24,07,09,1, 11.9,1,1, 1.604, 10512.177, 404.923, 52762.664 24/03/08,06:25:24,08,09,1, 11.9,1,1, 1.604, 10512.159, 404.880, 52762.650 24/03/08,06:25:24,09,09,1, 11.9,1,1, 1.604, 10512.182, 404.890, 52762.701 24/03/08,06:25:24,10,09,1, 11.9,1,1, 1.604, 10512.148, 404.892, 52762.671 24/03/08,06:25:24,11,09,1, 11.9,1,1, 1.604, 10512.167, 404.870, 52762.698 24/03/08,06:25:24,12,09,1, 11.9,1,1, 1.604, 10512.119, 404.859, 52762.673 24/03/08,06:25:24,13,09,1, 11.9,1,1, 1.604, 10512.121, 404.852, 52762.652 24/03/08,06:25:24,14,09,1, 11.9,1,1, 1.604, 10512.106, 404.861, 52762.663 24/03/08,06:25:24,15,09,1, 11.9,1,1, 1.604, 10512.087, 404.861, 52762.658 24/03/08,06:25:24,16,09,1, 11.9,1,1, 1.604, 10512.084, 404.839, 52762.658 24/03/08,06:25:24,17,09,1, 11.9,1,1, 1.604, 10512.050, 404.845, 52762.659 24/03/08,06:25:24,18,09,1, 11.9,1,1, 1.604, 10512.035, 404.846, 52762.647 24/03/08,06:25:24,19,09,1, 11.9,1,1, 1.604, 10512.066, 404.875, 52762.661 24/03/08,06:25:25,00,09,1, 11.8,1,1, 1.608, 10512.065, 404.875, 52762.661 24/03/08,06:25:25,01,09,1, 11.8,1,1, 1.608, 10512.032, 404.789, 52762.682 24/03/08,06:25:25,02,09,1, 11.8,1,1, 1.608, 10512.015, 404.831, 52762.656 24/03/08,06:25:25,03,09,1, 11.8,1,1, 1.608, 10512.015, 404.789, 52762.626 24/03/08,06:25:25,04,09,1, 11.8,1,1, 1.608, 10512.003, 404.836, 52762.645 24/03/08,06:25:25,05,09,1, 11.8,1,1, 1.608, 10511.973, 404.780, 52762.595 24/03/08,06:25:25,06,09,1, 11.8,1,1, 1.608, 10511.970, 404.805, 52762.608 24/03/08,06:25:25,07,09,1, 11.8,1,1, 1.608, 10511.967, 404.787, 52762.636 24/03/08,06:25:25,08,09,1, 11.8,1,1, 1.608, 10511.932, 404.754, 52762.625 24/03/08,06:25:25,09,09,1, 11.8,1,1, 1.608, 10511.917, 404.800, 52762.651 24/03/08,06:25:25,10,09,1, 11.8,1,1, 1.608, 10511.903, 404.751, 52762.630 24/03/08,06:25:25,11,09,1, 11.8,1,1, 1.608, 10511.886, 404.766, 52762.585 24/03/08,06:25:25,12,09,1, 11.8,1,1, 1.608, 10511.874, 404.753, 52762.598 24/03/08,06:25:25,13,09,1, 11.8,1,1, 1.608, 10511.876, 404.756, 52762.629 24/03/08,06:25:25,14,09,1, 11.8,1,1, 1.608, 10511.823, 404.717, 52762.633 24/03/08,06:25:25,15,09,1, 11.8,1,1, 1.608, 10511.847, 404.730, 52762.530 24/03/08,06:25:25,16,09,1, 11.8,1,1, 1.608, 10511.850, 404.753, 52762.594 24/03/08,06:25:25,17,09,1, 11.8,1,1, 1.608, 10511.762, 404.686, 52762.571 24/03/08,06:25:25,18,09,1, 11.8,1,1, 1.608, 10511.822, 404.708, 52762.557 24/03/08,06:25:25,19,09,1, 11.8,1,1, 1.608, 10511.803, 404.741, 52762.639 24/03/08,06:25:26,00,09,1, 11.9,1,1, 1.605, 10511.798, 404.741, 52762.639 24/03/08,06:25:26,01,09,1, 11.9,1,1, 1.605, 10511.785, 404.706, 52762.617 24/03/08,06:25:26,02,09,1, 11.9,1,1, 1.605, 10511.768, 404.699, 52762.594 24/03/08,06:25:26,03,09,1, 11.9,1,1, 1.605, 10511.741, 404.689, 52762.585 24/03/08,06:25:26,04,09,1, 11.9,1,1, 1.605, 10511.724, 404.688, 52762.592 24/03/08,06:25:26,05,09,1, 11.9,1,1, 1.605, 10511.705, 404.713, 52762.720 24/03/08,06:25:26,06,09,1, 11.9,1,1, 1.605, 10511.687, 404.728, 52762.617 24/03/08,06:25:26,07,09,1, 11.9,1,1, 1.605, 10511.719, 404.744, 52762.651 24/03/08,06:25:26,08,09,1, 11.9,1,1, 1.605, 10511.680, 404.674, 52762.571 24/03/08,06:25:26,09,09,1, 11.9,1,1, 1.605, 10511.673, 404.672, 52762.569 24/03/08,06:25:26,10,09,1, 11.9,1,1, 1.605, 10511.687, 404.707, 52762.574 24/03/08,06:25:26,11,09,1, 11.9,1,1, 1.605, 10511.641, 404.699, 52762.617 24/03/08,06:25:26,12,09,1, 11.9,1,1, 1.605, 10511.600, 404.668, 52762.607 24/03/08,06:25:26,13,09,1, 11.9,1,1, 1.605, 10511.591, 404.628, 52762.576 24/03/08,06:25:26,14,09,1, 11.9,1,1, 1.605, 10511.568, 404.649, 52762.557 24/03/08,06:25:26,15,09,1, 11.9,1,1, 1.605, 10511.595, 404.682, 52762.598 24/03/08,06:25:26,16,09,1, 11.9,1,1, 1.605, 10511.572, 404.664, 52762.613 24/03/08,06:25:26,17,09,1, 11.9,1,1, 1.605, 10511.520, 404.651, 52762.597 24/03/08,06:25:26,18,09,1, 11.9,1,1, 1.605, 10511.529, 404.671, 52762.628 24/03/08,06:25:26,19,09,1, 11.9,1,1, 1.605, 10511.497, 404.682, 52762.633 24/03/08,06:25:27,00,09,1, 11.8,1,1, 1.604, 10511.497, 404.682, 52762.633 24/03/08,06:25:27,01,09,1, 11.8,1,1, 1.604, 10511.461, 404.635, 52762.560 24/03/08,06:25:27,02,09,1, 11.8,1,1, 1.604, 10511.473, 404.671, 52762.664 24/03/08,06:25:27,03,09,1, 11.8,1,1, 1.604, 10511.416, 404.610, 52762.604 24/03/08,06:25:27,04,09,1, 11.8,1,1, 1.604, 10511.451, 404.649, 52762.581 24/03/08,06:25:27,05,09,1, 11.8,1,1, 1.604, 10511.421, 404.640, 52762.658 24/03/08,06:25:27,06,09,1, 11.8,1,1, 1.604, 10511.392, 404.621, 52762.591 24/03/08,06:25:27,07,09,1, 11.8,1,1, 1.604, 10511.363, 404.646, 52762.641 24/03/08,06:25:27,08,09,1, 11.8,1,1, 1.604, 10511.348, 404.621, 52762.583 24/03/08,06:25:27,09,09,1, 11.8,1,1, 1.604, 10511.312, 404.611, 52762.669 24/03/08,06:25:27,10,09,1, 11.8,1,1, 1.604, 10511.332, 404.597, 52762.650 24/03/08,06:25:27,11,09,1, 11.8,1,1, 1.604, 10511.282, 404.607, 52762.523 24/03/08,06:25:27,12,09,1, 11.8,1,1, 1.604, 10511.283, 404.591, 52762.541 24/03/08,06:25:27,13,09,1, 11.8,1,1, 1.604, 10511.298, 404.621, 52762.643 24/03/08,06:25:27,14,09,1, 11.8,1,1, 1.604, 10511.272, 404.628, 52762.632 24/03/08,06:25:27,15,09,1, 11.8,1,1, 1.604, 10511.231, 404.592, 52762.634 24/03/08,06:25:27,16,09,1, 11.8,1,1, 1.604, 10511.198, 404.594, 52762.554 24/03/08,06:25:27,17,09,1, 11.8,1,1, 1.604, 10511.215, 404.595, 52762.657 24/03/08,06:25:27,18,09,1, 11.8,1,1, 1.604, 10511.161, 404.592, 52762.627 24/03/08,06:25:27,19,09,1, 11.8,1,1, 1.604, 10511.207, 404.580, 52762.564 24/03/08,06:25:28,00,09,1, 11.8,1,1, 1.608, 10511.205, 404.580, 52762.564 24/03/08,06:25:28,01,09,1, 11.8,1,1, 1.608, 10511.126, 404.562, 52762.557 24/03/08,06:25:28,02,09,1, 11.8,1,1, 1.608, 10511.134, 404.578, 52762.630 24/03/08,06:25:28,03,09,1, 11.8,1,1, 1.608, 10511.097, 404.562, 52762.610 24/03/08,06:25:28,04,09,1, 11.8,1,1, 1.608, 10511.097, 404.593, 52762.652 24/03/08,06:25:28,05,09,1, 11.8,1,1, 1.608, 10511.054, 404.556, 52762.615 24/03/08,06:25:28,06,09,1, 11.8,1,1, 1.608, 10511.065, 404.569, 52762.661 24/03/08,06:25:28,07,09,1, 11.8,1,1, 1.608, 10511.072, 404.592, 52762.583 24/03/08,06:25:28,08,09,1, 11.8,1,1, 1.608, 10511.053, 404.619, 52762.638 24/03/08,06:25:28,09,09,1, 11.8,1,1, 1.608, 10511.012, 404.552, 52762.589 24/03/08,06:25:28,10,09,1, 11.8,1,1, 1.608, 10510.982, 404.537, 52762.618 24/03/08,06:25:28,11,09,1, 11.8,1,1, 1.608, 10510.987, 404.604, 52762.638 24/03/08,06:25:28,12,09,1, 11.8,1,1, 1.608, 10510.954, 404.564, 52762.589 24/03/08,06:25:28,13,09,1, 11.8,1,1, 1.608, 10510.951, 404.581, 52762.620 24/03/08,06:25:28,14,09,1, 11.8,1,1, 1.608, 10510.928, 404.566, 52762.640 24/03/08,06:25:28,15,09,1, 11.8,1,1, 1.608, 10510.907, 404.571, 52762.669 24/03/08,06:25:28,16,09,1, 11.8,1,1, 1.608, 10510.848, 404.536, 52762.616 24/03/08,06:25:28,17,09,1, 11.8,1,1, 1.608, 10510.890, 404.585, 52762.650 24/03/08,06:25:28,18,09,1, 11.8,1,1, 1.608, 10510.822, 404.585, 52762.621 24/03/08,06:25:28,19,09,1, 11.8,1,1, 1.608, 10510.821, 404.600, 52762.638 24/03/08,06:25:29,00,09,1, 11.9,1,1, 1.607, 10510.813, 404.600, 52762.638 24/03/08,06:25:29,01,09,1, 11.9,1,1, 1.607, 10510.772, 404.558, 52762.644 24/03/08,06:25:29,02,09,1, 11.9,1,1, 1.607, 10510.748, 404.553, 52762.505 24/03/08,06:25:29,03,09,1, 11.9,1,1, 1.607, 10510.761, 404.573, 52762.644 24/03/08,06:25:29,04,09,1, 11.9,1,1, 1.607, 10510.742, 404.561, 52762.598 24/03/08,06:25:29,05,09,1, 11.9,1,1, 1.607, 10510.701, 404.516, 52762.592 24/03/08,06:25:29,06,09,1, 11.9,1,1, 1.607, 10510.725, 404.566, 52762.607 24/03/08,06:25:29,07,09,1, 11.9,1,1, 1.607, 10510.681, 404.553, 52762.631 24/03/08,06:25:29,08,09,1, 11.9,1,1, 1.607, 10510.661, 404.545, 52762.628 24/03/08,06:25:29,09,09,1, 11.9,1,1, 1.607, 10510.665, 404.546, 52762.636 24/03/08,06:25:29,10,09,1, 11.9,1,1, 1.607, 10510.638, 404.527, 52762.656 24/03/08,06:25:29,11,09,1, 11.9,1,1, 1.607, 10510.584, 404.525, 52762.653 24/03/08,06:25:29,12,09,1, 11.9,1,1, 1.607, 10510.591, 404.559, 52762.653 24/03/08,06:25:29,13,09,1, 11.9,1,1, 1.607, 10510.575, 404.552, 52762.677 24/03/08,06:25:29,14,09,1, 11.9,1,1, 1.607, 10510.538, 404.562, 52762.501 24/03/08,06:25:29,15,09,1, 11.9,1,1, 1.607, 10510.585, 404.585, 52762.660 24/03/08,06:25:29,16,09,1, 11.9,1,1, 1.607, 10510.510, 404.535, 52762.564 24/03/08,06:25:29,17,09,1, 11.9,1,1, 1.607, 10510.501, 404.536, 52762.593 24/03/08,06:25:29,18,09,1, 11.9,1,1, 1.607, 10510.522, 404.570, 52762.631 24/03/08,06:25:29,19,09,1, 11.9,1,1, 1.607, 10510.464, 404.541, 52762.587 24/03/08,06:25:30,00,09,1, 11.9,1,1, 1.605, 10510.463, 404.541, 52762.587 24/03/08,06:25:30,01,09,1, 11.9,1,1, 1.605, 10510.450, 404.532, 52762.584 24/03/08,06:25:30,02,09,1, 11.9,1,1, 1.605, 10510.424, 404.550, 52762.718 24/03/08,06:25:30,03,09,1, 11.9,1,1, 1.605, 10510.371, 404.512, 52762.675 24/03/08,06:25:30,04,09,1, 11.9,1,1, 1.605, 10510.346, 404.541, 52762.663 24/03/08,06:25:30,05,09,1, 11.9,1,1, 1.605, 10510.376, 404.544, 52762.602 24/03/08,06:25:30,06,09,1, 11.9,1,1, 1.605, 10510.352, 404.514, 52762.627 24/03/08,06:25:30,07,09,1, 11.9,1,1, 1.605, 10510.317, 404.526, 52762.601 24/03/08,06:25:30,08,09,1, 11.9,1,1, 1.605, 10510.291, 404.552, 52762.696 24/03/08,06:25:30,09,09,1, 11.9,1,1, 1.605, 10510.303, 404.554, 52762.583 24/03/08,06:25:30,10,09,1, 11.9,1,1, 1.605, 10510.268, 404.540, 52762.653 24/03/08,06:25:30,11,09,1, 11.9,1,1, 1.605, 10510.242, 404.538, 52762.675 24/03/08,06:25:30,12,09,1, 11.9,1,1, 1.605, 10510.201, 404.483, 52762.648 24/03/08,06:25:30,13,09,1, 11.9,1,1, 1.605, 10510.223, 404.550, 52762.648 24/03/08,06:25:30,14,09,1, 11.9,1,1, 1.605, 10510.191, 404.506, 52762.656 24/03/08,06:25:30,15,09,1, 11.9,1,1, 1.605, 10510.162, 404.556, 52762.688 24/03/08,06:25:30,16,09,1, 11.9,1,1, 1.605, 10510.145, 404.529, 52762.648 24/03/08,06:25:30,17,09,1, 11.9,1,1, 1.605, 10510.137, 404.572, 52762.703 24/03/08,06:25:30,18,09,1, 11.9,1,1, 1.605, 10510.125, 404.563, 52762.677 24/03/08,06:25:30,19,09,1, 11.9,1,1, 1.605, 10510.108, 404.555, 52762.645 24/03/08,06:25:31,00,09,1, 11.9,1,1, 1.606, 10510.104, 404.555, 52762.645 24/03/08,06:25:31,01,09,1, 11.9,1,1, 1.606, 10510.063, 404.578, 52762.623 24/03/08,06:25:31,02,09,1, 11.9,1,1, 1.606, 10510.060, 404.581, 52762.649 24/03/08,06:25:31,03,09,1, 11.9,1,1, 1.606, 10510.052, 404.591, 52762.691 24/03/08,06:25:31,04,09,1, 11.9,1,1, 1.606, 10510.007, 404.550, 52762.683 24/03/08,06:25:31,05,09,1, 11.9,1,1, 1.606, 10509.992, 404.614, 52762.731 24/03/08,06:25:31,06,09,1, 11.9,1,1, 1.606, 10509.961, 404.545, 52762.622 24/03/08,06:25:31,07,09,1, 11.9,1,1, 1.606, 10509.948, 404.531, 52762.727 24/03/08,06:25:31,08,09,1, 11.9,1,1, 1.606, 10509.915, 404.555, 52762.597 24/03/08,06:25:31,09,09,1, 11.9,1,1, 1.606, 10509.897, 404.551, 52762.667 24/03/08,06:25:31,10,09,1, 11.9,1,1, 1.606, 10509.891, 404.557, 52762.624 24/03/08,06:25:31,11,09,1, 11.9,1,1, 1.606, 10509.870, 404.594, 52762.752 24/03/08,06:25:31,12,09,1, 11.9,1,1, 1.606, 10509.861, 404.570, 52762.700 24/03/08,06:25:31,13,09,1, 11.9,1,1, 1.606, 10509.795, 404.572, 52762.651 24/03/08,06:25:31,14,09,1, 11.9,1,1, 1.606, 10509.816, 404.612, 52762.703 24/03/08,06:25:31,15,09,1, 11.9,1,1, 1.606, 10509.807, 404.605, 52762.734 24/03/08,06:25:31,16,09,1, 11.9,1,1, 1.606, 10509.772, 404.583, 52762.706 24/03/08,06:25:31,17,09,1, 11.9,1,1, 1.606, 10509.759, 404.600, 52762.697 24/03/08,06:25:31,18,09,1, 11.9,1,1, 1.606, 10509.731, 404.577, 52762.705 24/03/08,06:25:31,19,09,1, 11.9,1,1, 1.606, 10509.729, 404.622, 52762.691 24/03/08,06:25:32,00,09,1, 11.9,1,1, 1.608, 10509.728, 404.622, 52762.691 24/03/08,06:25:32,01,09,1, 11.9,1,1, 1.608, 10509.687, 404.597, 52762.709 24/03/08,06:25:32,02,09,1, 11.9,1,1, 1.608, 10509.683, 404.623, 52762.683 24/03/08,06:25:32,03,09,1, 11.9,1,1, 1.608, 10509.678, 404.620, 52762.706 24/03/08,06:25:32,04,09,1, 11.9,1,1, 1.608, 10509.631, 404.613, 52762.686 24/03/08,06:25:32,05,09,1, 11.9,1,1, 1.608, 10509.613, 404.617, 52762.720 24/03/08,06:25:32,06,09,1, 11.9,1,1, 1.608, 10509.621, 404.640, 52762.779 24/03/08,06:25:32,07,09,1, 11.9,1,1, 1.608, 10509.586, 404.623, 52762.653 24/03/08,06:25:32,08,09,1, 11.9,1,1, 1.608, 10509.549, 404.621, 52762.682 24/03/08,06:25:32,09,09,1, 11.9,1,1, 1.608, 10509.582, 404.684, 52762.765 24/03/08,06:25:32,10,09,1, 11.9,1,1, 1.608, 10509.542, 404.620, 52762.715 24/03/08,06:25:32,11,09,1, 11.9,1,1, 1.608, 10509.545, 404.693, 52762.697 24/03/08,06:25:32,12,09,1, 11.9,1,1, 1.608, 10509.495, 404.661, 52762.657 24/03/08,06:25:32,13,09,1, 11.9,1,1, 1.608, 10509.505, 404.677, 52762.666 24/03/08,06:25:32,14,09,1, 11.9,1,1, 1.608, 10509.463, 404.699, 52762.734 24/03/08,06:25:32,15,09,1, 11.9,1,1, 1.608, 10509.438, 404.692, 52762.694 24/03/08,06:25:32,16,09,1, 11.9,1,1, 1.608, 10509.430, 404.692, 52762.742 24/03/08,06:25:32,17,09,1, 11.9,1,1, 1.608, 10509.416, 404.679, 52762.698 24/03/08,06:25:32,18,09,1, 11.9,1,1, 1.608, 10509.410, 404.699, 52762.784 24/03/08,06:25:32,19,09,1, 11.9,1,1, 1.608, 10509.367, 404.713, 52762.819 24/03/08,06:25:33,00,09,1, 11.9,1,1, 1.608, 10509.361, 404.713, 52762.819 24/03/08,06:25:33,01,09,1, 11.9,1,1, 1.608, 10509.345, 404.731, 52762.781 24/03/08,06:25:33,02,09,1, 11.9,1,1, 1.608, 10509.273, 404.705, 52762.692 24/03/08,06:25:33,03,09,1, 11.9,1,1, 1.608, 10509.312, 404.771, 52762.732 24/03/08,06:25:33,04,09,1, 11.9,1,1, 1.608, 10509.264, 404.751, 52762.829 24/03/08,06:25:33,05,09,1, 11.9,1,1, 1.608, 10509.240, 404.706, 52762.755 24/03/08,06:25:33,06,09,1, 11.9,1,1, 1.608, 10509.233, 404.719, 52762.687 24/03/08,06:25:33,07,09,1, 11.9,1,1, 1.608, 10509.231, 404.786, 52762.842 24/03/08,06:25:33,08,09,1, 11.9,1,1, 1.608, 10509.219, 404.763, 52762.724 24/03/08,06:25:33,09,09,1, 11.9,1,1, 1.608, 10509.221, 404.794, 52762.840 24/03/08,06:25:33,10,09,1, 11.9,1,1, 1.608, 10509.200, 404.774, 52762.751 24/03/08,06:25:33,11,09,1, 11.9,1,1, 1.608, 10509.171, 404.786, 52762.782 24/03/08,06:25:33,12,09,1, 11.9,1,1, 1.608, 10509.156, 404.838, 52762.830 24/03/08,06:25:33,13,09,1, 11.9,1,1, 1.608, 10509.129, 404.776, 52762.808 24/03/08,06:25:33,14,09,1, 11.9,1,1, 1.608, 10509.139, 404.832, 52762.749 24/03/08,06:25:33,15,09,1, 11.9,1,1, 1.608, 10509.096, 404.776, 52762.685 24/03/08,06:25:33,16,09,1, 11.9,1,1, 1.608, 10509.078, 404.794, 52762.770 24/03/08,06:25:33,17,09,1, 11.9,1,1, 1.608, 10509.090, 404.818, 52762.722 24/03/08,06:25:33,18,09,1, 11.9,1,1, 1.608, 10509.039, 404.789, 52762.739 24/03/08,06:25:33,19,09,1, 11.9,1,1, 1.608, 10509.026, 404.787, 52762.656 24/03/08,06:25:34,00,08,1, 11.9,1,1, 1.605, 10509.019, 404.787, 52762.656 24/03/08,06:25:34,01,08,1, 11.9,1,1, 1.605, 10509.019, 404.831, 52762.758 24/03/08,06:25:34,02,08,1, 11.9,1,1, 1.605, 10509.005, 404.789, 52762.724 24/03/08,06:25:34,03,08,1, 11.9,1,1, 1.605, 10509.013, 404.870, 52762.830 24/03/08,06:25:34,04,08,1, 11.9,1,1, 1.605, 10508.972, 404.854, 52762.795 24/03/08,06:25:34,05,08,1, 11.9,1,1, 1.605, 10508.958, 404.806, 52762.701 24/03/08,06:25:34,06,08,1, 11.9,1,1, 1.605, 10508.925, 404.853, 52762.751 24/03/08,06:25:34,07,08,1, 11.9,1,1, 1.605, 10508.933, 404.872, 52762.739 24/03/08,06:25:34,08,08,1, 11.9,1,1, 1.605, 10508.923, 404.851, 52762.756 24/03/08,06:25:34,09,08,1, 11.9,1,1, 1.605, 10508.897, 404.881, 52762.841 24/03/08,06:25:34,10,08,1, 11.9,1,1, 1.605, 10508.878, 404.859, 52762.721 24/03/08,06:25:34,11,08,1, 11.9,1,1, 1.605, 10508.880, 404.891, 52762.742 24/03/08,06:25:34,12,08,1, 11.9,1,1, 1.605, 10508.829, 404.873, 52762.778 24/03/08,06:25:34,13,08,1, 11.9,1,1, 1.605, 10508.824, 404.874, 52762.747 24/03/08,06:25:34,14,08,1, 11.9,1,1, 1.605, 10508.817, 404.913, 52762.789 24/03/08,06:25:34,15,08,1, 11.9,1,1, 1.605, 10508.822, 404.894, 52762.813 24/03/08,06:25:34,16,08,1, 11.9,1,1, 1.605, 10508.798, 404.894, 52762.772 24/03/08,06:25:34,17,08,1, 11.9,1,1, 1.605, 10508.779, 404.907, 52762.807 24/03/08,06:25:34,18,08,1, 11.9,1,1, 1.605, 10508.734, 404.929, 52762.778 24/03/08,06:25:34,19,08,1, 11.9,1,1, 1.605, 10508.730, 404.915, 52762.817 24/03/08,06:25:35,00,09,1, 11.9,1,1, 1.606, 10508.727, 404.915, 52762.817 24/03/08,06:25:35,01,09,1, 11.9,1,1, 1.606, 10508.732, 404.919, 52762.856 24/03/08,06:25:35,02,09,1, 11.9,1,1, 1.606, 10508.701, 404.909, 52762.745 24/03/08,06:25:35,03,09,1, 11.9,1,1, 1.606, 10508.700, 404.931, 52762.786 24/03/08,06:25:35,04,09,1, 11.9,1,1, 1.606, 10508.686, 404.942, 52762.778 24/03/08,06:25:35,05,09,1, 11.9,1,1, 1.606, 10508.679, 404.926, 52762.813 24/03/08,06:25:35,06,09,1, 11.9,1,1, 1.606, 10508.646, 404.964, 52762.843 24/03/08,06:25:35,07,09,1, 11.9,1,1, 1.606, 10508.639, 404.989, 52762.829 24/03/08,06:25:35,08,09,1, 11.9,1,1, 1.606, 10508.631, 404.983, 52762.821 24/03/08,06:25:35,09,09,1, 11.9,1,1, 1.606, 10508.629, 404.984, 52762.793 24/03/08,06:25:35,10,09,1, 11.9,1,1, 1.606, 10508.591, 405.003, 52762.866 24/03/08,06:25:35,11,09,1, 11.9,1,1, 1.606, 10508.604, 404.979, 52762.761 24/03/08,06:25:35,12,09,1, 11.9,1,1, 1.606, 10508.588, 404.948, 52762.770 24/03/08,06:25:35,13,09,1, 11.9,1,1, 1.606, 10508.569, 404.989, 52762.830 24/03/08,06:25:35,14,09,1, 11.9,1,1, 1.606, 10508.564, 405.025, 52762.850 24/03/08,06:25:35,15,09,1, 11.9,1,1, 1.606, 10508.557, 405.001, 52762.839 24/03/08,06:25:35,16,09,1, 11.9,1,1, 1.606, 10508.530, 405.005, 52762.757 24/03/08,06:25:35,17,09,1, 11.9,1,1, 1.606, 10508.533, 405.034, 52762.816 24/03/08,06:25:35,18,09,1, 11.9,1,1, 1.606, 10508.523, 405.043, 52762.830 24/03/08,06:25:35,19,09,1, 11.9,1,1, 1.606, 10508.502, 405.052, 52762.840 24/03/08,06:25:36,00,09,1, 11.8,1,1, 1.606, 10508.502, 405.052, 52762.840 24/03/08,06:25:36,01,09,1, 11.8,1,1, 1.606, 10508.478, 405.030, 52762.827 24/03/08,06:25:36,02,09,1, 11.8,1,1, 1.606, 10508.437, 405.074, 52762.829 24/03/08,06:25:36,03,09,1, 11.8,1,1, 1.606, 10508.441, 405.012, 52762.814 24/03/08,06:25:36,04,09,1, 11.8,1,1, 1.606, 10508.437, 405.044, 52762.866 24/03/08,06:25:36,05,09,1, 11.8,1,1, 1.606, 10508.435, 405.047, 52762.797 24/03/08,06:25:36,06,09,1, 11.8,1,1, 1.606, 10508.412, 405.085, 52762.886 24/03/08,06:25:36,07,09,1, 11.8,1,1, 1.606, 10508.388, 405.048, 52762.821 24/03/08,06:25:36,08,09,1, 11.8,1,1, 1.606, 10508.398, 405.068, 52762.789 24/03/08,06:25:36,09,09,1, 11.8,1,1, 1.606, 10508.388, 405.085, 52762.871 24/03/08,06:25:36,10,09,1, 11.8,1,1, 1.606, 10508.400, 405.118, 52762.869 24/03/08,06:25:36,11,09,1, 11.8,1,1, 1.606, 10508.372, 405.121, 52762.880 24/03/08,06:25:36,12,09,1, 11.8,1,1, 1.606, 10508.334, 405.068, 52762.815 24/03/08,06:25:36,13,09,1, 11.8,1,1, 1.606, 10508.344, 405.129, 52762.860 24/03/08,06:25:36,14,09,1, 11.8,1,1, 1.606, 10508.350, 405.144, 52762.891 24/03/08,06:25:36,15,09,1, 11.8,1,1, 1.606, 10508.334, 405.145, 52762.876 24/03/08,06:25:36,16,09,1, 11.8,1,1, 1.606, 10508.330, 405.158, 52762.851 24/03/08,06:25:36,17,09,1, 11.8,1,1, 1.606, 10508.313, 405.139, 52762.871 24/03/08,06:25:36,18,09,1, 11.8,1,1, 1.606, 10508.267, 405.103, 52762.845 24/03/08,06:25:36,19,09,1, 11.8,1,1, 1.606, 10508.272, 405.180, 52762.923 24/03/08,06:25:37,00,10,1, 11.9,1,1, 1.605, 10508.268, 405.180, 52762.923 24/03/08,06:25:37,01,10,1, 11.9,1,1, 1.605, 10508.266, 405.114, 52762.860 24/03/08,06:25:37,02,10,1, 11.9,1,1, 1.605, 10508.249, 405.155, 52762.905 24/03/08,06:25:37,03,10,1, 11.9,1,1, 1.605, 10508.231, 405.139, 52762.892 24/03/08,06:25:37,04,10,1, 11.9,1,1, 1.605, 10508.210, 405.165, 52762.918 24/03/08,06:25:37,05,10,1, 11.9,1,1, 1.605, 10508.249, 405.164, 52762.879 24/03/08,06:25:37,06,10,1, 11.9,1,1, 1.605, 10508.224, 405.191, 52762.939 24/03/08,06:25:37,07,10,1, 11.9,1,1, 1.605, 10508.207, 405.185, 52762.842 24/03/08,06:25:37,08,10,1, 11.9,1,1, 1.605, 10508.208, 405.204, 52762.861 24/03/08,06:25:37,09,10,1, 11.9,1,1, 1.605, 10508.180, 405.168, 52762.879 24/03/08,06:25:37,10,10,1, 11.9,1,1, 1.605, 10508.162, 405.192, 52762.870 24/03/08,06:25:37,11,10,1, 11.9,1,1, 1.605, 10508.175, 405.192, 52762.852 24/03/08,06:25:37,12,10,1, 11.9,1,1, 1.605, 10508.165, 405.150, 52762.882 24/03/08,06:25:37,13,10,1, 11.9,1,1, 1.605, 10508.114, 405.164, 52762.826 24/03/08,06:25:37,14,10,1, 11.9,1,1, 1.605, 10508.130, 405.212, 52762.944 24/03/08,06:25:37,15,10,1, 11.9,1,1, 1.605, 10508.118, 405.192, 52762.858 24/03/08,06:25:37,16,10,1, 11.9,1,1, 1.605, 10508.085, 405.149, 52762.895 24/03/08,06:25:37,17,10,1, 11.9,1,1, 1.605, 10508.079, 405.170, 52762.830 24/03/08,06:25:37,18,10,1, 11.9,1,1, 1.605, 10508.098, 405.220, 52763.023 24/03/08,06:25:37,19,10,1, 11.9,1,1, 1.605, 10508.087, 405.217, 52762.892 24/03/08,06:25:38,00,10,1, 11.9,1,1, 1.603, 10508.084, 405.217, 52762.892 24/03/08,06:25:38,01,10,1, 11.9,1,1, 1.603, 10508.065, 405.216, 52762.839 24/03/08,06:25:38,02,10,1, 11.9,1,1, 1.603, 10508.068, 405.193, 52762.888 24/03/08,06:25:38,03,10,1, 11.9,1,1, 1.603, 10508.016, 405.237, 52762.884 24/03/08,06:25:38,04,10,1, 11.9,1,1, 1.603, 10508.045, 405.229, 52762.924 24/03/08,06:25:38,05,10,1, 11.9,1,1, 1.603, 10508.008, 405.188, 52762.897 24/03/08,06:25:38,06,10,1, 11.9,1,1, 1.603, 10508.000, 405.256, 52762.915 24/03/08,06:25:38,07,10,1, 11.9,1,1, 1.603, 10507.989, 405.218, 52762.903 24/03/08,06:25:38,08,10,1, 11.9,1,1, 1.603, 10508.001, 405.237, 52762.966 24/03/08,06:25:38,09,10,1, 11.9,1,1, 1.603, 10507.937, 405.213, 52762.886 24/03/08,06:25:38,10,10,1, 11.9,1,1, 1.603, 10507.954, 405.233, 52762.953 24/03/08,06:25:38,11,10,1, 11.9,1,1, 1.603, 10507.950, 405.209, 52762.897 24/03/08,06:25:38,12,10,1, 11.9,1,1, 1.603, 10507.971, 405.228, 52762.830 24/03/08,06:25:38,13,10,1, 11.9,1,1, 1.603, 10507.937, 405.229, 52762.926 24/03/08,06:25:38,14,10,1, 11.9,1,1, 1.603, 10507.908, 405.244, 52762.852 24/03/08,06:25:38,15,10,1, 11.9,1,1, 1.603, 10507.902, 405.315, 52763.246 24/03/08,06:25:38,16,10,1, 11.9,1,1, 1.603, 10507.940, 405.235, 52762.882 24/03/08,06:25:38,17,10,1, 11.9,1,1, 1.603, 10507.907, 405.228, 52762.832 24/03/08,06:25:38,18,10,1, 11.9,1,1, 1.603, 10507.887, 405.257, 52762.887 24/03/08,06:25:38,19,10,1, 11.9,1,1, 1.603, 10507.873, 405.225, 52762.890 24/03/08,06:25:39,00,10,1, 11.9,1,1, 1.605, 10507.867, 405.225, 52762.890 24/03/08,06:25:39,01,10,1, 11.9,1,1, 1.605, 10507.866, 405.246, 52762.902 24/03/08,06:25:39,02,10,1, 11.9,1,1, 1.605, 10507.845, 405.205, 52762.883 24/03/08,06:25:39,03,10,1, 11.9,1,1, 1.605, 10507.805, 405.187, 52762.792 24/03/08,06:25:39,04,10,1, 11.9,1,1, 1.605, 10507.815, 405.241, 52762.916 24/03/08,06:25:39,05,10,1, 11.9,1,1, 1.605, 10507.808, 405.247, 52762.882 24/03/08,06:25:39,06,10,1, 11.9,1,1, 1.605, 10507.765, 405.271, 52762.904 24/03/08,06:25:39,07,10,1, 11.9,1,1, 1.605, 10507.782, 405.230, 52762.805 24/03/08,06:25:39,08,10,1, 11.9,1,1, 1.605, 10507.721, 405.234, 52762.846 24/03/08,06:25:39,09,10,1, 11.9,1,1, 1.605, 10507.768, 405.250, 52762.923 24/03/08,06:25:39,10,10,1, 11.9,1,1, 1.605, 10507.738, 405.265, 52762.885 24/03/08,06:25:39,11,10,1, 11.9,1,1, 1.605, 10507.747, 405.240, 52762.921 24/03/08,06:25:39,12,10,1, 11.9,1,1, 1.605, 10507.712, 405.229, 52762.886 24/03/08,06:25:39,13,10,1, 11.9,1,1, 1.605, 10507.723, 405.235, 52762.813 24/03/08,06:25:39,14,10,1, 11.9,1,1, 1.605, 10507.716, 405.230, 52762.915 24/03/08,06:25:39,15,10,1, 11.9,1,1, 1.605, 10507.689, 405.260, 52762.768 24/03/08,06:25:39,16,10,1, 11.9,1,1, 1.605, 10507.699, 405.236, 52762.982 24/03/08,06:25:39,17,10,1, 11.9,1,1, 1.605, 10507.680, 405.224, 52762.914 24/03/08,06:25:39,18,10,1, 11.9,1,1, 1.605, 10507.668, 405.230, 52762.871 24/03/08,06:25:39,19,10,1, 11.9,1,1, 1.605, 10507.644, 405.265, 52762.922 24/03/08,06:25:40,00,10,1, 11.9,1,1, 1.609, 10507.642, 405.265, 52762.922 24/03/08,06:25:40,01,10,1, 11.9,1,1, 1.609, 10507.615, 405.212, 52762.938 24/03/08,06:25:40,02,10,1, 11.9,1,1, 1.609, 10507.619, 405.224, 52762.886 24/03/08,06:25:40,03,10,1, 11.9,1,1, 1.609, 10507.602, 405.205, 52762.824 24/03/08,06:25:40,04,10,1, 11.9,1,1, 1.609, 10507.578, 405.237, 52762.870 24/03/08,06:25:40,05,10,1, 11.9,1,1, 1.609, 10507.580, 405.245, 52762.935 24/03/08,06:25:40,06,10,1, 11.9,1,1, 1.609, 10507.570, 405.223, 52762.893 24/03/08,06:25:40,07,10,1, 11.9,1,1, 1.609, 10507.549, 405.190, 52762.858 24/03/08,06:25:40,08,10,1, 11.9,1,1, 1.609, 10507.543, 405.204, 52762.856 24/03/08,06:25:40,09,10,1, 11.9,1,1, 1.609, 10507.538, 405.203, 52762.857 24/03/08,06:25:40,10,10,1, 11.9,1,1, 1.609, 10507.530, 405.203, 52762.884 24/03/08,06:25:40,11,10,1, 11.9,1,1, 1.609, 10507.531, 405.180, 52762.879 24/03/08,06:25:40,12,10,1, 11.9,1,1, 1.609, 10507.497, 405.145, 52762.851 24/03/08,06:25:40,13,10,1, 11.9,1,1, 1.609, 10507.495, 405.174, 52762.924 24/03/08,06:25:40,14,10,1, 11.9,1,1, 1.609, 10507.501, 405.204, 52762.903 24/03/08,06:25:40,15,10,1, 11.9,1,1, 1.609, 10507.468, 405.163, 52762.885 24/03/08,06:25:40,16,10,1, 11.9,1,1, 1.609, 10507.443, 405.203, 52762.893 24/03/08,06:25:40,17,10,1, 11.9,1,1, 1.609, 10507.450, 405.196, 52762.833 24/03/08,06:25:40,18,10,1, 11.9,1,1, 1.609, 10507.421, 405.179, 52762.859 24/03/08,06:25:40,19,10,1, 11.9,1,1, 1.609, 10507.414, 405.192, 52762.883 24/03/08,06:25:41,00,10,1, 11.9,1,1, 1.602, 10507.408, 405.192, 52762.883 24/03/08,06:25:41,01,10,1, 11.9,1,1, 1.602, 10507.377, 405.203, 52762.872 24/03/08,06:25:41,02,10,1, 11.9,1,1, 1.602, 10507.375, 405.128, 52762.885 24/03/08,06:25:41,03,10,1, 11.9,1,1, 1.602, 10507.372, 405.126, 52762.866 24/03/08,06:25:41,04,10,1, 11.9,1,1, 1.602, 10507.363, 405.137, 52762.869 24/03/08,06:25:41,05,10,1, 11.9,1,1, 1.602, 10507.370, 405.140, 52762.849 24/03/08,06:25:41,06,10,1, 11.9,1,1, 1.602, 10507.345, 405.133, 52762.847 24/03/08,06:25:41,07,10,1, 11.9,1,1, 1.602, 10507.350, 405.143, 52762.899 24/03/08,06:25:41,08,10,1, 11.9,1,1, 1.602, 10507.316, 405.102, 52762.808 24/03/08,06:25:41,09,10,1, 11.9,1,1, 1.602, 10507.283, 405.078, 52762.787 24/03/08,06:25:41,10,10,1, 11.9,1,1, 1.602, 10507.297, 405.123, 52762.949 24/03/08,06:25:41,11,10,1, 11.9,1,1, 1.602, 10507.259, 405.114, 52762.880 24/03/08,06:25:41,12,10,1, 11.9,1,1, 1.602, 10507.287, 405.117, 52762.961 24/03/08,06:25:41,13,10,1, 11.9,1,1, 1.602, 10507.245, 405.072, 52762.818 24/03/08,06:25:41,14,10,1, 11.9,1,1, 1.602, 10507.248, 405.101, 52762.932 24/03/08,06:25:41,15,10,1, 11.9,1,1, 1.602, 10507.200, 405.081, 52762.813 24/03/08,06:25:41,16,10,1, 11.9,1,1, 1.602, 10507.227, 405.081, 52762.933 24/03/08,06:25:41,17,10,1, 11.9,1,1, 1.602, 10507.210, 405.089, 52762.877 24/03/08,06:25:41,18,10,1, 11.9,1,1, 1.602, 10507.186, 405.094, 52762.768 24/03/08,06:25:41,19,10,1, 11.9,1,1, 1.602, 10507.218, 405.093, 52762.864 24/03/08,06:25:42,00,11,1, 11.9,1,1, 1.604, 10507.216, 405.093, 52762.864 24/03/08,06:25:42,01,11,1, 11.9,1,1, 1.604, 10507.160, 405.055, 52762.876 24/03/08,06:25:42,02,11,1, 11.9,1,1, 1.604, 10507.181, 405.081, 52762.894 24/03/08,06:25:42,03,11,1, 11.9,1,1, 1.604, 10507.160, 405.078, 52762.853 24/03/08,06:25:42,04,11,1, 11.9,1,1, 1.604, 10507.142, 405.052, 52762.870 24/03/08,06:25:42,05,11,1, 11.9,1,1, 1.604, 10507.118, 405.064, 52762.903 24/03/08,06:25:42,06,11,1, 11.9,1,1, 1.604, 10507.105, 405.052, 52762.828 24/03/08,06:25:42,07,11,1, 11.9,1,1, 1.604, 10507.111, 405.062, 52762.830 24/03/08,06:25:42,08,11,1, 11.9,1,1, 1.604, 10507.108, 405.020, 52762.829 24/03/08,06:25:42,09,11,1, 11.9,1,1, 1.604, 10507.087, 405.045, 52762.850 24/03/08,06:25:42,10,11,1, 11.9,1,1, 1.604, 10507.086, 405.019, 52762.792 24/03/08,06:25:42,11,11,1, 11.9,1,1, 1.604, 10507.069, 405.004, 52762.823 24/03/08,06:25:42,12,11,1, 11.9,1,1, 1.604, 10507.055, 405.008, 52762.836 24/03/08,06:25:42,13,11,1, 11.9,1,1, 1.604, 10507.068, 405.010, 52762.847 24/03/08,06:25:42,14,11,1, 11.9,1,1, 1.604, 10507.032, 404.986, 52762.780 24/03/08,06:25:42,15,11,1, 11.9,1,1, 1.604, 10507.034, 405.027, 52762.851 24/03/08,06:25:42,16,11,1, 11.9,1,1, 1.604, 10507.026, 404.995, 52762.819 24/03/08,06:25:42,17,11,1, 11.9,1,1, 1.604, 10506.999, 404.994, 52762.882 24/03/08,06:25:42,18,11,1, 11.9,1,1, 1.604, 10506.975, 404.971, 52762.828 24/03/08,06:25:42,19,11,1, 11.9,1,1, 1.604, 10506.980, 404.968, 52762.820 24/03/08,06:25:43,00,11,1, 11.9,1,1, 1.602, 10506.974, 404.968, 52762.820 24/03/08,06:25:43,01,11,1, 11.9,1,1, 1.602, 10506.953, 404.965, 52762.839 24/03/08,06:25:43,02,11,1, 11.9,1,1, 1.602, 10506.959, 404.959, 52762.746 24/03/08,06:25:43,03,11,1, 11.9,1,1, 1.602, 10506.927, 404.915, 52762.814 24/03/08,06:25:43,04,11,1, 11.9,1,1, 1.602, 10506.932, 404.905, 52762.733 24/03/08,06:25:43,05,11,1, 11.9,1,1, 1.602, 10506.917, 404.917, 52762.778 24/03/08,06:25:43,06,11,1, 11.9,1,1, 1.602, 10506.928, 404.885, 52762.715 24/03/08,06:25:43,07,11,1, 11.9,1,1, 1.602, 10506.904, 404.909, 52762.766 24/03/08,06:25:43,08,11,1, 11.9,1,1, 1.602, 10506.904, 404.881, 52762.790 24/03/08,06:25:43,09,11,1, 11.9,1,1, 1.602, 10506.875, 404.886, 52762.747 24/03/08,06:25:43,10,11,1, 11.9,1,1, 1.602, 10506.875, 404.883, 52762.754 24/03/08,06:25:43,11,11,1, 11.9,1,1, 1.602, 10506.881, 404.920, 52762.803 24/03/08,06:25:43,12,11,1, 11.9,1,1, 1.602, 10506.888, 404.906, 52762.789 24/03/08,06:25:43,13,11,1, 11.9,1,1, 1.602, 10506.867, 404.887, 52762.823 24/03/08,06:25:43,14,11,1, 11.9,1,1, 1.602, 10506.873, 404.884, 52762.820 24/03/08,06:25:43,15,11,1, 11.9,1,1, 1.602, 10506.859, 404.840, 52762.735 24/03/08,06:25:43,16,11,1, 11.9,1,1, 1.602, 10506.848, 404.858, 52762.840 24/03/08,06:25:43,17,11,1, 11.9,1,1, 1.602, 10506.852, 404.871, 52762.808 24/03/08,06:25:43,18,11,1, 11.9,1,1, 1.602, 10506.844, 404.834, 52762.741 24/03/08,06:25:43,19,11,1, 11.9,1,1, 1.602, 10506.809, 404.813, 52762.742 24/03/08,06:25:44,00,11,1, 11.9,1,1, 1.605, 10506.808, 404.813, 52762.742 24/03/08,06:25:44,01,11,1, 11.9,1,1, 1.605, 10506.793, 404.852, 52762.772 24/03/08,06:25:44,02,11,1, 11.9,1,1, 1.605, 10506.776, 404.823, 52762.778 24/03/08,06:25:44,03,11,1, 11.9,1,1, 1.605, 10506.786, 404.848, 52762.827 24/03/08,06:25:44,04,11,1, 11.9,1,1, 1.605, 10506.779, 404.843, 52762.796 24/03/08,06:25:44,05,11,1, 11.9,1,1, 1.605, 10506.768, 404.833, 52762.800 24/03/08,06:25:44,06,11,1, 11.9,1,1, 1.605, 10506.759, 404.824, 52762.765 24/03/08,06:25:44,07,11,1, 11.9,1,1, 1.605, 10506.740, 404.822, 52762.812 24/03/08,06:25:44,08,11,1, 11.9,1,1, 1.605, 10506.721, 404.809, 52762.786 24/03/08,06:25:44,09,11,1, 11.9,1,1, 1.605, 10506.702, 404.800, 52762.798 24/03/08,06:25:44,10,11,1, 11.9,1,1, 1.605, 10506.711, 404.823, 52762.779 24/03/08,06:25:44,11,11,1, 11.9,1,1, 1.605, 10506.674, 404.795, 52762.738 24/03/08,06:25:44,12,11,1, 11.9,1,1, 1.605, 10506.681, 404.778, 52762.740 24/03/08,06:25:44,13,11,1, 11.9,1,1, 1.605, 10506.685, 404.798, 52762.790 24/03/08,06:25:44,14,11,1, 11.9,1,1, 1.605, 10506.705, 404.780, 52762.774 24/03/08,06:25:44,15,11,1, 11.9,1,1, 1.605, 10506.705, 404.804, 52762.783 24/03/08,06:25:44,16,11,1, 11.9,1,1, 1.605, 10506.653, 404.768, 52762.790 24/03/08,06:25:44,17,11,1, 11.9,1,1, 1.605, 10506.656, 404.775, 52762.768 24/03/08,06:25:44,18,11,1, 11.9,1,1, 1.605, 10506.632, 404.780, 52762.758 24/03/08,06:25:44,19,11,1, 11.9,1,1, 1.605, 10506.610, 404.785, 52762.768 24/03/08,06:25:45,00,11,1, 11.9,1,1, 1.604, 10506.607, 404.785, 52762.768 24/03/08,06:25:45,01,11,1, 11.9,1,1, 1.604, 10506.595, 404.711, 52762.698 24/03/08,06:25:45,02,11,1, 11.9,1,1, 1.604, 10506.615, 404.768, 52762.765 24/03/08,06:25:45,03,11,1, 11.9,1,1, 1.604, 10506.609, 404.762, 52762.780 24/03/08,06:25:45,04,11,1, 11.9,1,1, 1.604, 10506.616, 404.767, 52762.755 24/03/08,06:25:45,05,11,1, 11.9,1,1, 1.604, 10506.614, 404.763, 52762.802 24/03/08,06:25:45,06,11,1, 11.9,1,1, 1.604, 10506.579, 404.680, 52762.723 24/03/08,06:25:45,07,11,1, 11.9,1,1, 1.604, 10506.581, 404.732, 52762.768 24/03/08,06:25:45,08,11,1, 11.9,1,1, 1.604, 10506.574, 404.692, 52762.761 24/03/08,06:25:45,09,11,1, 11.9,1,1, 1.604, 10506.555, 404.716, 52762.726 24/03/08,06:25:45,10,11,1, 11.9,1,1, 1.604, 10506.553, 404.695, 52762.711 24/03/08,06:25:45,11,11,1, 11.9,1,1, 1.604, 10506.570, 404.725, 52762.783 24/03/08,06:25:45,12,11,1, 11.9,1,1, 1.604, 10506.555, 404.708, 52762.769 24/03/08,06:25:45,13,11,1, 11.9,1,1, 1.604, 10506.528, 404.646, 52762.704 24/03/08,06:25:45,14,11,1, 11.9,1,1, 1.604, 10506.519, 404.661, 52762.719 24/03/08,06:25:45,15,11,1, 11.9,1,1, 1.604, 10506.496, 404.642, 52762.716 24/03/08,06:25:45,16,11,1, 11.9,1,1, 1.604, 10506.498, 404.603, 52762.457 24/03/08,06:25:45,17,11,1, 11.9,1,1, 1.604, 10506.479, 404.646, 52762.690 24/03/08,06:25:45,18,11,1, 11.9,1,1, 1.604, 10506.425, 404.644, 52762.838 24/03/08,06:25:45,19,11,1, 11.9,1,1, 1.604, 10506.483, 404.650, 52762.674 24/03/08,06:25:46,00,11,1, 11.9,1,1, 1.605, 10506.482, 404.650, 52762.674 24/03/08,06:25:46,01,11,1, 11.9,1,1, 1.605, 10506.491, 404.690, 52762.780 24/03/08,06:25:46,02,11,1, 11.9,1,1, 1.605, 10506.460, 404.647, 52762.711 24/03/08,06:25:46,03,11,1, 11.9,1,1, 1.605, 10506.462, 404.616, 52762.693 24/03/08,06:25:46,04,11,1, 11.9,1,1, 1.605, 10506.434, 404.584, 52762.697 24/03/08,06:25:46,05,11,1, 11.9,1,1, 1.605, 10506.465, 404.586, 52762.684 24/03/08,06:25:46,06,11,1, 11.9,1,1, 1.605, 10506.440, 404.635, 52762.697 24/03/08,06:25:46,07,11,1, 11.9,1,1, 1.605, 10506.437, 404.629, 52762.759 24/03/08,06:25:46,08,11,1, 11.9,1,1, 1.605, 10506.440, 404.622, 52762.733 24/03/08,06:25:46,09,11,1, 11.9,1,1, 1.605, 10506.399, 404.605, 52762.683 24/03/08,06:25:46,10,11,1, 11.9,1,1, 1.605, 10506.408, 404.605, 52762.742 24/03/08,06:25:46,11,11,1, 11.9,1,1, 1.605, 10506.441, 404.615, 52762.736 24/03/08,06:25:46,12,11,1, 11.9,1,1, 1.605, 10506.384, 404.567, 52762.650 24/03/08,06:25:46,13,11,1, 11.9,1,1, 1.605, 10506.401, 404.579, 52762.708 24/03/08,06:25:46,14,11,1, 11.9,1,1, 1.605, 10506.409, 404.568, 52762.714 24/03/08,06:25:46,15,11,1, 11.9,1,1, 1.605, 10506.383, 404.516, 52762.656 24/03/08,06:25:46,16,11,1, 11.9,1,1, 1.605, 10506.347, 404.546, 52762.657 24/03/08,06:25:46,17,11,1, 11.9,1,1, 1.605, 10506.357, 404.532, 52762.656 24/03/08,06:25:46,18,11,1, 11.9,1,1, 1.605, 10506.344, 404.502, 52762.627 24/03/08,06:25:46,19,11,1, 11.9,1,1, 1.605, 10506.351, 404.515, 52762.654 24/03/08,06:25:47,00,11,1, 11.8,1,1, 1.605, 10506.349, 404.515, 52762.654 24/03/08,06:25:47,01,11,1, 11.8,1,1, 1.605, 10506.361, 404.541, 52762.653 24/03/08,06:25:47,02,11,1, 11.8,1,1, 1.605, 10506.328, 404.504, 52762.657 24/03/08,06:25:47,03,11,1, 11.8,1,1, 1.605, 10506.336, 404.512, 52762.683 24/03/08,06:25:47,04,11,1, 11.8,1,1, 1.605, 10506.329, 404.524, 52762.723 24/03/08,06:25:47,05,11,1, 11.8,1,1, 1.605, 10506.318, 404.478, 52762.644 24/03/08,06:25:47,06,11,1, 11.8,1,1, 1.605, 10506.336, 404.511, 52762.648 24/03/08,06:25:47,07,11,1, 11.8,1,1, 1.605, 10506.293, 404.466, 52762.606 24/03/08,06:25:47,08,11,1, 11.8,1,1, 1.605, 10506.310, 404.480, 52762.669 24/03/08,06:25:47,09,11,1, 11.8,1,1, 1.605, 10506.319, 404.469, 52762.720 24/03/08,06:25:47,10,11,1, 11.8,1,1, 1.605, 10506.297, 404.456, 52762.649 24/03/08,06:25:47,11,11,1, 11.8,1,1, 1.605, 10506.278, 404.471, 52762.654 24/03/08,06:25:47,12,11,1, 11.8,1,1, 1.605, 10506.308, 404.463, 52762.683 24/03/08,06:25:47,13,11,1, 11.8,1,1, 1.605, 10506.304, 404.456, 52762.619 24/03/08,06:25:47,14,11,1, 11.8,1,1, 1.605, 10506.271, 404.404, 52762.545 24/03/08,06:25:47,15,11,1, 11.8,1,1, 1.605, 10506.289, 404.404, 52762.559 24/03/08,06:25:47,16,11,1, 11.8,1,1, 1.605, 10506.297, 404.428, 52762.595 24/03/08,06:25:47,17,11,1, 11.8,1,1, 1.605, 10506.315, 404.460, 52762.614 24/03/08,06:25:47,18,11,1, 11.8,1,1, 1.605, 10506.306, 404.429, 52762.704 24/03/08,06:25:47,19,11,1, 11.8,1,1, 1.605, 10506.294, 404.412, 52762.594 24/03/08,06:25:48,00,10,1, 11.9,1,1, 1.606, 10506.290, 404.412, 52762.594 24/03/08,06:25:48,01,10,1, 11.9,1,1, 1.606, 10506.265, 404.413, 52762.625 24/03/08,06:25:48,02,10,1, 11.9,1,1, 1.606, 10506.291, 404.409, 52762.656 24/03/08,06:25:48,03,10,1, 11.9,1,1, 1.606, 10506.288, 404.384, 52762.550 24/03/08,06:25:48,04,10,1, 11.9,1,1, 1.606, 10506.246, 404.375, 52762.619 24/03/08,06:25:48,05,10,1, 11.9,1,1, 1.606, 10506.263, 404.389, 52762.622 24/03/08,06:25:48,06,10,1, 11.9,1,1, 1.606, 10506.264, 404.360, 52762.579 24/03/08,06:25:48,07,10,1, 11.9,1,1, 1.606, 10506.262, 404.371, 52762.654 24/03/08,06:25:48,08,10,1, 11.9,1,1, 1.606, 10506.269, 404.351, 52762.564 24/03/08,06:25:48,09,10,1, 11.9,1,1, 1.606, 10506.264, 404.363, 52762.637 24/03/08,06:25:48,10,10,1, 11.9,1,1, 1.606, 10506.256, 404.350, 52762.636 24/03/08,06:25:48,11,10,1, 11.9,1,1, 1.606, 10506.234, 404.302, 52762.530 24/03/08,06:25:48,12,10,1, 11.9,1,1, 1.606, 10506.253, 404.340, 52762.555 24/03/08,06:25:48,13,10,1, 11.9,1,1, 1.606, 10506.252, 404.304, 52762.529 24/03/08,06:25:48,14,10,1, 11.9,1,1, 1.606, 10506.225, 404.312, 52762.561 24/03/08,06:25:48,15,10,1, 11.9,1,1, 1.606, 10506.231, 404.325, 52762.605 24/03/08,06:25:48,16,10,1, 11.9,1,1, 1.606, 10506.242, 404.326, 52762.606 24/03/08,06:25:48,17,10,1, 11.9,1,1, 1.606, 10506.239, 404.312, 52762.586 24/03/08,06:25:48,18,10,1, 11.9,1,1, 1.606, 10506.233, 404.265, 52762.571 24/03/08,06:25:48,19,10,1, 11.9,1,1, 1.606, 10506.236, 404.276, 52762.547 24/03/08,06:25:49,00,10,1, 11.9,1,1, 1.606, 10506.232, 404.276, 52762.547 24/03/08,06:25:49,01,10,1, 11.9,1,1, 1.606, 10506.186, 404.245, 52762.553 24/03/08,06:25:49,02,10,1, 11.9,1,1, 1.606, 10506.240, 404.280, 52762.576 24/03/08,06:25:49,03,10,1, 11.9,1,1, 1.606, 10506.222, 404.260, 52762.528 24/03/08,06:25:49,04,10,1, 11.9,1,1, 1.606, 10506.226, 404.228, 52762.518 24/03/08,06:25:49,05,10,1, 11.9,1,1, 1.606, 10506.229, 404.240, 52762.530 24/03/08,06:25:49,06,10,1, 11.9,1,1, 1.606, 10506.208, 404.224, 52762.518 24/03/08,06:25:49,07,10,1, 11.9,1,1, 1.606, 10506.207, 404.236, 52762.541 24/03/08,06:25:49,08,10,1, 11.9,1,1, 1.606, 10506.217, 404.229, 52762.541 24/03/08,06:25:49,09,10,1, 11.9,1,1, 1.606, 10506.224, 404.193, 52762.525 24/03/08,06:25:49,10,10,1, 11.9,1,1, 1.606, 10506.191, 404.240, 52762.755 24/03/08,06:25:49,11,10,1, 11.9,1,1, 1.606, 10506.195, 404.196, 52762.565 24/03/08,06:25:49,12,10,1, 11.9,1,1, 1.606, 10506.224, 404.216, 52762.564 24/03/08,06:25:49,13,10,1, 11.9,1,1, 1.606, 10506.187, 404.166, 52762.538 24/03/08,06:25:49,14,10,1, 11.9,1,1, 1.606, 10506.222, 404.183, 52762.503 24/03/08,06:25:49,15,10,1, 11.9,1,1, 1.606, 10506.222, 404.215, 52762.511 24/03/08,06:25:49,16,10,1, 11.9,1,1, 1.606, 10506.215, 404.137, 52762.403 24/03/08,06:25:49,17,10,1, 11.9,1,1, 1.606, 10506.211, 404.159, 52762.563 24/03/08,06:25:49,18,10,1, 11.9,1,1, 1.606, 10506.209, 404.150, 52762.539 24/03/08,06:25:49,19,10,1, 11.9,1,1, 1.606, 10506.209, 404.160, 52762.484 24/03/08,06:25:50,00,09,1, 11.9,1,1, 1.604, 10506.207, 404.160, 52762.484 24/03/08,06:25:50,01,09,1, 11.9,1,1, 1.604, 10506.223, 404.145, 52762.542 24/03/08,06:25:50,02,09,1, 11.9,1,1, 1.604, 10506.191, 404.100, 52762.470 24/03/08,06:25:50,03,09,1, 11.9,1,1, 1.604, 10506.203, 404.118, 52762.491 24/03/08,06:25:50,04,09,1, 11.9,1,1, 1.604, 10506.211, 404.095, 52762.369 24/03/08,06:25:50,05,09,1, 11.9,1,1, 1.604, 10506.202, 404.111, 52762.368 24/03/08,06:25:50,06,09,1, 11.9,1,1, 1.604, 10506.206, 404.070, 52762.439 24/03/08,06:25:50,07,09,1, 11.9,1,1, 1.604, 10506.210, 404.069, 52762.457 24/03/08,06:25:50,08,09,1, 11.9,1,1, 1.604, 10506.203, 404.059, 52762.433 24/03/08,06:25:50,09,09,1, 11.9,1,1, 1.604, 10506.184, 404.064, 52762.415 24/03/08,06:25:50,10,09,1, 11.9,1,1, 1.604, 10506.245, 404.063, 52762.457 24/03/08,06:25:50,11,09,1, 11.9,1,1, 1.604, 10506.206, 404.030, 52762.422 24/03/08,06:25:50,12,09,1, 11.9,1,1, 1.604, 10506.215, 404.061, 52762.459 24/03/08,06:25:50,13,09,1, 11.9,1,1, 1.604, 10506.218, 404.018, 52762.446 24/03/08,06:25:50,14,09,1, 11.9,1,1, 1.604, 10506.224, 404.044, 52762.411 24/03/08,06:25:50,15,09,1, 11.9,1,1, 1.604, 10506.205, 403.990, 52762.429 24/03/08,06:25:50,16,09,1, 11.9,1,1, 1.604, 10506.199, 404.052, 52762.472 24/03/08,06:25:50,17,09,1, 11.9,1,1, 1.604, 10506.219, 404.005, 52762.403 24/03/08,06:25:50,18,09,1, 11.9,1,1, 1.604, 10506.204, 403.991, 52762.421 24/03/08,06:25:50,19,09,1, 11.9,1,1, 1.604, 10506.222, 404.024, 52762.464 24/03/08,06:25:51,00,10,1, 11.9,1,1, 1.606, 10506.215, 404.024, 52762.464 24/03/08,06:25:51,01,10,1, 11.9,1,1, 1.606, 10506.223, 403.977, 52762.347 24/03/08,06:25:51,02,10,1, 11.9,1,1, 1.606, 10506.195, 403.972, 52762.411 24/03/08,06:25:51,03,10,1, 11.9,1,1, 1.606, 10506.191, 404.011, 52762.440 24/03/08,06:25:51,04,10,1, 11.9,1,1, 1.606, 10506.200, 403.983, 52762.421 24/03/08,06:25:51,05,10,1, 11.9,1,1, 1.606, 10506.227, 403.992, 52762.406 24/03/08,06:25:51,06,10,1, 11.9,1,1, 1.606, 10506.207, 403.961, 52762.450 24/03/08,06:25:51,07,10,1, 11.9,1,1, 1.606, 10506.209, 403.955, 52762.477 24/03/08,06:25:51,08,10,1, 11.9,1,1, 1.606, 10506.214, 403.891, 52762.353 24/03/08,06:25:51,09,10,1, 11.9,1,1, 1.606, 10506.192, 403.910, 52762.309 24/03/08,06:25:51,10,10,1, 11.9,1,1, 1.606, 10506.190, 403.939, 52762.410 24/03/08,06:25:51,11,10,1, 11.9,1,1, 1.606, 10506.216, 403.913, 52762.399 24/03/08,06:25:51,12,10,1, 11.9,1,1, 1.606, 10506.227, 403.914, 52762.320 24/03/08,06:25:51,13,10,1, 11.9,1,1, 1.606, 10506.224, 403.864, 52762.314 24/03/08,06:25:51,14,10,1, 11.9,1,1, 1.606, 10506.212, 403.869, 52762.333 24/03/08,06:25:51,15,10,1, 11.9,1,1, 1.606, 10506.224, 403.888, 52762.333 24/03/08,06:25:51,16,10,1, 11.9,1,1, 1.606, 10506.221, 403.863, 52762.353 24/03/08,06:25:51,17,10,1, 11.9,1,1, 1.606, 10506.250, 403.877, 52762.353 24/03/08,06:25:51,18,10,1, 11.9,1,1, 1.606, 10506.223, 403.862, 52762.340 24/03/08,06:25:51,19,10,1, 11.9,1,1, 1.606, 10506.228, 403.867, 52762.350 24/03/08,06:25:52,00,10,1, 11.9,1,1, 1.603, 10506.223, 403.867, 52762.350 24/03/08,06:25:52,01,10,1, 11.9,1,1, 1.603, 10506.255, 403.810, 52762.311 24/03/08,06:25:52,02,10,1, 11.9,1,1, 1.603, 10506.251, 403.841, 52762.294 24/03/08,06:25:52,03,10,1, 11.9,1,1, 1.603, 10506.253, 403.833, 52762.249 24/03/08,06:25:52,04,10,1, 11.9,1,1, 1.603, 10506.231, 403.817, 52762.287 24/03/08,06:25:52,05,10,1, 11.9,1,1, 1.603, 10506.236, 403.800, 52762.322 24/03/08,06:25:52,06,10,1, 11.9,1,1, 1.603, 10506.223, 403.834, 52762.476 24/03/08,06:25:52,07,10,1, 11.9,1,1, 1.603, 10506.236, 403.800, 52762.320 24/03/08,06:25:52,08,10,1, 11.9,1,1, 1.603, 10506.261, 403.791, 52762.344 24/03/08,06:25:52,09,10,1, 11.9,1,1, 1.603, 10506.264, 403.799, 52762.346 24/03/08,06:25:52,10,10,1, 11.9,1,1, 1.603, 10506.249, 403.777, 52762.241 24/03/08,06:25:52,11,10,1, 11.9,1,1, 1.603, 10506.266, 403.801, 52762.357 24/03/08,06:25:52,12,10,1, 11.9,1,1, 1.603, 10506.272, 403.774, 52762.222 24/03/08,06:25:52,13,10,1, 11.9,1,1, 1.603, 10506.242, 403.798, 52762.306 24/03/08,06:25:52,14,10,1, 11.9,1,1, 1.603, 10506.282, 403.758, 52762.252 24/03/08,06:25:52,15,10,1, 11.9,1,1, 1.603, 10506.272, 403.758, 52762.256 24/03/08,06:25:52,16,10,1, 11.9,1,1, 1.603, 10506.290, 403.774, 52762.271 24/03/08,06:25:52,17,10,1, 11.9,1,1, 1.603, 10506.274, 403.740, 52762.180 24/03/08,06:25:52,18,10,1, 11.9,1,1, 1.603, 10506.306, 403.774, 52762.304 24/03/08,06:25:52,19,10,1, 11.9,1,1, 1.603, 10506.295, 403.725, 52762.229 24/03/08,06:25:53,00,10,1, 11.9,1,1, 1.603, 10506.290, 403.725, 52762.229 24/03/08,06:25:53,01,10,1, 11.9,1,1, 1.603, 10506.276, 403.730, 52762.227 24/03/08,06:25:53,02,10,1, 11.9,1,1, 1.603, 10506.308, 403.722, 52762.297 24/03/08,06:25:53,03,10,1, 11.9,1,1, 1.603, 10506.300, 403.726, 52762.238 24/03/08,06:25:53,04,10,1, 11.9,1,1, 1.603, 10506.298, 403.711, 52762.231 24/03/08,06:25:53,05,10,1, 11.9,1,1, 1.603, 10506.299, 403.680, 52762.213 24/03/08,06:25:53,06,10,1, 11.9,1,1, 1.603, 10506.282, 403.690, 52762.165 24/03/08,06:25:53,07,10,1, 11.9,1,1, 1.603, 10506.327, 403.702, 52762.169 24/03/08,06:25:53,08,10,1, 11.9,1,1, 1.603, 10506.319, 403.716, 52762.268 24/03/08,06:25:53,09,10,1, 11.9,1,1, 1.603, 10506.316, 403.671, 52762.216 24/03/08,06:25:53,10,10,1, 11.9,1,1, 1.603, 10506.308, 403.673, 52762.209 24/03/08,06:25:53,11,10,1, 11.9,1,1, 1.603, 10506.343, 403.653, 52762.179 24/03/08,06:25:53,12,10,1, 11.9,1,1, 1.603, 10506.368, 403.686, 52762.186 24/03/08,06:25:53,13,10,1, 11.9,1,1, 1.603, 10506.324, 403.647, 52762.192 24/03/08,06:25:53,14,10,1, 11.9,1,1, 1.603, 10506.347, 403.656, 52762.193 24/03/08,06:25:53,15,10,1, 11.9,1,1, 1.603, 10506.335, 403.650, 52762.161 24/03/08,06:25:53,16,10,1, 11.9,1,1, 1.603, 10506.358, 403.627, 52762.184 24/03/08,06:25:53,17,10,1, 11.9,1,1, 1.603, 10506.383, 403.628, 52762.180 24/03/08,06:25:53,18,10,1, 11.9,1,1, 1.603, 10506.359, 403.641, 52762.174 24/03/08,06:25:53,19,10,1, 11.9,1,1, 1.603, 10506.370, 403.625, 52762.197 24/03/08,06:25:54,00,10,1, 12.0,1,1, 1.606, 10506.365, 403.625, 52762.197 24/03/08,06:25:54,01,10,1, 12.0,1,1, 1.606, 10506.382, 403.632, 52762.190 24/03/08,06:25:54,02,10,1, 12.0,1,1, 1.606, 10506.344, 403.628, 52762.188 24/03/08,06:25:54,03,10,1, 12.0,1,1, 1.606, 10506.378, 403.613, 52762.146 24/03/08,06:25:54,04,10,1, 12.0,1,1, 1.606, 10506.353, 403.584, 52762.163 24/03/08,06:25:54,05,10,1, 12.0,1,1, 1.606, 10506.385, 403.576, 52762.153 24/03/08,06:25:54,06,10,1, 12.0,1,1, 1.606, 10506.366, 403.577, 52762.143 24/03/08,06:25:54,07,10,1, 12.0,1,1, 1.606, 10506.390, 403.596, 52762.128 24/03/08,06:25:54,08,10,1, 12.0,1,1, 1.606, 10506.383, 403.605, 52762.101 24/03/08,06:25:54,09,10,1, 12.0,1,1, 1.606, 10506.407, 403.563, 52762.156 24/03/08,06:25:54,10,10,1, 12.0,1,1, 1.606, 10506.374, 403.584, 52762.182 24/03/08,06:25:54,11,10,1, 12.0,1,1, 1.606, 10506.415, 403.562, 52762.050 24/03/08,06:25:54,12,10,1, 12.0,1,1, 1.606, 10506.416, 403.587, 52762.140 24/03/08,06:25:54,13,10,1, 12.0,1,1, 1.606, 10506.417, 403.518, 52762.096 24/03/08,06:25:54,14,10,1, 12.0,1,1, 1.606, 10506.432, 403.548, 52762.191 24/03/08,06:25:54,15,10,1, 12.0,1,1, 1.606, 10506.416, 403.536, 52762.101 24/03/08,06:25:54,16,10,1, 12.0,1,1, 1.606, 10506.417, 403.550, 52762.050 24/03/08,06:25:54,17,10,1, 12.0,1,1, 1.606, 10506.405, 403.589, 52762.223 24/03/08,06:25:54,18,10,1, 12.0,1,1, 1.606, 10506.438, 403.556, 52762.141 24/03/08,06:25:54,19,10,1, 12.0,1,1, 1.606, 10506.460, 403.551, 52762.063 24/03/08,06:25:55,00,10,1, 11.9,1,1, 1.604, 10506.457, 403.551, 52762.063 24/03/08,06:25:55,01,10,1, 11.9,1,1, 1.604, 10506.460, 403.512, 52762.066 24/03/08,06:25:55,02,10,1, 11.9,1,1, 1.604, 10506.453, 403.537, 52762.079 24/03/08,06:25:55,03,10,1, 11.9,1,1, 1.604, 10506.476, 403.507, 52762.064 24/03/08,06:25:55,04,10,1, 11.9,1,1, 1.604, 10506.475, 403.505, 52762.103 24/03/08,06:25:55,05,10,1, 11.9,1,1, 1.604, 10506.486, 403.501, 52762.024 24/03/08,06:25:55,06,10,1, 11.9,1,1, 1.604, 10506.494, 403.503, 52762.104 24/03/08,06:25:55,07,10,1, 11.9,1,1, 1.604, 10506.487, 403.470, 52762.023 24/03/08,06:25:55,08,10,1, 11.9,1,1, 1.604, 10506.486, 403.491, 52762.117 24/03/08,06:25:55,09,10,1, 11.9,1,1, 1.604, 10506.441, 403.454, 52762.059 24/03/08,06:25:55,10,10,1, 11.9,1,1, 1.604, 10506.483, 403.438, 52762.101 24/03/08,06:25:55,11,10,1, 11.9,1,1, 1.604, 10506.495, 403.452, 52762.002 24/03/08,06:25:55,12,10,1, 11.9,1,1, 1.604, 10506.509, 403.477, 52762.021 24/03/08,06:25:55,13,10,1, 11.9,1,1, 1.604, 10506.494, 403.456, 52762.095 24/03/08,06:25:55,14,10,1, 11.9,1,1, 1.604, 10506.481, 403.450, 52762.108 24/03/08,06:25:55,15,10,1, 11.9,1,1, 1.604, 10506.531, 403.466, 52762.042 24/03/08,06:25:55,16,10,1, 11.9,1,1, 1.604, 10506.508, 403.438, 52762.081 24/03/08,06:25:55,17,10,1, 11.9,1,1, 1.604, 10506.516, 403.439, 52762.096 24/03/08,06:25:55,18,10,1, 11.9,1,1, 1.604, 10506.514, 403.415, 52762.016 24/03/08,06:25:55,19,10,1, 11.9,1,1, 1.604, 10506.531, 403.439, 52762.037 24/03/08,06:25:56,00,10,1, 12.0,1,1, 1.606, 10506.524, 403.439, 52762.037 24/03/08,06:25:56,01,10,1, 12.0,1,1, 1.606, 10506.539, 403.425, 52762.021 24/03/08,06:25:56,02,10,1, 12.0,1,1, 1.606, 10506.525, 403.358, 52762.029 24/03/08,06:25:56,03,10,1, 12.0,1,1, 1.606, 10506.532, 403.407, 52762.007 24/03/08,06:25:56,04,10,1, 12.0,1,1, 1.606, 10506.530, 403.420, 52762.004 24/03/08,06:25:56,05,10,1, 12.0,1,1, 1.606, 10506.540, 403.375, 52762.007 24/03/08,06:25:56,06,10,1, 12.0,1,1, 1.606, 10506.530, 403.391, 52762.073 24/03/08,06:25:56,07,10,1, 12.0,1,1, 1.606, 10506.540, 403.364, 52761.981 24/03/08,06:25:56,08,10,1, 12.0,1,1, 1.606, 10506.547, 403.388, 52762.062 24/03/08,06:25:56,09,10,1, 12.0,1,1, 1.606, 10506.559, 403.351, 52762.035 24/03/08,06:25:56,10,10,1, 12.0,1,1, 1.606, 10506.556, 403.352, 52761.992 24/03/08,06:25:56,11,10,1, 12.0,1,1, 1.606, 10506.544, 403.353, 52762.037 24/03/08,06:25:56,12,10,1, 12.0,1,1, 1.606, 10506.531, 403.332, 52761.992 24/03/08,06:25:56,13,10,1, 12.0,1,1, 1.606, 10506.534, 403.315, 52761.978 24/03/08,06:25:56,14,10,1, 12.0,1,1, 1.606, 10506.549, 403.365, 52762.039 24/03/08,06:25:56,15,10,1, 12.0,1,1, 1.606, 10506.556, 403.314, 52762.005 24/03/08,06:25:56,16,10,1, 12.0,1,1, 1.606, 10506.539, 403.290, 52761.985 24/03/08,06:25:56,17,10,1, 12.0,1,1, 1.606, 10506.571, 403.328, 52762.024 24/03/08,06:25:56,18,10,1, 12.0,1,1, 1.606, 10506.574, 403.317, 52761.995 24/03/08,06:25:56,19,10,1, 12.0,1,1, 1.606, 10506.533, 403.305, 52762.018 24/03/08,06:25:57,00,10,1, 11.9,1,1, 1.606, 10506.532, 403.305, 52762.018 24/03/08,06:25:57,01,10,1, 11.9,1,1, 1.606, 10506.573, 403.279, 52761.954 24/03/08,06:25:57,02,10,1, 11.9,1,1, 1.606, 10506.575, 403.286, 52762.069 24/03/08,06:25:57,03,10,1, 11.9,1,1, 1.606, 10506.600, 403.305, 52762.117 24/03/08,06:25:57,04,10,1, 11.9,1,1, 1.606, 10506.572, 403.277, 52762.109 24/03/08,06:25:57,05,10,1, 11.9,1,1, 1.606, 10506.594, 403.309, 52762.137 24/03/08,06:25:57,06,10,1, 11.9,1,1, 1.606, 10506.573, 403.309, 52762.098 24/03/08,06:25:57,07,10,1, 11.9,1,1, 1.606, 10506.560, 403.276, 52762.064 24/03/08,06:25:57,08,10,1, 11.9,1,1, 1.606, 10506.568, 403.267, 52762.092 24/03/08,06:25:57,09,10,1, 11.9,1,1, 1.606, 10506.571, 403.290, 52762.108 24/03/08,06:25:57,10,10,1, 11.9,1,1, 1.606, 10506.586, 403.319, 52762.125 24/03/08,06:25:57,11,10,1, 11.9,1,1, 1.606, 10506.597, 403.295, 52762.079 24/03/08,06:25:57,12,10,1, 11.9,1,1, 1.606, 10506.607, 403.302, 52762.103 24/03/08,06:25:57,13,10,1, 11.9,1,1, 1.606, 10506.599, 403.280, 52762.077 24/03/08,06:25:57,14,10,1, 11.9,1,1, 1.606, 10506.585, 403.263, 52762.079 24/03/08,06:25:57,15,10,1, 11.9,1,1, 1.606, 10506.595, 403.255, 52762.030 24/03/08,06:25:57,16,10,1, 11.9,1,1, 1.606, 10506.568, 403.275, 52762.071 24/03/08,06:25:57,17,10,1, 11.9,1,1, 1.606, 10506.595, 403.264, 52762.148 24/03/08,06:25:57,18,10,1, 11.9,1,1, 1.606, 10506.628, 403.242, 52762.104 24/03/08,06:25:57,19,10,1, 11.9,1,1, 1.606, 10506.607, 403.274, 52762.136 24/03/08,06:25:58,00,10,1, 11.9,1,1, 1.604, 10506.599, 403.274, 52762.136 24/03/08,06:25:58,01,10,1, 11.9,1,1, 1.604, 10506.605, 403.251, 52762.091 24/03/08,06:25:58,02,10,1, 11.9,1,1, 1.604, 10506.633, 403.247, 52762.098 24/03/08,06:25:58,03,10,1, 11.9,1,1, 1.604, 10506.621, 403.276, 52762.135 24/03/08,06:25:58,04,10,1, 11.9,1,1, 1.604, 10506.608, 403.266, 52762.096 24/03/08,06:25:58,05,10,1, 11.9,1,1, 1.604, 10506.614, 403.230, 52762.006 24/03/08,06:25:58,06,10,1, 11.9,1,1, 1.604, 10506.610, 403.210, 52762.087 24/03/08,06:25:58,07,10,1, 11.9,1,1, 1.604, 10506.612, 403.197, 52762.049 24/03/08,06:25:58,08,10,1, 11.9,1,1, 1.604, 10506.597, 403.210, 52762.031 24/03/08,06:25:58,09,10,1, 11.9,1,1, 1.604, 10506.619, 403.256, 52762.064 24/03/08,06:25:58,10,10,1, 11.9,1,1, 1.604, 10506.608, 403.205, 52762.084 24/03/08,06:25:58,11,10,1, 11.9,1,1, 1.604, 10506.613, 403.222, 52762.076 24/03/08,06:25:58,12,10,1, 11.9,1,1, 1.604, 10506.617, 403.239, 52762.072 24/03/08,06:25:58,13,10,1, 11.9,1,1, 1.604, 10506.596, 403.214, 52762.047 24/03/08,06:25:58,14,10,1, 11.9,1,1, 1.604, 10506.607, 403.228, 52762.075 24/03/08,06:25:58,15,10,1, 11.9,1,1, 1.604, 10506.611, 403.238, 52762.066 24/03/08,06:25:58,16,10,1, 11.9,1,1, 1.604, 10506.577, 403.236, 52762.071 24/03/08,06:25:58,17,10,1, 11.9,1,1, 1.604, 10506.616, 403.210, 52762.058 24/03/08,06:25:58,18,10,1, 11.9,1,1, 1.604, 10506.590, 403.207, 52762.006 24/03/08,06:25:58,19,10,1, 11.9,1,1, 1.604, 10506.579, 403.196, 52762.037 24/03/08,06:25:59,00,10,1, 11.9,1,1, 1.606, 10506.574, 403.196, 52762.037 24/03/08,06:25:59,01,10,1, 11.9,1,1, 1.606, 10506.585, 403.185, 52762.020 24/03/08,06:25:59,02,10,1, 11.9,1,1, 1.606, 10506.609, 403.193, 52762.029 24/03/08,06:25:59,03,10,1, 11.9,1,1, 1.606, 10506.578, 403.176, 52762.006 24/03/08,06:25:59,04,10,1, 11.9,1,1, 1.606, 10506.564, 403.166, 52761.980 24/03/08,06:25:59,05,10,1, 11.9,1,1, 1.606, 10506.585, 403.182, 52762.031 24/03/08,06:25:59,06,10,1, 11.9,1,1, 1.606, 10506.601, 403.216, 52762.054 24/03/08,06:25:59,07,10,1, 11.9,1,1, 1.606, 10506.595, 403.195, 52761.987 24/03/08,06:25:59,08,10,1, 11.9,1,1, 1.606, 10506.560, 403.168, 52761.998 24/03/08,06:25:59,09,10,1, 11.9,1,1, 1.606, 10506.572, 403.182, 52762.012 24/03/08,06:25:59,10,10,1, 11.9,1,1, 1.606, 10506.595, 403.183, 52762.027 24/03/08,06:25:59,11,10,1, 11.9,1,1, 1.606, 10506.569, 403.165, 52762.034 24/03/08,06:25:59,12,10,1, 11.9,1,1, 1.606, 10506.570, 403.153, 52762.013 24/03/08,06:25:59,13,10,1, 11.9,1,1, 1.606, 10506.578, 403.185, 52762.015 24/03/08,06:25:59,14,10,1, 11.9,1,1, 1.606, 10506.578, 403.144, 52762.013 24/03/08,06:25:59,15,10,1, 11.9,1,1, 1.606, 10506.584, 403.151, 52761.978 24/03/08,06:25:59,16,10,1, 11.9,1,1, 1.606, 10506.555, 403.175, 52762.049 24/03/08,06:25:59,17,10,1, 11.9,1,1, 1.606, 10506.573, 403.169, 52761.997 24/03/08,06:25:59,18,10,1, 11.9,1,1, 1.606, 10506.559, 403.116, 52761.995 24/03/08,06:25:59,19,10,1, 11.9,1,1, 1.606, 10506.519, 403.148, 52761.989 24/03/08,06:26:00,00,09,1, 11.8,1,1, 1.604, 10506.516, 403.148, 52761.989 24/03/08,06:26:00,01,09,1, 11.8,1,1, 1.604, 10506.527, 403.114, 52761.915 24/03/08,06:26:00,02,09,1, 11.8,1,1, 1.604, 10506.528, 403.091, 52761.840 24/03/08,06:26:00,03,09,1, 11.8,1,1, 1.604, 10506.521, 403.105, 52761.867 24/03/08,06:26:00,04,09,1, 11.8,1,1, 1.604, 10506.493, 403.081, 52761.840 24/03/08,06:26:00,05,09,1, 11.8,1,1, 1.604, 10506.496, 403.068, 52761.855 24/03/08,06:26:00,06,09,1, 11.8,1,1, 1.604, 10506.512, 403.102, 52761.833 24/03/08,06:26:00,07,09,1, 11.8,1,1, 1.604, 10506.507, 403.068, 52761.804 24/03/08,06:26:00,08,09,1, 11.8,1,1, 1.604, 10506.505, 403.083, 52761.841 24/03/08,06:26:00,09,09,1, 11.8,1,1, 1.604, 10506.517, 403.097, 52761.802 24/03/08,06:26:00,10,09,1, 11.8,1,1, 1.604, 10506.505, 403.091, 52761.843 24/03/08,06:26:00,11,09,1, 11.8,1,1, 1.604, 10506.500, 403.044, 52761.821 24/03/08,06:26:00,12,09,1, 11.8,1,1, 1.604, 10506.500, 403.061, 52761.812 24/03/08,06:26:00,13,09,1, 11.8,1,1, 1.604, 10506.506, 403.115, 52761.873 24/03/08,06:26:00,14,09,1, 11.8,1,1, 1.604, 10506.496, 403.068, 52761.835 24/03/08,06:26:00,15,09,1, 11.8,1,1, 1.604, 10506.479, 403.028, 52761.731 24/03/08,06:26:00,16,09,1, 11.8,1,1, 1.604, 10506.484, 403.062, 52761.847 24/03/08,06:26:00,17,09,1, 11.8,1,1, 1.604, 10506.497, 403.080, 52761.857 24/03/08,06:26:00,18,09,1, 11.8,1,1, 1.604, 10506.487, 403.066, 52761.796 24/03/08,06:26:00,19,09,1, 11.8,1,1, 1.604, 10506.465, 403.038, 52761.881 24/03/08,06:26:01,00,09,1, 11.9,1,1, 1.605, 10506.465, 403.038, 52761.881 24/03/08,06:26:01,01,09,1, 11.9,1,1, 1.605, 10506.460, 403.039, 52761.816 24/03/08,06:26:01,02,09,1, 11.9,1,1, 1.605, 10506.457, 403.068, 52761.806 24/03/08,06:26:01,03,09,1, 11.9,1,1, 1.605, 10506.478, 403.055, 52761.759 24/03/08,06:26:01,04,09,1, 11.9,1,1, 1.605, 10506.468, 403.047, 52761.831 24/03/08,06:26:01,05,09,1, 11.9,1,1, 1.605, 10506.477, 403.050, 52761.937 24/03/08,06:26:01,06,09,1, 11.9,1,1, 1.605, 10506.434, 403.064, 52761.710 24/03/08,06:26:01,07,09,1, 11.9,1,1, 1.605, 10506.441, 403.055, 52761.842 24/03/08,06:26:01,08,09,1, 11.9,1,1, 1.605, 10506.457, 403.037, 52761.843 24/03/08,06:26:01,09,09,1, 11.9,1,1, 1.605, 10506.443, 403.055, 52761.924 24/03/08,06:26:01,10,09,1, 11.9,1,1, 1.605, 10506.433, 403.067, 52761.877 24/03/08,06:26:01,11,09,1, 11.9,1,1, 1.605, 10506.420, 403.047, 52761.842 24/03/08,06:26:01,12,09,1, 11.9,1,1, 1.605, 10506.396, 403.000, 52761.763 24/03/08,06:26:01,13,09,1, 11.9,1,1, 1.605, 10506.410, 403.070, 52761.725 24/03/08,06:26:01,14,09,1, 11.9,1,1, 1.605, 10506.411, 403.080, 52761.891 24/03/08,06:26:01,15,09,1, 11.9,1,1, 1.605, 10506.394, 403.047, 52761.806 24/03/08,06:26:01,16,09,1, 11.9,1,1, 1.605, 10506.402, 403.124, 52761.836 24/03/08,06:26:01,17,09,1, 11.9,1,1, 1.605, 10506.384, 403.071, 52761.855 24/03/08,06:26:01,18,09,1, 11.9,1,1, 1.605, 10506.375, 403.083, 52761.907 24/03/08,06:26:01,19,09,1, 11.9,1,1, 1.605, 10506.353, 403.016, 52761.794 24/03/08,06:26:02,00,10,1, 11.9,1,1, 1.606, 10506.349, 403.016, 52761.794 24/03/08,06:26:02,01,10,1, 11.9,1,1, 1.606, 10506.396, 403.054, 52761.817 24/03/08,06:26:02,02,10,1, 11.9,1,1, 1.606, 10506.354, 403.037, 52761.817 24/03/08,06:26:02,03,10,1, 11.9,1,1, 1.606, 10506.382, 403.060, 52761.852 24/03/08,06:26:02,04,10,1, 11.9,1,1, 1.606, 10506.341, 403.061, 52761.818 24/03/08,06:26:02,05,10,1, 11.9,1,1, 1.606, 10506.325, 403.011, 52761.847 24/03/08,06:26:02,06,10,1, 11.9,1,1, 1.606, 10506.334, 403.056, 52761.799 24/03/08,06:26:02,07,10,1, 11.9,1,1, 1.606, 10506.325, 403.064, 52761.835 24/03/08,06:26:02,08,10,1, 11.9,1,1, 1.606, 10506.310, 403.061, 52761.797 24/03/08,06:26:02,09,10,1, 11.9,1,1, 1.606, 10506.344, 402.998, 52761.606 24/03/08,06:26:02,10,10,1, 11.9,1,1, 1.606, 10506.331, 403.060, 52761.789 24/03/08,06:26:02,11,10,1, 11.9,1,1, 1.606, 10506.285, 403.038, 52761.792 24/03/08,06:26:02,12,10,1, 11.9,1,1, 1.606, 10506.284, 403.057, 52761.792 24/03/08,06:26:02,13,10,1, 11.9,1,1, 1.606, 10506.274, 403.058, 52761.902 24/03/08,06:26:02,14,10,1, 11.9,1,1, 1.606, 10506.316, 403.136, 52761.884 24/03/08,06:26:02,15,10,1, 11.9,1,1, 1.606, 10506.283, 403.109, 52761.890 24/03/08,06:26:02,16,10,1, 11.9,1,1, 1.606, 10506.254, 403.077, 52761.777 24/03/08,06:26:02,17,10,1, 11.9,1,1, 1.606, 10506.278, 403.110, 52761.824 24/03/08,06:26:02,18,10,1, 11.9,1,1, 1.606, 10506.270, 403.102, 52761.786 24/03/08,06:26:02,19,10,1, 11.9,1,1, 1.606, 10506.280, 403.109, 52761.851 24/03/08,06:26:03,00,10,1, 12.0,1,1, 1.603, 10506.274, 403.109, 52761.851 24/03/08,06:26:03,01,10,1, 12.0,1,1, 1.603, 10506.211, 403.090, 52761.879 24/03/08,06:26:03,02,10,1, 12.0,1,1, 1.603, 10506.229, 403.126, 52761.829 24/03/08,06:26:03,03,10,1, 12.0,1,1, 1.603, 10506.238, 403.127, 52761.871 24/03/08,06:26:03,04,10,1, 12.0,1,1, 1.603, 10506.193, 403.110, 52761.834 24/03/08,06:26:03,05,10,1, 12.0,1,1, 1.603, 10506.198, 403.125, 52761.804 24/03/08,06:26:03,06,10,1, 12.0,1,1, 1.603, 10506.187, 403.119, 52761.822 24/03/08,06:26:03,07,10,1, 12.0,1,1, 1.603, 10506.210, 403.155, 52761.862 24/03/08,06:26:03,08,10,1, 12.0,1,1, 1.603, 10506.170, 403.143, 52761.864 24/03/08,06:26:03,09,10,1, 12.0,1,1, 1.603, 10506.159, 403.116, 52761.781 24/03/08,06:26:03,10,10,1, 12.0,1,1, 1.603, 10506.162, 403.115, 52761.830 24/03/08,06:26:03,11,10,1, 12.0,1,1, 1.603, 10506.135, 403.194, 52761.901 24/03/08,06:26:03,12,10,1, 12.0,1,1, 1.603, 10506.134, 403.149, 52761.825 24/03/08,06:26:03,13,10,1, 12.0,1,1, 1.603, 10506.150, 403.188, 52761.896 24/03/08,06:26:03,14,10,1, 12.0,1,1, 1.603, 10506.149, 403.180, 52761.845 24/03/08,06:26:03,15,10,1, 12.0,1,1, 1.603, 10506.106, 403.169, 52761.878 24/03/08,06:26:03,16,10,1, 12.0,1,1, 1.603, 10506.110, 403.225, 52761.855 24/03/08,06:26:03,17,10,1, 12.0,1,1, 1.603, 10506.092, 403.235, 52761.875 24/03/08,06:26:03,18,10,1, 12.0,1,1, 1.603, 10506.071, 403.187, 52761.855 24/03/08,06:26:03,19,10,1, 12.0,1,1, 1.603, 10506.084, 403.190, 52761.936 24/03/08,06:26:04,00,11,1, 11.9,1,1, 1.604, 10506.082, 403.190, 52761.936 24/03/08,06:26:04,01,11,1, 11.9,1,1, 1.604, 10506.088, 403.260, 52761.874 24/03/08,06:26:04,02,11,1, 11.9,1,1, 1.604, 10506.046, 403.243, 52761.943 24/03/08,06:26:04,03,11,1, 11.9,1,1, 1.604, 10506.067, 403.236, 52761.931 24/03/08,06:26:04,04,11,1, 11.9,1,1, 1.604, 10506.068, 403.265, 52761.920 24/03/08,06:26:04,05,11,1, 11.9,1,1, 1.604, 10506.007, 403.234, 52761.912 24/03/08,06:26:04,06,11,1, 11.9,1,1, 1.604, 10506.019, 403.260, 52761.790 24/03/08,06:26:04,07,11,1, 11.9,1,1, 1.604, 10506.042, 403.261, 52761.829 24/03/08,06:26:04,08,11,1, 11.9,1,1, 1.604, 10505.976, 403.243, 52761.864 24/03/08,06:26:04,09,11,1, 11.9,1,1, 1.604, 10505.983, 403.313, 52761.873 24/03/08,06:26:04,10,11,1, 11.9,1,1, 1.604, 10506.010, 403.271, 52761.873 24/03/08,06:26:04,11,11,1, 11.9,1,1, 1.604, 10505.979, 403.317, 52761.879 24/03/08,06:26:04,12,11,1, 11.9,1,1, 1.604, 10505.974, 403.331, 52761.888 24/03/08,06:26:04,13,11,1, 11.9,1,1, 1.604, 10505.962, 403.333, 52761.982 24/03/08,06:26:04,14,11,1, 11.9,1,1, 1.604, 10505.926, 403.344, 52761.957 24/03/08,06:26:04,15,11,1, 11.9,1,1, 1.604, 10505.926, 403.332, 52761.949 24/03/08,06:26:04,16,11,1, 11.9,1,1, 1.604, 10505.879, 403.309, 52761.908 24/03/08,06:26:04,17,11,1, 11.9,1,1, 1.604, 10505.872, 403.315, 52761.886 24/03/08,06:26:04,18,11,1, 11.9,1,1, 1.604, 10505.906, 403.376, 52761.967 24/03/08,06:26:04,19,11,1, 11.9,1,1, 1.604, 10505.866, 403.386, 52761.955 24/03/08,06:26:05,00,09,1, 11.9,1,1, 1.605, 10505.865, 403.386, 52761.955 24/03/08,06:26:05,01,09,1, 11.9,1,1, 1.605, 10505.866, 403.368, 52761.959 24/03/08,06:26:05,02,09,1, 11.9,1,1, 1.605, 10505.898, 403.381, 52761.841 24/03/08,06:26:05,03,09,1, 11.9,1,1, 1.605, 10505.851, 403.412, 52761.940 24/03/08,06:26:05,04,09,1, 11.9,1,1, 1.605, 10505.824, 403.405, 52761.915 24/03/08,06:26:05,05,09,1, 11.9,1,1, 1.605, 10505.791, 403.391, 52761.887 24/03/08,06:26:05,06,09,1, 11.9,1,1, 1.605, 10505.777, 403.388, 52761.869 24/03/08,06:26:05,07,09,1, 11.9,1,1, 1.605, 10505.800, 403.439, 52761.879 24/03/08,06:26:05,08,09,1, 11.9,1,1, 1.605, 10505.791, 403.439, 52761.867 24/03/08,06:26:05,09,09,1, 11.9,1,1, 1.605, 10505.769, 403.461, 52761.896 24/03/08,06:26:05,10,09,1, 11.9,1,1, 1.605, 10505.774, 403.478, 52761.910 24/03/08,06:26:05,11,09,1, 11.9,1,1, 1.605, 10505.740, 403.451, 52761.990 24/03/08,06:26:05,12,09,1, 11.9,1,1, 1.605, 10505.719, 403.514, 52762.033 24/03/08,06:26:05,13,09,1, 11.9,1,1, 1.605, 10505.705, 403.464, 52761.957 24/03/08,06:26:05,14,09,1, 11.9,1,1, 1.605, 10505.686, 403.470, 52761.965 24/03/08,06:26:05,15,09,1, 11.9,1,1, 1.605, 10505.666, 403.488, 52762.026 24/03/08,06:26:05,16,09,1, 11.9,1,1, 1.605, 10505.636, 403.533, 52761.925 24/03/08,06:26:05,17,09,1, 11.9,1,1, 1.605, 10505.650, 403.544, 52761.960 24/03/08,06:26:05,18,09,1, 11.9,1,1, 1.605, 10505.636, 403.561, 52761.955 24/03/08,06:26:05,19,09,1, 11.9,1,1, 1.605, 10505.603, 403.561, 52762.025 24/03/08,06:26:06,00,09,1, 11.9,1,1, 1.607, 10505.598, 403.561, 52762.025 24/03/08,06:26:06,01,09,1, 11.9,1,1, 1.607, 10505.563, 403.542, 52761.955 24/03/08,06:26:06,02,09,1, 11.9,1,1, 1.607, 10505.561, 403.562, 52761.961 24/03/08,06:26:06,03,09,1, 11.9,1,1, 1.607, 10505.550, 403.584, 52762.029 24/03/08,06:26:06,04,09,1, 11.9,1,1, 1.607, 10505.535, 403.616, 52762.039 24/03/08,06:26:06,05,09,1, 11.9,1,1, 1.607, 10505.514, 403.586, 52762.005 24/03/08,06:26:06,06,09,1, 11.9,1,1, 1.607, 10505.522, 403.620, 52761.993 24/03/08,06:26:06,07,09,1, 11.9,1,1, 1.607, 10505.528, 403.667, 52762.006 24/03/08,06:26:06,08,09,1, 11.9,1,1, 1.607, 10505.464, 403.633, 52761.966 24/03/08,06:26:06,09,09,1, 11.9,1,1, 1.607, 10505.483, 403.692, 52762.016 24/03/08,06:26:06,10,09,1, 11.9,1,1, 1.607, 10505.478, 403.688, 52762.022 24/03/08,06:26:06,11,09,1, 11.9,1,1, 1.607, 10505.424, 403.703, 52761.989 24/03/08,06:26:06,12,09,1, 11.9,1,1, 1.607, 10505.441, 403.747, 52762.036 24/03/08,06:26:06,13,09,1, 11.9,1,1, 1.607, 10505.425, 403.744, 52762.106 24/03/08,06:26:06,14,09,1, 11.9,1,1, 1.607, 10505.400, 403.731, 52762.073 24/03/08,06:26:06,15,09,1, 11.9,1,1, 1.607, 10505.402, 403.696, 52762.029 24/03/08,06:26:06,16,09,1, 11.9,1,1, 1.607, 10505.357, 403.723, 52761.915 24/03/08,06:26:06,17,09,1, 11.9,1,1, 1.607, 10505.375, 403.786, 52762.000 24/03/08,06:26:06,18,09,1, 11.9,1,1, 1.607, 10505.369, 403.793, 52762.033 24/03/08,06:26:06,19,09,1, 11.9,1,1, 1.607, 10505.317, 403.757, 52761.983 24/03/08,06:26:07,00,10,1, 11.9,1,1, 1.606, 10505.314, 403.757, 52761.983 24/03/08,06:26:07,01,10,1, 11.9,1,1, 1.606, 10505.330, 403.821, 52762.041 24/03/08,06:26:07,02,10,1, 11.9,1,1, 1.606, 10505.334, 403.901, 52762.062 24/03/08,06:26:07,03,10,1, 11.9,1,1, 1.606, 10505.283, 403.859, 52762.039 24/03/08,06:26:07,04,10,1, 11.9,1,1, 1.606, 10505.252, 403.884, 52762.046 24/03/08,06:26:07,05,10,1, 11.9,1,1, 1.606, 10505.231, 403.857, 52762.024 24/03/08,06:26:07,06,10,1, 11.9,1,1, 1.606, 10505.208, 403.883, 52762.056 24/03/08,06:26:07,07,10,1, 11.9,1,1, 1.606, 10505.249, 403.949, 52762.095 24/03/08,06:26:07,08,10,1, 11.9,1,1, 1.606, 10505.202, 403.964, 52762.147 24/03/08,06:26:07,09,10,1, 11.9,1,1, 1.606, 10505.158, 403.941, 52762.010 24/03/08,06:26:07,10,10,1, 11.9,1,1, 1.606, 10505.190, 403.934, 52762.008 24/03/08,06:26:07,11,10,1, 11.9,1,1, 1.606, 10505.118, 403.994, 52762.068 24/03/08,06:26:07,12,10,1, 11.9,1,1, 1.606, 10505.120, 404.010, 52762.131 24/03/08,06:26:07,13,10,1, 11.9,1,1, 1.606, 10505.092, 403.963, 52761.970 24/03/08,06:26:07,14,10,1, 11.9,1,1, 1.606, 10505.073, 404.020, 52762.053 24/03/08,06:26:07,15,10,1, 11.9,1,1, 1.606, 10505.056, 404.022, 52762.174 24/03/08,06:26:07,16,10,1, 11.9,1,1, 1.606, 10505.079, 404.066, 52762.070 24/03/08,06:26:07,17,10,1, 11.9,1,1, 1.606, 10505.043, 404.060, 52762.122 24/03/08,06:26:07,18,10,1, 11.9,1,1, 1.606, 10505.019, 404.114, 52762.186 24/03/08,06:26:07,19,10,1, 11.9,1,1, 1.606, 10505.001, 404.101, 52762.152 24/03/08,06:26:08,00,10,1, 11.9,1,1, 1.607, 10504.997, 404.101, 52762.152 24/03/08,06:26:08,01,10,1, 11.9,1,1, 1.607, 10504.939, 404.105, 52762.299 24/03/08,06:26:08,02,10,1, 11.9,1,1, 1.607, 10504.933, 404.135, 52762.077 24/03/08,06:26:08,03,10,1, 11.9,1,1, 1.607, 10504.946, 404.189, 52762.160 24/03/08,06:26:08,04,10,1, 11.9,1,1, 1.607, 10504.924, 404.194, 52762.154 24/03/08,06:26:08,05,10,1, 11.9,1,1, 1.607, 10504.924, 404.191, 52762.170 24/03/08,06:26:08,06,10,1, 11.9,1,1, 1.607, 10504.927, 404.254, 52762.257 24/03/08,06:26:08,07,10,1, 11.9,1,1, 1.607, 10504.867, 404.214, 52762.208 24/03/08,06:26:08,08,10,1, 11.9,1,1, 1.607, 10504.816, 404.217, 52762.152 24/03/08,06:26:08,09,10,1, 11.9,1,1, 1.607, 10504.852, 404.250, 52762.214 24/03/08,06:26:08,10,10,1, 11.9,1,1, 1.607, 10504.827, 404.317, 52762.203 24/03/08,06:26:08,11,10,1, 11.9,1,1, 1.607, 10504.818, 404.330, 52762.230 24/03/08,06:26:08,12,10,1, 11.9,1,1, 1.607, 10504.810, 404.352, 52762.234 24/03/08,06:26:08,13,10,1, 11.9,1,1, 1.607, 10504.763, 404.346, 52762.199 24/03/08,06:26:08,14,10,1, 11.9,1,1, 1.607, 10504.770, 404.369, 52762.241 24/03/08,06:26:08,15,10,1, 11.9,1,1, 1.607, 10504.748, 404.342, 52762.208 24/03/08,06:26:08,16,10,1, 11.9,1,1, 1.607, 10504.691, 404.383, 52762.231 24/03/08,06:26:08,17,10,1, 11.9,1,1, 1.607, 10504.700, 404.384, 52762.209 24/03/08,06:26:08,18,10,1, 11.9,1,1, 1.607, 10504.679, 404.405, 52762.230 24/03/08,06:26:08,19,10,1, 11.9,1,1, 1.607, 10504.678, 404.411, 52762.217 24/03/08,06:26:09,00,10,1, 11.9,1,1, 1.602, 10504.671, 404.411, 52762.217 24/03/08,06:26:09,01,10,1, 11.9,1,1, 1.602, 10504.623, 404.470, 52762.207 24/03/08,06:26:09,02,10,1, 11.9,1,1, 1.602, 10504.606, 404.499, 52762.257 24/03/08,06:26:09,03,10,1, 11.9,1,1, 1.602, 10504.598, 404.521, 52762.223 24/03/08,06:26:09,04,10,1, 11.9,1,1, 1.602, 10504.554, 404.503, 52762.207 24/03/08,06:26:09,05,10,1, 11.9,1,1, 1.602, 10504.543, 404.551, 52762.207 24/03/08,06:26:09,06,10,1, 11.9,1,1, 1.602, 10504.524, 404.569, 52762.241 24/03/08,06:26:09,07,10,1, 11.9,1,1, 1.602, 10504.526, 404.612, 52762.312 24/03/08,06:26:09,08,10,1, 11.9,1,1, 1.602, 10504.520, 404.609, 52762.318 24/03/08,06:26:09,09,10,1, 11.9,1,1, 1.602, 10504.499, 404.628, 52762.217 24/03/08,06:26:09,10,10,1, 11.9,1,1, 1.602, 10504.457, 404.628, 52762.295 24/03/08,06:26:09,11,10,1, 11.9,1,1, 1.602, 10504.480, 404.676, 52762.329 24/03/08,06:26:09,12,10,1, 11.9,1,1, 1.602, 10504.449, 404.676, 52762.299 24/03/08,06:26:09,13,10,1, 11.9,1,1, 1.602, 10504.431, 404.690, 52762.285 24/03/08,06:26:09,14,10,1, 11.9,1,1, 1.602, 10504.405, 404.682, 52762.247 24/03/08,06:26:09,15,10,1, 11.9,1,1, 1.602, 10504.386, 404.734, 52762.307 24/03/08,06:26:09,16,10,1, 11.9,1,1, 1.602, 10504.375, 404.760, 52762.304 24/03/08,06:26:09,17,10,1, 11.9,1,1, 1.602, 10504.324, 404.781, 52762.355 24/03/08,06:26:09,18,10,1, 11.9,1,1, 1.602, 10504.369, 404.795, 52762.383 24/03/08,06:26:09,19,10,1, 11.9,1,1, 1.602, 10504.319, 404.835, 52762.310 24/03/08,06:26:10,00,10,1, 11.8,1,1, 1.602, 10504.313, 404.835, 52762.310 24/03/08,06:26:10,01,10,1, 11.8,1,1, 1.602, 10504.267, 404.854, 52762.338 24/03/08,06:26:10,02,10,1, 11.8,1,1, 1.602, 10504.232, 404.858, 52762.419 24/03/08,06:26:10,03,10,1, 11.8,1,1, 1.602, 10504.237, 404.895, 52762.395 24/03/08,06:26:10,04,10,1, 11.8,1,1, 1.602, 10504.217, 404.923, 52762.412 24/03/08,06:26:10,05,10,1, 11.8,1,1, 1.602, 10504.186, 404.896, 52762.445 24/03/08,06:26:10,06,10,1, 11.8,1,1, 1.602, 10504.170, 404.949, 52762.375 24/03/08,06:26:10,07,10,1, 11.8,1,1, 1.602, 10504.163, 404.956, 52762.406 24/03/08,06:26:10,08,10,1, 11.8,1,1, 1.602, 10504.115, 404.985, 52762.392 24/03/08,06:26:10,09,10,1, 11.8,1,1, 1.602, 10504.124, 404.983, 52762.418 24/03/08,06:26:10,10,10,1, 11.8,1,1, 1.602, 10504.101, 404.987, 52762.300 24/03/08,06:26:10,11,10,1, 11.8,1,1, 1.602, 10504.085, 405.047, 52762.418 24/03/08,06:26:10,12,10,1, 11.8,1,1, 1.602, 10504.039, 405.052, 52762.428 24/03/08,06:26:10,13,10,1, 11.8,1,1, 1.602, 10504.071, 405.063, 52762.391 24/03/08,06:26:10,14,10,1, 11.8,1,1, 1.602, 10504.051, 405.097, 52762.437 24/03/08,06:26:10,15,10,1, 11.8,1,1, 1.602, 10504.025, 405.145, 52762.369 24/03/08,06:26:10,16,10,1, 11.8,1,1, 1.602, 10503.987, 405.136, 52762.386 24/03/08,06:26:10,17,10,1, 11.8,1,1, 1.602, 10503.954, 405.124, 52762.426 24/03/08,06:26:10,18,10,1, 11.8,1,1, 1.602, 10503.939, 405.133, 52762.357 24/03/08,06:26:10,19,10,1, 11.8,1,1, 1.602, 10503.918, 405.155, 52762.425 24/03/08,06:26:11,00,11,1, 11.9,1,1, 1.610, 10503.912, 405.155, 52762.425 24/03/08,06:26:11,01,11,1, 11.9,1,1, 1.610, 10503.894, 405.252, 52762.420 24/03/08,06:26:11,02,11,1, 11.9,1,1, 1.610, 10503.870, 405.212, 52762.390 24/03/08,06:26:11,03,11,1, 11.9,1,1, 1.610, 10503.861, 405.275, 52762.450 24/03/08,06:26:11,04,11,1, 11.9,1,1, 1.610, 10503.833, 405.291, 52762.424 24/03/08,06:26:11,05,11,1, 11.9,1,1, 1.610, 10503.824, 405.317, 52762.444 24/03/08,06:26:11,06,11,1, 11.9,1,1, 1.610, 10503.776, 405.329, 52762.503 24/03/08,06:26:11,07,11,1, 11.9,1,1, 1.610, 10503.748, 405.317, 52762.428 24/03/08,06:26:11,08,11,1, 11.9,1,1, 1.610, 10503.744, 405.366, 52762.505 24/03/08,06:26:11,09,11,1, 11.9,1,1, 1.610, 10503.755, 405.413, 52762.513 24/03/08,06:26:11,10,11,1, 11.9,1,1, 1.610, 10503.738, 405.440, 52762.515 24/03/08,06:26:11,11,11,1, 11.9,1,1, 1.610, 10503.709, 405.416, 52762.494 24/03/08,06:26:11,12,11,1, 11.9,1,1, 1.610, 10503.683, 405.408, 52762.456 24/03/08,06:26:11,13,11,1, 11.9,1,1, 1.610, 10503.686, 405.486, 52762.520 24/03/08,06:26:11,14,11,1, 11.9,1,1, 1.610, 10503.656, 405.485, 52762.485 24/03/08,06:26:11,15,11,1, 11.9,1,1, 1.610, 10503.619, 405.496, 52762.469 24/03/08,06:26:11,16,11,1, 11.9,1,1, 1.610, 10503.603, 405.548, 52762.520 24/03/08,06:26:11,17,11,1, 11.9,1,1, 1.610, 10503.570, 405.518, 52762.487 24/03/08,06:26:11,18,11,1, 11.9,1,1, 1.610, 10503.578, 405.576, 52762.543 24/03/08,06:26:11,19,11,1, 11.9,1,1, 1.610, 10503.578, 405.590, 52762.503 24/03/08,06:26:12,00,11,1, 11.9,1,1, 1.608, 10503.578, 405.590, 52762.503 24/03/08,06:26:12,01,11,1, 11.9,1,1, 1.608, 10503.547, 405.625, 52762.496 24/03/08,06:26:12,02,11,1, 11.9,1,1, 1.608, 10503.537, 405.676, 52762.581 24/03/08,06:26:12,03,11,1, 11.9,1,1, 1.608, 10503.520, 405.685, 52762.569 24/03/08,06:26:12,04,11,1, 11.9,1,1, 1.608, 10503.481, 405.700, 52762.589 24/03/08,06:26:12,05,11,1, 11.9,1,1, 1.608, 10503.480, 405.754, 52762.553 24/03/08,06:26:12,06,11,1, 11.9,1,1, 1.608, 10503.456, 405.743, 52762.598 24/03/08,06:26:12,07,11,1, 11.9,1,1, 1.608, 10503.468, 405.760, 52762.520 24/03/08,06:26:12,08,11,1, 11.9,1,1, 1.608, 10503.391, 405.779, 52762.590 24/03/08,06:26:12,09,11,1, 11.9,1,1, 1.608, 10503.403, 405.790, 52762.589 24/03/08,06:26:12,10,11,1, 11.9,1,1, 1.608, 10503.385, 405.790, 52762.614 24/03/08,06:26:12,11,11,1, 11.9,1,1, 1.608, 10503.367, 405.815, 52762.619 24/03/08,06:26:12,12,11,1, 11.9,1,1, 1.608, 10503.346, 405.833, 52762.596 24/03/08,06:26:12,13,11,1, 11.9,1,1, 1.608, 10503.330, 405.823, 52762.581 24/03/08,06:26:12,14,11,1, 11.9,1,1, 1.608, 10503.319, 405.891, 52762.643 24/03/08,06:26:12,15,11,1, 11.9,1,1, 1.608, 10503.303, 405.866, 52762.572 24/03/08,06:26:12,16,11,1, 11.9,1,1, 1.608, 10503.281, 405.917, 52762.618 24/03/08,06:26:12,17,11,1, 11.9,1,1, 1.608, 10503.273, 405.905, 52762.600 24/03/08,06:26:12,18,11,1, 11.9,1,1, 1.608, 10503.275, 405.947, 52762.605 24/03/08,06:26:12,19,11,1, 11.9,1,1, 1.608, 10503.238, 405.979, 52762.621 24/03/08,06:26:13,00,11,1, 11.9,1,1, 1.605, 10503.236, 405.979, 52762.621 24/03/08,06:26:13,01,11,1, 11.9,1,1, 1.605, 10503.213, 405.988, 52762.636 24/03/08,06:26:13,02,11,1, 11.9,1,1, 1.605, 10503.233, 406.046, 52762.595 24/03/08,06:26:13,03,11,1, 11.9,1,1, 1.605, 10503.178, 406.019, 52762.631 24/03/08,06:26:13,04,11,1, 11.9,1,1, 1.605, 10503.206, 406.073, 52762.659 24/03/08,06:26:13,05,11,1, 11.9,1,1, 1.605, 10503.185, 406.060, 52762.622 24/03/08,06:26:13,06,11,1, 11.9,1,1, 1.605, 10503.165, 406.056, 52762.669 24/03/08,06:26:13,07,11,1, 11.9,1,1, 1.605, 10503.159, 406.074, 52762.673 24/03/08,06:26:13,08,11,1, 11.9,1,1, 1.605, 10503.100, 406.066, 52762.627 24/03/08,06:26:13,09,11,1, 11.9,1,1, 1.605, 10503.107, 406.134, 52762.680 24/03/08,06:26:13,10,11,1, 11.9,1,1, 1.605, 10503.104, 406.155, 52762.678 24/03/08,06:26:13,11,11,1, 11.9,1,1, 1.605, 10503.086, 406.162, 52762.658 24/03/08,06:26:13,12,11,1, 11.9,1,1, 1.605, 10503.059, 406.198, 52762.634 24/03/08,06:26:13,13,11,1, 11.9,1,1, 1.605, 10503.047, 406.184, 52762.642 24/03/08,06:26:13,14,11,1, 11.9,1,1, 1.605, 10503.031, 406.199, 52762.633 24/03/08,06:26:13,15,11,1, 11.9,1,1, 1.605, 10503.043, 406.232, 52762.700 24/03/08,06:26:13,16,11,1, 11.9,1,1, 1.605, 10503.037, 406.278, 52762.733 24/03/08,06:26:13,17,11,1, 11.9,1,1, 1.605, 10503.013, 406.270, 52762.688 24/03/08,06:26:13,18,11,1, 11.9,1,1, 1.605, 10502.989, 406.287, 52762.688 24/03/08,06:26:13,19,11,1, 11.9,1,1, 1.605, 10502.974, 406.302, 52762.687 24/03/08,06:26:14,00,11,1, 11.8,1,1, 1.604, 10502.969, 406.302, 52762.687 24/03/08,06:26:14,01,11,1, 11.8,1,1, 1.604, 10503.012, 406.314, 52762.689 24/03/08,06:26:14,02,11,1, 11.8,1,1, 1.604, 10502.952, 406.340, 52762.692 24/03/08,06:26:14,03,11,1, 11.8,1,1, 1.604, 10502.968, 406.383, 52762.751 24/03/08,06:26:14,04,11,1, 11.8,1,1, 1.604, 10502.928, 406.365, 52762.830 24/03/08,06:26:14,05,11,1, 11.8,1,1, 1.604, 10502.926, 406.423, 52762.759 24/03/08,06:26:14,06,11,1, 11.8,1,1, 1.604, 10502.929, 406.413, 52762.696 24/03/08,06:26:14,07,11,1, 11.8,1,1, 1.604, 10502.913, 406.474, 52762.723 24/03/08,06:26:14,08,11,1, 11.8,1,1, 1.604, 10502.893, 406.432, 52762.706 24/03/08,06:26:14,09,11,1, 11.8,1,1, 1.604, 10502.881, 406.496, 52762.739 24/03/08,06:26:14,10,11,1, 11.8,1,1, 1.604, 10502.882, 406.492, 52762.750 24/03/08,06:26:14,11,11,1, 11.8,1,1, 1.604, 10502.873, 406.526, 52762.760 24/03/08,06:26:14,12,11,1, 11.8,1,1, 1.604, 10502.830, 406.499, 52762.710 24/03/08,06:26:14,13,11,1, 11.8,1,1, 1.604, 10502.847, 406.570, 52762.779 24/03/08,06:26:14,14,11,1, 11.8,1,1, 1.604, 10502.825, 406.547, 52762.754 24/03/08,06:26:14,15,11,1, 11.8,1,1, 1.604, 10502.833, 406.561, 52762.731 24/03/08,06:26:14,16,11,1, 11.8,1,1, 1.604, 10502.834, 406.600, 52762.745 24/03/08,06:26:14,17,11,1, 11.8,1,1, 1.604, 10502.795, 406.594, 52762.703 24/03/08,06:26:14,18,11,1, 11.8,1,1, 1.604, 10502.811, 406.626, 52762.752 24/03/08,06:26:14,19,11,1, 11.8,1,1, 1.604, 10502.798, 406.612, 52762.732 24/03/08,06:26:15,00,11,1, 11.9,1,1, 1.603, 10502.794, 406.612, 52762.732 24/03/08,06:26:15,01,11,1, 11.9,1,1, 1.603, 10502.810, 406.670, 52762.736 24/03/08,06:26:15,02,11,1, 11.9,1,1, 1.603, 10502.768, 406.689, 52762.739 24/03/08,06:26:15,03,11,1, 11.9,1,1, 1.603, 10502.789, 406.665, 52762.739 24/03/08,06:26:15,04,11,1, 11.9,1,1, 1.603, 10502.757, 406.733, 52762.738 24/03/08,06:26:15,05,11,1, 11.9,1,1, 1.603, 10502.730, 406.701, 52762.745 24/03/08,06:26:15,06,11,1, 11.9,1,1, 1.603, 10502.738, 406.722, 52762.896 24/03/08,06:26:15,07,11,1, 11.9,1,1, 1.603, 10502.770, 406.766, 52762.757 24/03/08,06:26:15,08,11,1, 11.9,1,1, 1.603, 10502.738, 406.739, 52762.735 24/03/08,06:26:15,09,11,1, 11.9,1,1, 1.603, 10502.708, 406.749, 52762.705 24/03/08,06:26:15,10,11,1, 11.9,1,1, 1.603, 10502.731, 406.766, 52762.753 24/03/08,06:26:15,11,11,1, 11.9,1,1, 1.603, 10502.718, 406.806, 52762.795 24/03/08,06:26:15,12,11,1, 11.9,1,1, 1.603, 10502.682, 406.817, 52762.775 24/03/08,06:26:15,13,11,1, 11.9,1,1, 1.603, 10502.679, 406.829, 52762.771 24/03/08,06:26:15,14,11,1, 11.9,1,1, 1.603, 10502.684, 406.811, 52762.778 24/03/08,06:26:15,15,11,1, 11.9,1,1, 1.603, 10502.694, 406.862, 52762.778 24/03/08,06:26:15,16,11,1, 11.9,1,1, 1.603, 10502.698, 406.868, 52762.755 24/03/08,06:26:15,17,11,1, 11.9,1,1, 1.603, 10502.683, 406.874, 52762.792 24/03/08,06:26:15,18,11,1, 11.9,1,1, 1.603, 10502.679, 406.866, 52762.739 24/03/08,06:26:15,19,11,1, 11.9,1,1, 1.603, 10502.685, 406.892, 52762.775 24/03/08,06:26:16,00,11,1, 11.9,1,1, 1.607, 10502.677, 406.892, 52762.775 24/03/08,06:26:16,01,11,1, 11.9,1,1, 1.607, 10502.696, 406.939, 52762.791 24/03/08,06:26:16,02,11,1, 11.9,1,1, 1.607, 10502.675, 406.924, 52762.709 24/03/08,06:26:16,03,11,1, 11.9,1,1, 1.607, 10502.642, 406.976, 52762.748 24/03/08,06:26:16,04,11,1, 11.9,1,1, 1.607, 10502.666, 406.973, 52762.728 24/03/08,06:26:16,05,11,1, 11.9,1,1, 1.607, 10502.641, 406.987, 52762.768 24/03/08,06:26:16,06,11,1, 11.9,1,1, 1.607, 10502.658, 406.990, 52762.754 24/03/08,06:26:16,07,11,1, 11.9,1,1, 1.607, 10502.642, 406.972, 52762.720 24/03/08,06:26:16,08,11,1, 11.9,1,1, 1.607, 10502.619, 407.014, 52762.783 24/03/08,06:26:16,09,11,1, 11.9,1,1, 1.607, 10502.625, 407.037, 52762.792 24/03/08,06:26:16,10,11,1, 11.9,1,1, 1.607, 10502.631, 407.066, 52762.769 24/03/08,06:26:16,11,11,1, 11.9,1,1, 1.607, 10502.625, 407.049, 52762.765 24/03/08,06:26:16,12,11,1, 11.9,1,1, 1.607, 10502.648, 407.080, 52762.811 24/03/08,06:26:16,13,11,1, 11.9,1,1, 1.607, 10502.646, 407.073, 52762.806 24/03/08,06:26:16,14,11,1, 11.9,1,1, 1.607, 10502.622, 407.099, 52762.781 24/03/08,06:26:16,15,11,1, 11.9,1,1, 1.607, 10502.581, 407.089, 52762.773 24/03/08,06:26:16,16,11,1, 11.9,1,1, 1.607, 10502.625, 407.099, 52762.582 24/03/08,06:26:16,17,11,1, 11.9,1,1, 1.607, 10502.617, 407.093, 52762.724 24/03/08,06:26:16,18,11,1, 11.9,1,1, 1.607, 10502.601, 407.122, 52762.754 24/03/08,06:26:16,19,11,1, 11.9,1,1, 1.607, 10502.606, 407.153, 52762.763 24/03/08,06:26:17,00,11,1, 11.9,1,1, 1.605, 10502.602, 407.153, 52762.763 24/03/08,06:26:17,01,11,1, 11.9,1,1, 1.605, 10502.583, 407.142, 52762.746 24/03/08,06:26:17,02,11,1, 11.9,1,1, 1.605, 10502.608, 407.168, 52762.749 24/03/08,06:26:17,03,11,1, 11.9,1,1, 1.605, 10502.561, 407.155, 52762.746 24/03/08,06:26:17,04,11,1, 11.9,1,1, 1.605, 10502.602, 407.171, 52762.825 24/03/08,06:26:17,05,11,1, 11.9,1,1, 1.605, 10502.581, 407.178, 52762.777 24/03/08,06:26:17,06,11,1, 11.9,1,1, 1.605, 10502.598, 407.189, 52762.848 24/03/08,06:26:17,07,11,1, 11.9,1,1, 1.605, 10502.593, 407.230, 52762.883 24/03/08,06:26:17,08,11,1, 11.9,1,1, 1.605, 10502.574, 407.219, 52762.760 24/03/08,06:26:17,09,11,1, 11.9,1,1, 1.605, 10502.572, 407.220, 52762.840 24/03/08,06:26:17,10,11,1, 11.9,1,1, 1.605, 10502.593, 407.233, 52762.772 24/03/08,06:26:17,11,11,1, 11.9,1,1, 1.605, 10502.551, 407.209, 52762.805 24/03/08,06:26:17,12,11,1, 11.9,1,1, 1.605, 10502.592, 407.244, 52762.855 24/03/08,06:26:17,13,11,1, 11.9,1,1, 1.605, 10502.587, 407.262, 52762.786 24/03/08,06:26:17,14,11,1, 11.9,1,1, 1.605, 10502.584, 407.260, 52762.749 24/03/08,06:26:17,15,11,1, 11.9,1,1, 1.605, 10502.575, 407.267, 52762.766 24/03/08,06:26:17,16,11,1, 11.9,1,1, 1.605, 10502.589, 407.279, 52762.797 24/03/08,06:26:17,17,11,1, 11.9,1,1, 1.605, 10502.592, 407.281, 52762.775 24/03/08,06:26:17,18,11,1, 11.9,1,1, 1.605, 10502.551, 407.267, 52762.760 24/03/08,06:26:17,19,11,1, 11.9,1,1, 1.605, 10502.580, 407.292, 52762.784 24/03/08,06:26:18,00,11,1, 11.9,1,1, 1.607, 10502.577, 407.292, 52762.784 24/03/08,06:26:18,01,11,1, 11.9,1,1, 1.607, 10502.566, 407.319, 52762.651 24/03/08,06:26:18,02,11,1, 11.9,1,1, 1.607, 10502.590, 407.381, 52763.141 24/03/08,06:26:18,03,11,1, 11.9,1,1, 1.607, 10502.647, 407.356, 52762.820 24/03/08,06:26:18,04,11,1, 11.9,1,1, 1.607, 10502.610, 407.349, 52762.800 24/03/08,06:26:18,05,11,1, 11.9,1,1, 1.607, 10502.592, 407.313, 52762.731 24/03/08,06:26:18,06,11,1, 11.9,1,1, 1.607, 10502.570, 407.355, 52762.794 24/03/08,06:26:18,07,11,1, 11.9,1,1, 1.607, 10502.564, 407.341, 52762.803 24/03/08,06:26:18,08,11,1, 11.9,1,1, 1.607, 10502.572, 407.348, 52762.769 24/03/08,06:26:18,09,11,1, 11.9,1,1, 1.607, 10502.553, 407.317, 52762.720 24/03/08,06:26:18,10,11,1, 11.9,1,1, 1.607, 10502.566, 407.371, 52762.793 24/03/08,06:26:18,11,11,1, 11.9,1,1, 1.607, 10502.573, 407.348, 52762.738 24/03/08,06:26:18,12,11,1, 11.9,1,1, 1.607, 10502.572, 407.370, 52762.772 24/03/08,06:26:18,13,11,1, 11.9,1,1, 1.607, 10502.567, 407.368, 52762.755 24/03/08,06:26:18,14,11,1, 11.9,1,1, 1.607, 10502.561, 407.389, 52762.820 24/03/08,06:26:18,15,11,1, 11.9,1,1, 1.607, 10502.564, 407.358, 52762.747 24/03/08,06:26:18,16,11,1, 11.9,1,1, 1.607, 10502.578, 407.391, 52762.786 24/03/08,06:26:18,17,11,1, 11.9,1,1, 1.607, 10502.576, 407.367, 52762.731 24/03/08,06:26:18,18,11,1, 11.9,1,1, 1.607, 10502.574, 407.375, 52762.726 24/03/08,06:26:18,19,11,1, 11.9,1,1, 1.607, 10502.562, 407.393, 52762.787 24/03/08,06:26:19,00,11,1, 11.9,1,1, 1.605, 10502.560, 407.393, 52762.787 24/03/08,06:26:19,01,11,1, 11.9,1,1, 1.605, 10502.563, 407.357, 52762.717 24/03/08,06:26:19,02,11,1, 11.9,1,1, 1.605, 10502.545, 407.399, 52762.736 24/03/08,06:26:19,03,11,1, 11.9,1,1, 1.605, 10502.550, 407.410, 52762.778 24/03/08,06:26:19,04,11,1, 11.9,1,1, 1.605, 10502.548, 407.425, 52762.788 24/03/08,06:26:19,05,11,1, 11.9,1,1, 1.605, 10502.579, 407.421, 52762.833 24/03/08,06:26:19,06,11,1, 11.9,1,1, 1.605, 10502.559, 407.389, 52762.518 24/03/08,06:26:19,07,11,1, 11.9,1,1, 1.605, 10502.530, 407.425, 52762.758 24/03/08,06:26:19,08,11,1, 11.9,1,1, 1.605, 10502.563, 407.429, 52762.835 24/03/08,06:26:19,09,11,1, 11.9,1,1, 1.605, 10502.552, 407.437, 52762.785 24/03/08,06:26:19,10,11,1, 11.9,1,1, 1.605, 10502.565, 407.434, 52762.708 24/03/08,06:26:19,11,11,1, 11.9,1,1, 1.605, 10502.560, 407.424, 52762.722 24/03/08,06:26:19,12,11,1, 11.9,1,1, 1.605, 10502.561, 407.468, 52762.785 24/03/08,06:26:19,13,11,1, 11.9,1,1, 1.605, 10502.556, 407.421, 52762.713 24/03/08,06:26:19,14,11,1, 11.9,1,1, 1.605, 10502.547, 407.437, 52762.727 24/03/08,06:26:19,15,11,1, 11.9,1,1, 1.605, 10502.573, 407.450, 52762.721 24/03/08,06:26:19,16,11,1, 11.9,1,1, 1.605, 10502.550, 407.425, 52762.675 24/03/08,06:26:19,17,11,1, 11.9,1,1, 1.605, 10502.586, 407.436, 52762.720 24/03/08,06:26:19,18,11,1, 11.9,1,1, 1.605, 10502.581, 407.471, 52762.699 24/03/08,06:26:19,19,11,1, 11.9,1,1, 1.605, 10502.578, 407.465, 52762.677 24/03/08,06:26:20,00,11,1, 11.9,1,1, 1.603, 10502.577, 407.465, 52762.677 24/03/08,06:26:20,01,11,1, 11.9,1,1, 1.603, 10502.588, 407.462, 52762.736 24/03/08,06:26:20,02,11,1, 11.9,1,1, 1.603, 10502.567, 407.451, 52762.688 24/03/08,06:26:20,03,11,1, 11.9,1,1, 1.603, 10502.558, 407.424, 52762.675 24/03/08,06:26:20,04,11,1, 11.9,1,1, 1.603, 10502.609, 407.506, 52762.761 24/03/08,06:26:20,05,11,1, 11.9,1,1, 1.603, 10502.590, 407.437, 52762.674 24/03/08,06:26:20,06,11,1, 11.9,1,1, 1.603, 10502.629, 407.516, 52762.718 24/03/08,06:26:20,07,11,1, 11.9,1,1, 1.603, 10502.603, 407.471, 52762.716 24/03/08,06:26:20,08,11,1, 11.9,1,1, 1.603, 10502.587, 407.488, 52762.715 24/03/08,06:26:20,09,11,1, 11.9,1,1, 1.603, 10502.581, 407.485, 52762.652 24/03/08,06:26:20,10,11,1, 11.9,1,1, 1.603, 10502.605, 407.471, 52762.644 24/03/08,06:26:20,11,11,1, 11.9,1,1, 1.603, 10502.599, 407.426, 52762.584 24/03/08,06:26:20,12,11,1, 11.9,1,1, 1.603, 10502.612, 407.480, 52762.692 24/03/08,06:26:20,13,11,1, 11.9,1,1, 1.603, 10502.637, 407.482, 52762.674 24/03/08,06:26:20,14,11,1, 11.9,1,1, 1.603, 10502.637, 407.513, 52762.678 24/03/08,06:26:20,15,11,1, 11.9,1,1, 1.603, 10502.627, 407.495, 52762.659 24/03/08,06:26:20,16,11,1, 11.9,1,1, 1.603, 10502.607, 407.505, 52762.656 24/03/08,06:26:20,17,11,1, 11.9,1,1, 1.603, 10502.614, 407.470, 52762.662 24/03/08,06:26:20,18,11,1, 11.9,1,1, 1.603, 10502.621, 407.499, 52762.610 24/03/08,06:26:20,19,11,1, 11.9,1,1, 1.603, 10502.616, 407.518, 52762.700 24/03/08,06:26:21,00,11,1, 11.9,1,1, 1.608, 10502.610, 407.518, 52762.700 24/03/08,06:26:21,01,11,1, 11.9,1,1, 1.608, 10502.651, 407.478, 52762.665 24/03/08,06:26:21,02,11,1, 11.9,1,1, 1.608, 10502.654, 407.503, 52762.647 24/03/08,06:26:21,03,11,1, 11.9,1,1, 1.608, 10502.658, 407.518, 52762.660 24/03/08,06:26:21,04,11,1, 11.9,1,1, 1.608, 10502.658, 407.531, 52762.632 24/03/08,06:26:21,05,11,1, 11.9,1,1, 1.608, 10502.656, 407.512, 52762.486 24/03/08,06:26:21,06,11,1, 11.9,1,1, 1.608, 10502.650, 407.503, 52762.674 24/03/08,06:26:21,07,11,1, 11.9,1,1, 1.608, 10502.651, 407.526, 52762.686 24/03/08,06:26:21,08,11,1, 11.9,1,1, 1.608, 10502.673, 407.550, 52762.649 24/03/08,06:26:21,09,11,1, 11.9,1,1, 1.608, 10502.658, 407.504, 52762.671 24/03/08,06:26:21,10,11,1, 11.9,1,1, 1.608, 10502.676, 407.523, 52762.651 24/03/08,06:26:21,11,11,1, 11.9,1,1, 1.608, 10502.649, 407.537, 52762.657 24/03/08,06:26:21,12,11,1, 11.9,1,1, 1.608, 10502.655, 407.546, 52762.701 24/03/08,06:26:21,13,11,1, 11.9,1,1, 1.608, 10502.688, 407.529, 52762.603 24/03/08,06:26:21,14,11,1, 11.9,1,1, 1.608, 10502.695, 407.513, 52762.608 24/03/08,06:26:21,15,11,1, 11.9,1,1, 1.608, 10502.700, 407.533, 52762.606 24/03/08,06:26:21,16,11,1, 11.9,1,1, 1.608, 10502.703, 407.509, 52762.584 24/03/08,06:26:21,17,11,1, 11.9,1,1, 1.608, 10502.699, 407.509, 52762.619 24/03/08,06:26:21,18,11,1, 11.9,1,1, 1.608, 10502.721, 407.542, 52762.615 24/03/08,06:26:21,19,11,1, 11.9,1,1, 1.608, 10502.745, 407.538, 52762.633 24/03/08,06:26:22,00,11,1, 11.9,1,1, 1.607, 10502.744, 407.538, 52762.633 24/03/08,06:26:22,01,11,1, 11.9,1,1, 1.607, 10502.718, 407.525, 52762.681 24/03/08,06:26:22,02,11,1, 11.9,1,1, 1.607, 10502.736, 407.545, 52762.561 24/03/08,06:26:22,03,11,1, 11.9,1,1, 1.607, 10502.747, 407.490, 52762.643 24/03/08,06:26:22,04,11,1, 11.9,1,1, 1.607, 10502.781, 407.560, 52762.747 24/03/08,06:26:22,05,11,1, 11.9,1,1, 1.607, 10502.758, 407.545, 52762.651 24/03/08,06:26:22,06,11,1, 11.9,1,1, 1.607, 10502.740, 407.528, 52762.641 24/03/08,06:26:22,07,11,1, 11.9,1,1, 1.607, 10502.752, 407.512, 52762.671 24/03/08,06:26:22,08,11,1, 11.9,1,1, 1.607, 10502.764, 407.538, 52762.678 24/03/08,06:26:22,09,11,1, 11.9,1,1, 1.607, 10502.786, 407.545, 52762.568 24/03/08,06:26:22,10,11,1, 11.9,1,1, 1.607, 10502.780, 407.528, 52762.494 24/03/08,06:26:22,11,11,1, 11.9,1,1, 1.607, 10502.774, 407.524, 52762.622 24/03/08,06:26:22,12,11,1, 11.9,1,1, 1.607, 10502.789, 407.518, 52762.531 24/03/08,06:26:22,13,11,1, 11.9,1,1, 1.607, 10502.795, 407.528, 52762.585 24/03/08,06:26:22,14,11,1, 11.9,1,1, 1.607, 10502.792, 407.518, 52762.624 24/03/08,06:26:22,15,11,1, 11.9,1,1, 1.607, 10502.805, 407.528, 52762.615 24/03/08,06:26:22,16,11,1, 11.9,1,1, 1.607, 10502.817, 407.529, 52762.556 24/03/08,06:26:22,17,11,1, 11.9,1,1, 1.607, 10502.818, 407.548, 52762.527 24/03/08,06:26:22,18,11,1, 11.9,1,1, 1.607, 10502.814, 407.505, 52762.544 24/03/08,06:26:22,19,11,1, 11.9,1,1, 1.607, 10502.803, 407.499, 52762.562 24/03/08,06:26:23,00,11,1, 11.9,1,1, 1.599, 10502.802, 407.499, 52762.562 24/03/08,06:26:23,01,11,1, 11.9,1,1, 1.599, 10502.854, 407.536, 52762.616 24/03/08,06:26:23,02,11,1, 11.9,1,1, 1.599, 10502.852, 407.503, 52762.527 24/03/08,06:26:23,03,11,1, 11.9,1,1, 1.599, 10502.852, 407.505, 52762.558 24/03/08,06:26:23,04,11,1, 11.9,1,1, 1.599, 10502.843, 407.518, 52762.600 24/03/08,06:26:23,05,11,1, 11.9,1,1, 1.599, 10502.853, 407.536, 52762.510 24/03/08,06:26:23,06,11,1, 11.9,1,1, 1.599, 10502.847, 407.484, 52762.561 24/03/08,06:26:23,07,11,1, 11.9,1,1, 1.599, 10502.886, 407.513, 52762.536 24/03/08,06:26:23,08,11,1, 11.9,1,1, 1.599, 10502.910, 407.538, 52762.507 24/03/08,06:26:23,09,11,1, 11.9,1,1, 1.599, 10502.864, 407.510, 52762.514 24/03/08,06:26:23,10,11,1, 11.9,1,1, 1.599, 10502.929, 407.519, 52762.544 24/03/08,06:26:23,11,11,1, 11.9,1,1, 1.599, 10502.905, 407.487, 52762.538 24/03/08,06:26:23,12,11,1, 11.9,1,1, 1.599, 10502.909, 407.513, 52762.521 24/03/08,06:26:23,13,11,1, 11.9,1,1, 1.599, 10502.933, 407.488, 52762.563 24/03/08,06:26:23,14,11,1, 11.9,1,1, 1.599, 10502.940, 407.498, 52762.458 24/03/08,06:26:23,15,11,1, 11.9,1,1, 1.599, 10502.938, 407.496, 52762.554 24/03/08,06:26:23,16,11,1, 11.9,1,1, 1.599, 10502.945, 407.474, 52762.499 24/03/08,06:26:23,17,11,1, 11.9,1,1, 1.599, 10502.923, 407.426, 52762.445 24/03/08,06:26:23,18,11,1, 11.9,1,1, 1.599, 10502.972, 407.450, 52762.500 24/03/08,06:26:23,19,11,1, 11.9,1,1, 1.599, 10502.987, 407.491, 52762.510 24/03/08,06:26:24,00,11,1, 11.9,1,1, 1.606, 10502.986, 407.491, 52762.510 24/03/08,06:26:24,01,11,1, 11.9,1,1, 1.606, 10502.982, 407.505, 52762.521 24/03/08,06:26:24,02,11,1, 11.9,1,1, 1.606, 10502.975, 407.429, 52762.426 24/03/08,06:26:24,03,11,1, 11.9,1,1, 1.606, 10502.999, 407.482, 52762.466 24/03/08,06:26:24,04,11,1, 11.9,1,1, 1.606, 10503.022, 407.474, 52762.479 24/03/08,06:26:24,05,11,1, 11.9,1,1, 1.606, 10502.993, 407.475, 52762.538 24/03/08,06:26:24,06,11,1, 11.9,1,1, 1.606, 10503.005, 407.452, 52762.520 24/03/08,06:26:24,07,11,1, 11.9,1,1, 1.606, 10503.027, 407.454, 52762.470 24/03/08,06:26:24,08,11,1, 11.9,1,1, 1.606, 10503.017, 407.467, 52762.531 24/03/08,06:26:24,09,11,1, 11.9,1,1, 1.606, 10503.038, 407.471, 52762.454 24/03/08,06:26:24,10,11,1, 11.9,1,1, 1.606, 10503.032, 407.496, 52762.477 24/03/08,06:26:24,11,11,1, 11.9,1,1, 1.606, 10503.020, 407.441, 52762.464 24/03/08,06:26:24,12,11,1, 11.9,1,1, 1.606, 10503.081, 407.491, 52762.478 24/03/08,06:26:24,13,11,1, 11.9,1,1, 1.606, 10503.065, 407.437, 52762.439 24/03/08,06:26:24,14,11,1, 11.9,1,1, 1.606, 10503.071, 407.448, 52762.422 24/03/08,06:26:24,15,11,1, 11.9,1,1, 1.606, 10503.087, 407.434, 52762.421 24/03/08,06:26:24,16,11,1, 11.9,1,1, 1.606, 10503.094, 407.460, 52762.505 24/03/08,06:26:24,17,11,1, 11.9,1,1, 1.606, 10503.095, 407.427, 52762.412 24/03/08,06:26:24,18,11,1, 11.9,1,1, 1.606, 10503.100, 407.423, 52762.408 24/03/08,06:26:24,19,11,1, 11.9,1,1, 1.606, 10503.089, 407.406, 52762.347 24/03/08,06:26:25,00,11,1, 11.9,1,1, 1.605, 10503.086, 407.406, 52762.347 24/03/08,06:26:25,01,11,1, 11.9,1,1, 1.605, 10503.120, 407.418, 52762.464 24/03/08,06:26:25,02,11,1, 11.9,1,1, 1.605, 10503.122, 407.409, 52762.346 24/03/08,06:26:25,03,11,1, 11.9,1,1, 1.605, 10503.113, 407.415, 52762.415 24/03/08,06:26:25,04,11,1, 11.9,1,1, 1.605, 10503.125, 407.415, 52762.465 24/03/08,06:26:25,05,11,1, 11.9,1,1, 1.605, 10503.157, 407.377, 52762.285 24/03/08,06:26:25,06,11,1, 11.9,1,1, 1.605, 10503.135, 407.412, 52762.326 24/03/08,06:26:25,07,11,1, 11.9,1,1, 1.605, 10503.176, 407.397, 52762.410 24/03/08,06:26:25,08,11,1, 11.9,1,1, 1.605, 10503.182, 407.394, 52762.371 24/03/08,06:26:25,09,11,1, 11.9,1,1, 1.605, 10503.180, 407.361, 52762.278 24/03/08,06:26:25,10,11,1, 11.9,1,1, 1.605, 10503.204, 407.395, 52762.336 24/03/08,06:26:25,11,11,1, 11.9,1,1, 1.605, 10503.208, 407.413, 52762.506 24/03/08,06:26:25,12,11,1, 11.9,1,1, 1.605, 10503.151, 407.410, 52762.403 24/03/08,06:26:25,13,11,1, 11.9,1,1, 1.605, 10503.211, 407.406, 52762.516 24/03/08,06:26:25,14,11,1, 11.9,1,1, 1.605, 10503.232, 407.406, 52762.352 24/03/08,06:26:25,15,11,1, 11.9,1,1, 1.605, 10503.210, 407.357, 52762.345 24/03/08,06:26:25,16,11,1, 11.9,1,1, 1.605, 10503.264, 407.361, 52762.344 24/03/08,06:26:25,17,11,1, 11.9,1,1, 1.605, 10503.262, 407.360, 52762.312 24/03/08,06:26:25,18,11,1, 11.9,1,1, 1.605, 10503.256, 407.364, 52762.342 24/03/08,06:26:25,19,11,1, 11.9,1,1, 1.605, 10503.269, 407.362, 52762.369 24/03/08,06:26:26,00,11,1, 11.9,1,1, 1.603, 10503.261, 407.362, 52762.369 24/03/08,06:26:26,01,11,1, 11.9,1,1, 1.603, 10503.300, 407.346, 52762.247 24/03/08,06:26:26,02,11,1, 11.9,1,1, 1.603, 10503.298, 407.361, 52762.424 24/03/08,06:26:26,03,11,1, 11.9,1,1, 1.603, 10503.299, 407.365, 52762.339 24/03/08,06:26:26,04,11,1, 11.9,1,1, 1.603, 10503.273, 407.343, 52762.365 24/03/08,06:26:26,05,11,1, 11.9,1,1, 1.603, 10503.296, 407.333, 52762.377 24/03/08,06:26:26,06,11,1, 11.9,1,1, 1.603, 10503.313, 407.317, 52762.301 24/03/08,06:26:26,07,11,1, 11.9,1,1, 1.603, 10503.336, 407.323, 52762.294 24/03/08,06:26:26,08,11,1, 11.9,1,1, 1.603, 10503.310, 407.295, 52762.280 24/03/08,06:26:26,09,11,1, 11.9,1,1, 1.603, 10503.352, 407.317, 52762.363 24/03/08,06:26:26,10,11,1, 11.9,1,1, 1.603, 10503.356, 407.327, 52762.322 24/03/08,06:26:26,11,11,1, 11.9,1,1, 1.603, 10503.358, 407.314, 52762.318 24/03/08,06:26:26,12,11,1, 11.9,1,1, 1.603, 10503.341, 407.290, 52762.302 24/03/08,06:26:26,13,11,1, 11.9,1,1, 1.603, 10503.344, 407.319, 52762.333 24/03/08,06:26:26,14,11,1, 11.9,1,1, 1.603, 10503.380, 407.316, 52762.293 24/03/08,06:26:26,15,11,1, 11.9,1,1, 1.603, 10503.385, 407.305, 52762.324 24/03/08,06:26:26,16,11,1, 11.9,1,1, 1.603, 10503.407, 407.312, 52762.316 24/03/08,06:26:26,17,11,1, 11.9,1,1, 1.603, 10503.403, 407.291, 52762.333 24/03/08,06:26:26,18,11,1, 11.9,1,1, 1.603, 10503.431, 407.287, 52762.232 24/03/08,06:26:26,19,11,1, 11.9,1,1, 1.603, 10503.419, 407.312, 52762.213 24/03/08,06:26:27,00,11,1, 11.9,1,1, 1.602, 10503.411, 407.312, 52762.213 24/03/08,06:26:27,01,11,1, 11.9,1,1, 1.602, 10503.425, 407.287, 52762.319 24/03/08,06:26:27,02,11,1, 11.9,1,1, 1.602, 10503.443, 407.255, 52762.027 24/03/08,06:26:27,03,11,1, 11.9,1,1, 1.602, 10503.434, 407.304, 52762.238 24/03/08,06:26:27,04,11,1, 11.9,1,1, 1.602, 10503.457, 407.290, 52762.324 24/03/08,06:26:27,05,11,1, 11.9,1,1, 1.602, 10503.464, 407.295, 52762.331 24/03/08,06:26:27,06,11,1, 11.9,1,1, 1.602, 10503.460, 407.264, 52762.309 24/03/08,06:26:27,07,11,1, 11.9,1,1, 1.602, 10503.499, 407.288, 52762.249 24/03/08,06:26:27,08,11,1, 11.9,1,1, 1.602, 10503.502, 407.249, 52762.259 24/03/08,06:26:27,09,11,1, 11.9,1,1, 1.602, 10503.518, 407.277, 52762.257 24/03/08,06:26:27,10,11,1, 11.9,1,1, 1.602, 10503.509, 407.220, 52762.208 24/03/08,06:26:27,11,11,1, 11.9,1,1, 1.602, 10503.530, 407.276, 52762.209 24/03/08,06:26:27,12,11,1, 11.9,1,1, 1.602, 10503.513, 407.277, 52762.358 24/03/08,06:26:27,13,11,1, 11.9,1,1, 1.602, 10503.517, 407.231, 52762.267 24/03/08,06:26:27,14,11,1, 11.9,1,1, 1.602, 10503.571, 407.237, 52762.320 24/03/08,06:26:27,15,11,1, 11.9,1,1, 1.602, 10503.532, 407.250, 52762.297 24/03/08,06:26:27,16,11,1, 11.9,1,1, 1.602, 10503.566, 407.265, 52762.285 24/03/08,06:26:27,17,11,1, 11.9,1,1, 1.602, 10503.576, 407.258, 52762.255 24/03/08,06:26:27,18,11,1, 11.9,1,1, 1.602, 10503.547, 407.203, 52762.224 24/03/08,06:26:27,19,11,1, 11.9,1,1, 1.602, 10503.570, 407.220, 52762.253 24/03/08,06:26:28,00,11,1, 11.9,1,1, 1.605, 10503.570, 407.220, 52762.253 24/03/08,06:26:28,01,11,1, 11.9,1,1, 1.605, 10503.593, 407.242, 52762.204 24/03/08,06:26:28,02,11,1, 11.9,1,1, 1.605, 10503.610, 407.237, 52762.232 24/03/08,06:26:28,03,11,1, 11.9,1,1, 1.605, 10503.598, 407.248, 52762.297 24/03/08,06:26:28,04,11,1, 11.9,1,1, 1.605, 10503.604, 407.234, 52762.290 24/03/08,06:26:28,05,11,1, 11.9,1,1, 1.605, 10503.620, 407.219, 52762.205 24/03/08,06:26:28,06,11,1, 11.9,1,1, 1.605, 10503.606, 407.210, 52762.321 24/03/08,06:26:28,07,11,1, 11.9,1,1, 1.605, 10503.645, 407.197, 52762.222 24/03/08,06:26:28,08,11,1, 11.9,1,1, 1.605, 10503.640, 407.217, 52762.258 24/03/08,06:26:28,09,11,1, 11.9,1,1, 1.605, 10503.664, 407.249, 52762.245 24/03/08,06:26:28,10,11,1, 11.9,1,1, 1.605, 10503.661, 407.207, 52762.222 24/03/08,06:26:28,11,11,1, 11.9,1,1, 1.605, 10503.650, 407.237, 52762.216 24/03/08,06:26:28,12,11,1, 11.9,1,1, 1.605, 10503.670, 407.237, 52762.190 24/03/08,06:26:28,13,11,1, 11.9,1,1, 1.605, 10503.683, 407.257, 52762.307 24/03/08,06:26:28,14,11,1, 11.9,1,1, 1.605, 10503.673, 407.228, 52762.292 24/03/08,06:26:28,15,11,1, 11.9,1,1, 1.605, 10503.694, 407.207, 52762.200 24/03/08,06:26:28,16,11,1, 11.9,1,1, 1.605, 10503.695, 407.220, 52762.313 24/03/08,06:26:28,17,11,1, 11.9,1,1, 1.605, 10503.711, 407.228, 52762.287 24/03/08,06:26:28,18,11,1, 11.9,1,1, 1.605, 10503.705, 407.195, 52762.194 24/03/08,06:26:28,19,11,1, 11.9,1,1, 1.605, 10503.721, 407.177, 52762.134 24/03/08,06:26:29,00,11,1, 11.9,1,1, 1.608, 10503.720, 407.177, 52762.134 24/03/08,06:26:29,01,11,1, 11.9,1,1, 1.608, 10503.739, 407.199, 52762.187 24/03/08,06:26:29,02,11,1, 11.9,1,1, 1.608, 10503.724, 407.204, 52762.247 24/03/08,06:26:29,03,11,1, 11.9,1,1, 1.608, 10503.759, 407.214, 52762.183 24/03/08,06:26:29,04,11,1, 11.9,1,1, 1.608, 10503.744, 407.183, 52762.153 24/03/08,06:26:29,05,11,1, 11.9,1,1, 1.608, 10503.737, 407.164, 52762.162 24/03/08,06:26:29,06,11,1, 11.9,1,1, 1.608, 10503.743, 407.180, 52762.170 24/03/08,06:26:29,07,11,1, 11.9,1,1, 1.608, 10503.756, 407.177, 52762.149 24/03/08,06:26:29,08,11,1, 11.9,1,1, 1.608, 10503.775, 407.189, 52762.267 24/03/08,06:26:29,09,11,1, 11.9,1,1, 1.608, 10503.767, 407.165, 52762.214 24/03/08,06:26:29,10,11,1, 11.9,1,1, 1.608, 10503.754, 407.169, 52762.284 24/03/08,06:26:29,11,11,1, 11.9,1,1, 1.608, 10503.783, 407.165, 52762.161 24/03/08,06:26:29,12,11,1, 11.9,1,1, 1.608, 10503.780, 407.158, 52762.212 24/03/08,06:26:29,13,11,1, 11.9,1,1, 1.608, 10503.809, 407.190, 52762.216 24/03/08,06:26:29,14,11,1, 11.9,1,1, 1.608, 10503.794, 407.155, 52762.203 24/03/08,06:26:29,15,11,1, 11.9,1,1, 1.608, 10503.803, 407.174, 52762.178 24/03/08,06:26:29,16,11,1, 11.9,1,1, 1.608, 10503.811, 407.148, 52762.127 24/03/08,06:26:29,17,11,1, 11.9,1,1, 1.608, 10503.823, 407.150, 52762.193 24/03/08,06:26:29,18,11,1, 11.9,1,1, 1.608, 10503.817, 407.181, 52762.166 24/03/08,06:26:29,19,11,1, 11.9,1,1, 1.608, 10503.836, 407.149, 52762.123 24/03/08,06:26:30,00,11,1, 11.9,1,1, 1.605, 10503.829, 407.149, 52762.123 24/03/08,06:26:30,01,11,1, 11.9,1,1, 1.605, 10503.817, 407.173, 52762.256 24/03/08,06:26:30,02,11,1, 11.9,1,1, 1.605, 10503.842, 407.153, 52762.090 24/03/08,06:26:30,03,11,1, 11.9,1,1, 1.605, 10503.860, 407.167, 52762.254 24/03/08,06:26:30,04,11,1, 11.9,1,1, 1.605, 10503.860, 407.147, 52762.178 24/03/08,06:26:30,05,11,1, 11.9,1,1, 1.605, 10503.861, 407.139, 52762.154 24/03/08,06:26:30,06,11,1, 11.9,1,1, 1.605, 10503.879, 407.114, 52762.198 24/03/08,06:26:30,07,11,1, 11.9,1,1, 1.605, 10503.870, 407.108, 52762.129 24/03/08,06:26:30,08,11,1, 11.9,1,1, 1.605, 10503.847, 407.133, 52762.130 24/03/08,06:26:30,09,11,1, 11.9,1,1, 1.605, 10503.879, 407.126, 52762.139 24/03/08,06:26:30,10,11,1, 11.9,1,1, 1.605, 10503.871, 407.132, 52762.146 24/03/08,06:26:30,11,11,1, 11.9,1,1, 1.605, 10503.895, 407.126, 52762.148 24/03/08,06:26:30,12,11,1, 11.9,1,1, 1.605, 10503.868, 407.147, 52762.196 24/03/08,06:26:30,13,11,1, 11.9,1,1, 1.605, 10503.885, 407.121, 52762.230 24/03/08,06:26:30,14,11,1, 11.9,1,1, 1.605, 10503.914, 407.120, 52762.213 24/03/08,06:26:30,15,11,1, 11.9,1,1, 1.605, 10503.902, 407.139, 52762.203 24/03/08,06:26:30,16,11,1, 11.9,1,1, 1.605, 10503.909, 407.149, 52762.161 24/03/08,06:26:30,17,11,1, 11.9,1,1, 1.605, 10503.925, 407.132, 52762.200 24/03/08,06:26:30,18,11,1, 11.9,1,1, 1.605, 10503.904, 407.121, 52762.190 24/03/08,06:26:30,19,11,1, 11.9,1,1, 1.605, 10503.903, 407.146, 52762.173 24/03/08,06:26:31,00,11,1, 11.9,1,1, 1.606, 10503.895, 407.146, 52762.173 24/03/08,06:26:31,01,11,1, 11.9,1,1, 1.606, 10503.926, 407.135, 52762.126 24/03/08,06:26:31,02,11,1, 11.9,1,1, 1.606, 10503.927, 407.127, 52762.199 24/03/08,06:26:31,03,11,1, 11.9,1,1, 1.606, 10503.944, 407.152, 52762.195 24/03/08,06:26:31,04,11,1, 11.9,1,1, 1.606, 10503.959, 407.098, 52762.089 24/03/08,06:26:31,05,11,1, 11.9,1,1, 1.606, 10503.985, 407.125, 52762.293 24/03/08,06:26:31,06,11,1, 11.9,1,1, 1.606, 10503.929, 407.128, 52762.198 24/03/08,06:26:31,07,11,1, 11.9,1,1, 1.606, 10503.953, 407.118, 52762.176 24/03/08,06:26:31,08,11,1, 11.9,1,1, 1.606, 10503.939, 407.095, 52762.118 24/03/08,06:26:31,09,11,1, 11.9,1,1, 1.606, 10503.961, 407.163, 52762.171 24/03/08,06:26:31,10,11,1, 11.9,1,1, 1.606, 10503.978, 407.138, 52762.151 24/03/08,06:26:31,11,11,1, 11.9,1,1, 1.606, 10503.982, 407.130, 52762.122 24/03/08,06:26:31,12,11,1, 11.9,1,1, 1.606, 10503.962, 407.110, 52762.140 24/03/08,06:26:31,13,11,1, 11.9,1,1, 1.606, 10503.994, 407.118, 52762.089 24/03/08,06:26:31,14,11,1, 11.9,1,1, 1.606, 10503.998, 407.150, 52762.211 24/03/08,06:26:31,15,11,1, 11.9,1,1, 1.606, 10504.002, 407.155, 52762.117 24/03/08,06:26:31,16,11,1, 11.9,1,1, 1.606, 10504.006, 407.141, 52762.097 24/03/08,06:26:31,17,11,1, 11.9,1,1, 1.606, 10504.015, 407.114, 52762.132 24/03/08,06:26:31,18,11,1, 11.9,1,1, 1.606, 10504.013, 407.155, 52762.160 24/03/08,06:26:31,19,11,1, 11.9,1,1, 1.606, 10504.031, 407.133, 52762.189 24/03/08,06:26:32,00,11,1, 11.8,1,1, 1.605, 10504.029, 407.133, 52762.189 24/03/08,06:26:32,01,11,1, 11.8,1,1, 1.605, 10504.056, 407.169, 52762.139 24/03/08,06:26:32,02,11,1, 11.8,1,1, 1.605, 10504.045, 407.155, 52762.175 24/03/08,06:26:32,03,11,1, 11.8,1,1, 1.605, 10504.040, 407.156, 52762.172 24/03/08,06:26:32,04,11,1, 11.8,1,1, 1.605, 10504.033, 407.108, 52762.128 24/03/08,06:26:32,05,11,1, 11.8,1,1, 1.605, 10504.068, 407.125, 52762.154 24/03/08,06:26:32,06,11,1, 11.8,1,1, 1.605, 10504.062, 407.148, 52762.122 24/03/08,06:26:32,07,11,1, 11.8,1,1, 1.605, 10504.048, 407.108, 52762.091 24/03/08,06:26:32,08,11,1, 11.8,1,1, 1.605, 10504.067, 407.135, 52762.143 24/03/08,06:26:32,09,11,1, 11.8,1,1, 1.605, 10504.055, 407.133, 52762.091 24/03/08,06:26:32,10,11,1, 11.8,1,1, 1.605, 10504.061, 407.105, 52762.121 24/03/08,06:26:32,11,11,1, 11.8,1,1, 1.605, 10504.068, 407.125, 52762.091 24/03/08,06:26:32,12,11,1, 11.8,1,1, 1.605, 10504.075, 407.154, 52762.142 24/03/08,06:26:32,13,11,1, 11.8,1,1, 1.605, 10504.023, 407.089, 52762.077 24/03/08,06:26:32,14,11,1, 11.8,1,1, 1.605, 10504.078, 407.161, 52762.142 24/03/08,06:26:32,15,11,1, 11.8,1,1, 1.605, 10504.050, 407.112, 52762.100 24/03/08,06:26:32,16,11,1, 11.8,1,1, 1.605, 10504.085, 407.170, 52762.112 24/03/08,06:26:32,17,11,1, 11.8,1,1, 1.605, 10504.082, 407.162, 52762.129 24/03/08,06:26:32,18,11,1, 11.8,1,1, 1.605, 10504.093, 407.172, 52762.133 24/03/08,06:26:32,19,11,1, 11.8,1,1, 1.605, 10504.065, 407.121, 52762.108 24/03/08,06:26:33,00,11,1, 11.9,1,1, 1.605, 10504.062, 407.121, 52762.108 24/03/08,06:26:33,01,11,1, 11.9,1,1, 1.605, 10504.083, 407.108, 52762.095 24/03/08,06:26:33,02,11,1, 11.9,1,1, 1.605, 10504.097, 407.172, 52762.129 24/03/08,06:26:33,03,11,1, 11.9,1,1, 1.605, 10504.072, 407.136, 52762.114 24/03/08,06:26:33,04,11,1, 11.9,1,1, 1.605, 10504.117, 407.120, 52762.107 24/03/08,06:26:33,05,11,1, 11.9,1,1, 1.605, 10504.118, 407.149, 52762.104 24/03/08,06:26:33,06,11,1, 11.9,1,1, 1.605, 10504.095, 407.136, 52762.105 24/03/08,06:26:33,07,11,1, 11.9,1,1, 1.605, 10504.109, 407.162, 52762.130 24/03/08,06:26:33,08,11,1, 11.9,1,1, 1.605, 10504.133, 407.168, 52762.166 24/03/08,06:26:33,09,11,1, 11.9,1,1, 1.605, 10504.121, 407.156, 52761.959 24/03/08,06:26:33,10,11,1, 11.9,1,1, 1.605, 10504.108, 407.171, 52762.219 24/03/08,06:26:33,11,11,1, 11.9,1,1, 1.605, 10504.142, 407.214, 52762.270 24/03/08,06:26:33,12,11,1, 11.9,1,1, 1.605, 10504.129, 407.219, 52762.210 24/03/08,06:26:33,13,11,1, 11.9,1,1, 1.605, 10504.115, 407.201, 52762.143 24/03/08,06:26:33,14,11,1, 11.9,1,1, 1.605, 10504.132, 407.173, 52762.104 24/03/08,06:26:33,15,11,1, 11.9,1,1, 1.605, 10504.106, 407.214, 52762.118 24/03/08,06:26:33,16,11,1, 11.9,1,1, 1.605, 10504.121, 407.165, 52762.037 24/03/08,06:26:33,17,11,1, 11.9,1,1, 1.605, 10504.137, 407.181, 52762.106 24/03/08,06:26:33,18,11,1, 11.9,1,1, 1.605, 10504.124, 407.195, 52762.065 24/03/08,06:26:33,19,11,1, 11.9,1,1, 1.605, 10504.140, 407.209, 52762.114 24/03/08,06:26:34,00,11,1, 11.9,1,1, 1.606, 10504.137, 407.209, 52762.114 24/03/08,06:26:34,01,11,1, 11.9,1,1, 1.606, 10504.104, 407.169, 52762.011 24/03/08,06:26:34,02,11,1, 11.9,1,1, 1.606, 10504.125, 407.258, 52762.126 24/03/08,06:26:34,03,11,1, 11.9,1,1, 1.606, 10504.162, 407.231, 52762.123 24/03/08,06:26:34,04,11,1, 11.9,1,1, 1.606, 10504.125, 407.255, 52762.141 24/03/08,06:26:34,05,11,1, 11.9,1,1, 1.606, 10504.136, 407.214, 52762.160 24/03/08,06:26:34,06,11,1, 11.9,1,1, 1.606, 10504.148, 407.201, 52762.041 24/03/08,06:26:34,07,11,1, 11.9,1,1, 1.606, 10504.138, 407.247, 52762.108 24/03/08,06:26:34,08,11,1, 11.9,1,1, 1.606, 10504.171, 407.248, 52762.118 24/03/08,06:26:34,09,11,1, 11.9,1,1, 1.606, 10504.160, 407.256, 52762.129 24/03/08,06:26:34,10,11,1, 11.9,1,1, 1.606, 10504.142, 407.262, 52762.089 24/03/08,06:26:34,11,11,1, 11.9,1,1, 1.606, 10504.180, 407.256, 52762.111 24/03/08,06:26:34,12,11,1, 11.9,1,1, 1.606, 10504.169, 407.297, 52762.122 24/03/08,06:26:34,13,11,1, 11.9,1,1, 1.606, 10504.158, 407.296, 52762.119 24/03/08,06:26:34,14,11,1, 11.9,1,1, 1.606, 10504.164, 407.260, 52762.107 24/03/08,06:26:34,15,11,1, 11.9,1,1, 1.606, 10504.167, 407.293, 52762.124 24/03/08,06:26:34,16,11,1, 11.9,1,1, 1.606, 10504.171, 407.304, 52762.108 24/03/08,06:26:34,17,11,1, 11.9,1,1, 1.606, 10504.170, 407.286, 52762.102 24/03/08,06:26:34,18,11,1, 11.9,1,1, 1.606, 10504.170, 407.267, 52762.112 24/03/08,06:26:34,19,11,1, 11.9,1,1, 1.606, 10504.195, 407.284, 52762.103 24/03/08,06:26:35,00,11,1, 11.9,1,1, 1.602, 10504.187, 407.284, 52762.103 24/03/08,06:26:35,01,11,1, 11.9,1,1, 1.602, 10504.177, 407.274, 52762.062 24/03/08,06:26:35,02,11,1, 11.9,1,1, 1.602, 10504.192, 407.293, 52762.091 24/03/08,06:26:35,03,11,1, 11.9,1,1, 1.602, 10504.211, 407.326, 52762.137 24/03/08,06:26:35,04,11,1, 11.9,1,1, 1.602, 10504.200, 407.313, 52762.092 24/03/08,06:26:35,05,11,1, 11.9,1,1, 1.602, 10504.205, 407.312, 52762.079 24/03/08,06:26:35,06,11,1, 11.9,1,1, 1.602, 10504.233, 407.333, 52761.930 24/03/08,06:26:35,07,11,1, 11.9,1,1, 1.602, 10504.187, 407.323, 52762.067 24/03/08,06:26:35,08,11,1, 11.9,1,1, 1.602, 10504.207, 407.316, 52762.137 24/03/08,06:26:35,09,11,1, 11.9,1,1, 1.602, 10504.186, 407.335, 52762.103 24/03/08,06:26:35,10,11,1, 11.9,1,1, 1.602, 10504.199, 407.310, 52762.084 24/03/08,06:26:35,11,11,1, 11.9,1,1, 1.602, 10504.198, 407.332, 52762.134 24/03/08,06:26:35,12,11,1, 11.9,1,1, 1.602, 10504.205, 407.338, 52762.137 24/03/08,06:26:35,13,11,1, 11.9,1,1, 1.602, 10504.238, 407.353, 52762.143 24/03/08,06:26:35,14,11,1, 11.9,1,1, 1.602, 10504.219, 407.353, 52762.152 24/03/08,06:26:35,15,11,1, 11.9,1,1, 1.602, 10504.225, 407.361, 52762.153 24/03/08,06:26:35,16,11,1, 11.9,1,1, 1.602, 10504.226, 407.376, 52762.165 24/03/08,06:26:35,17,11,1, 11.9,1,1, 1.602, 10504.218, 407.343, 52762.131 24/03/08,06:26:35,18,11,1, 11.9,1,1, 1.602, 10504.224, 407.346, 52762.125 24/03/08,06:26:35,19,11,1, 11.9,1,1, 1.602, 10504.237, 407.421, 52762.148 24/03/08,06:26:36,00,11,1, 11.9,1,1, 1.605, 10504.229, 407.421, 52762.148 24/03/08,06:26:36,01,11,1, 11.9,1,1, 1.605, 10504.246, 407.429, 52762.204 24/03/08,06:26:36,02,11,1, 11.9,1,1, 1.605, 10504.239, 407.400, 52762.122 24/03/08,06:26:36,03,11,1, 11.9,1,1, 1.605, 10504.245, 407.393, 52762.114 24/03/08,06:26:36,04,11,1, 11.9,1,1, 1.605, 10504.259, 407.405, 52762.152 24/03/08,06:26:36,05,11,1, 11.9,1,1, 1.605, 10504.277, 407.456, 52762.182 24/03/08,06:26:36,06,11,1, 11.9,1,1, 1.605, 10504.295, 407.461, 52762.128 24/03/08,06:26:36,07,11,1, 11.9,1,1, 1.605, 10504.277, 407.481, 52762.168 24/03/08,06:26:36,08,11,1, 11.9,1,1, 1.605, 10504.291, 407.468, 52762.210 24/03/08,06:26:36,09,11,1, 11.9,1,1, 1.605, 10504.276, 407.463, 52762.123 24/03/08,06:26:36,10,11,1, 11.9,1,1, 1.605, 10504.314, 407.480, 52762.164 24/03/08,06:26:36,11,11,1, 11.9,1,1, 1.605, 10504.307, 407.491, 52762.136 24/03/08,06:26:36,12,11,1, 11.9,1,1, 1.605, 10504.260, 407.501, 52762.193 24/03/08,06:26:36,13,11,1, 11.9,1,1, 1.605, 10504.290, 407.440, 52762.179 24/03/08,06:26:36,14,11,1, 11.9,1,1, 1.605, 10504.260, 407.464, 52762.105 24/03/08,06:26:36,15,11,1, 11.9,1,1, 1.605, 10504.312, 407.478, 52762.146 24/03/08,06:26:36,16,11,1, 11.9,1,1, 1.605, 10504.309, 407.505, 52762.214 24/03/08,06:26:36,17,11,1, 11.9,1,1, 1.605, 10504.298, 407.504, 52762.154 24/03/08,06:26:36,18,11,1, 11.9,1,1, 1.605, 10504.338, 407.495, 52762.221 24/03/08,06:26:36,19,11,1, 11.9,1,1, 1.605, 10504.307, 407.488, 52762.113 24/03/08,06:26:37,00,10,1, 11.8,1,1, 1.604, 10504.304, 407.488, 52762.113 24/03/08,06:26:37,01,10,1, 11.8,1,1, 1.604, 10504.312, 407.504, 52762.132 24/03/08,06:26:37,02,10,1, 11.8,1,1, 1.604, 10504.330, 407.533, 52762.138 24/03/08,06:26:37,03,10,1, 11.8,1,1, 1.604, 10504.336, 407.530, 52762.137 24/03/08,06:26:37,04,10,1, 11.8,1,1, 1.604, 10504.343, 407.579, 52762.178 24/03/08,06:26:37,05,10,1, 11.8,1,1, 1.604, 10504.352, 407.592, 52762.181 24/03/08,06:26:37,06,10,1, 11.8,1,1, 1.604, 10504.335, 407.584, 52762.138 24/03/08,06:26:37,07,10,1, 11.8,1,1, 1.604, 10504.336, 407.582, 52762.134 24/03/08,06:26:37,08,10,1, 11.8,1,1, 1.604, 10504.368, 407.597, 52762.142 24/03/08,06:26:37,09,10,1, 11.8,1,1, 1.604, 10504.342, 407.620, 52762.135 24/03/08,06:26:37,10,10,1, 11.8,1,1, 1.604, 10504.346, 407.588, 52762.101 24/03/08,06:26:37,11,10,1, 11.8,1,1, 1.604, 10504.347, 407.589, 52762.109 24/03/08,06:26:37,12,10,1, 11.8,1,1, 1.604, 10504.367, 407.591, 52762.135 24/03/08,06:26:37,13,10,1, 11.8,1,1, 1.604, 10504.391, 407.637, 52762.144 24/03/08,06:26:37,14,10,1, 11.8,1,1, 1.604, 10504.387, 407.633, 52762.097 24/03/08,06:26:37,15,10,1, 11.8,1,1, 1.604, 10504.377, 407.606, 52762.078 24/03/08,06:26:37,16,10,1, 11.8,1,1, 1.604, 10504.403, 407.648, 52762.168 24/03/08,06:26:37,17,10,1, 11.8,1,1, 1.604, 10504.386, 407.643, 52762.134 24/03/08,06:26:37,18,10,1, 11.8,1,1, 1.604, 10504.402, 407.655, 52762.149 24/03/08,06:26:37,19,10,1, 11.8,1,1, 1.604, 10504.380, 407.657, 52762.107 24/03/08,06:26:38,00,11,1, 11.9,1,1, 1.600, 10504.379, 407.657, 52762.107 24/03/08,06:26:38,01,11,1, 11.9,1,1, 1.600, 10504.388, 407.662, 52762.139 24/03/08,06:26:38,02,11,1, 11.9,1,1, 1.600, 10504.422, 407.693, 52762.155 24/03/08,06:26:38,03,11,1, 11.9,1,1, 1.600, 10504.404, 407.641, 52762.116 24/03/08,06:26:38,04,11,1, 11.9,1,1, 1.600, 10504.411, 407.671, 52762.119 24/03/08,06:26:38,05,11,1, 11.9,1,1, 1.600, 10504.448, 407.720, 52762.127 24/03/08,06:26:38,06,11,1, 11.9,1,1, 1.600, 10504.413, 407.678, 52762.023 24/03/08,06:26:38,07,11,1, 11.9,1,1, 1.600, 10504.459, 407.720, 52762.112 24/03/08,06:26:38,08,11,1, 11.9,1,1, 1.600, 10504.484, 407.735, 52762.109 24/03/08,06:26:38,09,11,1, 11.9,1,1, 1.600, 10504.483, 407.759, 52762.209 24/03/08,06:26:38,10,11,1, 11.9,1,1, 1.600, 10504.472, 407.736, 52762.153 24/03/08,06:26:38,11,11,1, 11.9,1,1, 1.600, 10504.489, 407.758, 52762.235 24/03/08,06:26:38,12,11,1, 11.9,1,1, 1.600, 10504.486, 407.728, 52762.062 24/03/08,06:26:38,13,11,1, 11.9,1,1, 1.600, 10504.484, 407.736, 52762.061 24/03/08,06:26:38,14,11,1, 11.9,1,1, 1.600, 10504.523, 407.775, 52762.191 24/03/08,06:26:38,15,11,1, 11.9,1,1, 1.600, 10504.488, 407.773, 52762.132 24/03/08,06:26:38,16,11,1, 11.9,1,1, 1.600, 10504.528, 407.772, 52762.142 24/03/08,06:26:38,17,11,1, 11.9,1,1, 1.600, 10504.525, 407.797, 52762.189 24/03/08,06:26:38,18,11,1, 11.9,1,1, 1.600, 10504.530, 407.813, 52762.181 24/03/08,06:26:38,19,11,1, 11.9,1,1, 1.600, 10504.536, 407.789, 52762.193 24/03/08,06:26:39,00,11,1, 11.9,1,1, 1.603, 10504.529, 407.789, 52762.193 24/03/08,06:26:39,01,11,1, 11.9,1,1, 1.603, 10504.559, 407.807, 52762.117 24/03/08,06:26:39,02,11,1, 11.9,1,1, 1.603, 10504.561, 407.840, 52762.190 24/03/08,06:26:39,03,11,1, 11.9,1,1, 1.603, 10504.562, 407.845, 52762.172 24/03/08,06:26:39,04,11,1, 11.9,1,1, 1.603, 10504.572, 407.830, 52762.127 24/03/08,06:26:39,05,11,1, 11.9,1,1, 1.603, 10504.558, 407.842, 52762.149 24/03/08,06:26:39,06,11,1, 11.9,1,1, 1.603, 10504.609, 407.876, 52762.215 24/03/08,06:26:39,07,11,1, 11.9,1,1, 1.603, 10504.592, 407.843, 52762.132 24/03/08,06:26:39,08,11,1, 11.9,1,1, 1.603, 10504.612, 407.852, 52762.154 24/03/08,06:26:39,09,11,1, 11.9,1,1, 1.603, 10504.634, 407.907, 52762.225 24/03/08,06:26:39,10,11,1, 11.9,1,1, 1.603, 10504.623, 407.926, 52762.196 24/03/08,06:26:39,11,11,1, 11.9,1,1, 1.603, 10504.638, 407.905, 52762.190 24/03/08,06:26:39,12,11,1, 11.9,1,1, 1.603, 10504.650, 407.925, 52762.186 24/03/08,06:26:39,13,11,1, 11.9,1,1, 1.603, 10504.676, 407.904, 52762.189 24/03/08,06:26:39,14,11,1, 11.9,1,1, 1.603, 10504.694, 407.923, 52762.160 24/03/08,06:26:39,15,11,1, 11.9,1,1, 1.603, 10504.670, 407.908, 52762.180 24/03/08,06:26:39,16,11,1, 11.9,1,1, 1.603, 10504.689, 407.935, 52762.199 24/03/08,06:26:39,17,11,1, 11.9,1,1, 1.603, 10504.660, 407.907, 52762.162 24/03/08,06:26:39,18,11,1, 11.9,1,1, 1.603, 10504.707, 407.980, 52762.258 24/03/08,06:26:39,19,11,1, 11.9,1,1, 1.603, 10504.694, 407.945, 52762.263 24/03/08,06:26:40,00,11,1, 12.0,1,1, 1.604, 10504.688, 407.945, 52762.263 24/03/08,06:26:40,01,11,1, 12.0,1,1, 1.604, 10504.725, 407.988, 52762.208 24/03/08,06:26:40,02,11,1, 12.0,1,1, 1.604, 10504.742, 407.981, 52762.232 24/03/08,06:26:40,03,11,1, 12.0,1,1, 1.604, 10504.768, 407.986, 52762.177 24/03/08,06:26:40,04,11,1, 12.0,1,1, 1.604, 10504.738, 407.990, 52762.206 24/03/08,06:26:40,05,11,1, 12.0,1,1, 1.604, 10504.773, 407.986, 52762.150 24/03/08,06:26:40,06,11,1, 12.0,1,1, 1.604, 10504.779, 408.039, 52762.272 24/03/08,06:26:40,07,11,1, 12.0,1,1, 1.604, 10504.793, 408.047, 52762.231 24/03/08,06:26:40,08,11,1, 12.0,1,1, 1.604, 10504.775, 408.007, 52762.091 24/03/08,06:26:40,09,11,1, 12.0,1,1, 1.604, 10504.814, 408.047, 52762.216 24/03/08,06:26:40,10,11,1, 12.0,1,1, 1.604, 10504.819, 408.040, 52762.206 24/03/08,06:26:40,11,11,1, 12.0,1,1, 1.604, 10504.838, 408.069, 52762.216 24/03/08,06:26:40,12,11,1, 12.0,1,1, 1.604, 10504.874, 408.063, 52762.155 24/03/08,06:26:40,13,11,1, 12.0,1,1, 1.604, 10504.878, 408.119, 52762.279 24/03/08,06:26:40,14,11,1, 12.0,1,1, 1.604, 10504.860, 408.092, 52762.216 24/03/08,06:26:40,15,11,1, 12.0,1,1, 1.604, 10504.856, 408.078, 52762.136 24/03/08,06:26:40,16,11,1, 12.0,1,1, 1.604, 10504.875, 408.077, 52762.114 24/03/08,06:26:40,17,11,1, 12.0,1,1, 1.604, 10504.874, 408.110, 52762.246 24/03/08,06:26:40,18,11,1, 12.0,1,1, 1.604, 10504.886, 408.091, 52762.196 24/03/08,06:26:40,19,11,1, 12.0,1,1, 1.604, 10504.913, 408.134, 52762.194 24/03/08,06:26:41,00,11,1, 11.8,1,1, 1.602, 10504.905, 408.134, 52762.194 24/03/08,06:26:41,01,11,1, 11.8,1,1, 1.602, 10504.914, 408.098, 52762.144 24/03/08,06:26:41,02,11,1, 11.8,1,1, 1.602, 10504.955, 408.135, 52762.190 24/03/08,06:26:41,03,11,1, 11.8,1,1, 1.602, 10504.968, 408.178, 52762.170 24/03/08,06:26:41,04,11,1, 11.8,1,1, 1.602, 10505.018, 408.201, 52762.222 24/03/08,06:26:41,05,11,1, 11.8,1,1, 1.602, 10504.967, 408.135, 52762.177 24/03/08,06:26:41,06,11,1, 11.8,1,1, 1.602, 10504.982, 408.130, 52762.074 24/03/08,06:26:41,07,11,1, 11.8,1,1, 1.602, 10504.977, 408.150, 52762.123 24/03/08,06:26:41,08,11,1, 11.8,1,1, 1.602, 10505.014, 408.228, 52762.257 24/03/08,06:26:41,09,11,1, 11.8,1,1, 1.602, 10505.017, 408.236, 52762.235 24/03/08,06:26:41,10,11,1, 11.8,1,1, 1.602, 10505.042, 408.217, 52762.228 24/03/08,06:26:41,11,11,1, 11.8,1,1, 1.602, 10505.048, 408.249, 52762.241 24/03/08,06:26:41,12,11,1, 11.8,1,1, 1.602, 10505.075, 408.261, 52762.209 24/03/08,06:26:41,13,11,1, 11.8,1,1, 1.602, 10505.085, 408.278, 52762.211 24/03/08,06:26:41,14,11,1, 11.8,1,1, 1.602, 10505.081, 408.275, 52762.215 24/03/08,06:26:41,15,11,1, 11.8,1,1, 1.602, 10505.114, 408.274, 52762.224 24/03/08,06:26:41,16,11,1, 11.8,1,1, 1.602, 10505.111, 408.280, 52762.216 24/03/08,06:26:41,17,11,1, 11.8,1,1, 1.602, 10505.131, 408.294, 52762.196 24/03/08,06:26:41,18,11,1, 11.8,1,1, 1.602, 10505.111, 408.319, 52762.137 24/03/08,06:26:41,19,11,1, 11.8,1,1, 1.602, 10505.119, 408.276, 52762.114 24/03/08,06:26:42,00,11,1, 11.9,1,1, 1.602, 10505.114, 408.276, 52762.114 24/03/08,06:26:42,01,11,1, 11.9,1,1, 1.602, 10505.174, 408.333, 52762.154 24/03/08,06:26:42,02,11,1, 11.9,1,1, 1.602, 10505.171, 408.283, 52762.161 24/03/08,06:26:42,03,11,1, 11.9,1,1, 1.602, 10505.206, 408.322, 52762.208 24/03/08,06:26:42,04,11,1, 11.9,1,1, 1.602, 10505.200, 408.308, 52762.177 24/03/08,06:26:42,05,11,1, 11.9,1,1, 1.602, 10505.212, 408.320, 52762.167 24/03/08,06:26:42,06,11,1, 11.9,1,1, 1.602, 10505.212, 408.318, 52762.142 24/03/08,06:26:42,07,11,1, 11.9,1,1, 1.602, 10505.212, 408.349, 52762.195 24/03/08,06:26:42,08,11,1, 11.9,1,1, 1.602, 10505.241, 408.358, 52762.162 24/03/08,06:26:42,09,11,1, 11.9,1,1, 1.602, 10505.246, 408.392, 52762.211 24/03/08,06:26:42,10,11,1, 11.9,1,1, 1.602, 10505.258, 408.374, 52762.152 24/03/08,06:26:42,11,11,1, 11.9,1,1, 1.602, 10505.268, 408.410, 52762.168 24/03/08,06:26:42,12,11,1, 11.9,1,1, 1.602, 10505.289, 408.380, 52762.163 24/03/08,06:26:42,13,11,1, 11.9,1,1, 1.602, 10505.299, 408.404, 52762.184 24/03/08,06:26:42,14,11,1, 11.9,1,1, 1.602, 10505.317, 408.408, 52762.186 24/03/08,06:26:42,15,11,1, 11.9,1,1, 1.602, 10505.333, 408.408, 52762.158 24/03/08,06:26:42,16,11,1, 11.9,1,1, 1.602, 10505.338, 408.441, 52762.174 24/03/08,06:26:42,17,11,1, 11.9,1,1, 1.602, 10505.373, 408.401, 52761.913 24/03/08,06:26:42,18,11,1, 11.9,1,1, 1.602, 10505.362, 408.463, 52762.229 24/03/08,06:26:42,19,11,1, 11.9,1,1, 1.602, 10505.379, 408.464, 52762.222 24/03/08,06:26:43,00,11,1, 11.9,1,1, 1.603, 10505.372, 408.464, 52762.222 24/03/08,06:26:43,01,11,1, 11.9,1,1, 1.603, 10505.376, 408.439, 52762.165 24/03/08,06:26:43,02,11,1, 11.9,1,1, 1.603, 10505.388, 408.498, 52762.194 24/03/08,06:26:43,03,11,1, 11.9,1,1, 1.603, 10505.410, 408.470, 52762.194 24/03/08,06:26:43,04,11,1, 11.9,1,1, 1.603, 10505.419, 408.442, 52762.175 24/03/08,06:26:43,05,11,1, 11.9,1,1, 1.603, 10505.447, 408.453, 52762.209 24/03/08,06:26:43,06,11,1, 11.9,1,1, 1.603, 10505.459, 408.470, 52762.198 24/03/08,06:26:43,07,11,1, 11.9,1,1, 1.603, 10505.456, 408.508, 52762.140 24/03/08,06:26:43,08,11,1, 11.9,1,1, 1.603, 10505.477, 408.543, 52762.218 24/03/08,06:26:43,09,11,1, 11.9,1,1, 1.603, 10505.497, 408.545, 52762.278 24/03/08,06:26:43,10,11,1, 11.9,1,1, 1.603, 10505.514, 408.546, 52762.174 24/03/08,06:26:43,11,11,1, 11.9,1,1, 1.603, 10505.489, 408.523, 52762.116 24/03/08,06:26:43,12,11,1, 11.9,1,1, 1.603, 10505.497, 408.538, 52762.196 24/03/08,06:26:43,13,11,1, 11.9,1,1, 1.603, 10505.552, 408.593, 52762.170 24/03/08,06:26:43,14,11,1, 11.9,1,1, 1.603, 10505.548, 408.583, 52762.248 24/03/08,06:26:43,15,11,1, 11.9,1,1, 1.603, 10505.583, 408.598, 52762.197 24/03/08,06:26:43,16,11,1, 11.9,1,1, 1.603, 10505.595, 408.599, 52762.211 24/03/08,06:26:43,17,11,1, 11.9,1,1, 1.603, 10505.552, 408.629, 52762.195 24/03/08,06:26:43,18,11,1, 11.9,1,1, 1.603, 10505.598, 408.590, 52762.227 24/03/08,06:26:43,19,11,1, 11.9,1,1, 1.603, 10505.618, 408.622, 52762.232 24/03/08,06:26:44,00,10,1, 12.0,1,1, 1.605, 10505.614, 408.622, 52762.232 24/03/08,06:26:44,01,10,1, 12.0,1,1, 1.605, 10505.622, 408.608, 52762.204 24/03/08,06:26:44,02,10,1, 12.0,1,1, 1.605, 10505.626, 408.646, 52762.220 24/03/08,06:26:44,03,10,1, 12.0,1,1, 1.605, 10505.630, 408.615, 52762.187 24/03/08,06:26:44,04,10,1, 12.0,1,1, 1.605, 10505.636, 408.641, 52762.172 24/03/08,06:26:44,05,10,1, 12.0,1,1, 1.605, 10505.644, 408.649, 52762.200 24/03/08,06:26:44,06,10,1, 12.0,1,1, 1.605, 10505.666, 408.697, 52762.229 24/03/08,06:26:44,07,10,1, 12.0,1,1, 1.605, 10505.681, 408.697, 52762.173 24/03/08,06:26:44,08,10,1, 12.0,1,1, 1.605, 10505.667, 408.668, 52762.124 24/03/08,06:26:44,09,10,1, 12.0,1,1, 1.605, 10505.710, 408.711, 52762.219 24/03/08,06:26:44,10,10,1, 12.0,1,1, 1.605, 10505.706, 408.682, 52762.149 24/03/08,06:26:44,11,10,1, 12.0,1,1, 1.605, 10505.718, 408.745, 52762.167 24/03/08,06:26:44,12,10,1, 12.0,1,1, 1.605, 10505.726, 408.753, 52762.208 24/03/08,06:26:44,13,10,1, 12.0,1,1, 1.605, 10505.741, 408.748, 52762.270 24/03/08,06:26:44,14,10,1, 12.0,1,1, 1.605, 10505.765, 408.771, 52762.222 24/03/08,06:26:44,15,10,1, 12.0,1,1, 1.605, 10505.752, 408.744, 52762.196 24/03/08,06:26:44,16,10,1, 12.0,1,1, 1.605, 10505.791, 408.769, 52762.180 24/03/08,06:26:44,17,10,1, 12.0,1,1, 1.605, 10505.776, 408.782, 52762.267 24/03/08,06:26:44,18,10,1, 12.0,1,1, 1.605, 10505.820, 408.803, 52762.119 24/03/08,06:26:44,19,10,1, 12.0,1,1, 1.605, 10505.808, 408.776, 52762.166 24/03/08,06:26:45,00,10,1, 11.9,1,1, 1.604, 10505.806, 408.776, 52762.166 24/03/08,06:26:45,01,10,1, 11.9,1,1, 1.604, 10505.839, 408.837, 52762.138 24/03/08,06:26:45,02,10,1, 11.9,1,1, 1.604, 10505.813, 408.793, 52762.116 24/03/08,06:26:45,03,10,1, 11.9,1,1, 1.604, 10505.862, 408.821, 52762.216 24/03/08,06:26:45,04,10,1, 11.9,1,1, 1.604, 10505.882, 408.850, 52762.256 24/03/08,06:26:45,05,10,1, 11.9,1,1, 1.604, 10505.874, 408.843, 52762.203 24/03/08,06:26:45,06,10,1, 11.9,1,1, 1.604, 10505.895, 408.868, 52762.201 24/03/08,06:26:45,07,10,1, 11.9,1,1, 1.604, 10505.897, 408.911, 52762.198 24/03/08,06:26:45,08,10,1, 11.9,1,1, 1.604, 10505.902, 408.866, 52762.178 24/03/08,06:26:45,09,10,1, 11.9,1,1, 1.604, 10505.951, 408.876, 52762.197 24/03/08,06:26:45,10,10,1, 11.9,1,1, 1.604, 10505.960, 408.905, 52762.153 24/03/08,06:26:45,11,10,1, 11.9,1,1, 1.604, 10505.947, 408.881, 52762.128 24/03/08,06:26:45,12,10,1, 11.9,1,1, 1.604, 10505.954, 408.909, 52762.243 24/03/08,06:26:45,13,10,1, 11.9,1,1, 1.604, 10505.990, 408.910, 52762.150 24/03/08,06:26:45,14,10,1, 11.9,1,1, 1.604, 10505.983, 408.906, 52762.178 24/03/08,06:26:45,15,10,1, 11.9,1,1, 1.604, 10505.964, 408.916, 52762.214 24/03/08,06:26:45,16,10,1, 11.9,1,1, 1.604, 10505.994, 408.949, 52762.265 24/03/08,06:26:45,17,10,1, 11.9,1,1, 1.604, 10505.988, 408.917, 52762.185 24/03/08,06:26:45,18,10,1, 11.9,1,1, 1.604, 10506.035, 408.956, 52762.190 24/03/08,06:26:45,19,10,1, 11.9,1,1, 1.604, 10506.005, 408.967, 52762.084 24/03/08,06:26:46,00,10,1, 11.9,1,1, 1.605, 10505.998, 408.967, 52762.084 24/03/08,06:26:46,01,10,1, 11.9,1,1, 1.605, 10506.047, 408.965, 52762.160 24/03/08,06:26:46,02,10,1, 11.9,1,1, 1.605, 10506.077, 409.020, 52762.246 24/03/08,06:26:46,03,10,1, 11.9,1,1, 1.605, 10506.058, 408.967, 52762.148 24/03/08,06:26:46,04,10,1, 11.9,1,1, 1.605, 10506.086, 409.012, 52762.188 24/03/08,06:26:46,05,10,1, 11.9,1,1, 1.605, 10506.084, 409.016, 52762.238 24/03/08,06:26:46,06,10,1, 11.9,1,1, 1.605, 10506.116, 409.055, 52762.262 24/03/08,06:26:46,07,10,1, 11.9,1,1, 1.605, 10506.134, 409.019, 52762.241 24/03/08,06:26:46,08,10,1, 11.9,1,1, 1.605, 10506.074, 409.044, 52762.220 24/03/08,06:26:46,09,10,1, 11.9,1,1, 1.605, 10506.133, 409.073, 52762.183 24/03/08,06:26:46,10,10,1, 11.9,1,1, 1.605, 10506.110, 409.060, 52762.217 24/03/08,06:26:46,11,10,1, 11.9,1,1, 1.605, 10506.165, 409.069, 52762.222 24/03/08,06:26:46,12,10,1, 11.9,1,1, 1.605, 10506.137, 409.031, 52762.182 24/03/08,06:26:46,13,10,1, 11.9,1,1, 1.605, 10506.158, 409.080, 52762.187 24/03/08,06:26:46,14,10,1, 11.9,1,1, 1.605, 10506.175, 409.079, 52762.125 24/03/08,06:26:46,15,10,1, 11.9,1,1, 1.605, 10506.165, 409.065, 52762.158 24/03/08,06:26:46,16,10,1, 11.9,1,1, 1.605, 10506.193, 409.082, 52762.173 24/03/08,06:26:46,17,10,1, 11.9,1,1, 1.605, 10506.197, 409.106, 52762.248 24/03/08,06:26:46,18,10,1, 11.9,1,1, 1.605, 10506.207, 409.123, 52762.263 24/03/08,06:26:46,19,10,1, 11.9,1,1, 1.605, 10506.229, 409.144, 52762.216 24/03/08,06:26:47,00,10,1, 11.9,1,1, 1.605, 10506.223, 409.144, 52762.216 24/03/08,06:26:47,01,10,1, 11.9,1,1, 1.605, 10506.257, 409.151, 52762.216 24/03/08,06:26:47,02,10,1, 11.9,1,1, 1.605, 10506.253, 409.167, 52762.271 24/03/08,06:26:47,03,10,1, 11.9,1,1, 1.605, 10506.261, 409.184, 52762.250 24/03/08,06:26:47,04,10,1, 11.9,1,1, 1.605, 10506.253, 409.187, 52762.393 24/03/08,06:26:47,05,10,1, 11.9,1,1, 1.605, 10506.244, 409.166, 52762.190 24/03/08,06:26:47,06,10,1, 11.9,1,1, 1.605, 10506.285, 409.169, 52762.179 24/03/08,06:26:47,07,10,1, 11.9,1,1, 1.605, 10506.283, 409.177, 52762.194 24/03/08,06:26:47,08,10,1, 11.9,1,1, 1.605, 10506.313, 409.211, 52762.258 24/03/08,06:26:47,09,10,1, 11.9,1,1, 1.605, 10506.320, 409.198, 52762.228 24/03/08,06:26:47,10,10,1, 11.9,1,1, 1.605, 10506.303, 409.178, 52762.224 24/03/08,06:26:47,11,10,1, 11.9,1,1, 1.605, 10506.332, 409.214, 52762.192 24/03/08,06:26:47,12,10,1, 11.9,1,1, 1.605, 10506.350, 409.264, 52762.260 24/03/08,06:26:47,13,10,1, 11.9,1,1, 1.605, 10506.352, 409.238, 52762.239 24/03/08,06:26:47,14,10,1, 11.9,1,1, 1.605, 10506.368, 409.257, 52762.287 24/03/08,06:26:47,15,10,1, 11.9,1,1, 1.605, 10506.363, 409.255, 52762.242 24/03/08,06:26:47,16,10,1, 11.9,1,1, 1.605, 10506.370, 409.260, 52762.237 24/03/08,06:26:47,17,10,1, 11.9,1,1, 1.605, 10506.372, 409.273, 52762.261 24/03/08,06:26:47,18,10,1, 11.9,1,1, 1.605, 10506.378, 409.256, 52762.203 24/03/08,06:26:47,19,10,1, 11.9,1,1, 1.605, 10506.378, 409.246, 52762.214 24/03/08,06:26:48,00,10,1, 11.9,1,1, 1.604, 10506.374, 409.246, 52762.214 24/03/08,06:26:48,01,10,1, 11.9,1,1, 1.604, 10506.404, 409.325, 52762.317 24/03/08,06:26:48,02,10,1, 11.9,1,1, 1.604, 10506.406, 409.306, 52762.296 24/03/08,06:26:48,03,10,1, 11.9,1,1, 1.604, 10506.414, 409.290, 52762.258 24/03/08,06:26:48,04,10,1, 11.9,1,1, 1.604, 10506.409, 409.285, 52762.279 24/03/08,06:26:48,05,10,1, 11.9,1,1, 1.604, 10506.423, 409.344, 52762.288 24/03/08,06:26:48,06,10,1, 11.9,1,1, 1.604, 10506.424, 409.262, 52762.216 24/03/08,06:26:48,07,10,1, 11.9,1,1, 1.604, 10506.447, 409.309, 52762.227 24/03/08,06:26:48,08,10,1, 11.9,1,1, 1.604, 10506.439, 409.296, 52762.245 24/03/08,06:26:48,09,10,1, 11.9,1,1, 1.604, 10506.467, 409.330, 52762.219 24/03/08,06:26:48,10,10,1, 11.9,1,1, 1.604, 10506.487, 409.328, 52762.300 24/03/08,06:26:48,11,10,1, 11.9,1,1, 1.604, 10506.476, 409.344, 52762.254 24/03/08,06:26:48,12,10,1, 11.9,1,1, 1.604, 10506.457, 409.330, 52762.227 24/03/08,06:26:48,13,10,1, 11.9,1,1, 1.604, 10506.479, 409.389, 52762.277 24/03/08,06:26:48,14,10,1, 11.9,1,1, 1.604, 10506.472, 409.353, 52762.258 24/03/08,06:26:48,15,10,1, 11.9,1,1, 1.604, 10506.488, 409.352, 52762.172 24/03/08,06:26:48,16,10,1, 11.9,1,1, 1.604, 10506.478, 409.390, 52762.274 24/03/08,06:26:48,17,10,1, 11.9,1,1, 1.604, 10506.528, 409.399, 52762.323 24/03/08,06:26:48,18,10,1, 11.9,1,1, 1.604, 10506.518, 409.382, 52762.220 24/03/08,06:26:48,19,10,1, 11.9,1,1, 1.604, 10506.496, 409.390, 52762.273 24/03/08,06:26:49,00,10,1, 11.9,1,1, 1.607, 10506.490, 409.390, 52762.273 24/03/08,06:26:49,01,10,1, 11.9,1,1, 1.607, 10506.554, 409.441, 52762.265 24/03/08,06:26:49,02,10,1, 11.9,1,1, 1.607, 10506.532, 409.407, 52762.200 24/03/08,06:26:49,03,10,1, 11.9,1,1, 1.607, 10506.507, 409.394, 52762.279 24/03/08,06:26:49,04,10,1, 11.9,1,1, 1.607, 10506.532, 409.424, 52762.244 24/03/08,06:26:49,05,10,1, 11.9,1,1, 1.607, 10506.532, 409.437, 52762.253 24/03/08,06:26:49,06,10,1, 11.9,1,1, 1.607, 10506.552, 409.438, 52762.263 24/03/08,06:26:49,07,10,1, 11.9,1,1, 1.607, 10506.551, 409.447, 52762.455 24/03/08,06:26:49,08,10,1, 11.9,1,1, 1.607, 10506.570, 409.430, 52762.245 24/03/08,06:26:49,09,10,1, 11.9,1,1, 1.607, 10506.528, 409.423, 52762.229 24/03/08,06:26:49,10,10,1, 11.9,1,1, 1.607, 10506.566, 409.458, 52762.222 24/03/08,06:26:49,11,10,1, 11.9,1,1, 1.607, 10506.558, 409.470, 52762.239 24/03/08,06:26:49,12,10,1, 11.9,1,1, 1.607, 10506.562, 409.453, 52762.274 24/03/08,06:26:49,13,10,1, 11.9,1,1, 1.607, 10506.560, 409.449, 52762.165 24/03/08,06:26:49,14,10,1, 11.9,1,1, 1.607, 10506.580, 409.468, 52762.177 24/03/08,06:26:49,15,10,1, 11.9,1,1, 1.607, 10506.538, 409.468, 52762.252 24/03/08,06:26:49,16,10,1, 11.9,1,1, 1.607, 10506.596, 409.486, 52762.220 24/03/08,06:26:49,17,10,1, 11.9,1,1, 1.607, 10506.560, 409.478, 52762.384 24/03/08,06:26:49,18,10,1, 11.9,1,1, 1.607, 10506.570, 409.452, 52762.314 24/03/08,06:26:49,19,10,1, 11.9,1,1, 1.607, 10506.599, 409.514, 52762.240 24/03/08,06:26:50,00,09,1, 11.9,1,1, 1.604, 10506.591, 409.514, 52762.240 24/03/08,06:26:50,01,09,1, 11.9,1,1, 1.604, 10506.616, 409.524, 52762.296 24/03/08,06:26:50,02,09,1, 11.9,1,1, 1.604, 10506.613, 409.523, 52762.289 24/03/08,06:26:50,03,09,1, 11.9,1,1, 1.604, 10506.590, 409.486, 52762.307 24/03/08,06:26:50,04,09,1, 11.9,1,1, 1.604, 10506.613, 409.506, 52762.243 24/03/08,06:26:50,05,09,1, 11.9,1,1, 1.604, 10506.617, 409.526, 52762.285 24/03/08,06:26:50,06,09,1, 11.9,1,1, 1.604, 10506.616, 409.492, 52762.202 24/03/08,06:26:50,07,09,1, 11.9,1,1, 1.604, 10506.595, 409.511, 52762.210 24/03/08,06:26:50,08,09,1, 11.9,1,1, 1.604, 10506.600, 409.483, 52762.200 24/03/08,06:26:50,09,09,1, 11.9,1,1, 1.604, 10506.623, 409.545, 52762.240 24/03/08,06:26:50,10,09,1, 11.9,1,1, 1.604, 10506.580, 409.513, 52762.224 24/03/08,06:26:50,11,09,1, 11.9,1,1, 1.604, 10506.613, 409.547, 52762.132 24/03/08,06:26:50,12,09,1, 11.9,1,1, 1.604, 10506.594, 409.508, 52762.553 24/03/08,06:26:50,13,09,1, 11.9,1,1, 1.604, 10506.607, 409.543, 52762.284 24/03/08,06:26:50,14,09,1, 11.9,1,1, 1.604, 10506.608, 409.541, 52762.328 24/03/08,06:26:50,15,09,1, 11.9,1,1, 1.604, 10506.606, 409.549, 52762.350 24/03/08,06:26:50,16,09,1, 11.9,1,1, 1.604, 10506.604, 409.557, 52762.301 24/03/08,06:26:50,17,09,1, 11.9,1,1, 1.604, 10506.621, 409.531, 52762.260 24/03/08,06:26:50,18,09,1, 11.9,1,1, 1.604, 10506.627, 409.572, 52762.244 24/03/08,06:26:50,19,09,1, 11.9,1,1, 1.604, 10506.606, 409.541, 52762.211 24/03/08,06:26:51,00,11,1, 11.9,1,1, 1.606, 10506.599, 409.541, 52762.211 24/03/08,06:26:51,01,11,1, 11.9,1,1, 1.606, 10506.632, 409.566, 52762.218 24/03/08,06:26:51,02,11,1, 11.9,1,1, 1.606, 10506.632, 409.544, 52762.164 24/03/08,06:26:51,03,11,1, 11.9,1,1, 1.606, 10506.628, 409.555, 52762.307 24/03/08,06:26:51,04,11,1, 11.9,1,1, 1.606, 10506.649, 409.594, 52762.321 24/03/08,06:26:51,05,11,1, 11.9,1,1, 1.606, 10506.625, 409.590, 52762.276 24/03/08,06:26:51,06,11,1, 11.9,1,1, 1.606, 10506.619, 409.588, 52762.181 24/03/08,06:26:51,07,11,1, 11.9,1,1, 1.606, 10506.640, 409.593, 52762.227 24/03/08,06:26:51,08,11,1, 11.9,1,1, 1.606, 10506.641, 409.594, 52762.258 24/03/08,06:26:51,09,11,1, 11.9,1,1, 1.606, 10506.629, 409.589, 52762.249 24/03/08,06:26:51,10,11,1, 11.9,1,1, 1.606, 10506.617, 409.550, 52762.272 24/03/08,06:26:51,11,11,1, 11.9,1,1, 1.606, 10506.620, 409.593, 52762.274 24/03/08,06:26:51,12,11,1, 11.9,1,1, 1.606, 10506.626, 409.610, 52762.337 24/03/08,06:26:51,13,11,1, 11.9,1,1, 1.606, 10506.599, 409.557, 52762.219 24/03/08,06:26:51,14,11,1, 11.9,1,1, 1.606, 10506.601, 409.566, 52762.161 24/03/08,06:26:51,15,11,1, 11.9,1,1, 1.606, 10506.627, 409.591, 52762.211 24/03/08,06:26:51,16,11,1, 11.9,1,1, 1.606, 10506.628, 409.563, 52762.158 24/03/08,06:26:51,17,11,1, 11.9,1,1, 1.606, 10506.626, 409.626, 52762.224 24/03/08,06:26:51,18,11,1, 11.9,1,1, 1.606, 10506.616, 409.615, 52762.228 24/03/08,06:26:51,19,11,1, 11.9,1,1, 1.606, 10506.627, 409.629, 52762.316 24/03/08,06:26:52,00,10,1, 11.9,1,1, 1.606, 10506.624, 409.629, 52762.316 24/03/08,06:26:52,01,10,1, 11.9,1,1, 1.606, 10506.605, 409.621, 52762.348 24/03/08,06:26:52,02,10,1, 11.9,1,1, 1.606, 10506.619, 409.636, 52762.206 24/03/08,06:26:52,03,10,1, 11.9,1,1, 1.606, 10506.621, 409.642, 52762.293 24/03/08,06:26:52,04,10,1, 11.9,1,1, 1.606, 10506.611, 409.631, 52762.249 24/03/08,06:26:52,05,10,1, 11.9,1,1, 1.606, 10506.647, 409.637, 52762.280 24/03/08,06:26:52,06,10,1, 11.9,1,1, 1.606, 10506.610, 409.616, 52762.103 24/03/08,06:26:52,07,10,1, 11.9,1,1, 1.606, 10506.606, 409.646, 52762.265 24/03/08,06:26:52,08,10,1, 11.9,1,1, 1.606, 10506.600, 409.614, 52762.300 24/03/08,06:26:52,09,10,1, 11.9,1,1, 1.606, 10506.626, 409.664, 52762.301 24/03/08,06:26:52,10,10,1, 11.9,1,1, 1.606, 10506.584, 409.641, 52762.336 24/03/08,06:26:52,11,10,1, 11.9,1,1, 1.606, 10506.620, 409.628, 52762.245 24/03/08,06:26:52,12,10,1, 11.9,1,1, 1.606, 10506.592, 409.607, 52762.253 24/03/08,06:26:52,13,10,1, 11.9,1,1, 1.606, 10506.626, 409.659, 52762.284 24/03/08,06:26:52,14,10,1, 11.9,1,1, 1.606, 10506.623, 409.653, 52762.291 24/03/08,06:26:52,15,10,1, 11.9,1,1, 1.606, 10506.603, 409.672, 52762.227 24/03/08,06:26:52,16,10,1, 11.9,1,1, 1.606, 10506.572, 409.607, 52762.177 24/03/08,06:26:52,17,10,1, 11.9,1,1, 1.606, 10506.631, 409.662, 52762.125 24/03/08,06:26:52,18,10,1, 11.9,1,1, 1.606, 10506.639, 409.632, 52762.238 24/03/08,06:26:52,19,10,1, 11.9,1,1, 1.606, 10506.614, 409.677, 52762.300 24/03/08,06:26:53,00,11,1, 11.9,1,1, 1.602, 10506.607, 409.677, 52762.300 24/03/08,06:26:53,01,11,1, 11.9,1,1, 1.602, 10506.628, 409.641, 52762.242 24/03/08,06:26:53,02,11,1, 11.9,1,1, 1.602, 10506.622, 409.690, 52762.259 24/03/08,06:26:53,03,11,1, 11.9,1,1, 1.602, 10506.611, 409.651, 52762.213 24/03/08,06:26:53,04,11,1, 11.9,1,1, 1.602, 10506.595, 409.650, 52762.232 24/03/08,06:26:53,05,11,1, 11.9,1,1, 1.602, 10506.585, 409.645, 52762.303 24/03/08,06:26:53,06,11,1, 11.9,1,1, 1.602, 10506.585, 409.660, 52762.227 24/03/08,06:26:53,07,11,1, 11.9,1,1, 1.602, 10506.585, 409.660, 52762.277 24/03/08,06:26:53,08,11,1, 11.9,1,1, 1.602, 10506.602, 409.659, 52762.236 24/03/08,06:26:53,09,11,1, 11.9,1,1, 1.602, 10506.623, 409.674, 52762.308 24/03/08,06:26:53,10,11,1, 11.9,1,1, 1.602, 10506.571, 409.669, 52762.380 24/03/08,06:26:53,11,11,1, 11.9,1,1, 1.602, 10506.595, 409.636, 52762.174 24/03/08,06:26:53,12,11,1, 11.9,1,1, 1.602, 10506.577, 409.675, 52762.206 24/03/08,06:26:53,13,11,1, 11.9,1,1, 1.602, 10506.586, 409.677, 52762.242 24/03/08,06:26:53,14,11,1, 11.9,1,1, 1.602, 10506.599, 409.715, 52762.269 24/03/08,06:26:53,15,11,1, 11.9,1,1, 1.602, 10506.567, 409.661, 52762.213 24/03/08,06:26:53,16,11,1, 11.9,1,1, 1.602, 10506.588, 409.689, 52762.276 24/03/08,06:26:53,17,11,1, 11.9,1,1, 1.602, 10506.571, 409.698, 52762.254 24/03/08,06:26:53,18,11,1, 11.9,1,1, 1.602, 10506.585, 409.717, 52762.291 24/03/08,06:26:53,19,11,1, 11.9,1,1, 1.602, 10506.574, 409.653, 52762.253 24/03/08,06:26:54,00,10,1, 11.9,1,1, 1.604, 10506.574, 409.653, 52762.253 24/03/08,06:26:54,01,10,1, 11.9,1,1, 1.604, 10506.573, 409.708, 52762.267 24/03/08,06:26:54,02,10,1, 11.9,1,1, 1.604, 10506.549, 409.676, 52762.254 24/03/08,06:26:54,03,10,1, 11.9,1,1, 1.604, 10506.568, 409.680, 52762.263 24/03/08,06:26:54,04,10,1, 11.9,1,1, 1.604, 10506.566, 409.696, 52762.325 24/03/08,06:26:54,05,10,1, 11.9,1,1, 1.604, 10506.568, 409.712, 52762.271 24/03/08,06:26:54,06,10,1, 11.9,1,1, 1.604, 10506.563, 409.716, 52762.288 24/03/08,06:26:54,07,10,1, 11.9,1,1, 1.604, 10506.553, 409.690, 52762.278 24/03/08,06:26:54,08,10,1, 11.9,1,1, 1.604, 10506.573, 409.700, 52762.302 24/03/08,06:26:54,09,10,1, 11.9,1,1, 1.604, 10506.566, 409.721, 52762.300 24/03/08,06:26:54,10,10,1, 11.9,1,1, 1.604, 10506.554, 409.665, 52762.262 24/03/08,06:26:54,11,10,1, 11.9,1,1, 1.604, 10506.555, 409.752, 52762.322 24/03/08,06:26:54,12,10,1, 11.9,1,1, 1.604, 10506.544, 409.693, 52762.256 24/03/08,06:26:54,13,10,1, 11.9,1,1, 1.604, 10506.529, 409.726, 52762.303 24/03/08,06:26:54,14,10,1, 11.9,1,1, 1.604, 10506.551, 409.739, 52762.310 24/03/08,06:26:54,15,10,1, 11.9,1,1, 1.604, 10506.561, 409.754, 52762.333 24/03/08,06:26:54,16,10,1, 11.9,1,1, 1.604, 10506.525, 409.734, 52762.331 24/03/08,06:26:54,17,10,1, 11.9,1,1, 1.604, 10506.529, 409.751, 52762.318 24/03/08,06:26:54,18,10,1, 11.9,1,1, 1.604, 10506.537, 409.733, 52762.323 24/03/08,06:26:54,19,10,1, 11.9,1,1, 1.604, 10506.502, 409.751, 52762.379 24/03/08,06:26:55,00,10,1, 11.9,1,1, 1.605, 10506.499, 409.751, 52762.379 24/03/08,06:26:55,01,10,1, 11.9,1,1, 1.605, 10506.544, 409.752, 52762.250 24/03/08,06:26:55,02,10,1, 11.9,1,1, 1.605, 10506.522, 409.733, 52762.285 24/03/08,06:26:55,03,10,1, 11.9,1,1, 1.605, 10506.522, 409.759, 52762.296 24/03/08,06:26:55,04,10,1, 11.9,1,1, 1.605, 10506.527, 409.741, 52762.332 24/03/08,06:26:55,05,10,1, 11.9,1,1, 1.605, 10506.520, 409.771, 52762.362 24/03/08,06:26:55,06,10,1, 11.9,1,1, 1.605, 10506.511, 409.792, 52762.346 24/03/08,06:26:55,07,10,1, 11.9,1,1, 1.605, 10506.520, 409.750, 52762.331 24/03/08,06:26:55,08,10,1, 11.9,1,1, 1.605, 10506.510, 409.783, 52762.322 24/03/08,06:26:55,09,10,1, 11.9,1,1, 1.605, 10506.495, 409.754, 52762.326 24/03/08,06:26:55,10,10,1, 11.9,1,1, 1.605, 10506.541, 409.807, 52762.394 24/03/08,06:26:55,11,10,1, 11.9,1,1, 1.605, 10506.489, 409.775, 52762.316 24/03/08,06:26:55,12,10,1, 11.9,1,1, 1.605, 10506.512, 409.820, 52762.415 24/03/08,06:26:55,13,10,1, 11.9,1,1, 1.605, 10506.501, 409.802, 52762.327 24/03/08,06:26:55,14,10,1, 11.9,1,1, 1.605, 10506.505, 409.794, 52762.369 24/03/08,06:26:55,15,10,1, 11.9,1,1, 1.605, 10506.505, 409.802, 52762.343 24/03/08,06:26:55,16,10,1, 11.9,1,1, 1.605, 10506.477, 409.808, 52762.361 24/03/08,06:26:55,17,10,1, 11.9,1,1, 1.605, 10506.490, 409.839, 52762.373 24/03/08,06:26:55,18,10,1, 11.9,1,1, 1.605, 10506.478, 409.840, 52762.391 24/03/08,06:26:55,19,10,1, 11.9,1,1, 1.605, 10506.500, 409.854, 52762.390 24/03/08,06:26:56,00,09,1, 11.9,1,1, 1.605, 10506.499, 409.854, 52762.390 24/03/08,06:26:56,01,09,1, 11.9,1,1, 1.605, 10506.479, 409.872, 52762.380 24/03/08,06:26:56,02,09,1, 11.9,1,1, 1.605, 10506.491, 409.814, 52762.325 24/03/08,06:26:56,03,09,1, 11.9,1,1, 1.605, 10506.494, 409.875, 52762.385 24/03/08,06:26:56,04,09,1, 11.9,1,1, 1.605, 10506.491, 409.827, 52762.335 24/03/08,06:26:56,05,09,1, 11.9,1,1, 1.605, 10506.480, 409.877, 52762.389 24/03/08,06:26:56,06,09,1, 11.9,1,1, 1.605, 10506.459, 409.817, 52762.318 24/03/08,06:26:56,07,09,1, 11.9,1,1, 1.605, 10506.454, 409.856, 52762.362 24/03/08,06:26:56,08,09,1, 11.9,1,1, 1.605, 10506.456, 409.879, 52762.404 24/03/08,06:26:56,09,09,1, 11.9,1,1, 1.605, 10506.434, 409.848, 52762.331 24/03/08,06:26:56,10,09,1, 11.9,1,1, 1.605, 10506.441, 409.849, 52762.388 24/03/08,06:26:56,11,09,1, 11.9,1,1, 1.605, 10506.425, 409.871, 52762.345 24/03/08,06:26:56,12,09,1, 11.9,1,1, 1.605, 10506.449, 409.878, 52762.306 24/03/08,06:26:56,13,09,1, 11.9,1,1, 1.605, 10506.463, 409.861, 52762.331 24/03/08,06:26:56,14,09,1, 11.9,1,1, 1.605, 10506.408, 409.883, 52762.396 24/03/08,06:26:56,15,09,1, 11.9,1,1, 1.605, 10506.435, 409.889, 52762.409 24/03/08,06:26:56,16,09,1, 11.9,1,1, 1.605, 10506.419, 409.893, 52762.400 24/03/08,06:26:56,17,09,1, 11.9,1,1, 1.605, 10506.448, 409.930, 52762.403 24/03/08,06:26:56,18,09,1, 11.9,1,1, 1.605, 10506.427, 409.892, 52762.416 24/03/08,06:26:56,19,09,1, 11.9,1,1, 1.605, 10506.420, 409.907, 52762.397 24/03/08,06:26:57,00,10,1, 11.9,1,1, 1.607, 10506.415, 409.907, 52762.397 24/03/08,06:26:57,01,10,1, 11.9,1,1, 1.607, 10506.387, 409.881, 52762.350 24/03/08,06:26:57,02,10,1, 11.9,1,1, 1.607, 10506.428, 409.957, 52762.560 24/03/08,06:26:57,03,10,1, 11.9,1,1, 1.607, 10506.453, 409.937, 52762.590 24/03/08,06:26:57,04,10,1, 11.9,1,1, 1.607, 10506.400, 409.934, 52762.557 24/03/08,06:26:57,05,10,1, 11.9,1,1, 1.607, 10506.422, 409.973, 52762.584 24/03/08,06:26:57,06,10,1, 11.9,1,1, 1.607, 10506.439, 409.960, 52762.542 24/03/08,06:26:57,07,10,1, 11.9,1,1, 1.607, 10506.428, 409.981, 52762.583 24/03/08,06:26:57,08,10,1, 11.9,1,1, 1.607, 10506.384, 409.964, 52762.541 24/03/08,06:26:57,09,10,1, 11.9,1,1, 1.607, 10506.444, 410.003, 52762.719 24/03/08,06:26:57,10,10,1, 11.9,1,1, 1.607, 10506.423, 409.987, 52762.522 24/03/08,06:26:57,11,10,1, 11.9,1,1, 1.607, 10506.409, 410.013, 52762.523 24/03/08,06:26:57,12,10,1, 11.9,1,1, 1.607, 10506.400, 409.975, 52762.598 24/03/08,06:26:57,13,10,1, 11.9,1,1, 1.607, 10506.429, 410.010, 52762.612 24/03/08,06:26:57,14,10,1, 11.9,1,1, 1.607, 10506.395, 409.961, 52762.483 24/03/08,06:26:57,15,10,1, 11.9,1,1, 1.607, 10506.383, 409.978, 52762.546 24/03/08,06:26:57,16,10,1, 11.9,1,1, 1.607, 10506.406, 409.980, 52762.492 24/03/08,06:26:57,17,10,1, 11.9,1,1, 1.607, 10506.391, 409.990, 52762.529 24/03/08,06:26:57,18,10,1, 11.9,1,1, 1.607, 10506.426, 410.028, 52762.564 24/03/08,06:26:57,19,10,1, 11.9,1,1, 1.607, 10506.416, 410.018, 52762.594 24/03/08,06:26:58,00,09,1, 11.9,1,1, 1.605, 10506.415, 410.018, 52762.594 24/03/08,06:26:58,01,09,1, 11.9,1,1, 1.605, 10506.433, 410.061, 52762.581 24/03/08,06:26:58,02,09,1, 11.9,1,1, 1.605, 10506.410, 410.020, 52762.501 24/03/08,06:26:58,03,09,1, 11.9,1,1, 1.605, 10506.424, 410.070, 52762.610 24/03/08,06:26:58,04,09,1, 11.9,1,1, 1.605, 10506.445, 410.056, 52762.528 24/03/08,06:26:58,05,09,1, 11.9,1,1, 1.605, 10506.417, 410.037, 52762.511 24/03/08,06:26:58,06,09,1, 11.9,1,1, 1.605, 10506.423, 410.057, 52762.533 24/03/08,06:26:58,07,09,1, 11.9,1,1, 1.605, 10506.427, 410.059, 52762.504 24/03/08,06:26:58,08,09,1, 11.9,1,1, 1.605, 10506.422, 410.071, 52762.518 24/03/08,06:26:58,09,09,1, 11.9,1,1, 1.605, 10506.412, 410.021, 52762.524 24/03/08,06:26:58,10,09,1, 11.9,1,1, 1.605, 10506.430, 410.062, 52762.595 24/03/08,06:26:58,11,09,1, 11.9,1,1, 1.605, 10506.449, 410.067, 52762.544 24/03/08,06:26:58,12,09,1, 11.9,1,1, 1.605, 10506.449, 410.087, 52762.586 24/03/08,06:26:58,13,09,1, 11.9,1,1, 1.605, 10506.436, 410.053, 52762.569 24/03/08,06:26:58,14,09,1, 11.9,1,1, 1.605, 10506.465, 410.096, 52762.626 24/03/08,06:26:58,15,09,1, 11.9,1,1, 1.605, 10506.415, 410.075, 52762.796 24/03/08,06:26:58,16,09,1, 11.9,1,1, 1.605, 10506.436, 410.076, 52762.635 24/03/08,06:26:58,17,09,1, 11.9,1,1, 1.605, 10506.463, 410.061, 52762.594 24/03/08,06:26:58,18,09,1, 11.9,1,1, 1.605, 10506.489, 410.094, 52762.575 24/03/08,06:26:58,19,09,1, 11.9,1,1, 1.605, 10506.448, 410.062, 52762.519 24/03/08,06:26:59,00,10,1, 11.8,1,1, 1.604, 10506.440, 410.062, 52762.519 24/03/08,06:26:59,01,10,1, 11.8,1,1, 1.604, 10506.442, 410.067, 52762.623 24/03/08,06:26:59,02,10,1, 11.8,1,1, 1.604, 10506.449, 410.027, 52762.546 24/03/08,06:26:59,03,10,1, 11.8,1,1, 1.604, 10506.475, 410.079, 52762.570 24/03/08,06:26:59,04,10,1, 11.8,1,1, 1.604, 10506.473, 410.085, 52762.561 24/03/08,06:26:59,05,10,1, 11.8,1,1, 1.604, 10506.471, 410.073, 52762.592 24/03/08,06:26:59,06,10,1, 11.8,1,1, 1.604, 10506.480, 410.092, 52762.593 24/03/08,06:26:59,07,10,1, 11.8,1,1, 1.604, 10506.490, 410.110, 52762.595 24/03/08,06:26:59,08,10,1, 11.8,1,1, 1.604, 10506.493, 410.078, 52762.571 24/03/08,06:26:59,09,10,1, 11.8,1,1, 1.604, 10506.515, 410.104, 52762.429 24/03/08,06:26:59,10,10,1, 11.8,1,1, 1.604, 10506.496, 410.082, 52762.516 24/03/08,06:26:59,11,10,1, 11.8,1,1, 1.604, 10506.482, 410.088, 52762.497 24/03/08,06:26:59,12,10,1, 11.8,1,1, 1.604, 10506.515, 410.089, 52762.581 24/03/08,06:26:59,13,10,1, 11.8,1,1, 1.604, 10506.555, 410.165, 52762.590 24/03/08,06:26:59,14,10,1, 11.8,1,1, 1.604, 10506.528, 410.152, 52762.648 24/03/08,06:26:59,15,10,1, 11.8,1,1, 1.604, 10506.553, 410.107, 52762.573 24/03/08,06:26:59,16,10,1, 11.8,1,1, 1.604, 10506.541, 410.138, 52762.580 24/03/08,06:26:59,17,10,1, 11.8,1,1, 1.604, 10506.541, 410.090, 52762.547 24/03/08,06:26:59,18,10,1, 11.8,1,1, 1.604, 10506.557, 410.132, 52762.627 24/03/08,06:26:59,19,10,1, 11.8,1,1, 1.604, 10506.561, 410.127, 52762.544 24/03/08,06:27:00,00,10,1, 11.9,1,1, 1.601, 10506.557, 410.127, 52762.544 24/03/08,06:27:00,01,10,1, 11.9,1,1, 1.601, 10506.596, 410.129, 52762.564 24/03/08,06:27:00,02,10,1, 11.9,1,1, 1.601, 10506.596, 410.145, 52762.534 24/03/08,06:27:00,03,10,1, 11.9,1,1, 1.601, 10506.610, 410.150, 52762.443 24/03/08,06:27:00,04,10,1, 11.9,1,1, 1.601, 10506.607, 410.127, 52762.467 24/03/08,06:27:00,05,10,1, 11.9,1,1, 1.601, 10506.581, 410.107, 52762.490 24/03/08,06:27:00,06,10,1, 11.9,1,1, 1.601, 10506.608, 410.151, 52762.508 24/03/08,06:27:00,07,10,1, 11.9,1,1, 1.601, 10506.606, 410.120, 52762.495 24/03/08,06:27:00,08,10,1, 11.9,1,1, 1.601, 10506.640, 410.131, 52762.491 24/03/08,06:27:00,09,10,1, 11.9,1,1, 1.601, 10506.638, 410.173, 52762.439 24/03/08,06:27:00,10,10,1, 11.9,1,1, 1.601, 10506.655, 410.163, 52762.516 24/03/08,06:27:00,11,10,1, 11.9,1,1, 1.601, 10506.659, 410.181, 52762.567 24/03/08,06:27:00,12,10,1, 11.9,1,1, 1.601, 10506.651, 410.122, 52762.373 24/03/08,06:27:00,13,10,1, 11.9,1,1, 1.601, 10506.705, 410.146, 52762.455 24/03/08,06:27:00,14,10,1, 11.9,1,1, 1.601, 10506.685, 410.197, 52762.500 24/03/08,06:27:00,15,10,1, 11.9,1,1, 1.601, 10506.705, 410.187, 52762.559 24/03/08,06:27:00,16,10,1, 11.9,1,1, 1.601, 10506.744, 410.200, 52762.531 24/03/08,06:27:00,17,10,1, 11.9,1,1, 1.601, 10506.748, 410.191, 52762.551 24/03/08,06:27:00,18,10,1, 11.9,1,1, 1.601, 10506.744, 410.212, 52762.514 24/03/08,06:27:00,19,10,1, 11.9,1,1, 1.601, 10506.731, 410.146, 52762.486 24/03/08,06:27:01,00,11,1, 11.9,1,1, 1.604, 10506.724, 410.146, 52762.486 24/03/08,06:27:01,01,11,1, 11.9,1,1, 1.604, 10506.775, 410.194, 52762.567 24/03/08,06:27:01,02,11,1, 11.9,1,1, 1.604, 10506.779, 410.207, 52762.538 24/03/08,06:27:01,03,11,1, 11.9,1,1, 1.604, 10506.805, 410.170, 52762.451 24/03/08,06:27:01,04,11,1, 11.9,1,1, 1.604, 10506.786, 410.215, 52762.430 24/03/08,06:27:01,05,11,1, 11.9,1,1, 1.604, 10506.791, 410.206, 52762.446 24/03/08,06:27:01,06,11,1, 11.9,1,1, 1.604, 10506.845, 410.239, 52762.523 24/03/08,06:27:01,07,11,1, 11.9,1,1, 1.604, 10506.856, 410.259, 52762.541 24/03/08,06:27:01,08,11,1, 11.9,1,1, 1.604, 10506.839, 410.190, 52762.528 24/03/08,06:27:01,09,11,1, 11.9,1,1, 1.604, 10506.867, 410.225, 52762.546 24/03/08,06:27:01,10,11,1, 11.9,1,1, 1.604, 10506.872, 410.218, 52762.449 24/03/08,06:27:01,11,11,1, 11.9,1,1, 1.604, 10506.881, 410.216, 52762.501 24/03/08,06:27:01,12,11,1, 11.9,1,1, 1.604, 10506.876, 410.204, 52762.475 24/03/08,06:27:01,13,11,1, 11.9,1,1, 1.604, 10506.920, 410.187, 52762.542 24/03/08,06:27:01,14,11,1, 11.9,1,1, 1.604, 10506.915, 410.244, 52762.545 24/03/08,06:27:01,15,11,1, 11.9,1,1, 1.604, 10506.936, 410.217, 52762.449 24/03/08,06:27:01,16,11,1, 11.9,1,1, 1.604, 10506.940, 410.225, 52762.455 24/03/08,06:27:01,17,11,1, 11.9,1,1, 1.604, 10506.966, 410.215, 52762.533 24/03/08,06:27:01,18,11,1, 11.9,1,1, 1.604, 10506.971, 410.220, 52762.494 24/03/08,06:27:01,19,11,1, 11.9,1,1, 1.604, 10506.985, 410.230, 52762.473 24/03/08,06:27:02,00,11,1, 11.8,1,1, 1.603, 10506.983, 410.230, 52762.473 24/03/08,06:27:02,01,11,1, 11.8,1,1, 1.603, 10506.988, 410.228, 52762.456 24/03/08,06:27:02,02,11,1, 11.8,1,1, 1.603, 10506.999, 410.256, 52762.559 24/03/08,06:27:02,03,11,1, 11.8,1,1, 1.603, 10507.022, 410.271, 52762.490 24/03/08,06:27:02,04,11,1, 11.8,1,1, 1.603, 10507.018, 410.213, 52762.497 24/03/08,06:27:02,05,11,1, 11.8,1,1, 1.603, 10507.040, 410.246, 52762.537 24/03/08,06:27:02,06,11,1, 11.8,1,1, 1.603, 10507.053, 410.265, 52762.477 24/03/08,06:27:02,07,11,1, 11.8,1,1, 1.603, 10507.055, 410.280, 52762.491 24/03/08,06:27:02,08,11,1, 11.8,1,1, 1.603, 10507.089, 410.231, 52762.519 24/03/08,06:27:02,09,11,1, 11.8,1,1, 1.603, 10507.107, 410.279, 52762.537 24/03/08,06:27:02,10,11,1, 11.8,1,1, 1.603, 10507.091, 410.235, 52762.445 24/03/08,06:27:02,11,11,1, 11.8,1,1, 1.603, 10507.127, 410.288, 52762.545 24/03/08,06:27:02,12,11,1, 11.8,1,1, 1.603, 10507.120, 410.255, 52762.541 24/03/08,06:27:02,13,11,1, 11.8,1,1, 1.603, 10507.145, 410.255, 52762.451 24/03/08,06:27:02,14,11,1, 11.8,1,1, 1.603, 10507.157, 410.269, 52762.535 24/03/08,06:27:02,15,11,1, 11.8,1,1, 1.603, 10507.138, 410.297, 52762.524 24/03/08,06:27:02,16,11,1, 11.8,1,1, 1.603, 10507.163, 410.288, 52762.530 24/03/08,06:27:02,17,11,1, 11.8,1,1, 1.603, 10507.201, 410.302, 52762.594 24/03/08,06:27:02,18,11,1, 11.8,1,1, 1.603, 10507.173, 410.270, 52762.483 24/03/08,06:27:02,19,11,1, 11.8,1,1, 1.603, 10507.195, 410.288, 52762.537 24/03/08,06:27:03,00,10,1, 11.9,1,1, 1.604, 10507.191, 410.288, 52762.537 24/03/08,06:27:03,01,10,1, 11.9,1,1, 1.604, 10507.275, 410.309, 52762.491 24/03/08,06:27:03,02,10,1, 11.9,1,1, 1.604, 10507.235, 410.331, 52762.543 24/03/08,06:27:03,03,10,1, 11.9,1,1, 1.604, 10507.243, 410.287, 52762.538 24/03/08,06:27:03,04,10,1, 11.9,1,1, 1.604, 10507.276, 410.322, 52762.522 24/03/08,06:27:03,05,10,1, 11.9,1,1, 1.604, 10507.288, 410.307, 52762.545 24/03/08,06:27:03,06,10,1, 11.9,1,1, 1.604, 10507.311, 410.292, 52762.501 24/03/08,06:27:03,07,10,1, 11.9,1,1, 1.604, 10507.328, 410.346, 52762.541 24/03/08,06:27:03,08,10,1, 11.9,1,1, 1.604, 10507.340, 410.312, 52762.532 24/03/08,06:27:03,09,10,1, 11.9,1,1, 1.604, 10507.362, 410.350, 52762.497 24/03/08,06:27:03,10,10,1, 11.9,1,1, 1.604, 10507.343, 410.319, 52762.515 24/03/08,06:27:03,11,10,1, 11.9,1,1, 1.604, 10507.348, 410.278, 52762.463 24/03/08,06:27:03,12,10,1, 11.9,1,1, 1.604, 10507.390, 410.311, 52762.429 24/03/08,06:27:03,13,10,1, 11.9,1,1, 1.604, 10507.380, 410.302, 52762.446 24/03/08,06:27:03,14,10,1, 11.9,1,1, 1.604, 10507.386, 410.305, 52762.510 24/03/08,06:27:03,15,10,1, 11.9,1,1, 1.604, 10507.430, 410.364, 52762.517 24/03/08,06:27:03,16,10,1, 11.9,1,1, 1.604, 10507.454, 410.382, 52762.550 24/03/08,06:27:03,17,10,1, 11.9,1,1, 1.604, 10507.428, 410.363, 52762.478 24/03/08,06:27:03,18,10,1, 11.9,1,1, 1.604, 10507.458, 410.340, 52762.535 24/03/08,06:27:03,19,10,1, 11.9,1,1, 1.604, 10507.479, 410.348, 52762.509 24/03/08,06:27:04,00,10,1, 11.9,1,1, 1.603, 10507.475, 410.348, 52762.509 24/03/08,06:27:04,01,10,1, 11.9,1,1, 1.603, 10507.512, 410.360, 52762.449 24/03/08,06:27:04,02,10,1, 11.9,1,1, 1.603, 10507.492, 410.347, 52762.467 24/03/08,06:27:04,03,10,1, 11.9,1,1, 1.603, 10507.501, 410.337, 52762.430 24/03/08,06:27:04,04,10,1, 11.9,1,1, 1.603, 10507.521, 410.376, 52762.516 24/03/08,06:27:04,05,10,1, 11.9,1,1, 1.603, 10507.572, 410.374, 52762.541 24/03/08,06:27:04,06,10,1, 11.9,1,1, 1.603, 10507.581, 410.356, 52762.433 24/03/08,06:27:04,07,10,1, 11.9,1,1, 1.603, 10507.576, 410.337, 52762.444 24/03/08,06:27:04,08,10,1, 11.9,1,1, 1.603, 10507.606, 410.377, 52762.460 24/03/08,06:27:04,09,10,1, 11.9,1,1, 1.603, 10507.606, 410.359, 52762.437 24/03/08,06:27:04,10,10,1, 11.9,1,1, 1.603, 10507.607, 410.332, 52762.392 24/03/08,06:27:04,11,10,1, 11.9,1,1, 1.603, 10507.631, 410.369, 52762.485 24/03/08,06:27:04,12,10,1, 11.9,1,1, 1.603, 10507.649, 410.361, 52762.419 24/03/08,06:27:04,13,10,1, 11.9,1,1, 1.603, 10507.636, 410.374, 52762.484 24/03/08,06:27:04,14,10,1, 11.9,1,1, 1.603, 10507.656, 410.393, 52762.544 24/03/08,06:27:04,15,10,1, 11.9,1,1, 1.603, 10507.654, 410.407, 52762.536 24/03/08,06:27:04,16,10,1, 11.9,1,1, 1.603, 10507.680, 410.398, 52762.553 24/03/08,06:27:04,17,10,1, 11.9,1,1, 1.603, 10507.700, 410.385, 52762.476 24/03/08,06:27:04,18,10,1, 11.9,1,1, 1.603, 10507.721, 410.411, 52762.456 24/03/08,06:27:04,19,10,1, 11.9,1,1, 1.603, 10507.712, 410.383, 52762.449 24/03/08,06:27:05,00,10,1, 11.9,1,1, 1.606, 10507.709, 410.383, 52762.449 24/03/08,06:27:05,01,10,1, 11.9,1,1, 1.606, 10507.775, 410.399, 52762.434 24/03/08,06:27:05,02,10,1, 11.9,1,1, 1.606, 10507.739, 410.386, 52762.434 24/03/08,06:27:05,03,10,1, 11.9,1,1, 1.606, 10507.753, 410.364, 52762.419 24/03/08,06:27:05,04,10,1, 11.9,1,1, 1.606, 10507.763, 410.377, 52762.393 24/03/08,06:27:05,05,10,1, 11.9,1,1, 1.606, 10507.780, 410.396, 52762.413 24/03/08,06:27:05,06,10,1, 11.9,1,1, 1.606, 10507.824, 410.425, 52762.471 24/03/08,06:27:05,07,10,1, 11.9,1,1, 1.606, 10507.807, 410.431, 52762.495 24/03/08,06:27:05,08,10,1, 11.9,1,1, 1.606, 10507.804, 410.354, 52762.458 24/03/08,06:27:05,09,10,1, 11.9,1,1, 1.606, 10507.825, 410.410, 52762.466 24/03/08,06:27:05,10,10,1, 11.9,1,1, 1.606, 10507.860, 410.419, 52762.506 24/03/08,06:27:05,11,10,1, 11.9,1,1, 1.606, 10507.874, 410.423, 52762.465 24/03/08,06:27:05,12,10,1, 11.9,1,1, 1.606, 10507.848, 410.377, 52762.412 24/03/08,06:27:05,13,10,1, 11.9,1,1, 1.606, 10507.892, 410.410, 52762.371 24/03/08,06:27:05,14,10,1, 11.9,1,1, 1.606, 10507.889, 410.406, 52762.429 24/03/08,06:27:05,15,10,1, 11.9,1,1, 1.606, 10507.915, 410.412, 52762.449 24/03/08,06:27:05,16,10,1, 11.9,1,1, 1.606, 10507.910, 410.389, 52762.425 24/03/08,06:27:05,17,10,1, 11.9,1,1, 1.606, 10507.890, 410.379, 52762.455 24/03/08,06:27:05,18,10,1, 11.9,1,1, 1.606, 10507.903, 410.419, 52762.468 24/03/08,06:27:05,19,10,1, 11.9,1,1, 1.606, 10507.944, 410.382, 52762.387 24/03/08,06:27:06,00,10,1, 11.8,1,1, 1.605, 10507.942, 410.382, 52762.387 24/03/08,06:27:06,01,10,1, 11.8,1,1, 1.605, 10507.959, 410.395, 52762.500 24/03/08,06:27:06,02,10,1, 11.8,1,1, 1.605, 10507.987, 410.399, 52762.465 24/03/08,06:27:06,03,10,1, 11.8,1,1, 1.605, 10508.005, 410.410, 52762.496 24/03/08,06:27:06,04,10,1, 11.8,1,1, 1.605, 10507.989, 410.389, 52762.508 24/03/08,06:27:06,05,10,1, 11.8,1,1, 1.605, 10508.002, 410.394, 52762.385 24/03/08,06:27:06,06,10,1, 11.8,1,1, 1.605, 10508.023, 410.410, 52762.485 24/03/08,06:27:06,07,10,1, 11.8,1,1, 1.605, 10508.049, 410.366, 52762.421 24/03/08,06:27:06,08,10,1, 11.8,1,1, 1.605, 10508.033, 410.402, 52762.464 24/03/08,06:27:06,09,10,1, 11.8,1,1, 1.605, 10508.048, 410.381, 52762.407 24/03/08,06:27:06,10,10,1, 11.8,1,1, 1.605, 10508.087, 410.386, 52762.422 24/03/08,06:27:06,11,10,1, 11.8,1,1, 1.605, 10508.088, 410.380, 52762.445 24/03/08,06:27:06,12,10,1, 11.8,1,1, 1.605, 10508.115, 410.377, 52762.433 24/03/08,06:27:06,13,10,1, 11.8,1,1, 1.605, 10508.074, 410.380, 52762.427 24/03/08,06:27:06,14,10,1, 11.8,1,1, 1.605, 10508.107, 410.399, 52762.429 24/03/08,06:27:06,15,10,1, 11.8,1,1, 1.605, 10508.139, 410.359, 52762.434 24/03/08,06:27:06,16,10,1, 11.8,1,1, 1.605, 10508.129, 410.332, 52762.406 24/03/08,06:27:06,17,10,1, 11.8,1,1, 1.605, 10508.153, 410.373, 52762.446 24/03/08,06:27:06,18,10,1, 11.8,1,1, 1.605, 10508.147, 410.391, 52762.529 24/03/08,06:27:06,19,10,1, 11.8,1,1, 1.605, 10508.154, 410.385, 52762.414 24/03/08,06:27:07,00,11,1, 11.9,1,1, 1.609, 10508.151, 410.385, 52762.414 24/03/08,06:27:07,01,11,1, 11.9,1,1, 1.609, 10508.138, 410.350, 52762.396 24/03/08,06:27:07,02,11,1, 11.9,1,1, 1.609, 10508.154, 410.320, 52762.383 24/03/08,06:27:07,03,11,1, 11.9,1,1, 1.609, 10508.175, 410.326, 52762.454 24/03/08,06:27:07,04,11,1, 11.9,1,1, 1.609, 10508.196, 410.338, 52762.454 24/03/08,06:27:07,05,11,1, 11.9,1,1, 1.609, 10508.217, 410.355, 52762.427 24/03/08,06:27:07,06,11,1, 11.9,1,1, 1.609, 10508.210, 410.308, 52762.362 24/03/08,06:27:07,07,11,1, 11.9,1,1, 1.609, 10508.226, 410.302, 52762.461 24/03/08,06:27:07,08,11,1, 11.9,1,1, 1.609, 10508.230, 410.343, 52762.443 24/03/08,06:27:07,09,11,1, 11.9,1,1, 1.609, 10508.265, 410.346, 52762.398 24/03/08,06:27:07,10,11,1, 11.9,1,1, 1.609, 10508.245, 410.330, 52762.439 24/03/08,06:27:07,11,11,1, 11.9,1,1, 1.609, 10508.239, 410.316, 52762.389 24/03/08,06:27:07,12,11,1, 11.9,1,1, 1.609, 10508.269, 410.332, 52762.443 24/03/08,06:27:07,13,11,1, 11.9,1,1, 1.609, 10508.253, 410.316, 52762.452 24/03/08,06:27:07,14,11,1, 11.9,1,1, 1.609, 10508.276, 410.294, 52762.355 24/03/08,06:27:07,15,11,1, 11.9,1,1, 1.609, 10508.298, 410.314, 52762.423 24/03/08,06:27:07,16,11,1, 11.9,1,1, 1.609, 10508.318, 410.315, 52762.418 24/03/08,06:27:07,17,11,1, 11.9,1,1, 1.609, 10508.308, 410.299, 52762.388 24/03/08,06:27:07,18,11,1, 11.9,1,1, 1.609, 10508.297, 410.293, 52762.408 24/03/08,06:27:07,19,11,1, 11.9,1,1, 1.609, 10508.360, 410.230, 52762.187 24/03/08,06:27:08,00,11,1, 11.9,1,1, 1.606, 10508.360, 410.230, 52762.187 24/03/08,06:27:08,01,11,1, 11.9,1,1, 1.606, 10508.360, 410.278, 52762.319 24/03/08,06:27:08,02,11,1, 11.9,1,1, 1.606, 10508.340, 410.276, 52762.352 24/03/08,06:27:08,03,11,1, 11.9,1,1, 1.606, 10508.350, 410.273, 52762.362 24/03/08,06:27:08,04,11,1, 11.9,1,1, 1.606, 10508.393, 410.288, 52762.408 24/03/08,06:27:08,05,11,1, 11.9,1,1, 1.606, 10508.372, 410.250, 52762.379 24/03/08,06:27:08,06,11,1, 11.9,1,1, 1.606, 10508.384, 410.290, 52762.387 24/03/08,06:27:08,07,11,1, 11.9,1,1, 1.606, 10508.391, 410.270, 52762.419 24/03/08,06:27:08,08,11,1, 11.9,1,1, 1.606, 10508.381, 410.255, 52762.400 24/03/08,06:27:08,09,11,1, 11.9,1,1, 1.606, 10508.387, 410.217, 52762.307 24/03/08,06:27:08,10,11,1, 11.9,1,1, 1.606, 10508.397, 410.264, 52762.376 24/03/08,06:27:08,11,11,1, 11.9,1,1, 1.606, 10508.416, 410.256, 52762.407 24/03/08,06:27:08,12,11,1, 11.9,1,1, 1.606, 10508.413, 410.258, 52762.401 24/03/08,06:27:08,13,11,1, 11.9,1,1, 1.606, 10508.442, 410.274, 52762.452 24/03/08,06:27:08,14,11,1, 11.9,1,1, 1.606, 10508.399, 410.224, 52762.381 24/03/08,06:27:08,15,11,1, 11.9,1,1, 1.606, 10508.452, 410.197, 52762.322 24/03/08,06:27:08,16,11,1, 11.9,1,1, 1.606, 10508.452, 410.203, 52762.359 24/03/08,06:27:08,17,11,1, 11.9,1,1, 1.606, 10508.449, 410.208, 52762.388 24/03/08,06:27:08,18,11,1, 11.9,1,1, 1.606, 10508.445, 410.202, 52762.279 24/03/08,06:27:08,19,11,1, 11.9,1,1, 1.606, 10508.463, 410.182, 52762.399 24/03/08,06:27:09,00,11,1, 11.9,1,1, 1.602, 10508.460, 410.182, 52762.399 24/03/08,06:27:09,01,11,1, 11.9,1,1, 1.602, 10508.500, 410.224, 52762.458 24/03/08,06:27:09,02,11,1, 11.9,1,1, 1.602, 10508.469, 410.168, 52762.301 24/03/08,06:27:09,03,11,1, 11.9,1,1, 1.602, 10508.499, 410.192, 52762.287 24/03/08,06:27:09,04,11,1, 11.9,1,1, 1.602, 10508.513, 410.169, 52762.289 24/03/08,06:27:09,05,11,1, 11.9,1,1, 1.602, 10508.499, 410.160, 52762.332 24/03/08,06:27:09,06,11,1, 11.9,1,1, 1.602, 10508.490, 410.190, 52762.331 24/03/08,06:27:09,07,11,1, 11.9,1,1, 1.602, 10508.521, 410.191, 52762.311 24/03/08,06:27:09,08,11,1, 11.9,1,1, 1.602, 10508.507, 410.195, 52762.295 24/03/08,06:27:09,09,11,1, 11.9,1,1, 1.602, 10508.526, 410.150, 52762.283 24/03/08,06:27:09,10,11,1, 11.9,1,1, 1.602, 10508.519, 410.171, 52762.306 24/03/08,06:27:09,11,11,1, 11.9,1,1, 1.602, 10508.538, 410.162, 52762.313 24/03/08,06:27:09,12,11,1, 11.9,1,1, 1.602, 10508.521, 410.165, 52762.347 24/03/08,06:27:09,13,11,1, 11.9,1,1, 1.602, 10508.550, 410.162, 52762.380 24/03/08,06:27:09,14,11,1, 11.9,1,1, 1.602, 10508.555, 410.155, 52762.374 24/03/08,06:27:09,15,11,1, 11.9,1,1, 1.602, 10508.560, 410.160, 52762.357 24/03/08,06:27:09,16,11,1, 11.9,1,1, 1.602, 10508.548, 410.130, 52762.324 24/03/08,06:27:09,17,11,1, 11.9,1,1, 1.602, 10508.569, 410.171, 52762.288 24/03/08,06:27:09,18,11,1, 11.9,1,1, 1.602, 10508.579, 410.164, 52762.283 24/03/08,06:27:09,19,11,1, 11.9,1,1, 1.602, 10508.545, 410.133, 52762.280 24/03/08,06:27:10,00,10,1, 11.9,1,1, 1.605, 10508.543, 410.133, 52762.280 24/03/08,06:27:10,01,10,1, 11.9,1,1, 1.605, 10508.560, 410.156, 52762.370 24/03/08,06:27:10,02,10,1, 11.9,1,1, 1.605, 10508.584, 410.101, 52762.238 24/03/08,06:27:10,03,10,1, 11.9,1,1, 1.605, 10508.562, 410.105, 52762.226 24/03/08,06:27:10,04,10,1, 11.9,1,1, 1.605, 10508.597, 410.117, 52762.243 24/03/08,06:27:10,05,10,1, 11.9,1,1, 1.605, 10508.611, 410.129, 52762.372 24/03/08,06:27:10,06,10,1, 11.9,1,1, 1.605, 10508.592, 410.064, 52762.252 24/03/08,06:27:10,07,10,1, 11.9,1,1, 1.605, 10508.599, 410.076, 52762.318 24/03/08,06:27:10,08,10,1, 11.9,1,1, 1.605, 10508.593, 410.063, 52762.352 24/03/08,06:27:10,09,10,1, 11.9,1,1, 1.605, 10508.582, 410.088, 52762.329 24/03/08,06:27:10,10,10,1, 11.9,1,1, 1.605, 10508.596, 410.083, 52762.393 24/03/08,06:27:10,11,10,1, 11.9,1,1, 1.605, 10508.631, 410.068, 52762.244 24/03/08,06:27:10,12,10,1, 11.9,1,1, 1.605, 10508.626, 410.027, 52762.252 24/03/08,06:27:10,13,10,1, 11.9,1,1, 1.605, 10508.628, 410.034, 52762.261 24/03/08,06:27:10,14,10,1, 11.9,1,1, 1.605, 10508.614, 409.993, 52762.189 24/03/08,06:27:10,15,10,1, 11.9,1,1, 1.605, 10508.632, 410.027, 52762.270 24/03/08,06:27:10,16,10,1, 11.9,1,1, 1.605, 10508.634, 410.007, 52762.268 24/03/08,06:27:10,17,10,1, 11.9,1,1, 1.605, 10508.644, 410.014, 52762.222 24/03/08,06:27:10,18,10,1, 11.9,1,1, 1.605, 10508.656, 410.031, 52762.229 24/03/08,06:27:10,19,10,1, 11.9,1,1, 1.605, 10508.629, 409.983, 52762.223 24/03/08,06:27:11,00,11,1, 11.9,1,1, 1.603, 10508.627, 409.983, 52762.223 24/03/08,06:27:11,01,11,1, 11.9,1,1, 1.603, 10508.636, 409.995, 52762.227 24/03/08,06:27:11,02,11,1, 11.9,1,1, 1.603, 10508.643, 409.983, 52762.203 24/03/08,06:27:11,03,11,1, 11.9,1,1, 1.603, 10508.667, 409.973, 52762.287 24/03/08,06:27:11,04,11,1, 11.9,1,1, 1.603, 10508.651, 409.970, 52762.271 24/03/08,06:27:11,05,11,1, 11.9,1,1, 1.603, 10508.641, 409.958, 52762.270 24/03/08,06:27:11,06,11,1, 11.9,1,1, 1.603, 10508.654, 409.960, 52762.265 24/03/08,06:27:11,07,11,1, 11.9,1,1, 1.603, 10508.627, 409.953, 52762.246 24/03/08,06:27:11,08,11,1, 11.9,1,1, 1.603, 10508.649, 409.917, 52762.244 24/03/08,06:27:11,09,11,1, 11.9,1,1, 1.603, 10508.700, 409.947, 52762.278 24/03/08,06:27:11,10,11,1, 11.9,1,1, 1.603, 10508.684, 409.933, 52762.254 24/03/08,06:27:11,11,11,1, 11.9,1,1, 1.603, 10508.690, 409.913, 52762.223 24/03/08,06:27:11,12,11,1, 11.9,1,1, 1.603, 10508.667, 409.921, 52762.255 24/03/08,06:27:11,13,11,1, 11.9,1,1, 1.603, 10508.694, 409.928, 52762.275 24/03/08,06:27:11,14,11,1, 11.9,1,1, 1.603, 10508.689, 409.958, 52762.267 24/03/08,06:27:11,15,11,1, 11.9,1,1, 1.603, 10508.673, 409.920, 52762.244 24/03/08,06:27:11,16,11,1, 11.9,1,1, 1.603, 10508.681, 409.899, 52762.231 24/03/08,06:27:11,17,11,1, 11.9,1,1, 1.603, 10508.709, 409.886, 52762.214 24/03/08,06:27:11,18,11,1, 11.9,1,1, 1.603, 10508.679, 409.882, 52762.227 24/03/08,06:27:11,19,11,1, 11.9,1,1, 1.603, 10508.687, 409.897, 52762.230 24/03/08,06:27:12,00,11,1, 11.8,1,1, 1.604, 10508.685, 409.897, 52762.230 24/03/08,06:27:12,01,11,1, 11.8,1,1, 1.604, 10508.696, 409.843, 52762.225 24/03/08,06:27:12,02,11,1, 11.8,1,1, 1.604, 10508.701, 409.883, 52762.193 24/03/08,06:27:12,03,11,1, 11.8,1,1, 1.604, 10508.674, 409.839, 52762.244 24/03/08,06:27:12,04,11,1, 11.8,1,1, 1.604, 10508.692, 409.817, 52762.278 24/03/08,06:27:12,05,11,1, 11.8,1,1, 1.604, 10508.727, 409.848, 52762.328 24/03/08,06:27:12,06,11,1, 11.8,1,1, 1.604, 10508.668, 409.831, 52762.214 24/03/08,06:27:12,07,11,1, 11.8,1,1, 1.604, 10508.728, 409.831, 52762.290 24/03/08,06:27:12,08,11,1, 11.8,1,1, 1.604, 10508.699, 409.827, 52762.216 24/03/08,06:27:12,09,11,1, 11.8,1,1, 1.604, 10508.680, 409.823, 52762.216 24/03/08,06:27:12,10,11,1, 11.8,1,1, 1.604, 10508.745, 409.801, 52762.260 24/03/08,06:27:12,11,11,1, 11.8,1,1, 1.604, 10508.705, 409.792, 52762.180 24/03/08,06:27:12,12,11,1, 11.8,1,1, 1.604, 10508.696, 409.806, 52762.267 24/03/08,06:27:12,13,11,1, 11.8,1,1, 1.604, 10508.733, 409.807, 52762.162 24/03/08,06:27:12,14,11,1, 11.8,1,1, 1.604, 10508.695, 409.773, 52762.219 24/03/08,06:27:12,15,11,1, 11.8,1,1, 1.604, 10508.704, 409.799, 52762.221 24/03/08,06:27:12,16,11,1, 11.8,1,1, 1.604, 10508.725, 409.796, 52762.191 24/03/08,06:27:12,17,11,1, 11.8,1,1, 1.604, 10508.725, 409.774, 52762.180 24/03/08,06:27:12,18,11,1, 11.8,1,1, 1.604, 10508.719, 409.739, 52762.189 24/03/08,06:27:12,19,11,1, 11.8,1,1, 1.604, 10508.744, 409.746, 52762.222 24/03/08,06:27:13,00,10,1, 11.8,1,1, 1.607, 10508.744, 409.746, 52762.222 24/03/08,06:27:13,01,10,1, 11.8,1,1, 1.607, 10508.720, 409.732, 52762.187 24/03/08,06:27:13,02,10,1, 11.8,1,1, 1.607, 10508.712, 409.731, 52762.240 24/03/08,06:27:13,03,10,1, 11.8,1,1, 1.607, 10508.736, 409.716, 52762.230 24/03/08,06:27:13,04,10,1, 11.8,1,1, 1.607, 10508.731, 409.719, 52762.169 24/03/08,06:27:13,05,10,1, 11.8,1,1, 1.607, 10508.719, 409.698, 52762.154 24/03/08,06:27:13,06,10,1, 11.8,1,1, 1.607, 10508.706, 409.665, 52762.200 24/03/08,06:27:13,07,10,1, 11.8,1,1, 1.607, 10508.741, 409.725, 52762.225 24/03/08,06:27:13,08,10,1, 11.8,1,1, 1.607, 10508.737, 409.702, 52762.186 24/03/08,06:27:13,09,10,1, 11.8,1,1, 1.607, 10508.728, 409.691, 52762.201 24/03/08,06:27:13,10,10,1, 11.8,1,1, 1.607, 10508.720, 409.706, 52762.201 24/03/08,06:27:13,11,10,1, 11.8,1,1, 1.607, 10508.714, 409.637, 52762.151 24/03/08,06:27:13,12,10,1, 11.8,1,1, 1.607, 10508.747, 409.676, 52762.187 24/03/08,06:27:13,13,10,1, 11.8,1,1, 1.607, 10508.744, 409.691, 52762.158 24/03/08,06:27:13,14,10,1, 11.8,1,1, 1.607, 10508.752, 409.697, 52762.174 24/03/08,06:27:13,15,10,1, 11.8,1,1, 1.607, 10508.736, 409.648, 52762.170 24/03/08,06:27:13,16,10,1, 11.8,1,1, 1.607, 10508.735, 409.654, 52762.158 24/03/08,06:27:13,17,10,1, 11.8,1,1, 1.607, 10508.730, 409.608, 52762.134 24/03/08,06:27:13,18,10,1, 11.8,1,1, 1.607, 10508.746, 409.655, 52762.226 24/03/08,06:27:13,19,10,1, 11.8,1,1, 1.607, 10508.764, 409.641, 52762.187 24/03/08,06:27:14,00,10,1, 11.9,1,1, 1.604, 10508.760, 409.641, 52762.187 24/03/08,06:27:14,01,10,1, 11.9,1,1, 1.604, 10508.789, 409.623, 52762.220 24/03/08,06:27:14,02,10,1, 11.9,1,1, 1.604, 10508.763, 409.609, 52762.146 24/03/08,06:27:14,03,10,1, 11.9,1,1, 1.604, 10508.768, 409.619, 52762.179 24/03/08,06:27:14,04,10,1, 11.9,1,1, 1.604, 10508.765, 409.611, 52762.166 24/03/08,06:27:14,05,10,1, 11.9,1,1, 1.604, 10508.782, 409.547, 52761.996 24/03/08,06:27:14,06,10,1, 11.9,1,1, 1.604, 10508.772, 409.566, 52762.138 24/03/08,06:27:14,07,10,1, 11.9,1,1, 1.604, 10508.807, 409.573, 52762.136 24/03/08,06:27:14,08,10,1, 11.9,1,1, 1.604, 10508.794, 409.584, 52762.150 24/03/08,06:27:14,09,10,1, 11.9,1,1, 1.604, 10508.772, 409.554, 52762.125 24/03/08,06:27:14,10,10,1, 11.9,1,1, 1.604, 10508.799, 409.513, 52762.134 24/03/08,06:27:14,11,10,1, 11.9,1,1, 1.604, 10508.793, 409.542, 52762.096 24/03/08,06:27:14,12,10,1, 11.9,1,1, 1.604, 10508.812, 409.570, 52762.183 24/03/08,06:27:14,13,10,1, 11.9,1,1, 1.604, 10508.807, 409.539, 52762.134 24/03/08,06:27:14,14,10,1, 11.9,1,1, 1.604, 10508.776, 409.488, 52762.143 24/03/08,06:27:14,15,10,1, 11.9,1,1, 1.604, 10508.790, 409.496, 52762.108 24/03/08,06:27:14,16,10,1, 11.9,1,1, 1.604, 10508.824, 409.519, 52762.147 24/03/08,06:27:14,17,10,1, 11.9,1,1, 1.604, 10508.806, 409.501, 52762.109 24/03/08,06:27:14,18,10,1, 11.9,1,1, 1.604, 10508.840, 409.502, 52762.142 24/03/08,06:27:14,19,10,1, 11.9,1,1, 1.604, 10508.786, 409.468, 52762.109 24/03/08,06:27:15,00,10,1, 11.9,1,1, 1.607, 10508.785, 409.468, 52762.109 24/03/08,06:27:15,01,10,1, 11.9,1,1, 1.607, 10508.788, 409.489, 52762.111 24/03/08,06:27:15,02,10,1, 11.9,1,1, 1.607, 10508.806, 409.440, 52762.093 24/03/08,06:27:15,03,10,1, 11.9,1,1, 1.607, 10508.794, 409.458, 52762.104 24/03/08,06:27:15,04,10,1, 11.9,1,1, 1.607, 10508.792, 409.445, 52762.114 24/03/08,06:27:15,05,10,1, 11.9,1,1, 1.607, 10508.810, 409.451, 52762.105 24/03/08,06:27:15,06,10,1, 11.9,1,1, 1.607, 10508.796, 409.419, 52762.105 24/03/08,06:27:15,07,10,1, 11.9,1,1, 1.607, 10508.833, 409.470, 52762.139 24/03/08,06:27:15,08,10,1, 11.9,1,1, 1.607, 10508.830, 409.493, 52762.136 24/03/08,06:27:15,09,10,1, 11.9,1,1, 1.607, 10508.827, 409.430, 52762.067 24/03/08,06:27:15,10,10,1, 11.9,1,1, 1.607, 10508.817, 409.429, 52762.075 24/03/08,06:27:15,11,10,1, 11.9,1,1, 1.607, 10508.833, 409.443, 52762.082 24/03/08,06:27:15,12,10,1, 11.9,1,1, 1.607, 10508.790, 409.467, 52762.475 24/03/08,06:27:15,13,10,1, 11.9,1,1, 1.607, 10508.847, 409.440, 52762.186 24/03/08,06:27:15,14,10,1, 11.9,1,1, 1.607, 10508.890, 409.433, 52762.080 24/03/08,06:27:15,15,10,1, 11.9,1,1, 1.607, 10508.862, 409.408, 52762.129 24/03/08,06:27:15,16,10,1, 11.9,1,1, 1.607, 10508.847, 409.414, 52762.097 24/03/08,06:27:15,17,10,1, 11.9,1,1, 1.607, 10508.856, 409.402, 52762.081 24/03/08,06:27:15,18,10,1, 11.9,1,1, 1.607, 10508.866, 409.424, 52762.114 24/03/08,06:27:15,19,10,1, 11.9,1,1, 1.607, 10508.873, 409.436, 52762.111 24/03/08,06:27:16,00,10,1, 11.9,1,1, 1.600, 10508.869, 409.436, 52762.111 24/03/08,06:27:16,01,10,1, 11.9,1,1, 1.600, 10508.880, 409.426, 52762.140 24/03/08,06:27:16,02,10,1, 11.9,1,1, 1.600, 10508.906, 409.418, 52762.183 24/03/08,06:27:16,03,10,1, 11.9,1,1, 1.600, 10508.844, 409.372, 52762.059 24/03/08,06:27:16,04,10,1, 11.9,1,1, 1.600, 10508.889, 409.376, 52762.107 24/03/08,06:27:16,05,10,1, 11.9,1,1, 1.600, 10508.874, 409.384, 52762.132 24/03/08,06:27:16,06,10,1, 11.9,1,1, 1.600, 10508.890, 409.408, 52762.106 24/03/08,06:27:16,07,10,1, 11.9,1,1, 1.600, 10508.905, 409.391, 52762.128 24/03/08,06:27:16,08,10,1, 11.9,1,1, 1.600, 10508.904, 409.380, 52762.058 24/03/08,06:27:16,09,10,1, 11.9,1,1, 1.600, 10508.897, 409.369, 52762.062 24/03/08,06:27:16,10,10,1, 11.9,1,1, 1.600, 10508.893, 409.357, 52762.126 24/03/08,06:27:16,11,10,1, 11.9,1,1, 1.600, 10508.888, 409.325, 52762.032 24/03/08,06:27:16,12,10,1, 11.9,1,1, 1.600, 10508.899, 409.354, 52762.096 24/03/08,06:27:16,13,10,1, 11.9,1,1, 1.600, 10508.935, 409.363, 52762.114 24/03/08,06:27:16,14,10,1, 11.9,1,1, 1.600, 10508.938, 409.354, 52762.098 24/03/08,06:27:16,15,10,1, 11.9,1,1, 1.600, 10508.919, 409.316, 52762.120 24/03/08,06:27:16,16,10,1, 11.9,1,1, 1.600, 10508.970, 409.292, 52762.001 24/03/08,06:27:16,17,10,1, 11.9,1,1, 1.600, 10508.970, 409.350, 52762.130 24/03/08,06:27:16,18,10,1, 11.9,1,1, 1.600, 10508.950, 409.326, 52762.083 24/03/08,06:27:16,19,10,1, 11.9,1,1, 1.600, 10508.957, 409.289, 52762.045 24/03/08,06:27:17,00,10,1, 11.9,1,1, 1.605, 10508.952, 409.289, 52762.045 24/03/08,06:27:17,01,10,1, 11.9,1,1, 1.605, 10508.936, 409.340, 52762.085 24/03/08,06:27:17,02,10,1, 11.9,1,1, 1.605, 10508.983, 409.317, 52762.080 24/03/08,06:27:17,03,10,1, 11.9,1,1, 1.605, 10508.962, 409.289, 52762.095 24/03/08,06:27:17,04,10,1, 11.9,1,1, 1.605, 10508.973, 409.287, 52762.034 24/03/08,06:27:17,05,10,1, 11.9,1,1, 1.605, 10508.986, 409.294, 52762.039 24/03/08,06:27:17,06,10,1, 11.9,1,1, 1.605, 10508.984, 409.274, 52762.046 24/03/08,06:27:17,07,10,1, 11.9,1,1, 1.605, 10508.991, 409.296, 52762.080 24/03/08,06:27:17,08,10,1, 11.9,1,1, 1.605, 10508.972, 409.303, 52762.075 24/03/08,06:27:17,09,10,1, 11.9,1,1, 1.605, 10508.985, 409.336, 52762.065 24/03/08,06:27:17,10,10,1, 11.9,1,1, 1.605, 10508.980, 409.312, 52762.088 24/03/08,06:27:17,11,10,1, 11.9,1,1, 1.605, 10508.987, 409.296, 52762.064 24/03/08,06:27:17,12,10,1, 11.9,1,1, 1.605, 10509.008, 409.279, 52762.052 24/03/08,06:27:17,13,10,1, 11.9,1,1, 1.605, 10509.030, 409.288, 52762.091 24/03/08,06:27:17,14,10,1, 11.9,1,1, 1.605, 10509.016, 409.219, 52762.039 24/03/08,06:27:17,15,10,1, 11.9,1,1, 1.605, 10509.032, 409.307, 52762.064 24/03/08,06:27:17,16,10,1, 11.9,1,1, 1.605, 10509.045, 409.299, 52762.078 24/03/08,06:27:17,17,10,1, 11.9,1,1, 1.605, 10509.037, 409.291, 52762.096 24/03/08,06:27:17,18,10,1, 11.9,1,1, 1.605, 10509.048, 409.281, 52762.105 24/03/08,06:27:17,19,10,1, 11.9,1,1, 1.605, 10509.044, 409.270, 52762.086 24/03/08,06:27:18,00,11,1, 11.9,1,1, 1.603, 10509.044, 409.270, 52762.086 24/03/08,06:27:18,01,11,1, 11.9,1,1, 1.603, 10509.038, 409.211, 52762.047 24/03/08,06:27:18,02,11,1, 11.9,1,1, 1.603, 10509.046, 409.233, 52762.029 24/03/08,06:27:18,03,11,1, 11.9,1,1, 1.603, 10509.067, 409.241, 52762.120 24/03/08,06:27:18,04,11,1, 11.9,1,1, 1.603, 10509.084, 409.209, 52762.071 24/03/08,06:27:18,05,11,1, 11.9,1,1, 1.603, 10509.079, 409.233, 52762.047 24/03/08,06:27:18,06,11,1, 11.9,1,1, 1.603, 10509.102, 409.241, 52762.053 24/03/08,06:27:18,07,11,1, 11.9,1,1, 1.603, 10509.098, 409.234, 52762.064 24/03/08,06:27:18,08,11,1, 11.9,1,1, 1.603, 10509.101, 409.209, 52762.002 24/03/08,06:27:18,09,11,1, 11.9,1,1, 1.603, 10509.101, 409.263, 52762.036 24/03/08,06:27:18,10,11,1, 11.9,1,1, 1.603, 10509.131, 409.209, 52762.067 24/03/08,06:27:18,11,11,1, 11.9,1,1, 1.603, 10509.115, 409.197, 52762.046 24/03/08,06:27:18,12,11,1, 11.9,1,1, 1.603, 10509.126, 409.232, 52762.132 24/03/08,06:27:18,13,11,1, 11.9,1,1, 1.603, 10509.135, 409.211, 52762.102 24/03/08,06:27:18,14,11,1, 11.9,1,1, 1.603, 10509.163, 409.220, 52762.066 24/03/08,06:27:18,15,11,1, 11.9,1,1, 1.603, 10509.145, 409.201, 52762.235 24/03/08,06:27:18,16,11,1, 11.9,1,1, 1.603, 10509.157, 409.225, 52762.246 24/03/08,06:27:18,17,11,1, 11.9,1,1, 1.603, 10509.164, 409.230, 52762.085 24/03/08,06:27:18,18,11,1, 11.9,1,1, 1.603, 10509.143, 409.198, 52761.992 24/03/08,06:27:18,19,11,1, 11.9,1,1, 1.603, 10509.199, 409.168, 52762.108 24/03/08,06:27:19,00,11,1, 11.9,1,1, 1.603, 10509.194, 409.168, 52762.108 24/03/08,06:27:19,01,11,1, 11.9,1,1, 1.603, 10509.209, 409.211, 52762.087 24/03/08,06:27:19,02,11,1, 11.9,1,1, 1.603, 10509.208, 409.173, 52762.032 24/03/08,06:27:19,03,11,1, 11.9,1,1, 1.603, 10509.216, 409.166, 52762.075 24/03/08,06:27:19,04,11,1, 11.9,1,1, 1.603, 10509.237, 409.177, 52762.081 24/03/08,06:27:19,05,11,1, 11.9,1,1, 1.603, 10509.259, 409.192, 52762.062 24/03/08,06:27:19,06,11,1, 11.9,1,1, 1.603, 10509.249, 409.172, 52762.123 24/03/08,06:27:19,07,11,1, 11.9,1,1, 1.603, 10509.287, 409.222, 52762.051 24/03/08,06:27:19,08,11,1, 11.9,1,1, 1.603, 10509.245, 409.183, 52762.090 24/03/08,06:27:19,09,11,1, 11.9,1,1, 1.603, 10509.308, 409.170, 52762.040 24/03/08,06:27:19,10,11,1, 11.9,1,1, 1.603, 10509.286, 409.169, 52762.056 24/03/08,06:27:19,11,11,1, 11.9,1,1, 1.603, 10509.305, 409.197, 52762.091 24/03/08,06:27:19,12,11,1, 11.9,1,1, 1.603, 10509.311, 409.193, 52762.093 24/03/08,06:27:19,13,11,1, 11.9,1,1, 1.603, 10509.301, 409.207, 52762.093 24/03/08,06:27:19,14,11,1, 11.9,1,1, 1.603, 10509.335, 409.190, 52762.062 24/03/08,06:27:19,15,11,1, 11.9,1,1, 1.603, 10509.333, 409.208, 52762.083 24/03/08,06:27:19,16,11,1, 11.9,1,1, 1.603, 10509.334, 409.139, 52762.077 24/03/08,06:27:19,17,11,1, 11.9,1,1, 1.603, 10509.350, 409.200, 52762.162 24/03/08,06:27:19,18,11,1, 11.9,1,1, 1.603, 10509.377, 409.182, 52761.990 24/03/08,06:27:19,19,11,1, 11.9,1,1, 1.603, 10509.392, 409.211, 52762.097 24/03/08,06:27:20,00,11,1, 11.9,1,1, 1.601, 10509.386, 409.211, 52762.097 24/03/08,06:27:20,01,11,1, 11.9,1,1, 1.601, 10509.411, 409.210, 52762.060 24/03/08,06:27:20,02,11,1, 11.9,1,1, 1.601, 10509.396, 409.147, 52762.056 24/03/08,06:27:20,03,11,1, 11.9,1,1, 1.601, 10509.397, 409.229, 52762.071 24/03/08,06:27:20,04,11,1, 11.9,1,1, 1.601, 10509.420, 409.149, 52762.037 24/03/08,06:27:20,05,11,1, 11.9,1,1, 1.601, 10509.394, 409.147, 52762.052 24/03/08,06:27:20,06,11,1, 11.9,1,1, 1.601, 10509.422, 409.153, 52762.050 24/03/08,06:27:20,07,11,1, 11.9,1,1, 1.601, 10509.432, 409.180, 52762.043 24/03/08,06:27:20,08,11,1, 11.9,1,1, 1.601, 10509.495, 409.208, 52762.079 24/03/08,06:27:20,09,11,1, 11.9,1,1, 1.601, 10509.480, 409.201, 52762.062 24/03/08,06:27:20,10,11,1, 11.9,1,1, 1.601, 10509.466, 409.155, 52762.022 24/03/08,06:27:20,11,11,1, 11.9,1,1, 1.601, 10509.496, 409.176, 52762.057 24/03/08,06:27:20,12,11,1, 11.9,1,1, 1.601, 10509.507, 409.204, 52762.084 24/03/08,06:27:20,13,11,1, 11.9,1,1, 1.601, 10509.510, 409.186, 52762.052 24/03/08,06:27:20,14,11,1, 11.9,1,1, 1.601, 10509.527, 409.219, 52762.133 24/03/08,06:27:20,15,11,1, 11.9,1,1, 1.601, 10509.523, 409.228, 52762.067 24/03/08,06:27:20,16,11,1, 11.9,1,1, 1.601, 10509.557, 409.223, 52762.082 24/03/08,06:27:20,17,11,1, 11.9,1,1, 1.601, 10509.573, 409.206, 52762.071 24/03/08,06:27:20,18,11,1, 11.9,1,1, 1.601, 10509.563, 409.209, 52762.100 24/03/08,06:27:20,19,11,1, 11.9,1,1, 1.601, 10509.580, 409.197, 52762.043 24/03/08,06:27:21,00,11,1, 11.9,1,1, 1.606, 10509.578, 409.197, 52762.043 24/03/08,06:27:21,01,11,1, 11.9,1,1, 1.606, 10509.582, 409.200, 52762.034 24/03/08,06:27:21,02,11,1, 11.9,1,1, 1.606, 10509.607, 409.183, 52762.038 24/03/08,06:27:21,03,11,1, 11.9,1,1, 1.606, 10509.607, 409.244, 52762.084 24/03/08,06:27:21,04,11,1, 11.9,1,1, 1.606, 10509.639, 409.227, 52762.101 24/03/08,06:27:21,05,11,1, 11.9,1,1, 1.606, 10509.658, 409.184, 52762.061 24/03/08,06:27:21,06,11,1, 11.9,1,1, 1.606, 10509.676, 409.248, 52762.133 24/03/08,06:27:21,07,11,1, 11.9,1,1, 1.606, 10509.680, 409.244, 52762.136 24/03/08,06:27:21,08,11,1, 11.9,1,1, 1.606, 10509.709, 409.238, 52762.095 24/03/08,06:27:21,09,11,1, 11.9,1,1, 1.606, 10509.700, 409.242, 52762.077 24/03/08,06:27:21,10,11,1, 11.9,1,1, 1.606, 10509.713, 409.243, 52762.102 24/03/08,06:27:21,11,11,1, 11.9,1,1, 1.606, 10509.738, 409.227, 52762.091 24/03/08,06:27:21,12,11,1, 11.9,1,1, 1.606, 10509.711, 409.211, 52762.074 24/03/08,06:27:21,13,11,1, 11.9,1,1, 1.606, 10509.719, 409.224, 52762.086 24/03/08,06:27:21,14,11,1, 11.9,1,1, 1.606, 10509.757, 409.227, 52762.119 24/03/08,06:27:21,15,11,1, 11.9,1,1, 1.606, 10509.756, 409.218, 52762.040 24/03/08,06:27:21,16,11,1, 11.9,1,1, 1.606, 10509.757, 409.245, 52762.101 24/03/08,06:27:21,17,11,1, 11.9,1,1, 1.606, 10509.795, 409.236, 52762.045 24/03/08,06:27:21,18,11,1, 11.9,1,1, 1.606, 10509.831, 409.230, 52762.019 24/03/08,06:27:21,19,11,1, 11.9,1,1, 1.606, 10509.819, 409.221, 52762.045 24/03/08,06:27:22,00,11,1, 11.9,1,1, 1.603, 10509.812, 409.221, 52762.045 24/03/08,06:27:22,01,11,1, 11.9,1,1, 1.603, 10509.867, 409.302, 52762.181 24/03/08,06:27:22,02,11,1, 11.9,1,1, 1.603, 10509.844, 409.229, 52762.026 24/03/08,06:27:22,03,11,1, 11.9,1,1, 1.603, 10509.831, 409.269, 52762.141 24/03/08,06:27:22,04,11,1, 11.9,1,1, 1.603, 10509.870, 409.267, 52762.128 24/03/08,06:27:22,05,11,1, 11.9,1,1, 1.603, 10509.894, 409.274, 52762.139 24/03/08,06:27:22,06,11,1, 11.9,1,1, 1.603, 10509.925, 409.281, 52762.105 24/03/08,06:27:22,07,11,1, 11.9,1,1, 1.603, 10509.943, 409.255, 52762.039 24/03/08,06:27:22,08,11,1, 11.9,1,1, 1.603, 10509.949, 409.293, 52762.178 24/03/08,06:27:22,09,11,1, 11.9,1,1, 1.603, 10509.943, 409.244, 52762.107 24/03/08,06:27:22,10,11,1, 11.9,1,1, 1.603, 10509.959, 409.274, 52762.156 24/03/08,06:27:22,11,11,1, 11.9,1,1, 1.603, 10509.991, 409.268, 52762.179 24/03/08,06:27:22,12,11,1, 11.9,1,1, 1.603, 10509.983, 409.297, 52762.085 24/03/08,06:27:22,13,11,1, 11.9,1,1, 1.603, 10510.001, 409.270, 52762.180 24/03/08,06:27:22,14,11,1, 11.9,1,1, 1.603, 10510.005, 409.273, 52762.114 24/03/08,06:27:22,15,11,1, 11.9,1,1, 1.603, 10510.047, 409.261, 52762.170 24/03/08,06:27:22,16,11,1, 11.9,1,1, 1.603, 10510.071, 409.269, 52762.116 24/03/08,06:27:22,17,11,1, 11.9,1,1, 1.603, 10510.080, 409.291, 52762.113 24/03/08,06:27:22,18,11,1, 11.9,1,1, 1.603, 10510.084, 409.256, 52762.082 24/03/08,06:27:22,19,11,1, 11.9,1,1, 1.603, 10510.078, 409.292, 52762.115 24/03/08,06:27:23,00,11,1, 11.9,1,1, 1.604, 10510.070, 409.292, 52762.115 24/03/08,06:27:23,01,11,1, 11.9,1,1, 1.604, 10510.124, 409.274, 52762.125 24/03/08,06:27:23,02,11,1, 11.9,1,1, 1.604, 10510.101, 409.285, 52762.196 24/03/08,06:27:23,03,11,1, 11.9,1,1, 1.604, 10510.183, 409.299, 52762.110 24/03/08,06:27:23,04,11,1, 11.9,1,1, 1.604, 10510.147, 409.285, 52762.065 24/03/08,06:27:23,05,11,1, 11.9,1,1, 1.604, 10510.199, 409.334, 52762.150 24/03/08,06:27:23,06,11,1, 11.9,1,1, 1.604, 10510.199, 409.280, 52762.086 24/03/08,06:27:23,07,11,1, 11.9,1,1, 1.604, 10510.187, 409.299, 52761.844 24/03/08,06:27:23,08,11,1, 11.9,1,1, 1.604, 10510.187, 409.298, 52762.094 24/03/08,06:27:23,09,11,1, 11.9,1,1, 1.604, 10510.208, 409.336, 52762.068 24/03/08,06:27:23,10,11,1, 11.9,1,1, 1.604, 10510.209, 409.313, 52762.191 24/03/08,06:27:23,11,11,1, 11.9,1,1, 1.604, 10510.227, 409.336, 52762.192 24/03/08,06:27:23,12,11,1, 11.9,1,1, 1.604, 10510.250, 409.324, 52762.144 24/03/08,06:27:23,13,11,1, 11.9,1,1, 1.604, 10510.249, 409.311, 52762.162 24/03/08,06:27:23,14,11,1, 11.9,1,1, 1.604, 10510.303, 409.323, 52762.156 24/03/08,06:27:23,15,11,1, 11.9,1,1, 1.604, 10510.293, 409.368, 52762.200 24/03/08,06:27:23,16,11,1, 11.9,1,1, 1.604, 10510.349, 409.354, 52762.120 24/03/08,06:27:23,17,11,1, 11.9,1,1, 1.604, 10510.357, 409.347, 52762.113 24/03/08,06:27:23,18,11,1, 11.9,1,1, 1.604, 10510.350, 409.352, 52762.120 24/03/08,06:27:23,19,11,1, 11.9,1,1, 1.604, 10510.379, 409.374, 52762.156 24/03/08,06:27:24,00,10,1, 11.9,1,1, 1.602, 10510.371, 409.374, 52762.156 24/03/08,06:27:24,01,10,1, 11.9,1,1, 1.602, 10510.389, 409.375, 52762.161 24/03/08,06:27:24,02,10,1, 11.9,1,1, 1.602, 10510.404, 409.355, 52762.132 24/03/08,06:27:24,03,10,1, 11.9,1,1, 1.602, 10510.416, 409.366, 52762.210 24/03/08,06:27:24,04,10,1, 11.9,1,1, 1.602, 10510.412, 409.367, 52762.099 24/03/08,06:27:24,05,10,1, 11.9,1,1, 1.602, 10510.399, 409.316, 52762.149 24/03/08,06:27:24,06,10,1, 11.9,1,1, 1.602, 10510.453, 409.396, 52762.198 24/03/08,06:27:24,07,10,1, 11.9,1,1, 1.602, 10510.475, 409.406, 52762.157 24/03/08,06:27:24,08,10,1, 11.9,1,1, 1.602, 10510.483, 409.386, 52762.178 24/03/08,06:27:24,09,10,1, 11.9,1,1, 1.602, 10510.477, 409.384, 52762.159 24/03/08,06:27:24,10,10,1, 11.9,1,1, 1.602, 10510.505, 409.366, 52762.177 24/03/08,06:27:24,11,10,1, 11.9,1,1, 1.602, 10510.510, 409.427, 52762.211 24/03/08,06:27:24,12,10,1, 11.9,1,1, 1.602, 10510.530, 409.364, 52762.127 24/03/08,06:27:24,13,10,1, 11.9,1,1, 1.602, 10510.559, 409.387, 52762.197 24/03/08,06:27:24,14,10,1, 11.9,1,1, 1.602, 10510.604, 409.405, 52762.170 24/03/08,06:27:24,15,10,1, 11.9,1,1, 1.602, 10510.587, 409.420, 52762.208 24/03/08,06:27:24,16,10,1, 11.9,1,1, 1.602, 10510.592, 409.397, 52762.193 24/03/08,06:27:24,17,10,1, 11.9,1,1, 1.602, 10510.620, 409.408, 52762.100 24/03/08,06:27:24,18,10,1, 11.9,1,1, 1.602, 10510.583, 409.386, 52762.215 24/03/08,06:27:24,19,10,1, 11.9,1,1, 1.602, 10510.624, 409.391, 52762.220 24/03/08,06:27:25,00,09,1, 11.9,1,1, 1.606, 10510.621, 409.391, 52762.220 24/03/08,06:27:25,01,09,1, 11.9,1,1, 1.606, 10510.650, 409.406, 52762.206 24/03/08,06:27:25,02,09,1, 11.9,1,1, 1.606, 10510.666, 409.424, 52762.211 24/03/08,06:27:25,03,09,1, 11.9,1,1, 1.606, 10510.715, 409.426, 52762.229 24/03/08,06:27:25,04,09,1, 11.9,1,1, 1.606, 10510.693, 409.447, 52762.230 24/03/08,06:27:25,05,09,1, 11.9,1,1, 1.606, 10510.703, 409.445, 52762.249 24/03/08,06:27:25,06,09,1, 11.9,1,1, 1.606, 10510.735, 409.464, 52762.271 24/03/08,06:27:25,07,09,1, 11.9,1,1, 1.606, 10510.739, 409.448, 52762.215 24/03/08,06:27:25,08,09,1, 11.9,1,1, 1.606, 10510.754, 409.420, 52762.223 24/03/08,06:27:25,09,09,1, 11.9,1,1, 1.606, 10510.782, 409.440, 52762.237 24/03/08,06:27:25,10,09,1, 11.9,1,1, 1.606, 10510.798, 409.436, 52762.227 24/03/08,06:27:25,11,09,1, 11.9,1,1, 1.606, 10510.816, 409.479, 52762.272 24/03/08,06:27:25,12,09,1, 11.9,1,1, 1.606, 10510.848, 409.490, 52762.269 24/03/08,06:27:25,13,09,1, 11.9,1,1, 1.606, 10510.859, 409.476, 52762.266 24/03/08,06:27:25,14,09,1, 11.9,1,1, 1.606, 10510.861, 409.426, 52762.188 24/03/08,06:27:25,15,09,1, 11.9,1,1, 1.606, 10510.872, 409.398, 52762.222 24/03/08,06:27:25,16,09,1, 11.9,1,1, 1.606, 10510.908, 409.458, 52762.258 24/03/08,06:27:25,17,09,1, 11.9,1,1, 1.606, 10510.919, 409.451, 52762.265 24/03/08,06:27:25,18,09,1, 11.9,1,1, 1.606, 10510.913, 409.465, 52762.271 24/03/08,06:27:25,19,09,1, 11.9,1,1, 1.606, 10510.918, 409.446, 52762.299 24/03/08,06:27:26,00,10,1, 11.9,1,1, 1.602, 10510.913, 409.446, 52762.299 24/03/08,06:27:26,01,10,1, 11.9,1,1, 1.602, 10510.965, 409.441, 52762.241 24/03/08,06:27:26,02,10,1, 11.9,1,1, 1.602, 10510.951, 409.451, 52762.262 24/03/08,06:27:26,03,10,1, 11.9,1,1, 1.602, 10510.976, 409.430, 52762.165 24/03/08,06:27:26,04,10,1, 11.9,1,1, 1.602, 10511.045, 409.474, 52762.235 24/03/08,06:27:26,05,10,1, 11.9,1,1, 1.602, 10511.016, 409.495, 52762.279 24/03/08,06:27:26,06,10,1, 11.9,1,1, 1.602, 10511.019, 409.470, 52762.333 24/03/08,06:27:26,07,10,1, 11.9,1,1, 1.602, 10511.065, 409.476, 52762.269 24/03/08,06:27:26,08,10,1, 11.9,1,1, 1.602, 10511.030, 409.450, 52762.223 24/03/08,06:27:26,09,10,1, 11.9,1,1, 1.602, 10511.078, 409.512, 52762.272 24/03/08,06:27:26,10,10,1, 11.9,1,1, 1.602, 10511.104, 409.488, 52762.131 24/03/08,06:27:26,11,10,1, 11.9,1,1, 1.602, 10511.089, 409.516, 52762.265 24/03/08,06:27:26,12,10,1, 11.9,1,1, 1.602, 10511.120, 409.516, 52762.342 24/03/08,06:27:26,13,10,1, 11.9,1,1, 1.602, 10511.120, 409.448, 52762.190 24/03/08,06:27:26,14,10,1, 11.9,1,1, 1.602, 10511.161, 409.471, 52762.262 24/03/08,06:27:26,15,10,1, 11.9,1,1, 1.602, 10511.161, 409.511, 52762.301 24/03/08,06:27:26,16,10,1, 11.9,1,1, 1.602, 10511.182, 409.496, 52762.263 24/03/08,06:27:26,17,10,1, 11.9,1,1, 1.602, 10511.196, 409.496, 52762.212 24/03/08,06:27:26,18,10,1, 11.9,1,1, 1.602, 10511.197, 409.524, 52762.354 24/03/08,06:27:26,19,10,1, 11.9,1,1, 1.602, 10511.226, 409.490, 52762.273 24/03/08,06:27:27,00,11,1, 11.9,1,1, 1.603, 10511.222, 409.490, 52762.273 24/03/08,06:27:27,01,11,1, 11.9,1,1, 1.603, 10511.252, 409.526, 52762.275 24/03/08,06:27:27,02,11,1, 11.9,1,1, 1.603, 10511.262, 409.521, 52762.288 24/03/08,06:27:27,03,11,1, 11.9,1,1, 1.603, 10511.263, 409.524, 52762.302 24/03/08,06:27:27,04,11,1, 11.9,1,1, 1.603, 10511.246, 409.520, 52762.248 24/03/08,06:27:27,05,11,1, 11.9,1,1, 1.603, 10511.294, 409.528, 52762.279 24/03/08,06:27:27,06,11,1, 11.9,1,1, 1.603, 10511.317, 409.522, 52762.330 24/03/08,06:27:27,07,11,1, 11.9,1,1, 1.603, 10511.295, 409.506, 52762.289 24/03/08,06:27:27,08,11,1, 11.9,1,1, 1.603, 10511.328, 409.474, 52762.251 24/03/08,06:27:27,09,11,1, 11.9,1,1, 1.603, 10511.343, 409.492, 52762.272 24/03/08,06:27:27,10,11,1, 11.9,1,1, 1.603, 10511.339, 409.487, 52762.275 24/03/08,06:27:27,11,11,1, 11.9,1,1, 1.603, 10511.372, 409.467, 52762.180 24/03/08,06:27:27,12,11,1, 11.9,1,1, 1.603, 10511.413, 409.519, 52762.353 24/03/08,06:27:27,13,11,1, 11.9,1,1, 1.603, 10511.396, 409.502, 52762.453 24/03/08,06:27:27,14,11,1, 11.9,1,1, 1.603, 10511.426, 409.503, 52762.168 24/03/08,06:27:27,15,11,1, 11.9,1,1, 1.603, 10511.454, 409.525, 52762.321 24/03/08,06:27:27,16,11,1, 11.9,1,1, 1.603, 10511.448, 409.484, 52762.345 24/03/08,06:27:27,17,11,1, 11.9,1,1, 1.603, 10511.479, 409.532, 52762.265 24/03/08,06:27:27,18,11,1, 11.9,1,1, 1.603, 10511.468, 409.491, 52762.241 24/03/08,06:27:27,19,11,1, 11.9,1,1, 1.603, 10511.490, 409.517, 52762.297 24/03/08,06:27:28,00,11,1, 11.9,1,1, 1.604, 10511.489, 409.517, 52762.297 24/03/08,06:27:28,01,11,1, 11.9,1,1, 1.604, 10511.520, 409.512, 52762.314 24/03/08,06:27:28,02,11,1, 11.9,1,1, 1.604, 10511.526, 409.528, 52762.321 24/03/08,06:27:28,03,11,1, 11.9,1,1, 1.604, 10511.562, 409.542, 52762.356 24/03/08,06:27:28,04,11,1, 11.9,1,1, 1.604, 10511.568, 409.545, 52762.292 24/03/08,06:27:28,05,11,1, 11.9,1,1, 1.604, 10511.576, 409.564, 52762.356 24/03/08,06:27:28,06,11,1, 11.9,1,1, 1.604, 10511.574, 409.502, 52762.267 24/03/08,06:27:28,07,11,1, 11.9,1,1, 1.604, 10511.603, 409.534, 52762.287 24/03/08,06:27:28,08,11,1, 11.9,1,1, 1.604, 10511.604, 409.525, 52762.352 24/03/08,06:27:28,09,11,1, 11.9,1,1, 1.604, 10511.619, 409.549, 52762.299 24/03/08,06:27:28,10,11,1, 11.9,1,1, 1.604, 10511.630, 409.525, 52762.288 24/03/08,06:27:28,11,11,1, 11.9,1,1, 1.604, 10511.654, 409.523, 52762.290 24/03/08,06:27:28,12,11,1, 11.9,1,1, 1.604, 10511.688, 409.560, 52762.291 24/03/08,06:27:28,13,11,1, 11.9,1,1, 1.604, 10511.675, 409.518, 52762.246 24/03/08,06:27:28,14,11,1, 11.9,1,1, 1.604, 10511.701, 409.542, 52762.238 24/03/08,06:27:28,15,11,1, 11.9,1,1, 1.604, 10511.674, 409.508, 52762.467 24/03/08,06:27:28,16,11,1, 11.9,1,1, 1.604, 10511.727, 409.551, 52762.440 24/03/08,06:27:28,17,11,1, 11.9,1,1, 1.604, 10511.719, 409.506, 52762.237 24/03/08,06:27:28,18,11,1, 11.9,1,1, 1.604, 10511.732, 409.555, 52762.232 24/03/08,06:27:28,19,11,1, 11.9,1,1, 1.604, 10511.766, 409.556, 52762.342 24/03/08,06:27:29,00,11,1, 11.9,1,1, 1.603, 10511.764, 409.556, 52762.342 24/03/08,06:27:29,01,11,1, 11.9,1,1, 1.603, 10511.768, 409.567, 52762.307 24/03/08,06:27:29,02,11,1, 11.9,1,1, 1.603, 10511.817, 409.580, 52762.371 24/03/08,06:27:29,03,11,1, 11.9,1,1, 1.603, 10511.784, 409.540, 52762.364 24/03/08,06:27:29,04,11,1, 11.9,1,1, 1.603, 10511.830, 409.568, 52762.277 24/03/08,06:27:29,05,11,1, 11.9,1,1, 1.603, 10511.810, 409.512, 52762.250 24/03/08,06:27:29,06,11,1, 11.9,1,1, 1.603, 10511.859, 409.585, 52762.396 24/03/08,06:27:29,07,11,1, 11.9,1,1, 1.603, 10511.866, 409.548, 52762.287 24/03/08,06:27:29,08,11,1, 11.9,1,1, 1.603, 10511.892, 409.568, 52762.269 24/03/08,06:27:29,09,11,1, 11.9,1,1, 1.603, 10511.867, 409.546, 52762.247 24/03/08,06:27:29,10,11,1, 11.9,1,1, 1.603, 10511.899, 409.565, 52762.343 24/03/08,06:27:29,11,11,1, 11.9,1,1, 1.603, 10511.897, 409.538, 52762.267 24/03/08,06:27:29,12,11,1, 11.9,1,1, 1.603, 10511.947, 409.577, 52762.402 24/03/08,06:27:29,13,11,1, 11.9,1,1, 1.603, 10511.925, 409.592, 52762.336 24/03/08,06:27:29,14,11,1, 11.9,1,1, 1.603, 10511.930, 409.523, 52762.256 24/03/08,06:27:29,15,11,1, 11.9,1,1, 1.603, 10511.953, 409.563, 52762.337 24/03/08,06:27:29,16,11,1, 11.9,1,1, 1.603, 10511.969, 409.580, 52762.344 24/03/08,06:27:29,17,11,1, 11.9,1,1, 1.603, 10511.999, 409.583, 52762.334 24/03/08,06:27:29,18,11,1, 11.9,1,1, 1.603, 10511.970, 409.558, 52762.345 24/03/08,06:27:29,19,11,1, 11.9,1,1, 1.603, 10512.004, 409.544, 52762.359 24/03/08,06:27:30,00,11,1, 11.9,1,1, 1.601, 10511.998, 409.544, 52762.359 24/03/08,06:27:30,01,11,1, 11.9,1,1, 1.601, 10512.008, 409.532, 52762.259 24/03/08,06:27:30,02,11,1, 11.9,1,1, 1.601, 10512.049, 409.579, 52762.364 24/03/08,06:27:30,03,11,1, 11.9,1,1, 1.601, 10512.073, 409.569, 52762.409 24/03/08,06:27:30,04,11,1, 11.9,1,1, 1.601, 10512.054, 409.535, 52762.336 24/03/08,06:27:30,05,11,1, 11.9,1,1, 1.601, 10512.082, 409.534, 52762.344 24/03/08,06:27:30,06,11,1, 11.9,1,1, 1.601, 10512.110, 409.572, 52762.295 24/03/08,06:27:30,07,11,1, 11.9,1,1, 1.601, 10512.090, 409.564, 52762.411 24/03/08,06:27:30,08,11,1, 11.9,1,1, 1.601, 10512.152, 409.558, 52762.350 24/03/08,06:27:30,09,11,1, 11.9,1,1, 1.601, 10512.134, 409.600, 52762.377 24/03/08,06:27:30,10,11,1, 11.9,1,1, 1.601, 10512.137, 409.530, 52762.358 24/03/08,06:27:30,11,11,1, 11.9,1,1, 1.601, 10512.174, 409.544, 52762.417 24/03/08,06:27:30,12,11,1, 11.9,1,1, 1.601, 10512.163, 409.564, 52762.405 24/03/08,06:27:30,13,11,1, 11.9,1,1, 1.601, 10512.196, 409.566, 52762.281 24/03/08,06:27:30,14,11,1, 11.9,1,1, 1.601, 10512.204, 409.557, 52762.410 24/03/08,06:27:30,15,11,1, 11.9,1,1, 1.601, 10512.205, 409.571, 52762.291 24/03/08,06:27:30,16,11,1, 11.9,1,1, 1.601, 10512.218, 409.570, 52762.390 24/03/08,06:27:30,17,11,1, 11.9,1,1, 1.601, 10512.220, 409.517, 52762.288 24/03/08,06:27:30,18,11,1, 11.9,1,1, 1.601, 10512.234, 409.562, 52762.416 24/03/08,06:27:30,19,11,1, 11.9,1,1, 1.601, 10512.244, 409.513, 52762.385 24/03/08,06:27:31,00,11,1, 11.9,1,1, 1.604, 10512.240, 409.513, 52762.385 24/03/08,06:27:31,01,11,1, 11.9,1,1, 1.604, 10512.250, 409.531, 52762.405 24/03/08,06:27:31,02,11,1, 11.9,1,1, 1.604, 10512.273, 409.540, 52762.370 24/03/08,06:27:31,03,11,1, 11.9,1,1, 1.604, 10512.299, 409.501, 52762.321 24/03/08,06:27:31,04,11,1, 11.9,1,1, 1.604, 10512.298, 409.488, 52762.305 24/03/08,06:27:31,05,11,1, 11.9,1,1, 1.604, 10512.316, 409.542, 52762.404 24/03/08,06:27:31,06,11,1, 11.9,1,1, 1.604, 10512.325, 409.541, 52762.352 24/03/08,06:27:31,07,11,1, 11.9,1,1, 1.604, 10512.357, 409.510, 52762.399 24/03/08,06:27:31,08,11,1, 11.9,1,1, 1.604, 10512.334, 409.492, 52762.380 24/03/08,06:27:31,09,11,1, 11.9,1,1, 1.604, 10512.362, 409.519, 52762.384 24/03/08,06:27:31,10,11,1, 11.9,1,1, 1.604, 10512.380, 409.514, 52762.302 24/03/08,06:27:31,11,11,1, 11.9,1,1, 1.604, 10512.390, 409.499, 52762.324 24/03/08,06:27:31,12,11,1, 11.9,1,1, 1.604, 10512.397, 409.472, 52762.311 24/03/08,06:27:31,13,11,1, 11.9,1,1, 1.604, 10512.375, 409.471, 52762.308 24/03/08,06:27:31,14,11,1, 11.9,1,1, 1.604, 10512.450, 409.484, 52762.354 24/03/08,06:27:31,15,11,1, 11.9,1,1, 1.604, 10512.451, 409.503, 52762.399 24/03/08,06:27:31,16,11,1, 11.9,1,1, 1.604, 10512.462, 409.515, 52762.361 24/03/08,06:27:31,17,11,1, 11.9,1,1, 1.604, 10512.470, 409.489, 52762.373 24/03/08,06:27:31,18,11,1, 11.9,1,1, 1.604, 10512.467, 409.460, 52762.327 24/03/08,06:27:31,19,11,1, 11.9,1,1, 1.604, 10512.514, 409.511, 52762.397 24/03/08,06:27:32,00,11,1, 11.9,1,1, 1.602, 10512.507, 409.511, 52762.397 24/03/08,06:27:32,01,11,1, 11.9,1,1, 1.602, 10512.546, 409.497, 52762.343 24/03/08,06:27:32,02,11,1, 11.9,1,1, 1.602, 10512.516, 409.442, 52762.395 24/03/08,06:27:32,03,11,1, 11.9,1,1, 1.602, 10512.540, 409.455, 52762.363 24/03/08,06:27:32,04,11,1, 11.9,1,1, 1.602, 10512.538, 409.466, 52762.335 24/03/08,06:27:32,05,11,1, 11.9,1,1, 1.602, 10512.578, 409.482, 52762.373 24/03/08,06:27:32,06,11,1, 11.9,1,1, 1.602, 10512.569, 409.484, 52762.311 24/03/08,06:27:32,07,11,1, 11.9,1,1, 1.602, 10512.583, 409.459, 52762.361 24/03/08,06:27:32,08,11,1, 11.9,1,1, 1.602, 10512.604, 409.440, 52762.349 24/03/08,06:27:32,09,11,1, 11.9,1,1, 1.602, 10512.591, 409.462, 52762.382 24/03/08,06:27:32,10,11,1, 11.9,1,1, 1.602, 10512.625, 409.478, 52762.409 24/03/08,06:27:32,11,11,1, 11.9,1,1, 1.602, 10512.613, 409.426, 52762.332 24/03/08,06:27:32,12,11,1, 11.9,1,1, 1.602, 10512.640, 409.439, 52762.365 24/03/08,06:27:32,13,11,1, 11.9,1,1, 1.602, 10512.641, 409.449, 52762.427 24/03/08,06:27:32,14,11,1, 11.9,1,1, 1.602, 10512.671, 409.456, 52762.446 24/03/08,06:27:32,15,11,1, 11.9,1,1, 1.602, 10512.647, 409.396, 52762.303 24/03/08,06:27:32,16,11,1, 11.9,1,1, 1.602, 10512.668, 409.448, 52762.352 24/03/08,06:27:32,17,11,1, 11.9,1,1, 1.602, 10512.679, 409.426, 52762.311 24/03/08,06:27:32,18,11,1, 11.9,1,1, 1.602, 10512.697, 409.402, 52762.332 24/03/08,06:27:32,19,11,1, 11.9,1,1, 1.602, 10512.731, 409.429, 52762.358 24/03/08,06:27:33,00,09,1, 11.9,1,1, 1.603, 10512.724, 409.429, 52762.358 24/03/08,06:27:33,01,09,1, 11.9,1,1, 1.603, 10512.721, 409.387, 52762.386 24/03/08,06:27:33,02,09,1, 11.9,1,1, 1.603, 10512.752, 409.405, 52762.348 24/03/08,06:27:33,03,09,1, 11.9,1,1, 1.603, 10512.771, 409.356, 52762.345 24/03/08,06:27:33,04,09,1, 11.9,1,1, 1.603, 10512.712, 409.367, 52762.301 24/03/08,06:27:33,05,09,1, 11.9,1,1, 1.603, 10512.771, 409.414, 52762.387 24/03/08,06:27:33,06,09,1, 11.9,1,1, 1.603, 10512.832, 409.413, 52762.329 24/03/08,06:27:33,07,09,1, 11.9,1,1, 1.603, 10512.838, 409.411, 52762.333 24/03/08,06:27:33,08,09,1, 11.9,1,1, 1.603, 10512.815, 409.377, 52762.337 24/03/08,06:27:33,09,09,1, 11.9,1,1, 1.603, 10512.844, 409.352, 52762.300 24/03/08,06:27:33,10,09,1, 11.9,1,1, 1.603, 10512.831, 409.345, 52762.309 24/03/08,06:27:33,11,09,1, 11.9,1,1, 1.603, 10512.859, 409.390, 52762.337 24/03/08,06:27:33,12,09,1, 11.9,1,1, 1.603, 10512.852, 409.350, 52762.313 24/03/08,06:27:33,13,09,1, 11.9,1,1, 1.603, 10512.893, 409.355, 52762.288 24/03/08,06:27:33,14,09,1, 11.9,1,1, 1.603, 10512.830, 409.358, 52762.337 24/03/08,06:27:33,15,09,1, 11.9,1,1, 1.603, 10512.866, 409.332, 52762.388 24/03/08,06:27:33,16,09,1, 11.9,1,1, 1.603, 10512.933, 409.345, 52762.335 24/03/08,06:27:33,17,09,1, 11.9,1,1, 1.603, 10512.897, 409.303, 52762.302 24/03/08,06:27:33,18,09,1, 11.9,1,1, 1.603, 10512.922, 409.293, 52762.345 24/03/08,06:27:33,19,09,1, 11.9,1,1, 1.603, 10512.938, 409.333, 52762.263 24/03/08,06:27:34,00,11,1, 11.9,1,1, 1.599, 10512.933, 409.333, 52762.263 24/03/08,06:27:34,01,11,1, 11.9,1,1, 1.599, 10512.952, 409.267, 52762.288 24/03/08,06:27:34,02,11,1, 11.9,1,1, 1.599, 10512.963, 409.323, 52762.397 24/03/08,06:27:34,03,11,1, 11.9,1,1, 1.599, 10512.982, 409.312, 52762.305 24/03/08,06:27:34,04,11,1, 11.9,1,1, 1.599, 10513.010, 409.286, 52762.329 24/03/08,06:27:34,05,11,1, 11.9,1,1, 1.599, 10513.028, 409.305, 52762.312 24/03/08,06:27:34,06,11,1, 11.9,1,1, 1.599, 10513.011, 409.295, 52762.318 24/03/08,06:27:34,07,11,1, 11.9,1,1, 1.599, 10513.031, 409.283, 52762.364 24/03/08,06:27:34,08,11,1, 11.9,1,1, 1.599, 10513.024, 409.304, 52762.416 24/03/08,06:27:34,09,11,1, 11.9,1,1, 1.599, 10513.031, 409.243, 52762.279 24/03/08,06:27:34,10,11,1, 11.9,1,1, 1.599, 10513.047, 409.209, 52762.345 24/03/08,06:27:34,11,11,1, 11.9,1,1, 1.599, 10513.055, 409.260, 52762.320 24/03/08,06:27:34,12,11,1, 11.9,1,1, 1.599, 10513.054, 409.217, 52762.279 24/03/08,06:27:34,13,11,1, 11.9,1,1, 1.599, 10513.092, 409.205, 52762.323 24/03/08,06:27:34,14,11,1, 11.9,1,1, 1.599, 10513.078, 409.232, 52762.353 24/03/08,06:27:34,15,11,1, 11.9,1,1, 1.599, 10513.107, 409.224, 52762.301 24/03/08,06:27:34,16,11,1, 11.9,1,1, 1.599, 10513.108, 409.207, 52762.310 24/03/08,06:27:34,17,11,1, 11.9,1,1, 1.599, 10513.131, 409.238, 52762.288 24/03/08,06:27:34,18,11,1, 11.9,1,1, 1.599, 10513.143, 409.205, 52762.306 24/03/08,06:27:34,19,11,1, 11.9,1,1, 1.599, 10513.142, 409.198, 52762.292 24/03/08,06:27:35,00,10,1, 11.9,1,1, 1.604, 10513.141, 409.198, 52762.292 24/03/08,06:27:35,01,10,1, 11.9,1,1, 1.604, 10513.155, 409.204, 52762.308 24/03/08,06:27:35,02,10,1, 11.9,1,1, 1.604, 10513.179, 409.186, 52762.334 24/03/08,06:27:35,03,10,1, 11.9,1,1, 1.604, 10513.193, 409.179, 52762.346 24/03/08,06:27:35,04,10,1, 11.9,1,1, 1.604, 10513.193, 409.173, 52762.325 24/03/08,06:27:35,05,10,1, 11.9,1,1, 1.604, 10513.194, 409.197, 52762.334 24/03/08,06:27:35,06,10,1, 11.9,1,1, 1.604, 10513.213, 409.182, 52762.259 24/03/08,06:27:35,07,10,1, 11.9,1,1, 1.604, 10513.222, 409.172, 52762.271 24/03/08,06:27:35,08,10,1, 11.9,1,1, 1.604, 10513.246, 409.146, 52762.151 24/03/08,06:27:35,09,10,1, 11.9,1,1, 1.604, 10513.231, 409.185, 52762.441 24/03/08,06:27:35,10,10,1, 11.9,1,1, 1.604, 10513.255, 409.152, 52762.270 24/03/08,06:27:35,11,10,1, 11.9,1,1, 1.604, 10513.292, 409.145, 52762.397 24/03/08,06:27:35,12,10,1, 11.9,1,1, 1.604, 10513.280, 409.139, 52762.372 24/03/08,06:27:35,13,10,1, 11.9,1,1, 1.604, 10513.254, 409.146, 52762.317 24/03/08,06:27:35,14,10,1, 11.9,1,1, 1.604, 10513.297, 409.170, 52762.314 24/03/08,06:27:35,15,10,1, 11.9,1,1, 1.604, 10513.297, 409.110, 52762.277 24/03/08,06:27:35,16,10,1, 11.9,1,1, 1.604, 10513.340, 409.148, 52762.336 24/03/08,06:27:35,17,10,1, 11.9,1,1, 1.604, 10513.330, 409.157, 52762.358 24/03/08,06:27:35,18,10,1, 11.9,1,1, 1.604, 10513.330, 409.091, 52762.309 24/03/08,06:27:35,19,10,1, 11.9,1,1, 1.604, 10513.344, 409.124, 52762.349 24/03/08,06:27:36,00,10,1, 11.9,1,1, 1.606, 10513.341, 409.124, 52762.349 24/03/08,06:27:36,01,10,1, 11.9,1,1, 1.606, 10513.377, 409.071, 52762.302 24/03/08,06:27:36,02,10,1, 11.9,1,1, 1.606, 10513.390, 409.114, 52762.341 24/03/08,06:27:36,03,10,1, 11.9,1,1, 1.606, 10513.360, 409.043, 52762.239 24/03/08,06:27:36,04,10,1, 11.9,1,1, 1.606, 10513.406, 409.096, 52762.330 24/03/08,06:27:36,05,10,1, 11.9,1,1, 1.606, 10513.363, 409.077, 52762.279 24/03/08,06:27:36,06,10,1, 11.9,1,1, 1.606, 10513.419, 409.072, 52762.317 24/03/08,06:27:36,07,10,1, 11.9,1,1, 1.606, 10513.460, 409.041, 52762.374 24/03/08,06:27:36,08,10,1, 11.9,1,1, 1.606, 10513.434, 409.051, 52762.293 24/03/08,06:27:36,09,10,1, 11.9,1,1, 1.606, 10513.452, 409.017, 52762.392 24/03/08,06:27:36,10,10,1, 11.9,1,1, 1.606, 10513.450, 409.036, 52762.276 24/03/08,06:27:36,11,10,1, 11.9,1,1, 1.606, 10513.445, 409.028, 52762.315 24/03/08,06:27:36,12,10,1, 11.9,1,1, 1.606, 10513.465, 408.990, 52762.267 24/03/08,06:27:36,13,10,1, 11.9,1,1, 1.606, 10513.481, 409.009, 52762.303 24/03/08,06:27:36,14,10,1, 11.9,1,1, 1.606, 10513.493, 409.002, 52762.290 24/03/08,06:27:36,15,10,1, 11.9,1,1, 1.606, 10513.503, 408.987, 52762.337 24/03/08,06:27:36,16,10,1, 11.9,1,1, 1.606, 10513.527, 408.968, 52762.324 24/03/08,06:27:36,17,10,1, 11.9,1,1, 1.606, 10513.517, 408.965, 52762.330 24/03/08,06:27:36,18,10,1, 11.9,1,1, 1.606, 10513.530, 408.969, 52762.299 24/03/08,06:27:36,19,10,1, 11.9,1,1, 1.606, 10513.559, 408.938, 52762.305 24/03/08,06:27:37,00,10,1, 11.9,1,1, 1.601, 10513.558, 408.938, 52762.305 24/03/08,06:27:37,01,10,1, 11.9,1,1, 1.601, 10513.581, 408.911, 52762.312 24/03/08,06:27:37,02,10,1, 11.9,1,1, 1.601, 10513.581, 408.925, 52762.257 24/03/08,06:27:37,03,10,1, 11.9,1,1, 1.601, 10513.580, 408.888, 52762.282 24/03/08,06:27:37,04,10,1, 11.9,1,1, 1.601, 10513.587, 408.860, 52762.293 24/03/08,06:27:37,05,10,1, 11.9,1,1, 1.601, 10513.606, 408.919, 52762.340 24/03/08,06:27:37,06,10,1, 11.9,1,1, 1.601, 10513.605, 408.891, 52762.331 24/03/08,06:27:37,07,10,1, 11.9,1,1, 1.601, 10513.614, 408.845, 52762.313 24/03/08,06:27:37,08,10,1, 11.9,1,1, 1.601, 10513.643, 408.846, 52762.319 24/03/08,06:27:37,09,10,1, 11.9,1,1, 1.601, 10513.661, 408.903, 52762.341 24/03/08,06:27:37,10,10,1, 11.9,1,1, 1.601, 10513.675, 408.903, 52762.310 24/03/08,06:27:37,11,10,1, 11.9,1,1, 1.601, 10513.672, 408.858, 52762.312 24/03/08,06:27:37,12,10,1, 11.9,1,1, 1.601, 10513.663, 408.852, 52762.245 24/03/08,06:27:37,13,10,1, 11.9,1,1, 1.601, 10513.666, 408.792, 52762.243 24/03/08,06:27:37,14,10,1, 11.9,1,1, 1.601, 10513.702, 408.823, 52762.263 24/03/08,06:27:37,15,10,1, 11.9,1,1, 1.601, 10513.727, 408.826, 52762.310 24/03/08,06:27:37,16,10,1, 11.9,1,1, 1.601, 10513.682, 408.816, 52762.278 24/03/08,06:27:37,17,10,1, 11.9,1,1, 1.601, 10513.743, 408.787, 52762.203 24/03/08,06:27:37,18,10,1, 11.9,1,1, 1.601, 10513.692, 408.830, 52762.447 24/03/08,06:27:37,19,10,1, 11.9,1,1, 1.601, 10513.717, 408.836, 52762.395 24/03/08,06:27:38,00,09,1, 11.9,1,1, 1.603, 10513.717, 408.836, 52762.395 24/03/08,06:27:38,01,09,1, 11.9,1,1, 1.603, 10513.745, 408.775, 52762.302 24/03/08,06:27:38,02,09,1, 11.9,1,1, 1.603, 10513.750, 408.761, 52762.274 24/03/08,06:27:38,03,09,1, 11.9,1,1, 1.603, 10513.795, 408.770, 52762.304 24/03/08,06:27:38,04,09,1, 11.9,1,1, 1.603, 10513.807, 408.697, 52761.953 24/03/08,06:27:38,05,09,1, 11.9,1,1, 1.603, 10513.769, 408.688, 52762.147 24/03/08,06:27:38,06,09,1, 11.9,1,1, 1.603, 10513.790, 408.702, 52762.213 24/03/08,06:27:38,07,09,1, 11.9,1,1, 1.603, 10513.826, 408.724, 52762.220 24/03/08,06:27:38,08,09,1, 11.9,1,1, 1.603, 10513.825, 408.698, 52762.326 24/03/08,06:27:38,09,09,1, 11.9,1,1, 1.603, 10513.840, 408.654, 52762.231 24/03/08,06:27:38,10,09,1, 11.9,1,1, 1.603, 10513.845, 408.668, 52762.205 24/03/08,06:27:38,11,09,1, 11.9,1,1, 1.603, 10513.865, 408.655, 52762.282 24/03/08,06:27:38,12,09,1, 11.9,1,1, 1.603, 10513.873, 408.653, 52762.248 24/03/08,06:27:38,13,09,1, 11.9,1,1, 1.603, 10513.850, 408.637, 52762.204 24/03/08,06:27:38,14,09,1, 11.9,1,1, 1.603, 10513.868, 408.619, 52762.207 24/03/08,06:27:38,15,09,1, 11.9,1,1, 1.603, 10513.898, 408.657, 52762.314 24/03/08,06:27:38,16,09,1, 11.9,1,1, 1.603, 10513.878, 408.597, 52762.214 24/03/08,06:27:38,17,09,1, 11.9,1,1, 1.603, 10513.919, 408.619, 52762.332 24/03/08,06:27:38,18,09,1, 11.9,1,1, 1.603, 10513.917, 408.614, 52762.022 24/03/08,06:27:38,19,09,1, 11.9,1,1, 1.603, 10513.900, 408.572, 52762.343 24/03/08,06:27:39,00,09,1, 11.9,1,1, 1.603, 10513.892, 408.572, 52762.343 24/03/08,06:27:39,01,09,1, 11.9,1,1, 1.603, 10513.948, 408.570, 52762.365 24/03/08,06:27:39,02,09,1, 11.9,1,1, 1.603, 10513.961, 408.535, 52762.251 24/03/08,06:27:39,03,09,1, 11.9,1,1, 1.603, 10513.970, 408.541, 52762.272 24/03/08,06:27:39,04,09,1, 11.9,1,1, 1.603, 10513.996, 408.506, 52762.217 24/03/08,06:27:39,05,09,1, 11.9,1,1, 1.603, 10514.009, 408.543, 52762.197 24/03/08,06:27:39,06,09,1, 11.9,1,1, 1.603, 10514.017, 408.514, 52762.169 24/03/08,06:27:39,07,09,1, 11.9,1,1, 1.603, 10514.014, 408.525, 52762.275 24/03/08,06:27:39,08,09,1, 11.9,1,1, 1.603, 10514.027, 408.479, 52762.264 24/03/08,06:27:39,09,09,1, 11.9,1,1, 1.603, 10514.037, 408.518, 52762.225 24/03/08,06:27:39,10,09,1, 11.9,1,1, 1.603, 10514.053, 408.511, 52762.316 24/03/08,06:27:39,11,09,1, 11.9,1,1, 1.603, 10514.044, 408.475, 52762.217 24/03/08,06:27:39,12,09,1, 11.9,1,1, 1.603, 10514.042, 408.453, 52762.263 24/03/08,06:27:39,13,09,1, 11.9,1,1, 1.603, 10514.043, 408.475, 52762.284 24/03/08,06:27:39,14,09,1, 11.9,1,1, 1.603, 10514.044, 408.393, 52762.096 24/03/08,06:27:39,15,09,1, 11.9,1,1, 1.603, 10514.093, 408.461, 52762.322 24/03/08,06:27:39,16,09,1, 11.9,1,1, 1.603, 10514.072, 408.414, 52762.237 24/03/08,06:27:39,17,09,1, 11.9,1,1, 1.603, 10514.109, 408.380, 52762.156 24/03/08,06:27:39,18,09,1, 11.9,1,1, 1.603, 10514.124, 408.407, 52762.165 24/03/08,06:27:39,19,09,1, 11.9,1,1, 1.603, 10514.115, 408.361, 52762.238 24/03/08,06:27:40,00,09,1, 11.9,1,1, 1.603, 10514.109, 408.361, 52762.238 24/03/08,06:27:40,01,09,1, 11.9,1,1, 1.603, 10514.149, 408.350, 52762.226 24/03/08,06:27:40,02,09,1, 11.9,1,1, 1.603, 10514.125, 408.338, 52762.239 24/03/08,06:27:40,03,09,1, 11.9,1,1, 1.603, 10514.147, 408.342, 52762.194 24/03/08,06:27:40,04,09,1, 11.9,1,1, 1.603, 10514.142, 408.285, 52762.145 24/03/08,06:27:40,05,09,1, 11.9,1,1, 1.603, 10514.133, 408.326, 52762.186 24/03/08,06:27:40,06,09,1, 11.9,1,1, 1.603, 10514.186, 408.329, 52762.225 24/03/08,06:27:40,07,09,1, 11.9,1,1, 1.603, 10514.161, 408.263, 52762.158 24/03/08,06:27:40,08,09,1, 11.9,1,1, 1.603, 10514.175, 408.267, 52762.172 24/03/08,06:27:40,09,09,1, 11.9,1,1, 1.603, 10514.195, 408.286, 52762.193 24/03/08,06:27:40,10,09,1, 11.9,1,1, 1.603, 10514.210, 408.282, 52762.171 24/03/08,06:27:40,11,09,1, 11.9,1,1, 1.603, 10514.191, 408.255, 52762.176 24/03/08,06:27:40,12,09,1, 11.9,1,1, 1.603, 10514.210, 408.216, 52762.199 24/03/08,06:27:40,13,09,1, 11.9,1,1, 1.603, 10514.245, 408.201, 52761.954 24/03/08,06:27:40,14,09,1, 11.9,1,1, 1.603, 10514.220, 408.224, 52762.108 24/03/08,06:27:40,15,09,1, 11.9,1,1, 1.603, 10514.214, 408.225, 52762.165 24/03/08,06:27:40,16,09,1, 11.9,1,1, 1.603, 10514.255, 408.210, 52762.129 24/03/08,06:27:40,17,09,1, 11.9,1,1, 1.603, 10514.256, 408.201, 52762.197 24/03/08,06:27:40,18,09,1, 11.9,1,1, 1.603, 10514.270, 408.187, 52762.184 24/03/08,06:27:40,19,09,1, 11.9,1,1, 1.603, 10514.282, 408.173, 52762.208 24/03/08,06:27:41,00,09,1, 11.9,1,1, 1.604, 10514.276, 408.173, 52762.208 24/03/08,06:27:41,01,09,1, 11.9,1,1, 1.604, 10514.278, 408.139, 52762.182 24/03/08,06:27:41,02,09,1, 11.9,1,1, 1.604, 10514.282, 408.161, 52762.158 24/03/08,06:27:41,03,09,1, 11.9,1,1, 1.604, 10514.272, 408.136, 52762.169 24/03/08,06:27:41,04,09,1, 11.9,1,1, 1.604, 10514.304, 408.118, 52762.156 24/03/08,06:27:41,05,09,1, 11.9,1,1, 1.604, 10514.281, 408.108, 52762.187 24/03/08,06:27:41,06,09,1, 11.9,1,1, 1.604, 10514.312, 408.114, 52762.188 24/03/08,06:27:41,07,09,1, 11.9,1,1, 1.604, 10514.326, 408.094, 52762.202 24/03/08,06:27:41,08,09,1, 11.9,1,1, 1.604, 10514.318, 408.092, 52762.193 24/03/08,06:27:41,09,09,1, 11.9,1,1, 1.604, 10514.337, 408.094, 52762.116 24/03/08,06:27:41,10,09,1, 11.9,1,1, 1.604, 10514.316, 408.064, 52762.173 24/03/08,06:27:41,11,09,1, 11.9,1,1, 1.604, 10514.346, 408.071, 52762.128 24/03/08,06:27:41,12,09,1, 11.9,1,1, 1.604, 10514.341, 408.036, 52762.122 24/03/08,06:27:41,13,09,1, 11.9,1,1, 1.604, 10514.334, 408.004, 52762.151 24/03/08,06:27:41,14,09,1, 11.9,1,1, 1.604, 10514.359, 408.069, 52762.199 24/03/08,06:27:41,15,09,1, 11.9,1,1, 1.604, 10514.364, 408.036, 52762.140 24/03/08,06:27:41,16,09,1, 11.9,1,1, 1.604, 10514.359, 407.993, 52762.158 24/03/08,06:27:41,17,09,1, 11.9,1,1, 1.604, 10514.384, 408.004, 52762.153 24/03/08,06:27:41,18,09,1, 11.9,1,1, 1.604, 10514.373, 408.008, 52762.221 24/03/08,06:27:41,19,09,1, 11.9,1,1, 1.604, 10514.395, 408.021, 52762.167 24/03/08,06:27:42,00,09,1, 11.9,1,1, 1.606, 10514.393, 408.021, 52762.167 24/03/08,06:27:42,01,09,1, 11.9,1,1, 1.606, 10514.416, 407.977, 52762.133 24/03/08,06:27:42,02,09,1, 11.9,1,1, 1.606, 10514.391, 407.965, 52762.168 24/03/08,06:27:42,03,09,1, 11.9,1,1, 1.606, 10514.417, 407.973, 52762.184 24/03/08,06:27:42,04,09,1, 11.9,1,1, 1.606, 10514.444, 407.980, 52762.177 24/03/08,06:27:42,05,09,1, 11.9,1,1, 1.606, 10514.413, 407.940, 52762.156 24/03/08,06:27:42,06,09,1, 11.9,1,1, 1.606, 10514.436, 407.970, 52762.211 24/03/08,06:27:42,07,09,1, 11.9,1,1, 1.606, 10514.450, 407.908, 52762.125 24/03/08,06:27:42,08,09,1, 11.9,1,1, 1.606, 10514.453, 407.895, 52762.147 24/03/08,06:27:42,09,09,1, 11.9,1,1, 1.606, 10514.465, 407.957, 52762.170 24/03/08,06:27:42,10,09,1, 11.9,1,1, 1.606, 10514.460, 407.895, 52762.163 24/03/08,06:27:42,11,09,1, 11.9,1,1, 1.606, 10514.419, 407.882, 52762.161 24/03/08,06:27:42,12,09,1, 11.9,1,1, 1.606, 10514.464, 407.870, 52762.183 24/03/08,06:27:42,13,09,1, 11.9,1,1, 1.606, 10514.467, 407.863, 52762.180 24/03/08,06:27:42,14,09,1, 11.9,1,1, 1.606, 10514.464, 407.830, 52762.136 24/03/08,06:27:42,15,09,1, 11.9,1,1, 1.606, 10514.483, 407.879, 52762.184 24/03/08,06:27:42,16,09,1, 11.9,1,1, 1.606, 10514.497, 407.842, 52762.182 24/03/08,06:27:42,17,09,1, 11.9,1,1, 1.606, 10514.497, 407.857, 52762.182 24/03/08,06:27:42,18,09,1, 11.9,1,1, 1.606, 10514.491, 407.853, 52762.155 24/03/08,06:27:42,19,09,1, 11.9,1,1, 1.606, 10514.494, 407.845, 52762.165 24/03/08,06:27:43,00,09,1, 11.9,1,1, 1.602, 10514.493, 407.845, 52762.165 24/03/08,06:27:43,01,09,1, 11.9,1,1, 1.602, 10514.506, 407.800, 52762.162 24/03/08,06:27:43,02,09,1, 11.9,1,1, 1.602, 10514.499, 407.778, 52762.158 24/03/08,06:27:43,03,09,1, 11.9,1,1, 1.602, 10514.507, 407.783, 52762.136 24/03/08,06:27:43,04,09,1, 11.9,1,1, 1.602, 10514.515, 407.796, 52762.167 24/03/08,06:27:43,05,09,1, 11.9,1,1, 1.602, 10514.547, 407.800, 52762.208 24/03/08,06:27:43,06,09,1, 11.9,1,1, 1.602, 10514.540, 407.813, 52762.192 24/03/08,06:27:43,07,09,1, 11.9,1,1, 1.602, 10514.540, 407.767, 52762.149 24/03/08,06:27:43,08,09,1, 11.9,1,1, 1.602, 10514.548, 407.785, 52762.214 24/03/08,06:27:43,09,09,1, 11.9,1,1, 1.602, 10514.566, 407.719, 52762.133 24/03/08,06:27:43,10,09,1, 11.9,1,1, 1.602, 10514.537, 407.734, 52762.139 24/03/08,06:27:43,11,09,1, 11.9,1,1, 1.602, 10514.563, 407.739, 52762.179 24/03/08,06:27:43,12,09,1, 11.9,1,1, 1.602, 10514.583, 407.725, 52762.185 24/03/08,06:27:43,13,09,1, 11.9,1,1, 1.602, 10514.583, 407.705, 52762.192 24/03/08,06:27:43,14,09,1, 11.9,1,1, 1.602, 10514.572, 407.663, 52762.134 24/03/08,06:27:43,15,09,1, 11.9,1,1, 1.602, 10514.604, 407.688, 52762.120 24/03/08,06:27:43,16,09,1, 11.9,1,1, 1.602, 10514.582, 407.699, 52762.191 24/03/08,06:27:43,17,09,1, 11.9,1,1, 1.602, 10514.585, 407.682, 52762.238 24/03/08,06:27:43,18,09,1, 11.9,1,1, 1.602, 10514.588, 407.662, 52762.171 24/03/08,06:27:43,19,09,1, 11.9,1,1, 1.602, 10514.590, 407.670, 52762.226 24/03/08,06:27:44,00,10,1, 12.0,1,1, 1.604, 10514.585, 407.670, 52762.226 24/03/08,06:27:44,01,10,1, 12.0,1,1, 1.604, 10514.641, 407.661, 52762.161 24/03/08,06:27:44,02,10,1, 12.0,1,1, 1.604, 10514.594, 407.619, 52762.106 24/03/08,06:27:44,03,10,1, 12.0,1,1, 1.604, 10514.617, 407.600, 52762.112 24/03/08,06:27:44,04,10,1, 12.0,1,1, 1.604, 10514.626, 407.628, 52762.211 24/03/08,06:27:44,05,10,1, 12.0,1,1, 1.604, 10514.644, 407.637, 52762.134 24/03/08,06:27:44,06,10,1, 12.0,1,1, 1.604, 10514.638, 407.598, 52762.243 24/03/08,06:27:44,07,10,1, 12.0,1,1, 1.604, 10514.640, 407.580, 52762.212 24/03/08,06:27:44,08,10,1, 12.0,1,1, 1.604, 10514.658, 407.583, 52762.154 24/03/08,06:27:44,09,10,1, 12.0,1,1, 1.604, 10514.654, 407.536, 52762.077 24/03/08,06:27:44,10,10,1, 12.0,1,1, 1.604, 10514.682, 407.551, 52762.170 24/03/08,06:27:44,11,10,1, 12.0,1,1, 1.604, 10514.703, 407.560, 52762.127 24/03/08,06:27:44,12,10,1, 12.0,1,1, 1.604, 10514.682, 407.542, 52762.108 24/03/08,06:27:44,13,10,1, 12.0,1,1, 1.604, 10514.694, 407.539, 52762.105 24/03/08,06:27:44,14,10,1, 12.0,1,1, 1.604, 10514.680, 407.519, 52762.141 24/03/08,06:27:44,15,10,1, 12.0,1,1, 1.604, 10514.716, 407.555, 52762.191 24/03/08,06:27:44,16,10,1, 12.0,1,1, 1.604, 10514.695, 407.525, 52762.232 24/03/08,06:27:44,17,10,1, 12.0,1,1, 1.604, 10514.720, 407.538, 52762.194 24/03/08,06:27:44,18,10,1, 12.0,1,1, 1.604, 10514.740, 407.514, 52762.189 24/03/08,06:27:44,19,10,1, 12.0,1,1, 1.604, 10514.722, 407.505, 52762.152 24/03/08,06:27:45,00,09,1, 11.9,1,1, 1.603, 10514.718, 407.505, 52762.152 24/03/08,06:27:45,01,09,1, 11.9,1,1, 1.603, 10514.756, 407.472, 52762.214 24/03/08,06:27:45,02,09,1, 11.9,1,1, 1.603, 10514.737, 407.478, 52762.156 24/03/08,06:27:45,03,09,1, 11.9,1,1, 1.603, 10514.733, 407.437, 52762.152 24/03/08,06:27:45,04,09,1, 11.9,1,1, 1.603, 10514.738, 407.437, 52762.137 24/03/08,06:27:45,05,09,1, 11.9,1,1, 1.603, 10514.766, 407.485, 52762.145 24/03/08,06:27:45,06,09,1, 11.9,1,1, 1.603, 10514.788, 407.485, 52762.204 24/03/08,06:27:45,07,09,1, 11.9,1,1, 1.603, 10514.784, 407.469, 52762.168 24/03/08,06:27:45,08,09,1, 11.9,1,1, 1.603, 10514.758, 407.424, 52762.120 24/03/08,06:27:45,09,09,1, 11.9,1,1, 1.603, 10514.766, 407.433, 52762.211 24/03/08,06:27:45,10,09,1, 11.9,1,1, 1.603, 10514.782, 407.422, 52762.137 24/03/08,06:27:45,11,09,1, 11.9,1,1, 1.603, 10514.780, 407.393, 52762.203 24/03/08,06:27:45,12,09,1, 11.9,1,1, 1.603, 10514.807, 407.406, 52762.171 24/03/08,06:27:45,13,09,1, 11.9,1,1, 1.603, 10514.793, 407.375, 52762.193 24/03/08,06:27:45,14,09,1, 11.9,1,1, 1.603, 10514.800, 407.382, 52762.193 24/03/08,06:27:45,15,09,1, 11.9,1,1, 1.603, 10514.805, 407.376, 52762.115 24/03/08,06:27:45,16,09,1, 11.9,1,1, 1.603, 10514.832, 407.329, 52762.145 24/03/08,06:27:45,17,09,1, 11.9,1,1, 1.603, 10514.848, 407.360, 52762.179 24/03/08,06:27:45,18,09,1, 11.9,1,1, 1.603, 10514.836, 407.337, 52762.201 24/03/08,06:27:45,19,09,1, 11.9,1,1, 1.603, 10514.840, 407.330, 52762.192 24/03/08,06:27:46,00,10,1, 11.9,1,1, 1.604, 10514.835, 407.330, 52762.192 24/03/08,06:27:46,01,10,1, 11.9,1,1, 1.604, 10514.835, 407.296, 52762.108 24/03/08,06:27:46,02,10,1, 11.9,1,1, 1.604, 10514.847, 407.291, 52762.156 24/03/08,06:27:46,03,10,1, 11.9,1,1, 1.604, 10514.846, 407.314, 52762.228 24/03/08,06:27:46,04,10,1, 11.9,1,1, 1.604, 10514.849, 407.271, 52762.200 24/03/08,06:27:46,05,10,1, 11.9,1,1, 1.604, 10514.870, 407.334, 52762.182 24/03/08,06:27:46,06,10,1, 11.9,1,1, 1.604, 10514.888, 407.303, 52762.131 24/03/08,06:27:46,07,10,1, 11.9,1,1, 1.604, 10514.907, 407.280, 52762.154 24/03/08,06:27:46,08,10,1, 11.9,1,1, 1.604, 10514.895, 407.282, 52762.146 24/03/08,06:27:46,09,10,1, 11.9,1,1, 1.604, 10514.897, 407.277, 52762.244 24/03/08,06:27:46,10,10,1, 11.9,1,1, 1.604, 10514.923, 407.266, 52762.203 24/03/08,06:27:46,11,10,1, 11.9,1,1, 1.604, 10514.890, 407.253, 52762.136 24/03/08,06:27:46,12,10,1, 11.9,1,1, 1.604, 10514.896, 407.215, 52762.234 24/03/08,06:27:46,13,10,1, 11.9,1,1, 1.604, 10514.935, 407.249, 52762.171 24/03/08,06:27:46,14,10,1, 11.9,1,1, 1.604, 10514.934, 407.242, 52762.178 24/03/08,06:27:46,15,10,1, 11.9,1,1, 1.604, 10514.945, 407.199, 52762.121 24/03/08,06:27:46,16,10,1, 11.9,1,1, 1.604, 10514.954, 407.224, 52762.147 24/03/08,06:27:46,17,10,1, 11.9,1,1, 1.604, 10514.931, 407.187, 52762.193 24/03/08,06:27:46,18,10,1, 11.9,1,1, 1.604, 10514.953, 407.186, 52762.117 24/03/08,06:27:46,19,10,1, 11.9,1,1, 1.604, 10514.967, 407.180, 52762.152 24/03/08,06:27:47,00,10,1, 11.9,1,1, 1.603, 10514.960, 407.180, 52762.152 24/03/08,06:27:47,01,10,1, 11.9,1,1, 1.603, 10514.980, 407.184, 52762.236 24/03/08,06:27:47,02,10,1, 11.9,1,1, 1.603, 10514.964, 407.153, 52762.078 24/03/08,06:27:47,03,10,1, 11.9,1,1, 1.603, 10514.977, 407.141, 52762.144 24/03/08,06:27:47,04,10,1, 11.9,1,1, 1.603, 10514.953, 407.101, 52762.066 24/03/08,06:27:47,05,10,1, 11.9,1,1, 1.603, 10514.983, 407.149, 52762.091 24/03/08,06:27:47,06,10,1, 11.9,1,1, 1.603, 10515.012, 407.137, 52762.160 24/03/08,06:27:47,07,10,1, 11.9,1,1, 1.603, 10515.000, 407.145, 52762.186 24/03/08,06:27:47,08,10,1, 11.9,1,1, 1.603, 10515.012, 407.111, 52762.055 24/03/08,06:27:47,09,10,1, 11.9,1,1, 1.603, 10515.023, 407.105, 52762.120 24/03/08,06:27:47,10,10,1, 11.9,1,1, 1.603, 10515.018, 407.106, 52762.226 24/03/08,06:27:47,11,10,1, 11.9,1,1, 1.603, 10515.026, 407.086, 52762.078 24/03/08,06:27:47,12,10,1, 11.9,1,1, 1.603, 10515.016, 407.077, 52762.128 24/03/08,06:27:47,13,10,1, 11.9,1,1, 1.603, 10515.068, 407.086, 52762.112 24/03/08,06:27:47,14,10,1, 11.9,1,1, 1.603, 10515.065, 407.037, 52762.216 24/03/08,06:27:47,15,10,1, 11.9,1,1, 1.603, 10515.074, 407.054, 52762.111 24/03/08,06:27:47,16,10,1, 11.9,1,1, 1.603, 10515.061, 407.049, 52762.188 24/03/08,06:27:47,17,10,1, 11.9,1,1, 1.603, 10515.067, 407.028, 52762.199 24/03/08,06:27:47,18,10,1, 11.9,1,1, 1.603, 10515.078, 407.059, 52762.170 24/03/08,06:27:47,19,10,1, 11.9,1,1, 1.603, 10515.048, 407.024, 52762.232 24/03/08,06:27:48,00,09,1, 11.9,1,1, 1.606, 10515.044, 407.024, 52762.232 24/03/08,06:27:48,01,09,1, 11.9,1,1, 1.606, 10515.125, 406.999, 52762.129 24/03/08,06:27:48,02,09,1, 11.9,1,1, 1.606, 10515.126, 406.982, 52762.125 24/03/08,06:27:48,03,09,1, 11.9,1,1, 1.606, 10515.122, 406.984, 52762.127 24/03/08,06:27:48,04,09,1, 11.9,1,1, 1.606, 10515.118, 406.971, 52762.127 24/03/08,06:27:48,05,09,1, 11.9,1,1, 1.606, 10515.121, 406.983, 52762.231 24/03/08,06:27:48,06,09,1, 11.9,1,1, 1.606, 10515.155, 406.964, 52762.147 24/03/08,06:27:48,07,09,1, 11.9,1,1, 1.606, 10515.140, 406.971, 52762.201 24/03/08,06:27:48,08,09,1, 11.9,1,1, 1.606, 10515.168, 406.976, 52762.191 24/03/08,06:27:48,09,09,1, 11.9,1,1, 1.606, 10515.159, 406.941, 52762.143 24/03/08,06:27:48,10,09,1, 11.9,1,1, 1.606, 10515.179, 406.958, 52762.202 24/03/08,06:27:48,11,09,1, 11.9,1,1, 1.606, 10515.162, 406.931, 52762.124 24/03/08,06:27:48,12,09,1, 11.9,1,1, 1.606, 10515.171, 406.930, 52762.242 24/03/08,06:27:48,13,09,1, 11.9,1,1, 1.606, 10515.202, 406.914, 52762.173 24/03/08,06:27:48,14,09,1, 11.9,1,1, 1.606, 10515.190, 406.883, 52762.126 24/03/08,06:27:48,15,09,1, 11.9,1,1, 1.606, 10515.212, 406.892, 52762.098 24/03/08,06:27:48,16,09,1, 11.9,1,1, 1.606, 10515.240, 406.918, 52762.162 24/03/08,06:27:48,17,09,1, 11.9,1,1, 1.606, 10515.235, 406.887, 52762.115 24/03/08,06:27:48,18,09,1, 11.9,1,1, 1.606, 10515.233, 406.894, 52762.076 24/03/08,06:27:48,19,09,1, 11.9,1,1, 1.606, 10515.241, 406.911, 52762.196 24/03/08,06:27:49,00,09,1, 11.9,1,1, 1.604, 10515.236, 406.911, 52762.196 24/03/08,06:27:49,01,09,1, 11.9,1,1, 1.604, 10515.252, 406.901, 52762.128 24/03/08,06:27:49,02,09,1, 11.9,1,1, 1.604, 10515.270, 406.873, 52762.149 24/03/08,06:27:49,03,09,1, 11.9,1,1, 1.604, 10515.280, 406.877, 52762.110 24/03/08,06:27:49,04,09,1, 11.9,1,1, 1.604, 10515.283, 406.893, 52762.120 24/03/08,06:27:49,05,09,1, 11.9,1,1, 1.604, 10515.298, 406.878, 52762.239 24/03/08,06:27:49,06,09,1, 11.9,1,1, 1.604, 10515.269, 406.861, 52762.209 24/03/08,06:27:49,07,09,1, 11.9,1,1, 1.604, 10515.280, 406.870, 52762.133 24/03/08,06:27:49,08,09,1, 11.9,1,1, 1.604, 10515.313, 406.866, 52762.237 24/03/08,06:27:49,09,09,1, 11.9,1,1, 1.604, 10515.298, 406.836, 52762.246 24/03/08,06:27:49,10,09,1, 11.9,1,1, 1.604, 10515.303, 406.833, 52762.254 24/03/08,06:27:49,11,09,1, 11.9,1,1, 1.604, 10515.314, 406.840, 52762.112 24/03/08,06:27:49,12,09,1, 11.9,1,1, 1.604, 10515.321, 406.855, 52762.108 24/03/08,06:27:49,13,09,1, 11.9,1,1, 1.604, 10515.349, 406.847, 52762.208 24/03/08,06:27:49,14,09,1, 11.9,1,1, 1.604, 10515.337, 406.815, 52762.172 24/03/08,06:27:49,15,09,1, 11.9,1,1, 1.604, 10515.361, 406.802, 52762.165 24/03/08,06:27:49,16,09,1, 11.9,1,1, 1.604, 10515.366, 406.835, 52762.215 24/03/08,06:27:49,17,09,1, 11.9,1,1, 1.604, 10515.359, 406.791, 52762.151 24/03/08,06:27:49,18,09,1, 11.9,1,1, 1.604, 10515.373, 406.824, 52762.119 24/03/08,06:27:49,19,09,1, 11.9,1,1, 1.604, 10515.397, 406.806, 52762.145 24/03/08,06:27:50,00,10,1, 12.0,1,1, 1.605, 10515.394, 406.806, 52762.145 24/03/08,06:27:50,01,10,1, 12.0,1,1, 1.605, 10515.397, 406.795, 52762.244 24/03/08,06:27:50,02,10,1, 12.0,1,1, 1.605, 10515.360, 406.824, 52762.469 24/03/08,06:27:50,03,10,1, 12.0,1,1, 1.605, 10515.402, 406.766, 52762.212 24/03/08,06:27:50,04,10,1, 12.0,1,1, 1.605, 10515.401, 406.771, 52762.143 24/03/08,06:27:50,05,10,1, 12.0,1,1, 1.605, 10515.407, 406.770, 52762.182 24/03/08,06:27:50,06,10,1, 12.0,1,1, 1.605, 10515.407, 406.777, 52762.199 24/03/08,06:27:50,07,10,1, 12.0,1,1, 1.605, 10515.426, 406.760, 52762.146 24/03/08,06:27:50,08,10,1, 12.0,1,1, 1.605, 10515.445, 406.763, 52762.206 24/03/08,06:27:50,09,10,1, 12.0,1,1, 1.605, 10515.438, 406.747, 52762.126 24/03/08,06:27:50,10,10,1, 12.0,1,1, 1.605, 10515.439, 406.744, 52762.225 24/03/08,06:27:50,11,10,1, 12.0,1,1, 1.605, 10515.442, 406.732, 52762.193 24/03/08,06:27:50,12,10,1, 12.0,1,1, 1.605, 10515.482, 406.721, 52762.169 24/03/08,06:27:50,13,10,1, 12.0,1,1, 1.605, 10515.476, 406.732, 52762.233 24/03/08,06:27:50,14,10,1, 12.0,1,1, 1.605, 10515.450, 406.727, 52762.265 24/03/08,06:27:50,15,10,1, 12.0,1,1, 1.605, 10515.480, 406.760, 52762.251 24/03/08,06:27:50,16,10,1, 12.0,1,1, 1.605, 10515.495, 406.706, 52762.164 24/03/08,06:27:50,17,10,1, 12.0,1,1, 1.605, 10515.461, 406.710, 52762.177 24/03/08,06:27:50,18,10,1, 12.0,1,1, 1.605, 10515.497, 406.690, 52762.231 24/03/08,06:27:50,19,10,1, 12.0,1,1, 1.605, 10515.480, 406.695, 52762.138 24/03/08,06:27:51,00,10,1, 11.9,1,1, 1.606, 10515.478, 406.695, 52762.138 24/03/08,06:27:51,01,10,1, 11.9,1,1, 1.606, 10515.519, 406.685, 52762.129 24/03/08,06:27:51,02,10,1, 11.9,1,1, 1.606, 10515.526, 406.714, 52762.135 24/03/08,06:27:51,03,10,1, 11.9,1,1, 1.606, 10515.531, 406.685, 52762.171 24/03/08,06:27:51,04,10,1, 11.9,1,1, 1.606, 10515.518, 406.656, 52762.137 24/03/08,06:27:51,05,10,1, 11.9,1,1, 1.606, 10515.540, 406.641, 52762.149 24/03/08,06:27:51,06,10,1, 11.9,1,1, 1.606, 10515.521, 406.675, 52762.176 24/03/08,06:27:51,07,10,1, 11.9,1,1, 1.606, 10515.567, 406.690, 52762.245 24/03/08,06:27:51,08,10,1, 11.9,1,1, 1.606, 10515.536, 406.670, 52762.186 24/03/08,06:27:51,09,10,1, 11.9,1,1, 1.606, 10515.587, 406.646, 52762.165 24/03/08,06:27:51,10,10,1, 11.9,1,1, 1.606, 10515.539, 406.619, 52762.127 24/03/08,06:27:51,11,10,1, 11.9,1,1, 1.606, 10515.574, 406.667, 52762.120 24/03/08,06:27:51,12,10,1, 11.9,1,1, 1.606, 10515.566, 406.659, 52762.170 24/03/08,06:27:51,13,10,1, 11.9,1,1, 1.606, 10515.596, 406.651, 52762.221 24/03/08,06:27:51,14,10,1, 11.9,1,1, 1.606, 10515.578, 406.654, 52762.169 24/03/08,06:27:51,15,10,1, 11.9,1,1, 1.606, 10515.617, 406.635, 52762.199 24/03/08,06:27:51,16,10,1, 11.9,1,1, 1.606, 10515.625, 406.662, 52762.193 24/03/08,06:27:51,17,10,1, 11.9,1,1, 1.606, 10515.625, 406.651, 52762.163 24/03/08,06:27:51,18,10,1, 11.9,1,1, 1.606, 10515.618, 406.654, 52762.220 24/03/08,06:27:51,19,10,1, 11.9,1,1, 1.606, 10515.645, 406.639, 52762.124 24/03/08,06:27:52,00,10,1, 11.9,1,1, 1.605, 10515.645, 406.639, 52762.124 24/03/08,06:27:52,01,10,1, 11.9,1,1, 1.605, 10515.634, 406.637, 52762.110 24/03/08,06:27:52,02,10,1, 11.9,1,1, 1.605, 10515.648, 406.635, 52762.206 24/03/08,06:27:52,03,10,1, 11.9,1,1, 1.605, 10515.664, 406.608, 52762.236 24/03/08,06:27:52,04,10,1, 11.9,1,1, 1.605, 10515.653, 406.627, 52762.117 24/03/08,06:27:52,05,10,1, 11.9,1,1, 1.605, 10515.654, 406.628, 52762.139 24/03/08,06:27:52,06,10,1, 11.9,1,1, 1.605, 10515.696, 406.609, 52762.116 24/03/08,06:27:52,07,10,1, 11.9,1,1, 1.605, 10515.673, 406.636, 52762.131 24/03/08,06:27:52,08,10,1, 11.9,1,1, 1.605, 10515.656, 406.613, 52762.201 24/03/08,06:27:52,09,10,1, 11.9,1,1, 1.605, 10515.673, 406.602, 52762.127 24/03/08,06:27:52,10,10,1, 11.9,1,1, 1.605, 10515.690, 406.598, 52762.128 24/03/08,06:27:52,11,10,1, 11.9,1,1, 1.605, 10515.718, 406.597, 52762.199 24/03/08,06:27:52,12,10,1, 11.9,1,1, 1.605, 10515.695, 406.595, 52762.156 24/03/08,06:27:52,13,10,1, 11.9,1,1, 1.605, 10515.716, 406.600, 52762.161 24/03/08,06:27:52,14,10,1, 11.9,1,1, 1.605, 10515.692, 406.583, 52762.111 24/03/08,06:27:52,15,10,1, 11.9,1,1, 1.605, 10515.715, 406.588, 52762.193 24/03/08,06:27:52,16,10,1, 11.9,1,1, 1.605, 10515.738, 406.536, 52762.078 24/03/08,06:27:52,17,10,1, 11.9,1,1, 1.605, 10515.735, 406.545, 52762.174 24/03/08,06:27:52,18,10,1, 11.9,1,1, 1.605, 10515.746, 406.541, 52762.210 24/03/08,06:27:52,19,10,1, 11.9,1,1, 1.605, 10515.756, 406.564, 52762.160 24/03/08,06:27:53,00,09,1, 11.9,1,1, 1.602, 10515.753, 406.564, 52762.160 24/03/08,06:27:53,01,09,1, 11.9,1,1, 1.602, 10515.774, 406.555, 52762.188 24/03/08,06:27:53,02,09,1, 11.9,1,1, 1.602, 10515.776, 406.574, 52762.210 24/03/08,06:27:53,03,09,1, 11.9,1,1, 1.602, 10515.768, 406.543, 52762.209 24/03/08,06:27:53,04,09,1, 11.9,1,1, 1.602, 10515.813, 406.552, 52762.179 24/03/08,06:27:53,05,09,1, 11.9,1,1, 1.602, 10515.787, 406.559, 52762.158 24/03/08,06:27:53,06,09,1, 11.9,1,1, 1.602, 10515.802, 406.596, 52762.188 24/03/08,06:27:53,07,09,1, 11.9,1,1, 1.602, 10515.804, 406.545, 52762.185 24/03/08,06:27:53,08,09,1, 11.9,1,1, 1.602, 10515.803, 406.541, 52762.146 24/03/08,06:27:53,09,09,1, 11.9,1,1, 1.602, 10515.818, 406.562, 52762.191 24/03/08,06:27:53,10,09,1, 11.9,1,1, 1.602, 10515.827, 406.557, 52762.120 24/03/08,06:27:53,11,09,1, 11.9,1,1, 1.602, 10515.837, 406.574, 52762.179 24/03/08,06:27:53,12,09,1, 11.9,1,1, 1.602, 10515.829, 406.553, 52762.161 24/03/08,06:27:53,13,09,1, 11.9,1,1, 1.602, 10515.858, 406.548, 52762.125 24/03/08,06:27:53,14,09,1, 11.9,1,1, 1.602, 10515.855, 406.547, 52762.202 24/03/08,06:27:53,15,09,1, 11.9,1,1, 1.602, 10515.849, 406.538, 52762.266 24/03/08,06:27:53,16,09,1, 11.9,1,1, 1.602, 10515.869, 406.554, 52762.264 24/03/08,06:27:53,17,09,1, 11.9,1,1, 1.602, 10515.889, 406.548, 52762.199 24/03/08,06:27:53,18,09,1, 11.9,1,1, 1.602, 10515.867, 406.541, 52762.210 24/03/08,06:27:53,19,09,1, 11.9,1,1, 1.602, 10515.896, 406.534, 52762.212 24/03/08,06:27:54,00,10,1, 11.9,1,1, 1.602, 10515.895, 406.534, 52762.212 24/03/08,06:27:54,01,10,1, 11.9,1,1, 1.602, 10515.885, 406.543, 52762.177 24/03/08,06:27:54,02,10,1, 11.9,1,1, 1.602, 10515.904, 406.554, 52762.235 24/03/08,06:27:54,03,10,1, 11.9,1,1, 1.602, 10515.896, 406.536, 52762.152 24/03/08,06:27:54,04,10,1, 11.9,1,1, 1.602, 10515.909, 406.550, 52762.154 24/03/08,06:27:54,05,10,1, 11.9,1,1, 1.602, 10515.926, 406.542, 52762.156 24/03/08,06:27:54,06,10,1, 11.9,1,1, 1.602, 10515.951, 406.560, 52762.154 24/03/08,06:27:54,07,10,1, 11.9,1,1, 1.602, 10515.946, 406.532, 52762.153 24/03/08,06:27:54,08,10,1, 11.9,1,1, 1.602, 10515.958, 406.560, 52762.133 24/03/08,06:27:54,09,10,1, 11.9,1,1, 1.602, 10515.957, 406.517, 52762.212 24/03/08,06:27:54,10,10,1, 11.9,1,1, 1.602, 10515.996, 406.536, 52762.131 24/03/08,06:27:54,11,10,1, 11.9,1,1, 1.602, 10515.979, 406.559, 52762.158 24/03/08,06:27:54,12,10,1, 11.9,1,1, 1.602, 10515.991, 406.547, 52762.144 24/03/08,06:27:54,13,10,1, 11.9,1,1, 1.602, 10515.990, 406.524, 52762.181 24/03/08,06:27:54,14,10,1, 11.9,1,1, 1.602, 10515.995, 406.548, 52762.246 24/03/08,06:27:54,15,10,1, 11.9,1,1, 1.602, 10516.019, 406.552, 52762.176 24/03/08,06:27:54,16,10,1, 11.9,1,1, 1.602, 10515.984, 406.572, 52762.190 24/03/08,06:27:54,17,10,1, 11.9,1,1, 1.602, 10515.994, 406.537, 52762.156 24/03/08,06:27:54,18,10,1, 11.9,1,1, 1.602, 10516.039, 406.540, 52762.292 24/03/08,06:27:54,19,10,1, 11.9,1,1, 1.602, 10516.013, 406.544, 52762.203 24/03/08,06:27:55,00,10,1, 11.9,1,1, 1.602, 10516.012, 406.544, 52762.203 24/03/08,06:27:55,01,10,1, 11.9,1,1, 1.602, 10516.053, 406.538, 52762.247 24/03/08,06:27:55,02,10,1, 11.9,1,1, 1.602, 10516.052, 406.574, 52762.203 24/03/08,06:27:55,03,10,1, 11.9,1,1, 1.602, 10516.054, 406.533, 52762.217 24/03/08,06:27:55,04,10,1, 11.9,1,1, 1.602, 10516.086, 406.514, 52762.201 24/03/08,06:27:55,05,10,1, 11.9,1,1, 1.602, 10516.093, 406.563, 52762.252 24/03/08,06:27:55,06,10,1, 11.9,1,1, 1.602, 10516.087, 406.544, 52762.193 24/03/08,06:27:55,07,10,1, 11.9,1,1, 1.602, 10516.085, 406.538, 52762.184 24/03/08,06:27:55,08,10,1, 11.9,1,1, 1.602, 10516.063, 406.545, 52762.151 24/03/08,06:27:55,09,10,1, 11.9,1,1, 1.602, 10516.145, 406.530, 52762.021 24/03/08,06:27:55,10,10,1, 11.9,1,1, 1.602, 10516.092, 406.550, 52762.394 24/03/08,06:27:55,11,10,1, 11.9,1,1, 1.602, 10516.167, 406.558, 52762.150 24/03/08,06:27:55,12,10,1, 11.9,1,1, 1.602, 10516.157, 406.553, 52762.186 24/03/08,06:27:55,13,10,1, 11.9,1,1, 1.602, 10516.143, 406.537, 52762.182 24/03/08,06:27:55,14,10,1, 11.9,1,1, 1.602, 10516.132, 406.528, 52762.196 24/03/08,06:27:55,15,10,1, 11.9,1,1, 1.602, 10516.132, 406.538, 52762.216 24/03/08,06:27:55,16,10,1, 11.9,1,1, 1.602, 10516.149, 406.560, 52762.203 24/03/08,06:27:55,17,10,1, 11.9,1,1, 1.602, 10516.143, 406.575, 52762.287 24/03/08,06:27:55,18,10,1, 11.9,1,1, 1.602, 10516.126, 406.532, 52762.158 24/03/08,06:27:55,19,10,1, 11.9,1,1, 1.602, 10516.163, 406.508, 52762.185 24/03/08,06:27:56,00,10,1, 11.8,1,1, 1.599, 10516.162, 406.508, 52762.185 24/03/08,06:27:56,01,10,1, 11.8,1,1, 1.599, 10516.169, 406.570, 52762.308 24/03/08,06:27:56,02,10,1, 11.8,1,1, 1.599, 10516.192, 406.575, 52762.291 24/03/08,06:27:56,03,10,1, 11.8,1,1, 1.599, 10516.205, 406.514, 52762.243 24/03/08,06:27:56,04,10,1, 11.8,1,1, 1.599, 10516.186, 406.530, 52762.213 24/03/08,06:27:56,05,10,1, 11.8,1,1, 1.599, 10516.183, 406.539, 52762.259 24/03/08,06:27:56,06,10,1, 11.8,1,1, 1.599, 10516.210, 406.553, 52762.247 24/03/08,06:27:56,07,10,1, 11.8,1,1, 1.599, 10516.223, 406.559, 52762.359 24/03/08,06:27:56,08,10,1, 11.8,1,1, 1.599, 10516.247, 406.524, 52762.199 24/03/08,06:27:56,09,10,1, 11.8,1,1, 1.599, 10516.225, 406.563, 52762.236 24/03/08,06:27:56,10,10,1, 11.8,1,1, 1.599, 10516.257, 406.542, 52762.303 24/03/08,06:27:56,11,10,1, 11.8,1,1, 1.599, 10516.235, 406.502, 52762.288 24/03/08,06:27:56,12,10,1, 11.8,1,1, 1.599, 10516.219, 406.546, 52762.262 24/03/08,06:27:56,13,10,1, 11.8,1,1, 1.599, 10516.237, 406.542, 52762.248 24/03/08,06:27:56,14,10,1, 11.8,1,1, 1.599, 10516.232, 406.528, 52762.221 24/03/08,06:27:56,15,10,1, 11.8,1,1, 1.599, 10516.240, 406.562, 52762.274 24/03/08,06:27:56,16,10,1, 11.8,1,1, 1.599, 10516.219, 406.538, 52762.289 24/03/08,06:27:56,17,10,1, 11.8,1,1, 1.599, 10516.265, 406.542, 52762.350 24/03/08,06:27:56,18,10,1, 11.8,1,1, 1.599, 10516.286, 406.537, 52762.328 24/03/08,06:27:56,19,10,1, 11.8,1,1, 1.599, 10516.285, 406.556, 52762.282 24/03/08,06:27:57,00,09,1, 11.9,1,1, 1.606, 10516.279, 406.556, 52762.282 24/03/08,06:27:57,01,09,1, 11.9,1,1, 1.606, 10516.272, 406.537, 52762.262 24/03/08,06:27:57,02,09,1, 11.9,1,1, 1.606, 10516.281, 406.552, 52762.478 24/03/08,06:27:57,03,09,1, 11.9,1,1, 1.606, 10516.301, 406.586, 52762.468 24/03/08,06:27:57,04,09,1, 11.9,1,1, 1.606, 10516.296, 406.601, 52762.463 24/03/08,06:27:57,05,09,1, 11.9,1,1, 1.606, 10516.313, 406.582, 52762.435 24/03/08,06:27:57,06,09,1, 11.9,1,1, 1.606, 10516.308, 406.568, 52762.415 24/03/08,06:27:57,07,09,1, 11.9,1,1, 1.606, 10516.329, 406.584, 52762.403 24/03/08,06:27:57,08,09,1, 11.9,1,1, 1.606, 10516.340, 406.575, 52762.394 24/03/08,06:27:57,09,09,1, 11.9,1,1, 1.606, 10516.323, 406.559, 52762.401 24/03/08,06:27:57,10,09,1, 11.9,1,1, 1.606, 10516.353, 406.528, 52762.327 24/03/08,06:27:57,11,09,1, 11.9,1,1, 1.606, 10516.343, 406.540, 52762.387 24/03/08,06:27:57,12,09,1, 11.9,1,1, 1.606, 10516.347, 406.549, 52762.351 24/03/08,06:27:57,13,09,1, 11.9,1,1, 1.606, 10516.338, 406.554, 52762.390 24/03/08,06:27:57,14,09,1, 11.9,1,1, 1.606, 10516.337, 406.530, 52762.369 24/03/08,06:27:57,15,09,1, 11.9,1,1, 1.606, 10516.332, 406.514, 52762.356 24/03/08,06:27:57,16,09,1, 11.9,1,1, 1.606, 10516.347, 406.549, 52762.347 24/03/08,06:27:57,17,09,1, 11.9,1,1, 1.606, 10516.369, 406.526, 52762.346 24/03/08,06:27:57,18,09,1, 11.9,1,1, 1.606, 10516.342, 406.500, 52762.404 24/03/08,06:27:57,19,09,1, 11.9,1,1, 1.606, 10516.386, 406.562, 52762.376 24/03/08,06:27:58,00,09,1, 11.9,1,1, 1.604, 10516.379, 406.562, 52762.376 24/03/08,06:27:58,01,09,1, 11.9,1,1, 1.604, 10516.372, 406.557, 52762.481 24/03/08,06:27:58,02,09,1, 11.9,1,1, 1.604, 10516.348, 406.526, 52762.356 24/03/08,06:27:58,03,09,1, 11.9,1,1, 1.604, 10516.381, 406.540, 52762.384 24/03/08,06:27:58,04,09,1, 11.9,1,1, 1.604, 10516.378, 406.512, 52762.358 24/03/08,06:27:58,05,09,1, 11.9,1,1, 1.604, 10516.359, 406.512, 52762.375 24/03/08,06:27:58,06,09,1, 11.9,1,1, 1.604, 10516.368, 406.480, 52762.319 24/03/08,06:27:58,07,09,1, 11.9,1,1, 1.604, 10516.387, 406.513, 52762.379 24/03/08,06:27:58,08,09,1, 11.9,1,1, 1.604, 10516.391, 406.514, 52762.313 24/03/08,06:27:58,09,09,1, 11.9,1,1, 1.604, 10516.417, 406.521, 52762.345 24/03/08,06:27:58,10,09,1, 11.9,1,1, 1.604, 10516.422, 406.542, 52762.349 24/03/08,06:27:58,11,09,1, 11.9,1,1, 1.604, 10516.390, 406.491, 52762.328 24/03/08,06:27:58,12,09,1, 11.9,1,1, 1.604, 10516.423, 406.508, 52762.395 24/03/08,06:27:58,13,09,1, 11.9,1,1, 1.604, 10516.417, 406.536, 52762.462 24/03/08,06:27:58,14,09,1, 11.9,1,1, 1.604, 10516.416, 406.456, 52762.276 24/03/08,06:27:58,15,09,1, 11.9,1,1, 1.604, 10516.418, 406.491, 52762.372 24/03/08,06:27:58,16,09,1, 11.9,1,1, 1.604, 10516.441, 406.517, 52762.441 24/03/08,06:27:58,17,09,1, 11.9,1,1, 1.604, 10516.375, 406.476, 52762.397 24/03/08,06:27:58,18,09,1, 11.9,1,1, 1.604, 10516.444, 406.494, 52762.316 24/03/08,06:27:58,19,09,1, 11.9,1,1, 1.604, 10516.446, 406.491, 52762.457 24/03/08,06:27:59,00,09,1, 11.9,1,1, 1.604, 10516.446, 406.491, 52762.457 24/03/08,06:27:59,01,09,1, 11.9,1,1, 1.604, 10516.440, 406.464, 52762.372 24/03/08,06:27:59,02,09,1, 11.9,1,1, 1.604, 10516.440, 406.455, 52762.301 24/03/08,06:27:59,03,09,1, 11.9,1,1, 1.604, 10516.450, 406.447, 52762.393 24/03/08,06:27:59,04,09,1, 11.9,1,1, 1.604, 10516.455, 406.454, 52762.360 24/03/08,06:27:59,05,09,1, 11.9,1,1, 1.604, 10516.442, 406.477, 52762.433 24/03/08,06:27:59,06,09,1, 11.9,1,1, 1.604, 10516.453, 406.480, 52762.323 24/03/08,06:27:59,07,09,1, 11.9,1,1, 1.604, 10516.420, 406.442, 52762.387 24/03/08,06:27:59,08,09,1, 11.9,1,1, 1.604, 10516.462, 406.486, 52762.382 24/03/08,06:27:59,09,09,1, 11.9,1,1, 1.604, 10516.440, 406.499, 52762.517 24/03/08,06:27:59,10,09,1, 11.9,1,1, 1.604, 10516.495, 406.455, 52762.503 24/03/08,06:27:59,11,09,1, 11.9,1,1, 1.604, 10516.475, 406.442, 52762.375 24/03/08,06:27:59,12,09,1, 11.9,1,1, 1.604, 10516.466, 406.431, 52762.359 24/03/08,06:27:59,13,09,1, 11.9,1,1, 1.604, 10516.457, 406.432, 52762.357 24/03/08,06:27:59,14,09,1, 11.9,1,1, 1.604, 10516.496, 406.407, 52762.355 24/03/08,06:27:59,15,09,1, 11.9,1,1, 1.604, 10516.490, 406.451, 52762.406 24/03/08,06:27:59,16,09,1, 11.9,1,1, 1.604, 10516.498, 406.416, 52762.356 24/03/08,06:27:59,17,09,1, 11.9,1,1, 1.604, 10516.473, 406.402, 52762.381 24/03/08,06:27:59,18,09,1, 11.9,1,1, 1.604, 10516.504, 406.433, 52762.342 24/03/08,06:27:59,19,09,1, 11.9,1,1, 1.604, 10516.482, 406.431, 52762.369 24/03/08,06:28:00,00,09,1, 11.9,1,1, 1.602, 10516.479, 406.431, 52762.369 24/03/08,06:28:00,01,09,1, 11.9,1,1, 1.602, 10516.486, 406.413, 52762.387 24/03/08,06:28:00,02,09,1, 11.9,1,1, 1.602, 10516.512, 406.389, 52762.303 24/03/08,06:28:00,03,09,1, 11.9,1,1, 1.602, 10516.524, 406.386, 52762.318 24/03/08,06:28:00,04,09,1, 11.9,1,1, 1.602, 10516.502, 406.348, 52762.232 24/03/08,06:28:00,05,09,1, 11.9,1,1, 1.602, 10516.498, 406.374, 52762.287 24/03/08,06:28:00,06,09,1, 11.9,1,1, 1.602, 10516.491, 406.327, 52762.214 24/03/08,06:28:00,07,09,1, 11.9,1,1, 1.602, 10516.508, 406.355, 52762.468 24/03/08,06:28:00,08,09,1, 11.9,1,1, 1.602, 10516.556, 406.372, 52762.309 24/03/08,06:28:00,09,09,1, 11.9,1,1, 1.602, 10516.550, 406.320, 52762.225 24/03/08,06:28:00,10,09,1, 11.9,1,1, 1.602, 10516.542, 406.327, 52762.272 24/03/08,06:28:00,11,09,1, 11.9,1,1, 1.602, 10516.538, 406.343, 52762.245 24/03/08,06:28:00,12,09,1, 11.9,1,1, 1.602, 10516.559, 406.333, 52762.268 24/03/08,06:28:00,13,09,1, 11.9,1,1, 1.602, 10516.543, 406.332, 52762.249 24/03/08,06:28:00,14,09,1, 11.9,1,1, 1.602, 10516.552, 406.341, 52762.297 24/03/08,06:28:00,15,09,1, 11.9,1,1, 1.602, 10516.563, 406.323, 52762.276 24/03/08,06:28:00,16,09,1, 11.9,1,1, 1.602, 10516.533, 406.272, 52762.224 24/03/08,06:28:00,17,09,1, 11.9,1,1, 1.602, 10516.537, 406.296, 52762.221 24/03/08,06:28:00,18,09,1, 11.9,1,1, 1.602, 10516.555, 406.293, 52762.260 24/03/08,06:28:00,19,09,1, 11.9,1,1, 1.602, 10516.555, 406.296, 52762.246 24/03/08,06:28:01,00,09,1, 11.9,1,1, 1.603, 10516.554, 406.296, 52762.246 24/03/08,06:28:01,01,09,1, 11.9,1,1, 1.603, 10516.580, 406.224, 52762.198 24/03/08,06:28:01,02,09,1, 11.9,1,1, 1.603, 10516.563, 406.243, 52762.218 24/03/08,06:28:01,03,09,1, 11.9,1,1, 1.603, 10516.602, 406.248, 52762.260 24/03/08,06:28:01,04,09,1, 11.9,1,1, 1.603, 10516.604, 406.271, 52762.264 24/03/08,06:28:01,05,09,1, 11.9,1,1, 1.603, 10516.578, 406.219, 52762.244 24/03/08,06:28:01,06,09,1, 11.9,1,1, 1.603, 10516.584, 406.227, 52762.248 24/03/08,06:28:01,07,09,1, 11.9,1,1, 1.603, 10516.608, 406.257, 52762.271 24/03/08,06:28:01,08,09,1, 11.9,1,1, 1.603, 10516.599, 406.250, 52762.279 24/03/08,06:28:01,09,09,1, 11.9,1,1, 1.603, 10516.595, 406.220, 52762.268 24/03/08,06:28:01,10,09,1, 11.9,1,1, 1.603, 10516.610, 406.199, 52762.231 24/03/08,06:28:01,11,09,1, 11.9,1,1, 1.603, 10516.629, 406.214, 52762.244 24/03/08,06:28:01,12,09,1, 11.9,1,1, 1.603, 10516.668, 406.170, 52761.972 24/03/08,06:28:01,13,09,1, 11.9,1,1, 1.603, 10516.684, 406.219, 52762.209 24/03/08,06:28:01,14,09,1, 11.9,1,1, 1.603, 10516.640, 406.236, 52762.319 24/03/08,06:28:01,15,09,1, 11.9,1,1, 1.603, 10516.641, 406.167, 52762.254 24/03/08,06:28:01,16,09,1, 11.9,1,1, 1.603, 10516.625, 406.150, 52762.264 24/03/08,06:28:01,17,09,1, 11.9,1,1, 1.603, 10516.673, 406.169, 52762.252 24/03/08,06:28:01,18,09,1, 11.9,1,1, 1.603, 10516.667, 406.172, 52762.289 24/03/08,06:28:01,19,09,1, 11.9,1,1, 1.603, 10516.651, 406.129, 52762.249 24/03/08,06:28:02,00,09,1, 11.9,1,1, 1.604, 10516.646, 406.129, 52762.249 24/03/08,06:28:02,01,09,1, 11.9,1,1, 1.604, 10516.666, 406.153, 52762.270 24/03/08,06:28:02,02,09,1, 11.9,1,1, 1.604, 10516.656, 406.122, 52762.231 24/03/08,06:28:02,03,09,1, 11.9,1,1, 1.604, 10516.699, 406.134, 52762.249 24/03/08,06:28:02,04,09,1, 11.9,1,1, 1.604, 10516.690, 406.131, 52762.227 24/03/08,06:28:02,05,09,1, 11.9,1,1, 1.604, 10516.687, 406.147, 52762.245 24/03/08,06:28:02,06,09,1, 11.9,1,1, 1.604, 10516.709, 406.120, 52762.221 24/03/08,06:28:02,07,09,1, 11.9,1,1, 1.604, 10516.714, 406.102, 52762.286 24/03/08,06:28:02,08,09,1, 11.9,1,1, 1.604, 10516.688, 406.087, 52762.213 24/03/08,06:28:02,09,09,1, 11.9,1,1, 1.604, 10516.729, 406.122, 52762.268 24/03/08,06:28:02,10,09,1, 11.9,1,1, 1.604, 10516.724, 406.055, 52762.211 24/03/08,06:28:02,11,09,1, 11.9,1,1, 1.604, 10516.732, 406.073, 52762.259 24/03/08,06:28:02,12,09,1, 11.9,1,1, 1.604, 10516.718, 406.003, 52762.195 24/03/08,06:28:02,13,09,1, 11.9,1,1, 1.604, 10516.729, 406.034, 52762.201 24/03/08,06:28:02,14,09,1, 11.9,1,1, 1.604, 10516.728, 406.032, 52762.188 24/03/08,06:28:02,15,09,1, 11.9,1,1, 1.604, 10516.760, 406.049, 52762.195 24/03/08,06:28:02,16,09,1, 11.9,1,1, 1.604, 10516.762, 406.037, 52762.220 24/03/08,06:28:02,17,09,1, 11.9,1,1, 1.604, 10516.756, 406.034, 52762.216 24/03/08,06:28:02,18,09,1, 11.9,1,1, 1.604, 10516.779, 406.052, 52762.240 24/03/08,06:28:02,19,09,1, 11.9,1,1, 1.604, 10516.770, 405.990, 52762.249 24/03/08,06:28:03,00,09,1, 11.9,1,1, 1.603, 10516.763, 405.990, 52762.249 24/03/08,06:28:03,01,09,1, 11.9,1,1, 1.603, 10516.795, 405.981, 52762.123 24/03/08,06:28:03,02,09,1, 11.9,1,1, 1.603, 10516.816, 406.000, 52762.217 24/03/08,06:28:03,03,09,1, 11.9,1,1, 1.603, 10516.816, 405.985, 52762.199 24/03/08,06:28:03,04,09,1, 11.9,1,1, 1.603, 10516.813, 405.955, 52762.210 24/03/08,06:28:03,05,09,1, 11.9,1,1, 1.603, 10516.813, 405.979, 52762.262 24/03/08,06:28:03,06,09,1, 11.9,1,1, 1.603, 10516.828, 405.955, 52762.246 24/03/08,06:28:03,07,09,1, 11.9,1,1, 1.603, 10516.864, 405.949, 52762.186 24/03/08,06:28:03,08,09,1, 11.9,1,1, 1.603, 10516.837, 405.912, 52762.151 24/03/08,06:28:03,09,09,1, 11.9,1,1, 1.603, 10516.859, 405.906, 52762.151 24/03/08,06:28:03,10,09,1, 11.9,1,1, 1.603, 10516.866, 405.893, 52762.108 24/03/08,06:28:03,11,09,1, 11.9,1,1, 1.603, 10516.876, 405.929, 52762.175 24/03/08,06:28:03,12,09,1, 11.9,1,1, 1.603, 10516.879, 405.910, 52762.173 24/03/08,06:28:03,13,09,1, 11.9,1,1, 1.603, 10516.889, 405.910, 52762.222 24/03/08,06:28:03,14,09,1, 11.9,1,1, 1.603, 10516.874, 405.860, 52762.151 24/03/08,06:28:03,15,09,1, 11.9,1,1, 1.603, 10516.899, 405.811, 52762.135 24/03/08,06:28:03,16,09,1, 11.9,1,1, 1.603, 10516.916, 405.862, 52762.194 24/03/08,06:28:03,17,09,1, 11.9,1,1, 1.603, 10516.923, 405.836, 52762.164 24/03/08,06:28:03,18,09,1, 11.9,1,1, 1.603, 10516.916, 405.829, 52762.230 24/03/08,06:28:03,19,09,1, 11.9,1,1, 1.603, 10516.924, 405.807, 52762.222 24/03/08,06:28:04,00,09,1, 11.9,1,1, 1.604, 10516.921, 405.807, 52762.222 24/03/08,06:28:04,01,09,1, 11.9,1,1, 1.604, 10516.960, 405.822, 52762.219 24/03/08,06:28:04,02,09,1, 11.9,1,1, 1.604, 10516.954, 405.766, 52762.217 24/03/08,06:28:04,03,09,1, 11.9,1,1, 1.604, 10516.992, 405.808, 52762.166 24/03/08,06:28:04,04,09,1, 11.9,1,1, 1.604, 10516.989, 405.807, 52762.151 24/03/08,06:28:04,05,09,1, 11.9,1,1, 1.604, 10516.991, 405.784, 52762.195 24/03/08,06:28:04,06,09,1, 11.9,1,1, 1.604, 10517.017, 405.761, 52762.209 24/03/08,06:28:04,07,09,1, 11.9,1,1, 1.604, 10517.024, 405.758, 52762.189 24/03/08,06:28:04,08,09,1, 11.9,1,1, 1.604, 10517.029, 405.755, 52762.144 24/03/08,06:28:04,09,09,1, 11.9,1,1, 1.604, 10517.029, 405.710, 52762.183 24/03/08,06:28:04,10,09,1, 11.9,1,1, 1.604, 10517.035, 405.713, 52762.076 24/03/08,06:28:04,11,09,1, 11.9,1,1, 1.604, 10517.048, 405.709, 52762.135 24/03/08,06:28:04,12,09,1, 11.9,1,1, 1.604, 10517.069, 405.692, 52762.064 24/03/08,06:28:04,13,09,1, 11.9,1,1, 1.604, 10517.039, 405.666, 52762.099 24/03/08,06:28:04,14,09,1, 11.9,1,1, 1.604, 10517.078, 405.671, 52762.125 24/03/08,06:28:04,15,09,1, 11.9,1,1, 1.604, 10517.092, 405.623, 52762.121 24/03/08,06:28:04,16,09,1, 11.9,1,1, 1.604, 10517.105, 405.628, 52762.116 24/03/08,06:28:04,17,09,1, 11.9,1,1, 1.604, 10517.101, 405.622, 52762.117 24/03/08,06:28:04,18,09,1, 11.9,1,1, 1.604, 10517.135, 405.671, 52762.141 24/03/08,06:28:04,19,09,1, 11.9,1,1, 1.604, 10517.123, 405.629, 52762.132 24/03/08,06:28:05,00,09,1, 11.9,1,1, 1.604, 10517.122, 405.629, 52762.132 24/03/08,06:28:05,01,09,1, 11.9,1,1, 1.604, 10517.144, 405.606, 52762.108 24/03/08,06:28:05,02,09,1, 11.9,1,1, 1.604, 10517.155, 405.617, 52762.094 24/03/08,06:28:05,03,09,1, 11.9,1,1, 1.604, 10517.139, 405.584, 52762.067 24/03/08,06:28:05,04,09,1, 11.9,1,1, 1.604, 10517.177, 405.563, 52762.263 24/03/08,06:28:05,05,09,1, 11.9,1,1, 1.604, 10517.192, 405.510, 52762.007 24/03/08,06:28:05,06,09,1, 11.9,1,1, 1.604, 10517.168, 405.540, 52762.053 24/03/08,06:28:05,07,09,1, 11.9,1,1, 1.604, 10517.207, 405.546, 52762.083 24/03/08,06:28:05,08,09,1, 11.9,1,1, 1.604, 10517.214, 405.524, 52762.099 24/03/08,06:28:05,09,09,1, 11.9,1,1, 1.604, 10517.238, 405.549, 52762.121 24/03/08,06:28:05,10,09,1, 11.9,1,1, 1.604, 10517.231, 405.503, 52762.107 24/03/08,06:28:05,11,09,1, 11.9,1,1, 1.604, 10517.260, 405.460, 52762.086 24/03/08,06:28:05,12,09,1, 11.9,1,1, 1.604, 10517.253, 405.496, 52762.073 24/03/08,06:28:05,13,09,1, 11.9,1,1, 1.604, 10517.248, 405.472, 52762.091 24/03/08,06:28:05,14,09,1, 11.9,1,1, 1.604, 10517.292, 405.450, 52762.113 24/03/08,06:28:05,15,09,1, 11.9,1,1, 1.604, 10517.317, 405.452, 52762.107 24/03/08,06:28:05,16,09,1, 11.9,1,1, 1.604, 10517.287, 405.437, 52762.081 24/03/08,06:28:05,17,09,1, 11.9,1,1, 1.604, 10517.344, 405.462, 52761.965 24/03/08,06:28:05,18,09,1, 11.9,1,1, 1.604, 10517.322, 405.429, 52762.060 24/03/08,06:28:05,19,09,1, 11.9,1,1, 1.604, 10517.331, 405.415, 52762.115 24/03/08,06:28:06,00,10,1, 11.9,1,1, 1.603, 10517.330, 405.415, 52762.115 24/03/08,06:28:06,01,10,1, 11.9,1,1, 1.603, 10517.324, 405.341, 52762.022 24/03/08,06:28:06,02,10,1, 11.9,1,1, 1.603, 10517.383, 405.412, 52762.079 24/03/08,06:28:06,03,10,1, 11.9,1,1, 1.603, 10517.403, 405.358, 52762.076 24/03/08,06:28:06,04,10,1, 11.9,1,1, 1.603, 10517.389, 405.354, 52762.101 24/03/08,06:28:06,05,10,1, 11.9,1,1, 1.603, 10517.426, 405.352, 52762.147 24/03/08,06:28:06,06,10,1, 11.9,1,1, 1.603, 10517.398, 405.306, 52762.071 24/03/08,06:28:06,07,10,1, 11.9,1,1, 1.603, 10517.440, 405.296, 52762.072 24/03/08,06:28:06,08,10,1, 11.9,1,1, 1.603, 10517.435, 405.297, 52762.099 24/03/08,06:28:06,09,10,1, 11.9,1,1, 1.603, 10517.435, 405.296, 52762.091 24/03/08,06:28:06,10,10,1, 11.9,1,1, 1.603, 10517.476, 405.261, 52762.040 24/03/08,06:28:06,11,10,1, 11.9,1,1, 1.603, 10517.450, 405.246, 52762.062 24/03/08,06:28:06,12,10,1, 11.9,1,1, 1.603, 10517.505, 405.270, 52762.108 24/03/08,06:28:06,13,10,1, 11.9,1,1, 1.603, 10517.469, 405.247, 52762.023 24/03/08,06:28:06,14,10,1, 11.9,1,1, 1.603, 10517.498, 405.236, 52762.058 24/03/08,06:28:06,15,10,1, 11.9,1,1, 1.603, 10517.515, 405.212, 52762.055 24/03/08,06:28:06,16,10,1, 11.9,1,1, 1.603, 10517.537, 405.194, 52762.052 24/03/08,06:28:06,17,10,1, 11.9,1,1, 1.603, 10517.536, 405.184, 52762.040 24/03/08,06:28:06,18,10,1, 11.9,1,1, 1.603, 10517.569, 405.195, 52762.046 24/03/08,06:28:06,19,10,1, 11.9,1,1, 1.603, 10517.566, 405.224, 52762.255 24/03/08,06:28:07,00,10,1, 11.8,1,1, 1.607, 10517.564, 405.224, 52762.255 24/03/08,06:28:07,01,10,1, 11.8,1,1, 1.607, 10517.594, 405.202, 52762.132 24/03/08,06:28:07,02,10,1, 11.8,1,1, 1.607, 10517.583, 405.144, 52762.110 24/03/08,06:28:07,03,10,1, 11.8,1,1, 1.607, 10517.603, 405.134, 52762.069 24/03/08,06:28:07,04,10,1, 11.8,1,1, 1.607, 10517.636, 405.165, 52762.022 24/03/08,06:28:07,05,10,1, 11.8,1,1, 1.607, 10517.655, 405.126, 52762.020 24/03/08,06:28:07,06,10,1, 11.8,1,1, 1.607, 10517.655, 405.090, 52762.068 24/03/08,06:28:07,07,10,1, 11.8,1,1, 1.607, 10517.670, 405.105, 52762.003 24/03/08,06:28:07,08,10,1, 11.8,1,1, 1.607, 10517.679, 405.103, 52762.059 24/03/08,06:28:07,09,10,1, 11.8,1,1, 1.607, 10517.681, 405.106, 52762.027 24/03/08,06:28:07,10,10,1, 11.8,1,1, 1.607, 10517.695, 405.075, 52762.032 24/03/08,06:28:07,11,10,1, 11.8,1,1, 1.607, 10517.681, 405.038, 52762.055 24/03/08,06:28:07,12,10,1, 11.8,1,1, 1.607, 10517.697, 405.035, 52762.004 24/03/08,06:28:07,13,10,1, 11.8,1,1, 1.607, 10517.722, 405.044, 52762.041 24/03/08,06:28:07,14,10,1, 11.8,1,1, 1.607, 10517.737, 405.013, 52762.029 24/03/08,06:28:07,15,10,1, 11.8,1,1, 1.607, 10517.725, 405.013, 52762.051 24/03/08,06:28:07,16,10,1, 11.8,1,1, 1.607, 10517.754, 405.014, 52762.028 24/03/08,06:28:07,17,10,1, 11.8,1,1, 1.607, 10517.767, 404.998, 52761.992 24/03/08,06:28:07,18,10,1, 11.8,1,1, 1.607, 10517.782, 404.961, 52761.962 24/03/08,06:28:07,19,10,1, 11.8,1,1, 1.607, 10517.789, 404.968, 52762.060 24/03/08,06:28:08,00,11,1, 11.9,1,1, 1.603, 10517.789, 404.968, 52762.060 24/03/08,06:28:08,01,11,1, 11.9,1,1, 1.603, 10517.817, 404.948, 52761.961 24/03/08,06:28:08,02,11,1, 11.9,1,1, 1.603, 10517.808, 404.913, 52761.976 24/03/08,06:28:08,03,11,1, 11.9,1,1, 1.603, 10517.836, 404.957, 52761.971 24/03/08,06:28:08,04,11,1, 11.9,1,1, 1.603, 10517.828, 404.901, 52761.993 24/03/08,06:28:08,05,11,1, 11.9,1,1, 1.603, 10517.856, 404.915, 52762.025 24/03/08,06:28:08,06,11,1, 11.9,1,1, 1.603, 10517.866, 404.882, 52761.973 24/03/08,06:28:08,07,11,1, 11.9,1,1, 1.603, 10517.899, 404.887, 52762.006 24/03/08,06:28:08,08,11,1, 11.9,1,1, 1.603, 10517.907, 404.859, 52761.970 24/03/08,06:28:08,09,11,1, 11.9,1,1, 1.603, 10517.924, 404.857, 52762.027 24/03/08,06:28:08,10,11,1, 11.9,1,1, 1.603, 10517.928, 404.851, 52761.910 24/03/08,06:28:08,11,11,1, 11.9,1,1, 1.603, 10517.952, 404.827, 52761.931 24/03/08,06:28:08,12,11,1, 11.9,1,1, 1.603, 10517.941, 404.813, 52761.867 24/03/08,06:28:08,13,11,1, 11.9,1,1, 1.603, 10517.979, 404.862, 52762.028 24/03/08,06:28:08,14,11,1, 11.9,1,1, 1.603, 10517.977, 404.875, 52761.939 24/03/08,06:28:08,15,11,1, 11.9,1,1, 1.603, 10517.998, 404.869, 52761.985 24/03/08,06:28:08,16,11,1, 11.9,1,1, 1.603, 10518.008, 404.851, 52761.923 24/03/08,06:28:08,17,11,1, 11.9,1,1, 1.603, 10517.999, 404.779, 52761.930 24/03/08,06:28:08,18,11,1, 11.9,1,1, 1.603, 10518.000, 404.755, 52761.957 24/03/08,06:28:08,19,11,1, 11.9,1,1, 1.603, 10518.035, 404.740, 52761.950 24/03/08,06:28:09,00,10,1, 11.9,1,1, 1.606, 10518.031, 404.740, 52761.950 24/03/08,06:28:09,01,10,1, 11.9,1,1, 1.606, 10518.037, 404.763, 52761.943 24/03/08,06:28:09,02,10,1, 11.9,1,1, 1.606, 10518.038, 404.767, 52761.948 24/03/08,06:28:09,03,10,1, 11.9,1,1, 1.606, 10518.080, 404.769, 52762.013 24/03/08,06:28:09,04,10,1, 11.9,1,1, 1.606, 10518.105, 404.752, 52761.959 24/03/08,06:28:09,05,10,1, 11.9,1,1, 1.606, 10518.077, 404.759, 52761.925 24/03/08,06:28:09,06,10,1, 11.9,1,1, 1.606, 10518.109, 404.758, 52762.001 24/03/08,06:28:09,07,10,1, 11.9,1,1, 1.606, 10518.097, 404.747, 52761.933 24/03/08,06:28:09,08,10,1, 11.9,1,1, 1.606, 10518.141, 404.745, 52761.926 24/03/08,06:28:09,09,10,1, 11.9,1,1, 1.606, 10518.151, 404.692, 52761.937 24/03/08,06:28:09,10,10,1, 11.9,1,1, 1.606, 10518.135, 404.685, 52761.924 24/03/08,06:28:09,11,10,1, 11.9,1,1, 1.606, 10518.170, 404.683, 52761.943 24/03/08,06:28:09,12,10,1, 11.9,1,1, 1.606, 10518.169, 404.677, 52761.938 24/03/08,06:28:09,13,10,1, 11.9,1,1, 1.606, 10518.197, 404.678, 52761.974 24/03/08,06:28:09,14,10,1, 11.9,1,1, 1.606, 10518.200, 404.686, 52761.951 24/03/08,06:28:09,15,10,1, 11.9,1,1, 1.606, 10518.187, 404.615, 52761.920 24/03/08,06:28:09,16,10,1, 11.9,1,1, 1.606, 10518.198, 404.633, 52761.901 24/03/08,06:28:09,17,10,1, 11.9,1,1, 1.606, 10518.226, 404.626, 52761.927 24/03/08,06:28:09,18,10,1, 11.9,1,1, 1.606, 10518.240, 404.642, 52761.930 24/03/08,06:28:09,19,10,1, 11.9,1,1, 1.606, 10518.254, 404.640, 52761.894 24/03/08,06:28:10,00,10,1, 11.9,1,1, 1.606, 10518.248, 404.640, 52761.894 24/03/08,06:28:10,01,10,1, 11.9,1,1, 1.606, 10518.218, 404.584, 52761.916 24/03/08,06:28:10,02,10,1, 11.9,1,1, 1.606, 10518.255, 404.592, 52761.896 24/03/08,06:28:10,03,10,1, 11.9,1,1, 1.606, 10518.244, 404.536, 52761.892 24/03/08,06:28:10,04,10,1, 11.9,1,1, 1.606, 10518.276, 404.570, 52761.896 24/03/08,06:28:10,05,10,1, 11.9,1,1, 1.606, 10518.312, 404.546, 52761.895 24/03/08,06:28:10,06,10,1, 11.9,1,1, 1.606, 10518.310, 404.565, 52761.887 24/03/08,06:28:10,07,10,1, 11.9,1,1, 1.606, 10518.312, 404.534, 52761.896 24/03/08,06:28:10,08,10,1, 11.9,1,1, 1.606, 10518.331, 404.531, 52761.857 24/03/08,06:28:10,09,10,1, 11.9,1,1, 1.606, 10518.307, 404.518, 52761.892 24/03/08,06:28:10,10,10,1, 11.9,1,1, 1.606, 10518.325, 404.486, 52761.861 24/03/08,06:28:10,11,10,1, 11.9,1,1, 1.606, 10518.357, 404.494, 52761.865 24/03/08,06:28:10,12,10,1, 11.9,1,1, 1.606, 10518.367, 404.520, 52761.881 24/03/08,06:28:10,13,10,1, 11.9,1,1, 1.606, 10518.382, 404.518, 52761.931 24/03/08,06:28:10,14,10,1, 11.9,1,1, 1.606, 10518.390, 404.469, 52761.859 24/03/08,06:28:10,15,10,1, 11.9,1,1, 1.606, 10518.380, 404.491, 52761.858 24/03/08,06:28:10,16,10,1, 11.9,1,1, 1.606, 10518.400, 404.499, 52761.884 24/03/08,06:28:10,17,10,1, 11.9,1,1, 1.606, 10518.384, 404.449, 52761.889 24/03/08,06:28:10,18,10,1, 11.9,1,1, 1.606, 10518.406, 404.438, 52761.857 24/03/08,06:28:10,19,10,1, 11.9,1,1, 1.606, 10518.433, 404.437, 52761.854 24/03/08,06:28:11,00,11,1, 11.9,1,1, 1.601, 10518.432, 404.437, 52761.854 24/03/08,06:28:11,01,11,1, 11.9,1,1, 1.601, 10518.434, 404.440, 52761.831 24/03/08,06:28:11,02,11,1, 11.9,1,1, 1.601, 10518.465, 404.423, 52761.862 24/03/08,06:28:11,03,11,1, 11.9,1,1, 1.601, 10518.461, 404.431, 52761.909 24/03/08,06:28:11,04,11,1, 11.9,1,1, 1.601, 10518.482, 404.415, 52761.899 24/03/08,06:28:11,05,11,1, 11.9,1,1, 1.601, 10518.484, 404.430, 52761.876 24/03/08,06:28:11,06,11,1, 11.9,1,1, 1.601, 10518.469, 404.413, 52761.808 24/03/08,06:28:11,07,11,1, 11.9,1,1, 1.601, 10518.469, 404.366, 52761.883 24/03/08,06:28:11,08,11,1, 11.9,1,1, 1.601, 10518.498, 404.402, 52761.824 24/03/08,06:28:11,09,11,1, 11.9,1,1, 1.601, 10518.520, 404.399, 52761.902 24/03/08,06:28:11,10,11,1, 11.9,1,1, 1.601, 10518.519, 404.370, 52761.892 24/03/08,06:28:11,11,11,1, 11.9,1,1, 1.601, 10518.538, 404.353, 52761.838 24/03/08,06:28:11,12,11,1, 11.9,1,1, 1.601, 10518.531, 404.347, 52761.877 24/03/08,06:28:11,13,11,1, 11.9,1,1, 1.601, 10518.568, 404.354, 52761.848 24/03/08,06:28:11,14,11,1, 11.9,1,1, 1.601, 10518.569, 404.357, 52761.923 24/03/08,06:28:11,15,11,1, 11.9,1,1, 1.601, 10518.572, 404.363, 52761.826 24/03/08,06:28:11,16,11,1, 11.9,1,1, 1.601, 10518.574, 404.312, 52761.809 24/03/08,06:28:11,17,11,1, 11.9,1,1, 1.601, 10518.595, 404.336, 52761.876 24/03/08,06:28:11,18,11,1, 11.9,1,1, 1.601, 10518.601, 404.332, 52761.971 24/03/08,06:28:11,19,11,1, 11.9,1,1, 1.601, 10518.637, 404.341, 52761.894 24/03/08,06:28:12,00,11,1, 11.9,1,1, 1.602, 10518.632, 404.341, 52761.894 24/03/08,06:28:12,01,11,1, 11.9,1,1, 1.602, 10518.635, 404.325, 52761.954 24/03/08,06:28:12,02,11,1, 11.9,1,1, 1.602, 10518.638, 404.267, 52761.872 24/03/08,06:28:12,03,11,1, 11.9,1,1, 1.602, 10518.641, 404.265, 52761.835 24/03/08,06:28:12,04,11,1, 11.9,1,1, 1.602, 10518.655, 404.281, 52761.898 24/03/08,06:28:12,05,11,1, 11.9,1,1, 1.602, 10518.687, 404.301, 52761.863 24/03/08,06:28:12,06,11,1, 11.9,1,1, 1.602, 10518.659, 404.262, 52761.832 24/03/08,06:28:12,07,11,1, 11.9,1,1, 1.602, 10518.692, 404.273, 52761.852 24/03/08,06:28:12,08,11,1, 11.9,1,1, 1.602, 10518.700, 404.254, 52761.959 24/03/08,06:28:12,09,11,1, 11.9,1,1, 1.602, 10518.717, 404.303, 52761.964 24/03/08,06:28:12,10,11,1, 11.9,1,1, 1.602, 10518.712, 404.232, 52761.739 24/03/08,06:28:12,11,11,1, 11.9,1,1, 1.602, 10518.684, 404.264, 52761.825 24/03/08,06:28:12,12,11,1, 11.9,1,1, 1.602, 10518.694, 404.233, 52761.891 24/03/08,06:28:12,13,11,1, 11.9,1,1, 1.602, 10518.698, 404.216, 52761.893 24/03/08,06:28:12,14,11,1, 11.9,1,1, 1.602, 10518.758, 404.269, 52761.945 24/03/08,06:28:12,15,11,1, 11.9,1,1, 1.602, 10518.704, 404.198, 52761.824 24/03/08,06:28:12,16,11,1, 11.9,1,1, 1.602, 10518.733, 404.217, 52761.815 24/03/08,06:28:12,17,11,1, 11.9,1,1, 1.602, 10518.781, 404.244, 52761.921 24/03/08,06:28:12,18,11,1, 11.9,1,1, 1.602, 10518.793, 404.247, 52761.937 24/03/08,06:28:12,19,11,1, 11.9,1,1, 1.602, 10518.775, 404.248, 52761.840 24/03/08,06:28:13,00,11,1, 11.9,1,1, 1.602, 10518.774, 404.248, 52761.840 24/03/08,06:28:13,01,11,1, 11.9,1,1, 1.602, 10518.787, 404.209, 52761.912 24/03/08,06:28:13,02,11,1, 11.9,1,1, 1.602, 10518.768, 404.161, 52761.845 24/03/08,06:28:13,03,11,1, 11.9,1,1, 1.602, 10518.773, 404.189, 52761.864 24/03/08,06:28:13,04,11,1, 11.9,1,1, 1.602, 10518.793, 404.196, 52761.907 24/03/08,06:28:13,05,11,1, 11.9,1,1, 1.602, 10518.797, 404.158, 52761.758 24/03/08,06:28:13,06,11,1, 11.9,1,1, 1.602, 10518.870, 404.216, 52761.956 24/03/08,06:28:13,07,11,1, 11.9,1,1, 1.602, 10518.846, 404.146, 52761.731 24/03/08,06:28:13,08,11,1, 11.9,1,1, 1.602, 10518.860, 404.181, 52761.925 24/03/08,06:28:13,09,11,1, 11.9,1,1, 1.602, 10518.851, 404.178, 52761.820 24/03/08,06:28:13,10,11,1, 11.9,1,1, 1.602, 10518.828, 404.110, 52761.797 24/03/08,06:28:13,11,11,1, 11.9,1,1, 1.602, 10518.848, 404.145, 52761.922 24/03/08,06:28:13,12,11,1, 11.9,1,1, 1.602, 10518.873, 404.143, 52761.844 24/03/08,06:28:13,13,11,1, 11.9,1,1, 1.602, 10518.880, 404.138, 52761.840 24/03/08,06:28:13,14,11,1, 11.9,1,1, 1.602, 10518.879, 404.121, 52761.839 24/03/08,06:28:13,15,11,1, 11.9,1,1, 1.602, 10518.900, 404.113, 52761.904 24/03/08,06:28:13,16,11,1, 11.9,1,1, 1.602, 10518.892, 404.112, 52761.869 24/03/08,06:28:13,17,11,1, 11.9,1,1, 1.602, 10518.912, 404.123, 52761.875 24/03/08,06:28:13,18,11,1, 11.9,1,1, 1.602, 10518.896, 404.061, 52761.765 24/03/08,06:28:13,19,11,1, 11.9,1,1, 1.602, 10518.895, 404.062, 52761.848 24/03/08,06:28:14,00,10,1, 11.8,1,1, 1.603, 10518.891, 404.062, 52761.848 24/03/08,06:28:14,01,10,1, 11.8,1,1, 1.603, 10518.880, 404.086, 52761.840 24/03/08,06:28:14,02,10,1, 11.8,1,1, 1.603, 10518.936, 404.066, 52761.867 24/03/08,06:28:14,03,10,1, 11.8,1,1, 1.603, 10518.936, 404.116, 52761.889 24/03/08,06:28:14,04,10,1, 11.8,1,1, 1.603, 10518.952, 404.074, 52761.911 24/03/08,06:28:14,05,10,1, 11.8,1,1, 1.603, 10518.928, 404.042, 52761.843 24/03/08,06:28:14,06,10,1, 11.8,1,1, 1.603, 10518.954, 404.059, 52761.930 24/03/08,06:28:14,07,10,1, 11.8,1,1, 1.603, 10518.968, 404.032, 52761.841 24/03/08,06:28:14,08,10,1, 11.8,1,1, 1.603, 10518.997, 404.060, 52761.858 24/03/08,06:28:14,09,10,1, 11.8,1,1, 1.603, 10518.985, 404.063, 52761.915 24/03/08,06:28:14,10,10,1, 11.8,1,1, 1.603, 10518.975, 404.074, 52761.899 24/03/08,06:28:14,11,10,1, 11.8,1,1, 1.603, 10518.976, 404.034, 52761.912 24/03/08,06:28:14,12,10,1, 11.8,1,1, 1.603, 10519.008, 404.063, 52761.957 24/03/08,06:28:14,13,10,1, 11.8,1,1, 1.603, 10518.957, 404.024, 52761.907 24/03/08,06:28:14,14,10,1, 11.8,1,1, 1.603, 10519.001, 404.056, 52761.917 24/03/08,06:28:14,15,10,1, 11.8,1,1, 1.603, 10519.012, 404.008, 52761.832 24/03/08,06:28:14,16,10,1, 11.8,1,1, 1.603, 10519.011, 404.031, 52761.876 24/03/08,06:28:14,17,10,1, 11.8,1,1, 1.603, 10519.022, 404.010, 52761.858 24/03/08,06:28:14,18,10,1, 11.8,1,1, 1.603, 10519.021, 404.044, 52761.866 24/03/08,06:28:14,19,10,1, 11.8,1,1, 1.603, 10519.013, 404.005, 52761.868 24/03/08,06:28:15,00,10,1, 12.0,1,1, 1.609, 10519.007, 404.005, 52761.868 24/03/08,06:28:15,01,10,1, 12.0,1,1, 1.609, 10519.048, 403.999, 52761.842 24/03/08,06:28:15,02,10,1, 12.0,1,1, 1.609, 10519.072, 404.030, 52761.844 24/03/08,06:28:15,03,10,1, 12.0,1,1, 1.609, 10519.085, 404.035, 52761.955 24/03/08,06:28:15,04,10,1, 12.0,1,1, 1.609, 10519.055, 404.006, 52761.847 24/03/08,06:28:15,05,10,1, 12.0,1,1, 1.609, 10519.064, 404.039, 52761.879 24/03/08,06:28:15,06,10,1, 12.0,1,1, 1.609, 10519.030, 404.011, 52761.864 24/03/08,06:28:15,07,10,1, 12.0,1,1, 1.609, 10519.056, 403.993, 52761.821 24/03/08,06:28:15,08,10,1, 12.0,1,1, 1.609, 10519.098, 404.020, 52761.822 24/03/08,06:28:15,09,10,1, 12.0,1,1, 1.609, 10519.074, 404.041, 52761.889 24/03/08,06:28:15,10,10,1, 12.0,1,1, 1.609, 10519.076, 404.029, 52761.894 24/03/08,06:28:15,11,10,1, 12.0,1,1, 1.609, 10519.079, 403.987, 52761.871 24/03/08,06:28:15,12,10,1, 12.0,1,1, 1.609, 10519.061, 403.993, 52761.921 24/03/08,06:28:15,13,10,1, 12.0,1,1, 1.609, 10519.098, 404.001, 52761.802 24/03/08,06:28:15,14,10,1, 12.0,1,1, 1.609, 10519.087, 403.971, 52761.900 24/03/08,06:28:15,15,10,1, 12.0,1,1, 1.609, 10519.092, 403.956, 52761.805 24/03/08,06:28:15,16,10,1, 12.0,1,1, 1.609, 10519.101, 403.990, 52761.826 24/03/08,06:28:15,17,10,1, 12.0,1,1, 1.609, 10519.095, 403.976, 52761.810 24/03/08,06:28:15,18,10,1, 12.0,1,1, 1.609, 10519.138, 404.015, 52761.808 24/03/08,06:28:15,19,10,1, 12.0,1,1, 1.609, 10519.092, 403.955, 52761.795 24/03/08,06:28:16,00,10,1, 11.8,1,1, 1.602, 10519.091, 403.955, 52761.795 24/03/08,06:28:16,01,10,1, 11.8,1,1, 1.602, 10519.119, 403.943, 52761.813 24/03/08,06:28:16,02,10,1, 11.8,1,1, 1.602, 10519.097, 403.987, 52761.831 24/03/08,06:28:16,03,10,1, 11.8,1,1, 1.602, 10519.131, 404.020, 52761.941 24/03/08,06:28:16,04,10,1, 11.8,1,1, 1.602, 10519.128, 403.990, 52761.915 24/03/08,06:28:16,05,10,1, 11.8,1,1, 1.602, 10519.117, 403.940, 52761.828 24/03/08,06:28:16,06,10,1, 11.8,1,1, 1.602, 10519.117, 403.945, 52761.903 24/03/08,06:28:16,07,10,1, 11.8,1,1, 1.602, 10519.136, 403.962, 52761.807 24/03/08,06:28:16,08,10,1, 11.8,1,1, 1.602, 10519.127, 403.961, 52761.862 24/03/08,06:28:16,09,10,1, 11.8,1,1, 1.602, 10519.162, 403.967, 52761.929 24/03/08,06:28:16,10,10,1, 11.8,1,1, 1.602, 10519.099, 403.939, 52761.932 24/03/08,06:28:16,11,10,1, 11.8,1,1, 1.602, 10519.168, 403.948, 52761.798 24/03/08,06:28:16,12,10,1, 11.8,1,1, 1.602, 10519.160, 403.931, 52761.835 24/03/08,06:28:16,13,10,1, 11.8,1,1, 1.602, 10519.192, 403.950, 52761.839 24/03/08,06:28:16,14,10,1, 11.8,1,1, 1.602, 10519.149, 403.944, 52761.865 24/03/08,06:28:16,15,10,1, 11.8,1,1, 1.602, 10519.158, 403.937, 52761.879 24/03/08,06:28:16,16,10,1, 11.8,1,1, 1.602, 10519.169, 403.967, 52761.860 24/03/08,06:28:16,17,10,1, 11.8,1,1, 1.602, 10519.192, 403.929, 52761.867 24/03/08,06:28:16,18,10,1, 11.8,1,1, 1.602, 10519.176, 403.966, 52761.912 24/03/08,06:28:16,19,10,1, 11.8,1,1, 1.602, 10519.177, 403.925, 52761.865 24/03/08,06:28:17,00,10,1, 12.0,1,1, 1.606, 10519.174, 403.925, 52761.865 24/03/08,06:28:17,01,10,1, 12.0,1,1, 1.606, 10519.178, 403.943, 52761.888 24/03/08,06:28:17,02,10,1, 12.0,1,1, 1.606, 10519.203, 403.952, 52761.910 24/03/08,06:28:17,03,10,1, 12.0,1,1, 1.606, 10519.163, 403.916, 52761.882 24/03/08,06:28:17,04,10,1, 12.0,1,1, 1.606, 10519.207, 403.927, 52761.853 24/03/08,06:28:17,05,10,1, 12.0,1,1, 1.606, 10519.222, 403.942, 52761.927 24/03/08,06:28:17,06,10,1, 12.0,1,1, 1.606, 10519.181, 403.912, 52761.901 24/03/08,06:28:17,07,10,1, 12.0,1,1, 1.606, 10519.168, 403.919, 52761.853 24/03/08,06:28:17,08,10,1, 12.0,1,1, 1.606, 10519.171, 403.911, 52761.875 24/03/08,06:28:17,09,10,1, 12.0,1,1, 1.606, 10519.192, 403.915, 52761.842 24/03/08,06:28:17,10,10,1, 12.0,1,1, 1.606, 10519.196, 403.912, 52761.840 24/03/08,06:28:17,11,10,1, 12.0,1,1, 1.606, 10519.193, 403.894, 52761.834 24/03/08,06:28:17,12,10,1, 12.0,1,1, 1.606, 10519.232, 403.922, 52761.903 24/03/08,06:28:17,13,10,1, 12.0,1,1, 1.606, 10519.197, 403.966, 52761.847 24/03/08,06:28:17,14,10,1, 12.0,1,1, 1.606, 10519.218, 403.914, 52761.830 24/03/08,06:28:17,15,10,1, 12.0,1,1, 1.606, 10519.212, 403.895, 52761.860 24/03/08,06:28:17,16,10,1, 12.0,1,1, 1.606, 10519.229, 403.909, 52761.843 24/03/08,06:28:17,17,10,1, 12.0,1,1, 1.606, 10519.200, 403.888, 52761.830 24/03/08,06:28:17,18,10,1, 12.0,1,1, 1.606, 10519.215, 403.927, 52761.955 24/03/08,06:28:17,19,10,1, 12.0,1,1, 1.606, 10519.205, 403.877, 52761.833 24/03/08,06:28:18,00,10,1, 11.9,1,1, 1.605, 10519.199, 403.877, 52761.833 24/03/08,06:28:18,01,10,1, 11.9,1,1, 1.605, 10519.209, 403.888, 52761.857 24/03/08,06:28:18,02,10,1, 11.9,1,1, 1.605, 10519.220, 403.900, 52761.863 24/03/08,06:28:18,03,10,1, 11.9,1,1, 1.605, 10519.236, 403.917, 52761.874 24/03/08,06:28:18,04,10,1, 11.9,1,1, 1.605, 10519.224, 403.920, 52761.909 24/03/08,06:28:18,05,10,1, 11.9,1,1, 1.605, 10519.238, 403.928, 52761.914 24/03/08,06:28:18,06,10,1, 11.9,1,1, 1.605, 10519.217, 403.922, 52761.884 24/03/08,06:28:18,07,10,1, 11.9,1,1, 1.605, 10519.240, 403.918, 52761.950 24/03/08,06:28:18,08,10,1, 11.9,1,1, 1.605, 10519.233, 403.874, 52761.963 24/03/08,06:28:18,09,10,1, 11.9,1,1, 1.605, 10519.244, 403.926, 52761.995 24/03/08,06:28:18,10,10,1, 11.9,1,1, 1.605, 10519.270, 403.921, 52761.979 24/03/08,06:28:18,11,10,1, 11.9,1,1, 1.605, 10519.235, 403.876, 52761.909 24/03/08,06:28:18,12,10,1, 11.9,1,1, 1.605, 10519.214, 403.834, 52761.886 24/03/08,06:28:18,13,10,1, 11.9,1,1, 1.605, 10519.213, 403.858, 52761.902 24/03/08,06:28:18,14,10,1, 11.9,1,1, 1.605, 10519.206, 403.864, 52761.915 24/03/08,06:28:18,15,10,1, 11.9,1,1, 1.605, 10519.228, 403.878, 52761.905 24/03/08,06:28:18,16,10,1, 11.9,1,1, 1.605, 10519.249, 403.856, 52761.934 24/03/08,06:28:18,17,10,1, 11.9,1,1, 1.605, 10519.251, 403.882, 52761.935 24/03/08,06:28:18,18,10,1, 11.9,1,1, 1.605, 10519.226, 403.871, 52761.913 24/03/08,06:28:18,19,10,1, 11.9,1,1, 1.605, 10519.245, 403.891, 52761.933 24/03/08,06:28:19,00,10,1, 11.9,1,1, 1.603, 10519.241, 403.891, 52761.933 24/03/08,06:28:19,01,10,1, 11.9,1,1, 1.603, 10519.232, 403.891, 52761.979 24/03/08,06:28:19,02,10,1, 11.9,1,1, 1.603, 10519.261, 403.861, 52761.884 24/03/08,06:28:19,03,10,1, 11.9,1,1, 1.603, 10519.212, 403.837, 52761.924 24/03/08,06:28:19,04,10,1, 11.9,1,1, 1.603, 10519.247, 403.894, 52761.948 24/03/08,06:28:19,05,10,1, 11.9,1,1, 1.603, 10519.243, 403.857, 52761.980 24/03/08,06:28:19,06,10,1, 11.9,1,1, 1.603, 10519.252, 403.855, 52761.976 24/03/08,06:28:19,07,10,1, 11.9,1,1, 1.603, 10519.259, 403.877, 52761.975 24/03/08,06:28:19,08,10,1, 11.9,1,1, 1.603, 10519.221, 403.829, 52761.939 24/03/08,06:28:19,09,10,1, 11.9,1,1, 1.603, 10519.247, 403.827, 52761.955 24/03/08,06:28:19,10,10,1, 11.9,1,1, 1.603, 10519.248, 403.835, 52761.980 24/03/08,06:28:19,11,10,1, 11.9,1,1, 1.603, 10519.258, 403.824, 52761.995 24/03/08,06:28:19,12,10,1, 11.9,1,1, 1.603, 10519.218, 403.829, 52761.970 24/03/08,06:28:19,13,10,1, 11.9,1,1, 1.603, 10519.240, 403.811, 52761.979 24/03/08,06:28:19,14,10,1, 11.9,1,1, 1.603, 10519.219, 403.835, 52761.963 24/03/08,06:28:19,15,10,1, 11.9,1,1, 1.603, 10519.244, 403.842, 52761.974 24/03/08,06:28:19,16,10,1, 11.9,1,1, 1.603, 10519.231, 403.829, 52761.976 24/03/08,06:28:19,17,10,1, 11.9,1,1, 1.603, 10519.234, 403.798, 52761.937 24/03/08,06:28:19,18,10,1, 11.9,1,1, 1.603, 10519.224, 403.789, 52761.929 24/03/08,06:28:19,19,10,1, 11.9,1,1, 1.603, 10519.245, 403.822, 52761.972 24/03/08,06:28:20,00,11,1, 11.9,1,1, 1.605, 10519.241, 403.822, 52761.972 24/03/08,06:28:20,01,11,1, 11.9,1,1, 1.605, 10519.210, 403.771, 52761.977 24/03/08,06:28:20,02,11,1, 11.9,1,1, 1.605, 10519.224, 403.774, 52761.988 24/03/08,06:28:20,03,11,1, 11.9,1,1, 1.605, 10519.204, 403.785, 52761.968 24/03/08,06:28:20,04,11,1, 11.9,1,1, 1.605, 10519.198, 403.792, 52761.977 24/03/08,06:28:20,05,11,1, 11.9,1,1, 1.605, 10519.217, 403.805, 52761.980 24/03/08,06:28:20,06,11,1, 11.9,1,1, 1.605, 10519.223, 403.816, 52761.994 24/03/08,06:28:20,07,11,1, 11.9,1,1, 1.605, 10519.203, 403.777, 52761.997 24/03/08,06:28:20,08,11,1, 11.9,1,1, 1.605, 10519.207, 403.761, 52761.959 24/03/08,06:28:20,09,11,1, 11.9,1,1, 1.605, 10519.250, 403.797, 52762.002 24/03/08,06:28:20,10,11,1, 11.9,1,1, 1.605, 10519.194, 403.797, 52762.022 24/03/08,06:28:20,11,11,1, 11.9,1,1, 1.605, 10519.197, 403.758, 52761.955 24/03/08,06:28:20,12,11,1, 11.9,1,1, 1.605, 10519.216, 403.803, 52761.982 24/03/08,06:28:20,13,11,1, 11.9,1,1, 1.605, 10519.234, 403.769, 52761.904 24/03/08,06:28:20,14,11,1, 11.9,1,1, 1.605, 10519.221, 403.771, 52761.968 24/03/08,06:28:20,15,11,1, 11.9,1,1, 1.605, 10519.243, 403.745, 52761.956 24/03/08,06:28:20,16,11,1, 11.9,1,1, 1.605, 10519.208, 403.732, 52761.987 24/03/08,06:28:20,17,11,1, 11.9,1,1, 1.605, 10519.193, 403.755, 52762.060 24/03/08,06:28:20,18,11,1, 11.9,1,1, 1.605, 10519.202, 403.740, 52762.016 24/03/08,06:28:20,19,11,1, 11.9,1,1, 1.605, 10519.200, 403.725, 52761.948 24/03/08,06:28:21,00,11,1, 11.9,1,1, 1.602, 10519.199, 403.725, 52761.948 24/03/08,06:28:21,01,11,1, 11.9,1,1, 1.602, 10519.197, 403.743, 52762.010 24/03/08,06:28:21,02,11,1, 11.9,1,1, 1.602, 10519.184, 403.695, 52761.942 24/03/08,06:28:21,03,11,1, 11.9,1,1, 1.602, 10519.203, 403.713, 52762.009 24/03/08,06:28:21,04,11,1, 11.9,1,1, 1.602, 10519.151, 403.696, 52762.010 24/03/08,06:28:21,05,11,1, 11.9,1,1, 1.602, 10519.196, 403.710, 52762.045 24/03/08,06:28:21,06,11,1, 11.9,1,1, 1.602, 10519.198, 403.754, 52761.995 24/03/08,06:28:21,07,11,1, 11.9,1,1, 1.602, 10519.195, 403.749, 52762.063 24/03/08,06:28:21,08,11,1, 11.9,1,1, 1.602, 10519.186, 403.751, 52762.064 24/03/08,06:28:21,09,11,1, 11.9,1,1, 1.602, 10519.168, 403.739, 52762.065 24/03/08,06:28:21,10,11,1, 11.9,1,1, 1.602, 10519.156, 403.722, 52761.975 24/03/08,06:28:21,11,11,1, 11.9,1,1, 1.602, 10519.185, 403.733, 52762.041 24/03/08,06:28:21,12,11,1, 11.9,1,1, 1.602, 10519.185, 403.739, 52762.022 24/03/08,06:28:21,13,11,1, 11.9,1,1, 1.602, 10519.174, 403.718, 52762.042 24/03/08,06:28:21,14,11,1, 11.9,1,1, 1.602, 10519.172, 403.688, 52762.016 24/03/08,06:28:21,15,11,1, 11.9,1,1, 1.602, 10519.158, 403.698, 52761.985 24/03/08,06:28:21,16,11,1, 11.9,1,1, 1.602, 10519.153, 403.682, 52761.993 24/03/08,06:28:21,17,11,1, 11.9,1,1, 1.602, 10519.161, 403.672, 52762.002 24/03/08,06:28:21,18,11,1, 11.9,1,1, 1.602, 10519.115, 403.672, 52761.938 24/03/08,06:28:21,19,11,1, 11.9,1,1, 1.602, 10519.116, 403.691, 52762.035 24/03/08,06:28:22,00,11,1, 12.0,1,1, 1.605, 10519.116, 403.691, 52762.035 24/03/08,06:28:22,01,11,1, 12.0,1,1, 1.605, 10519.132, 403.660, 52762.015 24/03/08,06:28:22,02,11,1, 12.0,1,1, 1.605, 10519.123, 403.683, 52761.999 24/03/08,06:28:22,03,11,1, 12.0,1,1, 1.605, 10519.121, 403.699, 52762.063 24/03/08,06:28:22,04,11,1, 12.0,1,1, 1.605, 10519.132, 403.709, 52762.045 24/03/08,06:28:22,05,11,1, 12.0,1,1, 1.605, 10519.102, 403.655, 52761.987 24/03/08,06:28:22,06,11,1, 12.0,1,1, 1.605, 10519.096, 403.645, 52761.996 24/03/08,06:28:22,07,11,1, 12.0,1,1, 1.605, 10519.130, 403.632, 52762.005 24/03/08,06:28:22,08,11,1, 12.0,1,1, 1.605, 10519.145, 403.699, 52762.034 24/03/08,06:28:22,09,11,1, 12.0,1,1, 1.605, 10519.123, 403.684, 52762.030 24/03/08,06:28:22,10,11,1, 12.0,1,1, 1.605, 10519.119, 403.671, 52762.045 24/03/08,06:28:22,11,11,1, 12.0,1,1, 1.605, 10519.104, 403.623, 52761.991 24/03/08,06:28:22,12,11,1, 12.0,1,1, 1.605, 10519.080, 403.634, 52761.996 24/03/08,06:28:22,13,11,1, 12.0,1,1, 1.605, 10519.079, 403.609, 52762.046 24/03/08,06:28:22,14,11,1, 12.0,1,1, 1.605, 10519.091, 403.675, 52762.169 24/03/08,06:28:22,15,11,1, 12.0,1,1, 1.605, 10519.117, 403.587, 52762.105 24/03/08,06:28:22,16,11,1, 12.0,1,1, 1.605, 10519.091, 403.623, 52762.027 24/03/08,06:28:22,17,11,1, 12.0,1,1, 1.605, 10519.102, 403.627, 52762.052 24/03/08,06:28:22,18,11,1, 12.0,1,1, 1.605, 10519.081, 403.578, 52761.992 24/03/08,06:28:22,19,11,1, 12.0,1,1, 1.605, 10519.102, 403.617, 52762.025 24/03/08,06:28:23,00,11,1, 11.9,1,1, 1.602, 10519.099, 403.617, 52762.025 24/03/08,06:28:23,01,11,1, 11.9,1,1, 1.602, 10519.102, 403.623, 52762.055 24/03/08,06:28:23,02,11,1, 11.9,1,1, 1.602, 10519.062, 403.575, 52762.007 24/03/08,06:28:23,03,11,1, 11.9,1,1, 1.602, 10519.043, 403.522, 52762.007 24/03/08,06:28:23,04,11,1, 11.9,1,1, 1.602, 10519.088, 403.558, 52762.060 24/03/08,06:28:23,05,11,1, 11.9,1,1, 1.602, 10519.059, 403.585, 52762.031 24/03/08,06:28:23,06,11,1, 11.9,1,1, 1.602, 10519.071, 403.547, 52762.041 24/03/08,06:28:23,07,11,1, 11.9,1,1, 1.602, 10519.056, 403.530, 52762.028 24/03/08,06:28:23,08,11,1, 11.9,1,1, 1.602, 10519.057, 403.541, 52762.016 24/03/08,06:28:23,09,11,1, 11.9,1,1, 1.602, 10519.021, 403.542, 52762.017 24/03/08,06:28:23,10,11,1, 11.9,1,1, 1.602, 10519.038, 403.521, 52762.036 24/03/08,06:28:23,11,11,1, 11.9,1,1, 1.602, 10519.053, 403.517, 52762.042 24/03/08,06:28:23,12,11,1, 11.9,1,1, 1.602, 10518.993, 403.502, 52761.862 24/03/08,06:28:23,13,11,1, 11.9,1,1, 1.602, 10519.034, 403.507, 52762.105 24/03/08,06:28:23,14,11,1, 11.9,1,1, 1.602, 10519.056, 403.503, 52762.010 24/03/08,06:28:23,15,11,1, 11.9,1,1, 1.602, 10519.050, 403.496, 52761.998 24/03/08,06:28:23,16,11,1, 11.9,1,1, 1.602, 10519.011, 403.450, 52762.002 24/03/08,06:28:23,17,11,1, 11.9,1,1, 1.602, 10519.014, 403.505, 52762.063 24/03/08,06:28:23,18,11,1, 11.9,1,1, 1.602, 10519.001, 403.452, 52761.970 24/03/08,06:28:23,19,11,1, 11.9,1,1, 1.602, 10518.992, 403.478, 52762.057 24/03/08,06:28:24,00,11,1, 11.9,1,1, 1.605, 10518.991, 403.478, 52762.057 24/03/08,06:28:24,01,11,1, 11.9,1,1, 1.605, 10518.983, 403.457, 52762.057 24/03/08,06:28:24,02,11,1, 11.9,1,1, 1.605, 10518.993, 403.442, 52762.023 24/03/08,06:28:24,03,11,1, 11.9,1,1, 1.605, 10518.986, 403.450, 52762.082 24/03/08,06:28:24,04,11,1, 11.9,1,1, 1.605, 10518.987, 403.450, 52762.048 24/03/08,06:28:24,05,11,1, 11.9,1,1, 1.605, 10518.993, 403.464, 52762.068 24/03/08,06:28:24,06,11,1, 11.9,1,1, 1.605, 10518.959, 403.445, 52762.017 24/03/08,06:28:24,07,11,1, 11.9,1,1, 1.605, 10518.984, 403.400, 52761.936 24/03/08,06:28:24,08,11,1, 11.9,1,1, 1.605, 10518.937, 403.452, 52762.056 24/03/08,06:28:24,09,11,1, 11.9,1,1, 1.605, 10518.930, 403.415, 52762.045 24/03/08,06:28:24,10,11,1, 11.9,1,1, 1.605, 10518.950, 403.430, 52762.041 24/03/08,06:28:24,11,11,1, 11.9,1,1, 1.605, 10518.960, 403.397, 52762.085 24/03/08,06:28:24,12,11,1, 11.9,1,1, 1.605, 10518.923, 403.370, 52761.996 24/03/08,06:28:24,13,11,1, 11.9,1,1, 1.605, 10518.927, 403.384, 52762.013 24/03/08,06:28:24,14,11,1, 11.9,1,1, 1.605, 10518.936, 403.396, 52762.069 24/03/08,06:28:24,15,11,1, 11.9,1,1, 1.605, 10518.928, 403.380, 52762.034 24/03/08,06:28:24,16,11,1, 11.9,1,1, 1.605, 10518.934, 403.389, 52762.042 24/03/08,06:28:24,17,11,1, 11.9,1,1, 1.605, 10518.924, 403.373, 52762.055 24/03/08,06:28:24,18,11,1, 11.9,1,1, 1.605, 10518.936, 403.364, 52762.078 24/03/08,06:28:24,19,11,1, 11.9,1,1, 1.605, 10518.920, 403.357, 52762.071 24/03/08,06:28:25,00,11,1, 11.9,1,1, 1.600, 10518.916, 403.357, 52762.071 24/03/08,06:28:25,01,11,1, 11.9,1,1, 1.600, 10518.937, 403.329, 52762.061 24/03/08,06:28:25,02,11,1, 11.9,1,1, 1.600, 10518.904, 403.349, 52762.068 24/03/08,06:28:25,03,11,1, 11.9,1,1, 1.600, 10518.910, 403.357, 52762.060 24/03/08,06:28:25,04,11,1, 11.9,1,1, 1.600, 10518.899, 403.343, 52762.087 24/03/08,06:28:25,05,11,1, 11.9,1,1, 1.600, 10518.882, 403.325, 52762.068 24/03/08,06:28:25,06,11,1, 11.9,1,1, 1.600, 10518.901, 403.315, 52762.066 24/03/08,06:28:25,07,11,1, 11.9,1,1, 1.600, 10518.876, 403.338, 52762.090 24/03/08,06:28:25,08,11,1, 11.9,1,1, 1.600, 10518.882, 403.331, 52762.009 24/03/08,06:28:25,09,11,1, 11.9,1,1, 1.600, 10518.895, 403.302, 52761.959 24/03/08,06:28:25,10,11,1, 11.9,1,1, 1.600, 10518.900, 403.271, 52762.042 24/03/08,06:28:25,11,11,1, 11.9,1,1, 1.600, 10518.891, 403.290, 52762.084 24/03/08,06:28:25,12,11,1, 11.9,1,1, 1.600, 10518.830, 403.289, 52762.075 24/03/08,06:28:25,13,11,1, 11.9,1,1, 1.600, 10518.852, 403.290, 52762.074 24/03/08,06:28:25,14,11,1, 11.9,1,1, 1.600, 10518.872, 403.279, 52762.082 24/03/08,06:28:25,15,11,1, 11.9,1,1, 1.600, 10518.850, 403.259, 52762.076 24/03/08,06:28:25,16,11,1, 11.9,1,1, 1.600, 10518.828, 403.282, 52762.260 24/03/08,06:28:25,17,11,1, 11.9,1,1, 1.600, 10518.843, 403.280, 52761.976 24/03/08,06:28:25,18,11,1, 11.9,1,1, 1.600, 10518.814, 403.275, 52762.023 24/03/08,06:28:25,19,11,1, 11.9,1,1, 1.600, 10518.817, 403.253, 52761.982 24/03/08,06:28:26,00,11,1, 11.9,1,1, 1.607, 10518.816, 403.253, 52761.982 24/03/08,06:28:26,01,11,1, 11.9,1,1, 1.607, 10518.829, 403.244, 52762.137 24/03/08,06:28:26,02,11,1, 11.9,1,1, 1.607, 10518.812, 403.241, 52762.133 24/03/08,06:28:26,03,11,1, 11.9,1,1, 1.607, 10518.828, 403.232, 52762.091 24/03/08,06:28:26,04,11,1, 11.9,1,1, 1.607, 10518.821, 403.220, 52762.146 24/03/08,06:28:26,05,11,1, 11.9,1,1, 1.607, 10518.807, 403.204, 52762.088 24/03/08,06:28:26,06,11,1, 11.9,1,1, 1.607, 10518.811, 403.216, 52762.073 24/03/08,06:28:26,07,11,1, 11.9,1,1, 1.607, 10518.797, 403.229, 52762.039 24/03/08,06:28:26,08,11,1, 11.9,1,1, 1.607, 10518.797, 403.182, 52762.082 24/03/08,06:28:26,09,11,1, 11.9,1,1, 1.607, 10518.788, 403.201, 52762.053 24/03/08,06:28:26,10,11,1, 11.9,1,1, 1.607, 10518.792, 403.162, 52762.035 24/03/08,06:28:26,11,11,1, 11.9,1,1, 1.607, 10518.760, 403.165, 52762.010 24/03/08,06:28:26,12,11,1, 11.9,1,1, 1.607, 10518.757, 403.146, 52762.027 24/03/08,06:28:26,13,11,1, 11.9,1,1, 1.607, 10518.764, 403.131, 52762.019 24/03/08,06:28:26,14,11,1, 11.9,1,1, 1.607, 10518.748, 403.115, 52762.039 24/03/08,06:28:26,15,11,1, 11.9,1,1, 1.607, 10518.743, 403.113, 52762.039 24/03/08,06:28:26,16,11,1, 11.9,1,1, 1.607, 10518.754, 403.153, 52762.058 24/03/08,06:28:26,17,11,1, 11.9,1,1, 1.607, 10518.743, 403.129, 52762.028 24/03/08,06:28:26,18,11,1, 11.9,1,1, 1.607, 10518.723, 403.127, 52762.041 24/03/08,06:28:26,19,11,1, 11.9,1,1, 1.607, 10518.728, 403.113, 52762.022 24/03/08,06:28:27,00,11,1, 11.9,1,1, 1.604, 10518.724, 403.113, 52762.022 24/03/08,06:28:27,01,11,1, 11.9,1,1, 1.604, 10518.752, 403.119, 52762.040 24/03/08,06:28:27,02,11,1, 11.9,1,1, 1.604, 10518.727, 403.094, 52762.031 24/03/08,06:28:27,03,11,1, 11.9,1,1, 1.604, 10518.720, 403.074, 52762.046 24/03/08,06:28:27,04,11,1, 11.9,1,1, 1.604, 10518.729, 403.087, 52762.075 24/03/08,06:28:27,05,11,1, 11.9,1,1, 1.604, 10518.701, 403.023, 52761.986 24/03/08,06:28:27,06,11,1, 11.9,1,1, 1.604, 10518.688, 403.052, 52762.026 24/03/08,06:28:27,07,11,1, 11.9,1,1, 1.604, 10518.703, 403.044, 52762.073 24/03/08,06:28:27,08,11,1, 11.9,1,1, 1.604, 10518.691, 403.039, 52762.010 24/03/08,06:28:27,09,11,1, 11.9,1,1, 1.604, 10518.677, 403.023, 52762.008 24/03/08,06:28:27,10,11,1, 11.9,1,1, 1.604, 10518.677, 403.020, 52762.055 24/03/08,06:28:27,11,11,1, 11.9,1,1, 1.604, 10518.687, 403.006, 52762.011 24/03/08,06:28:27,12,11,1, 11.9,1,1, 1.604, 10518.685, 403.008, 52762.020 24/03/08,06:28:27,13,11,1, 11.9,1,1, 1.604, 10518.667, 403.006, 52761.965 24/03/08,06:28:27,14,11,1, 11.9,1,1, 1.604, 10518.669, 402.960, 52761.779 24/03/08,06:28:27,15,11,1, 11.9,1,1, 1.604, 10518.611, 403.011, 52762.307 24/03/08,06:28:27,16,11,1, 11.9,1,1, 1.604, 10518.664, 402.980, 52762.110 24/03/08,06:28:27,17,11,1, 11.9,1,1, 1.604, 10518.643, 402.965, 52762.044 24/03/08,06:28:27,18,11,1, 11.9,1,1, 1.604, 10518.648, 402.957, 52762.072 24/03/08,06:28:27,19,11,1, 11.9,1,1, 1.604, 10518.644, 402.953, 52762.016 24/03/08,06:28:28,00,11,1, 11.9,1,1, 1.605, 10518.640, 402.953, 52762.016 24/03/08,06:28:28,01,11,1, 11.9,1,1, 1.605, 10518.626, 402.941, 52761.946 24/03/08,06:28:28,02,11,1, 11.9,1,1, 1.605, 10518.644, 402.922, 52761.969 24/03/08,06:28:28,03,11,1, 11.9,1,1, 1.605, 10518.597, 402.939, 52762.075 24/03/08,06:28:28,04,11,1, 11.9,1,1, 1.605, 10518.594, 402.905, 52761.982 24/03/08,06:28:28,05,11,1, 11.9,1,1, 1.605, 10518.626, 402.911, 52761.952 24/03/08,06:28:28,06,11,1, 11.9,1,1, 1.605, 10518.604, 402.901, 52761.924 24/03/08,06:28:28,07,11,1, 11.9,1,1, 1.605, 10518.583, 402.870, 52761.948 24/03/08,06:28:28,08,11,1, 11.9,1,1, 1.605, 10518.568, 402.857, 52761.990 24/03/08,06:28:28,09,11,1, 11.9,1,1, 1.605, 10518.593, 402.883, 52762.026 24/03/08,06:28:28,10,11,1, 11.9,1,1, 1.605, 10518.592, 402.873, 52761.989 24/03/08,06:28:28,11,11,1, 11.9,1,1, 1.605, 10518.577, 402.855, 52762.022 24/03/08,06:28:28,12,11,1, 11.9,1,1, 1.605, 10518.579, 402.863, 52761.987 24/03/08,06:28:28,13,11,1, 11.9,1,1, 1.605, 10518.595, 402.843, 52761.992 24/03/08,06:28:28,14,11,1, 11.9,1,1, 1.605, 10518.565, 402.805, 52761.964 24/03/08,06:28:28,15,11,1, 11.9,1,1, 1.605, 10518.562, 402.835, 52762.005 24/03/08,06:28:28,16,11,1, 11.9,1,1, 1.605, 10518.573, 402.821, 52762.001 24/03/08,06:28:28,17,11,1, 11.9,1,1, 1.605, 10518.555, 402.820, 52762.025 24/03/08,06:28:28,18,11,1, 11.9,1,1, 1.605, 10518.566, 402.775, 52762.005 24/03/08,06:28:28,19,11,1, 11.9,1,1, 1.605, 10518.533, 402.773, 52762.043 24/03/08,06:28:29,00,11,1, 11.9,1,1, 1.605, 10518.532, 402.773, 52762.043 24/03/08,06:28:29,01,11,1, 11.9,1,1, 1.605, 10518.533, 402.751, 52761.922 24/03/08,06:28:29,02,11,1, 11.9,1,1, 1.605, 10518.563, 402.765, 52761.918 24/03/08,06:28:29,03,11,1, 11.9,1,1, 1.605, 10518.556, 402.752, 52761.965 24/03/08,06:28:29,04,11,1, 11.9,1,1, 1.605, 10518.538, 402.723, 52761.961 24/03/08,06:28:29,05,11,1, 11.9,1,1, 1.605, 10518.553, 402.722, 52761.937 24/03/08,06:28:29,06,11,1, 11.9,1,1, 1.605, 10518.537, 402.692, 52761.929 24/03/08,06:28:29,07,11,1, 11.9,1,1, 1.605, 10518.564, 402.753, 52761.973 24/03/08,06:28:29,08,11,1, 11.9,1,1, 1.605, 10518.532, 402.707, 52761.941 24/03/08,06:28:29,09,11,1, 11.9,1,1, 1.605, 10518.530, 402.728, 52761.911 24/03/08,06:28:29,10,11,1, 11.9,1,1, 1.605, 10518.554, 402.718, 52762.016 24/03/08,06:28:29,11,11,1, 11.9,1,1, 1.605, 10518.525, 402.660, 52761.968 24/03/08,06:28:29,12,11,1, 11.9,1,1, 1.605, 10518.523, 402.718, 52761.984 24/03/08,06:28:29,13,11,1, 11.9,1,1, 1.605, 10518.511, 402.654, 52761.990 24/03/08,06:28:29,14,11,1, 11.9,1,1, 1.605, 10518.504, 402.643, 52761.975 24/03/08,06:28:29,15,11,1, 11.9,1,1, 1.605, 10518.507, 402.626, 52761.930 24/03/08,06:28:29,16,11,1, 11.9,1,1, 1.605, 10518.530, 402.663, 52761.967 24/03/08,06:28:29,17,11,1, 11.9,1,1, 1.605, 10518.516, 402.637, 52761.946 24/03/08,06:28:29,18,11,1, 11.9,1,1, 1.605, 10518.518, 402.647, 52761.961 24/03/08,06:28:29,19,11,1, 11.9,1,1, 1.605, 10518.509, 402.643, 52761.939 24/03/08,06:28:30,00,10,1, 11.9,1,1, 1.605, 10518.507, 402.643, 52761.939 24/03/08,06:28:30,01,10,1, 11.9,1,1, 1.605, 10518.540, 402.604, 52761.912 24/03/08,06:28:30,02,10,1, 11.9,1,1, 1.605, 10518.521, 402.626, 52761.952 24/03/08,06:28:30,03,10,1, 11.9,1,1, 1.605, 10518.488, 402.585, 52761.863 24/03/08,06:28:30,04,10,1, 11.9,1,1, 1.605, 10518.500, 402.580, 52761.928 24/03/08,06:28:30,05,10,1, 11.9,1,1, 1.605, 10518.504, 402.586, 52761.951 24/03/08,06:28:30,06,10,1, 11.9,1,1, 1.605, 10518.502, 402.576, 52761.903 24/03/08,06:28:30,07,10,1, 11.9,1,1, 1.605, 10518.507, 402.565, 52761.848 24/03/08,06:28:30,08,10,1, 11.9,1,1, 1.605, 10518.510, 402.564, 52761.880 24/03/08,06:28:30,09,10,1, 11.9,1,1, 1.605, 10518.498, 402.527, 52761.917 24/03/08,06:28:30,10,10,1, 11.9,1,1, 1.605, 10518.493, 402.555, 52761.961 24/03/08,06:28:30,11,10,1, 11.9,1,1, 1.605, 10518.483, 402.515, 52761.954 24/03/08,06:28:30,12,10,1, 11.9,1,1, 1.605, 10518.506, 402.539, 52761.896 24/03/08,06:28:30,13,10,1, 11.9,1,1, 1.605, 10518.475, 402.510, 52761.959 24/03/08,06:28:30,14,10,1, 11.9,1,1, 1.605, 10518.505, 402.508, 52761.881 24/03/08,06:28:30,15,10,1, 11.9,1,1, 1.605, 10518.487, 402.470, 52761.855 24/03/08,06:28:30,16,10,1, 11.9,1,1, 1.605, 10518.499, 402.491, 52761.951 24/03/08,06:28:30,17,10,1, 11.9,1,1, 1.605, 10518.501, 402.485, 52761.955 24/03/08,06:28:30,18,10,1, 11.9,1,1, 1.605, 10518.510, 402.431, 52761.830 24/03/08,06:28:30,19,10,1, 11.9,1,1, 1.605, 10518.468, 402.424, 52761.848 24/03/08,06:28:31,00,11,1, 11.8,1,1, 1.604, 10518.465, 402.424, 52761.848 24/03/08,06:28:31,01,11,1, 11.8,1,1, 1.604, 10518.480, 402.408, 52761.952 24/03/08,06:28:31,02,11,1, 11.8,1,1, 1.604, 10518.499, 402.406, 52761.858 24/03/08,06:28:31,03,11,1, 11.8,1,1, 1.604, 10518.492, 402.409, 52761.893 24/03/08,06:28:31,04,11,1, 11.8,1,1, 1.604, 10518.508, 402.410, 52761.907 24/03/08,06:28:31,05,11,1, 11.8,1,1, 1.604, 10518.493, 402.400, 52761.910 24/03/08,06:28:31,06,11,1, 11.8,1,1, 1.604, 10518.488, 402.384, 52761.934 24/03/08,06:28:31,07,11,1, 11.8,1,1, 1.604, 10518.511, 402.390, 52761.884 24/03/08,06:28:31,08,11,1, 11.8,1,1, 1.604, 10518.493, 402.372, 52761.883 24/03/08,06:28:31,09,11,1, 11.8,1,1, 1.604, 10518.514, 402.371, 52761.853 24/03/08,06:28:31,10,11,1, 11.8,1,1, 1.604, 10518.504, 402.351, 52761.934 24/03/08,06:28:31,11,11,1, 11.8,1,1, 1.604, 10518.480, 402.340, 52761.892 24/03/08,06:28:31,12,11,1, 11.8,1,1, 1.604, 10518.487, 402.339, 52761.982 24/03/08,06:28:31,13,11,1, 11.8,1,1, 1.604, 10518.516, 402.325, 52761.912 24/03/08,06:28:31,14,11,1, 11.8,1,1, 1.604, 10518.496, 402.304, 52761.954 24/03/08,06:28:31,15,11,1, 11.8,1,1, 1.604, 10518.516, 402.310, 52761.829 24/03/08,06:28:31,16,11,1, 11.8,1,1, 1.604, 10518.500, 402.243, 52761.823 24/03/08,06:28:31,17,11,1, 11.8,1,1, 1.604, 10518.492, 402.283, 52761.906 24/03/08,06:28:31,18,11,1, 11.8,1,1, 1.604, 10518.523, 402.283, 52761.880 24/03/08,06:28:31,19,11,1, 11.8,1,1, 1.604, 10518.494, 402.239, 52761.856 24/03/08,06:28:32,00,10,1, 11.9,1,1, 1.603, 10518.490, 402.239, 52761.856 24/03/08,06:28:32,01,10,1, 11.9,1,1, 1.603, 10518.475, 402.222, 52761.885 24/03/08,06:28:32,02,10,1, 11.9,1,1, 1.603, 10518.473, 402.235, 52761.881 24/03/08,06:28:32,03,10,1, 11.9,1,1, 1.603, 10518.469, 402.214, 52761.886 24/03/08,06:28:32,04,10,1, 11.9,1,1, 1.603, 10518.503, 402.225, 52761.825 24/03/08,06:28:32,05,10,1, 11.9,1,1, 1.603, 10518.526, 402.221, 52761.858 24/03/08,06:28:32,06,10,1, 11.9,1,1, 1.603, 10518.492, 402.162, 52761.838 24/03/08,06:28:32,07,10,1, 11.9,1,1, 1.603, 10518.503, 402.176, 52761.872 24/03/08,06:28:32,08,10,1, 11.9,1,1, 1.603, 10518.484, 402.145, 52761.845 24/03/08,06:28:32,09,10,1, 11.9,1,1, 1.603, 10518.513, 402.193, 52761.920 24/03/08,06:28:32,10,10,1, 11.9,1,1, 1.603, 10518.475, 402.111, 52761.775 24/03/08,06:28:32,11,10,1, 11.9,1,1, 1.603, 10518.507, 402.136, 52761.872 24/03/08,06:28:32,12,10,1, 11.9,1,1, 1.603, 10518.515, 402.130, 52761.892 24/03/08,06:28:32,13,10,1, 11.9,1,1, 1.603, 10518.535, 402.088, 52761.823 24/03/08,06:28:32,14,10,1, 11.9,1,1, 1.603, 10518.541, 402.099, 52761.751 24/03/08,06:28:32,15,10,1, 11.9,1,1, 1.603, 10518.515, 402.090, 52761.798 24/03/08,06:28:32,16,10,1, 11.9,1,1, 1.603, 10518.533, 402.078, 52761.769 24/03/08,06:28:32,17,10,1, 11.9,1,1, 1.603, 10518.539, 402.046, 52761.797 24/03/08,06:28:32,18,10,1, 11.9,1,1, 1.603, 10518.558, 402.089, 52761.832 24/03/08,06:28:32,19,10,1, 11.9,1,1, 1.603, 10518.539, 402.019, 52761.819 24/03/08,06:28:33,00,10,1, 11.9,1,1, 1.601, 10518.532, 402.019, 52761.819 24/03/08,06:28:33,01,10,1, 11.9,1,1, 1.601, 10518.525, 402.039, 52761.823 24/03/08,06:28:33,02,10,1, 11.9,1,1, 1.601, 10518.511, 401.982, 52761.920 24/03/08,06:28:33,03,10,1, 11.9,1,1, 1.601, 10518.540, 402.017, 52761.736 24/03/08,06:28:33,04,10,1, 11.9,1,1, 1.601, 10518.563, 402.007, 52761.785 24/03/08,06:28:33,05,10,1, 11.9,1,1, 1.601, 10518.543, 401.971, 52761.760 24/03/08,06:28:33,06,10,1, 11.9,1,1, 1.601, 10518.573, 401.990, 52761.789 24/03/08,06:28:33,07,10,1, 11.9,1,1, 1.601, 10518.584, 401.957, 52761.762 24/03/08,06:28:33,08,10,1, 11.9,1,1, 1.601, 10518.570, 401.977, 52761.756 24/03/08,06:28:33,09,10,1, 11.9,1,1, 1.601, 10518.563, 401.952, 52761.771 24/03/08,06:28:33,10,10,1, 11.9,1,1, 1.601, 10518.587, 401.950, 52761.756 24/03/08,06:28:33,11,10,1, 11.9,1,1, 1.601, 10518.562, 401.912, 52761.722 24/03/08,06:28:33,12,10,1, 11.9,1,1, 1.601, 10518.566, 401.905, 52761.753 24/03/08,06:28:33,13,10,1, 11.9,1,1, 1.601, 10518.586, 401.916, 52761.777 24/03/08,06:28:33,14,10,1, 11.9,1,1, 1.601, 10518.577, 401.907, 52761.775 24/03/08,06:28:33,15,10,1, 11.9,1,1, 1.601, 10518.564, 401.890, 52761.719 24/03/08,06:28:33,16,10,1, 11.9,1,1, 1.601, 10518.600, 401.872, 52761.668 24/03/08,06:28:33,17,10,1, 11.9,1,1, 1.601, 10518.567, 401.841, 52761.684 24/03/08,06:28:33,18,10,1, 11.9,1,1, 1.601, 10518.564, 401.859, 52761.693 24/03/08,06:28:33,19,10,1, 11.9,1,1, 1.601, 10518.578, 401.825, 52761.671 24/03/08,06:28:34,00,10,1, 11.9,1,1, 1.605, 10518.574, 401.825, 52761.671 24/03/08,06:28:34,01,10,1, 11.9,1,1, 1.605, 10518.603, 401.819, 52761.669 24/03/08,06:28:34,02,10,1, 11.9,1,1, 1.605, 10518.591, 401.811, 52761.721 24/03/08,06:28:34,03,10,1, 11.9,1,1, 1.605, 10518.578, 401.797, 52761.752 24/03/08,06:28:34,04,10,1, 11.9,1,1, 1.605, 10518.596, 401.787, 52761.728 24/03/08,06:28:34,05,10,1, 11.9,1,1, 1.605, 10518.584, 401.752, 52761.695 24/03/08,06:28:34,06,10,1, 11.9,1,1, 1.605, 10518.597, 401.759, 52761.701 24/03/08,06:28:34,07,10,1, 11.9,1,1, 1.605, 10518.610, 401.769, 52761.760 24/03/08,06:28:34,08,10,1, 11.9,1,1, 1.605, 10518.614, 401.772, 52761.763 24/03/08,06:28:34,09,10,1, 11.9,1,1, 1.605, 10518.606, 401.753, 52761.699 24/03/08,06:28:34,10,10,1, 11.9,1,1, 1.605, 10518.607, 401.720, 52761.660 24/03/08,06:28:34,11,10,1, 11.9,1,1, 1.605, 10518.630, 401.749, 52761.754 24/03/08,06:28:34,12,10,1, 11.9,1,1, 1.605, 10518.614, 401.694, 52761.687 24/03/08,06:28:34,13,10,1, 11.9,1,1, 1.605, 10518.619, 401.744, 52761.739 24/03/08,06:28:34,14,10,1, 11.9,1,1, 1.605, 10518.642, 401.717, 52761.702 24/03/08,06:28:34,15,10,1, 11.9,1,1, 1.605, 10518.664, 401.697, 52761.694 24/03/08,06:28:34,16,10,1, 11.9,1,1, 1.605, 10518.656, 401.670, 52761.666 24/03/08,06:28:34,17,10,1, 11.9,1,1, 1.605, 10518.648, 401.665, 52761.711 24/03/08,06:28:34,18,10,1, 11.9,1,1, 1.605, 10518.638, 401.680, 52761.679 24/03/08,06:28:34,19,10,1, 11.9,1,1, 1.605, 10518.642, 401.663, 52761.691 24/03/08,06:28:35,00,08,1, 11.9,1,1, 1.602, 10518.640, 401.663, 52761.691 24/03/08,06:28:35,01,08,1, 11.9,1,1, 1.602, 10518.659, 401.614, 52761.665 24/03/08,06:28:35,02,08,1, 11.9,1,1, 1.602, 10518.640, 401.622, 52761.679 24/03/08,06:28:35,03,08,1, 11.9,1,1, 1.602, 10518.672, 401.610, 52761.601 24/03/08,06:28:35,04,08,1, 11.9,1,1, 1.602, 10518.660, 401.605, 52761.705 24/03/08,06:28:35,05,08,1, 11.9,1,1, 1.602, 10518.678, 401.588, 52761.620 24/03/08,06:28:35,06,08,1, 11.9,1,1, 1.602, 10518.700, 401.604, 52761.653 24/03/08,06:28:35,07,08,1, 11.9,1,1, 1.602, 10518.678, 401.576, 52761.696 24/03/08,06:28:35,08,08,1, 11.9,1,1, 1.602, 10518.664, 401.583, 52761.666 24/03/08,06:28:35,09,08,1, 11.9,1,1, 1.602, 10518.706, 401.564, 52761.656 24/03/08,06:28:35,10,08,1, 11.9,1,1, 1.602, 10518.714, 401.526, 52761.638 24/03/08,06:28:35,11,08,1, 11.9,1,1, 1.602, 10518.698, 401.509, 52761.684 24/03/08,06:28:35,12,08,1, 11.9,1,1, 1.602, 10518.692, 401.493, 52761.649 24/03/08,06:28:35,13,08,1, 11.9,1,1, 1.602, 10518.711, 401.520, 52761.630 24/03/08,06:28:35,14,08,1, 11.9,1,1, 1.602, 10518.727, 401.527, 52761.678 24/03/08,06:28:35,15,08,1, 11.9,1,1, 1.602, 10518.747, 401.514, 52761.688 24/03/08,06:28:35,16,08,1, 11.9,1,1, 1.602, 10518.720, 401.509, 52761.633 24/03/08,06:28:35,17,08,1, 11.9,1,1, 1.602, 10518.725, 401.464, 52761.635 24/03/08,06:28:35,18,08,1, 11.9,1,1, 1.602, 10518.720, 401.434, 52761.573 24/03/08,06:28:35,19,08,1, 11.9,1,1, 1.602, 10518.723, 401.452, 52761.557 24/03/08,06:28:36,00,08,1, 11.9,1,1, 1.606, 10518.715, 401.452, 52761.557 24/03/08,06:28:36,01,08,1, 11.9,1,1, 1.606, 10518.759, 401.414, 52761.678 24/03/08,06:28:36,02,08,1, 11.9,1,1, 1.606, 10518.738, 401.429, 52761.662 24/03/08,06:28:36,03,08,1, 11.9,1,1, 1.606, 10518.743, 401.425, 52761.641 24/03/08,06:28:36,04,08,1, 11.9,1,1, 1.606, 10518.739, 401.431, 52761.640 24/03/08,06:28:36,05,08,1, 11.9,1,1, 1.606, 10518.765, 401.403, 52761.577 24/03/08,06:28:36,06,08,1, 11.9,1,1, 1.606, 10518.752, 401.367, 52761.551 24/03/08,06:28:36,07,08,1, 11.9,1,1, 1.606, 10518.767, 401.384, 52761.584 24/03/08,06:28:36,08,08,1, 11.9,1,1, 1.606, 10518.780, 401.400, 52761.668 24/03/08,06:28:36,09,08,1, 11.9,1,1, 1.606, 10518.794, 401.376, 52761.667 24/03/08,06:28:36,10,08,1, 11.9,1,1, 1.606, 10518.786, 401.319, 52761.639 24/03/08,06:28:36,11,08,1, 11.9,1,1, 1.606, 10518.772, 401.315, 52761.588 24/03/08,06:28:36,12,08,1, 11.9,1,1, 1.606, 10518.778, 401.341, 52761.613 24/03/08,06:28:36,13,08,1, 11.9,1,1, 1.606, 10518.786, 401.340, 52761.635 24/03/08,06:28:36,14,08,1, 11.9,1,1, 1.606, 10518.813, 401.283, 52761.512 24/03/08,06:28:36,15,08,1, 11.9,1,1, 1.606, 10518.790, 401.307, 52761.551 24/03/08,06:28:36,16,08,1, 11.9,1,1, 1.606, 10518.825, 401.307, 52761.683 24/03/08,06:28:36,17,08,1, 11.9,1,1, 1.606, 10518.821, 401.306, 52761.665 24/03/08,06:28:36,18,08,1, 11.9,1,1, 1.606, 10518.783, 401.254, 52761.610 24/03/08,06:28:36,19,08,1, 11.9,1,1, 1.606, 10518.814, 401.287, 52761.602 24/03/08,06:28:37,00,09,1, 11.9,1,1, 1.607, 10518.807, 401.287, 52761.602 24/03/08,06:28:37,01,09,1, 11.9,1,1, 1.607, 10518.808, 401.242, 52761.634 24/03/08,06:28:37,02,09,1, 11.9,1,1, 1.607, 10518.820, 401.250, 52761.554 24/03/08,06:28:37,03,09,1, 11.9,1,1, 1.607, 10518.833, 401.192, 52761.521 24/03/08,06:28:37,04,09,1, 11.9,1,1, 1.607, 10518.831, 401.254, 52761.614 24/03/08,06:28:37,05,09,1, 11.9,1,1, 1.607, 10518.824, 401.199, 52761.575 24/03/08,06:28:37,06,09,1, 11.9,1,1, 1.607, 10518.843, 401.171, 52761.467 24/03/08,06:28:37,07,09,1, 11.9,1,1, 1.607, 10518.852, 401.217, 52761.517 24/03/08,06:28:37,08,09,1, 11.9,1,1, 1.607, 10518.865, 401.166, 52761.517 24/03/08,06:28:37,09,09,1, 11.9,1,1, 1.607, 10518.881, 401.194, 52761.519 24/03/08,06:28:37,10,09,1, 11.9,1,1, 1.607, 10518.865, 401.175, 52761.584 24/03/08,06:28:37,11,09,1, 11.9,1,1, 1.607, 10518.845, 401.188, 52761.601 24/03/08,06:28:37,12,09,1, 11.9,1,1, 1.607, 10518.876, 401.125, 52761.465 24/03/08,06:28:37,13,09,1, 11.9,1,1, 1.607, 10518.868, 401.150, 52761.573 24/03/08,06:28:37,14,09,1, 11.9,1,1, 1.607, 10518.888, 401.163, 52761.541 24/03/08,06:28:37,15,09,1, 11.9,1,1, 1.607, 10518.870, 401.126, 52761.575 24/03/08,06:28:37,16,09,1, 11.9,1,1, 1.607, 10518.872, 401.123, 52761.632 24/03/08,06:28:37,17,09,1, 11.9,1,1, 1.607, 10518.856, 401.116, 52761.491 24/03/08,06:28:37,18,09,1, 11.9,1,1, 1.607, 10518.894, 401.140, 52761.529 24/03/08,06:28:37,19,09,1, 11.9,1,1, 1.607, 10518.899, 401.102, 52761.487 24/03/08,06:28:38,00,08,1, 11.9,1,1, 1.604, 10518.891, 401.102, 52761.487 24/03/08,06:28:38,01,08,1, 11.9,1,1, 1.604, 10518.885, 401.029, 52761.511 24/03/08,06:28:38,02,08,1, 11.9,1,1, 1.604, 10518.891, 401.051, 52761.457 24/03/08,06:28:38,03,08,1, 11.9,1,1, 1.604, 10518.882, 401.075, 52761.502 24/03/08,06:28:38,04,08,1, 11.9,1,1, 1.604, 10518.920, 401.103, 52761.603 24/03/08,06:28:38,05,08,1, 11.9,1,1, 1.604, 10518.896, 401.083, 52761.591 24/03/08,06:28:38,06,08,1, 11.9,1,1, 1.604, 10518.888, 401.054, 52761.510 24/03/08,06:28:38,07,08,1, 11.9,1,1, 1.604, 10518.893, 401.038, 52761.541 24/03/08,06:28:38,08,08,1, 11.9,1,1, 1.604, 10518.908, 401.038, 52761.558 24/03/08,06:28:38,09,08,1, 11.9,1,1, 1.604, 10518.897, 401.046, 52761.705 24/03/08,06:28:38,10,08,1, 11.9,1,1, 1.604, 10518.927, 401.040, 52761.576 24/03/08,06:28:38,11,08,1, 11.9,1,1, 1.604, 10518.927, 401.013, 52761.563 24/03/08,06:28:38,12,08,1, 11.9,1,1, 1.604, 10518.922, 401.018, 52761.565 24/03/08,06:28:38,13,08,1, 11.9,1,1, 1.604, 10518.937, 400.949, 52761.461 24/03/08,06:28:38,14,08,1, 11.9,1,1, 1.604, 10518.932, 400.959, 52761.423 24/03/08,06:28:38,15,08,1, 11.9,1,1, 1.604, 10518.948, 400.966, 52761.569 24/03/08,06:28:38,16,08,1, 11.9,1,1, 1.604, 10518.920, 400.907, 52761.482 24/03/08,06:28:38,17,08,1, 11.9,1,1, 1.604, 10518.990, 400.940, 52761.485 24/03/08,06:28:38,18,08,1, 11.9,1,1, 1.604, 10518.938, 400.932, 52761.533 24/03/08,06:28:38,19,08,1, 11.9,1,1, 1.604, 10518.942, 400.927, 52761.551 24/03/08,06:28:39,00,08,1, 11.9,1,1, 1.605, 10518.941, 400.927, 52761.551 24/03/08,06:28:39,01,08,1, 11.9,1,1, 1.605, 10518.968, 400.873, 52761.375 24/03/08,06:28:39,02,08,1, 11.9,1,1, 1.605, 10518.923, 400.879, 52761.513 24/03/08,06:28:39,03,08,1, 11.9,1,1, 1.605, 10518.985, 400.874, 52761.474 24/03/08,06:28:39,04,08,1, 11.9,1,1, 1.605, 10518.995, 400.906, 52761.557 24/03/08,06:28:39,05,08,1, 11.9,1,1, 1.605, 10518.992, 400.886, 52761.553 24/03/08,06:28:39,06,08,1, 11.9,1,1, 1.605, 10518.970, 400.842, 52761.418 24/03/08,06:28:39,07,08,1, 11.9,1,1, 1.605, 10518.983, 400.822, 52761.414 24/03/08,06:28:39,08,08,1, 11.9,1,1, 1.605, 10518.997, 400.850, 52761.500 24/03/08,06:28:39,09,08,1, 11.9,1,1, 1.605, 10518.981, 400.815, 52761.475 24/03/08,06:28:39,10,08,1, 11.9,1,1, 1.605, 10519.017, 400.835, 52761.479 24/03/08,06:28:39,11,08,1, 11.9,1,1, 1.605, 10519.021, 400.800, 52761.422 24/03/08,06:28:39,12,08,1, 11.9,1,1, 1.605, 10518.995, 400.763, 52761.467 24/03/08,06:28:39,13,08,1, 11.9,1,1, 1.605, 10519.001, 400.764, 52761.457 24/03/08,06:28:39,14,08,1, 11.9,1,1, 1.605, 10519.001, 400.748, 52761.463 24/03/08,06:28:39,15,08,1, 11.9,1,1, 1.605, 10519.020, 400.745, 52761.402 24/03/08,06:28:39,16,08,1, 11.9,1,1, 1.605, 10519.033, 400.758, 52761.440 24/03/08,06:28:39,17,08,1, 11.9,1,1, 1.605, 10519.014, 400.777, 52761.443 24/03/08,06:28:39,18,08,1, 11.9,1,1, 1.605, 10519.057, 400.761, 52761.399 24/03/08,06:28:39,19,08,1, 11.9,1,1, 1.605, 10519.058, 400.723, 52761.401 24/03/08,06:28:40,00,08,1, 11.9,1,1, 1.602, 10519.058, 400.723, 52761.401 24/03/08,06:28:40,01,08,1, 11.9,1,1, 1.602, 10519.045, 400.729, 52761.426 24/03/08,06:28:40,02,08,1, 11.9,1,1, 1.602, 10519.054, 400.698, 52761.418 24/03/08,06:28:40,03,08,1, 11.9,1,1, 1.602, 10519.058, 400.680, 52761.401 24/03/08,06:28:40,04,08,1, 11.9,1,1, 1.602, 10519.085, 400.701, 52761.428 24/03/08,06:28:40,05,08,1, 11.9,1,1, 1.602, 10519.075, 400.694, 52761.439 24/03/08,06:28:40,06,08,1, 11.9,1,1, 1.602, 10519.066, 400.646, 52761.410 24/03/08,06:28:40,07,08,1, 11.9,1,1, 1.602, 10519.052, 400.638, 52761.385 24/03/08,06:28:40,08,08,1, 11.9,1,1, 1.602, 10519.092, 400.635, 52761.408 24/03/08,06:28:40,09,08,1, 11.9,1,1, 1.602, 10519.115, 400.645, 52761.412 24/03/08,06:28:40,10,08,1, 11.9,1,1, 1.602, 10519.067, 400.646, 52761.452 24/03/08,06:28:40,11,08,1, 11.9,1,1, 1.602, 10519.095, 400.629, 52761.439 24/03/08,06:28:40,12,08,1, 11.9,1,1, 1.602, 10519.117, 400.631, 52761.375 24/03/08,06:28:40,13,08,1, 11.9,1,1, 1.602, 10519.112, 400.600, 52761.406 24/03/08,06:28:40,14,08,1, 11.9,1,1, 1.602, 10519.128, 400.580, 52761.403 24/03/08,06:28:40,15,08,1, 11.9,1,1, 1.602, 10519.147, 400.629, 52761.427 24/03/08,06:28:40,16,08,1, 11.9,1,1, 1.602, 10519.122, 400.573, 52761.372 24/03/08,06:28:40,17,08,1, 11.9,1,1, 1.602, 10519.121, 400.542, 52761.378 24/03/08,06:28:40,18,08,1, 11.9,1,1, 1.602, 10519.143, 400.589, 52761.426 24/03/08,06:28:40,19,08,1, 11.9,1,1, 1.602, 10519.144, 400.577, 52761.411 24/03/08,06:28:41,00,10,1, 12.0,1,1, 1.601, 10519.141, 400.577, 52761.411 24/03/08,06:28:41,01,10,1, 12.0,1,1, 1.601, 10519.157, 400.538, 52761.385 24/03/08,06:28:41,02,10,1, 12.0,1,1, 1.601, 10519.151, 400.555, 52761.443 24/03/08,06:28:41,03,10,1, 12.0,1,1, 1.601, 10519.155, 400.499, 52761.276 24/03/08,06:28:41,04,10,1, 12.0,1,1, 1.601, 10519.179, 400.528, 52761.352 24/03/08,06:28:41,05,10,1, 12.0,1,1, 1.601, 10519.160, 400.516, 52761.315 24/03/08,06:28:41,06,10,1, 12.0,1,1, 1.601, 10519.170, 400.536, 52761.442 24/03/08,06:28:41,07,10,1, 12.0,1,1, 1.601, 10519.185, 400.487, 52761.346 24/03/08,06:28:41,08,10,1, 12.0,1,1, 1.601, 10519.196, 400.503, 52761.350 24/03/08,06:28:41,09,10,1, 12.0,1,1, 1.601, 10519.197, 400.462, 52761.353 24/03/08,06:28:41,10,10,1, 12.0,1,1, 1.601, 10519.210, 400.508, 52761.431 24/03/08,06:28:41,11,10,1, 12.0,1,1, 1.601, 10519.189, 400.437, 52761.350 24/03/08,06:28:41,12,10,1, 12.0,1,1, 1.601, 10519.206, 400.474, 52761.396 24/03/08,06:28:41,13,10,1, 12.0,1,1, 1.601, 10519.205, 400.449, 52761.313 24/03/08,06:28:41,14,10,1, 12.0,1,1, 1.601, 10519.212, 400.440, 52761.328 24/03/08,06:28:41,15,10,1, 12.0,1,1, 1.601, 10519.235, 400.447, 52761.429 24/03/08,06:28:41,16,10,1, 12.0,1,1, 1.601, 10519.218, 400.418, 52761.282 24/03/08,06:28:41,17,10,1, 12.0,1,1, 1.601, 10519.241, 400.415, 52761.319 24/03/08,06:28:41,18,10,1, 12.0,1,1, 1.601, 10519.241, 400.391, 52761.286 24/03/08,06:28:41,19,10,1, 12.0,1,1, 1.601, 10519.238, 400.401, 52761.419 24/03/08,06:28:42,00,09,1, 11.9,1,1, 1.607, 10519.233, 400.401, 52761.419 24/03/08,06:28:42,01,09,1, 11.9,1,1, 1.607, 10519.252, 400.411, 52761.405 24/03/08,06:28:42,02,09,1, 11.9,1,1, 1.607, 10519.263, 400.399, 52761.413 24/03/08,06:28:42,03,09,1, 11.9,1,1, 1.607, 10519.219, 400.338, 52761.349 24/03/08,06:28:42,04,09,1, 11.9,1,1, 1.607, 10519.276, 400.349, 52761.229 24/03/08,06:28:42,05,09,1, 11.9,1,1, 1.607, 10519.297, 400.380, 52761.317 24/03/08,06:28:42,06,09,1, 11.9,1,1, 1.607, 10519.268, 400.320, 52761.277 24/03/08,06:28:42,07,09,1, 11.9,1,1, 1.607, 10519.295, 400.358, 52761.352 24/03/08,06:28:42,08,09,1, 11.9,1,1, 1.607, 10519.255, 400.318, 52761.314 24/03/08,06:28:42,09,09,1, 11.9,1,1, 1.607, 10519.296, 400.297, 52761.326 24/03/08,06:28:42,10,09,1, 11.9,1,1, 1.607, 10519.277, 400.330, 52761.360 24/03/08,06:28:42,11,09,1, 11.9,1,1, 1.607, 10519.317, 400.328, 52761.335 24/03/08,06:28:42,12,09,1, 11.9,1,1, 1.607, 10519.253, 400.286, 52761.298 24/03/08,06:28:42,13,09,1, 11.9,1,1, 1.607, 10519.306, 400.324, 52761.363 24/03/08,06:28:42,14,09,1, 11.9,1,1, 1.607, 10519.305, 400.354, 52761.339 24/03/08,06:28:42,15,09,1, 11.9,1,1, 1.607, 10519.298, 400.302, 52761.351 24/03/08,06:28:42,16,09,1, 11.9,1,1, 1.607, 10519.338, 400.275, 52761.378 24/03/08,06:28:42,17,09,1, 11.9,1,1, 1.607, 10519.299, 400.278, 52761.419 24/03/08,06:28:42,18,09,1, 11.9,1,1, 1.607, 10519.342, 400.278, 52761.303 24/03/08,06:28:42,19,09,1, 11.9,1,1, 1.607, 10519.334, 400.221, 52761.305 24/03/08,06:28:43,00,08,1, 11.9,1,1, 1.605, 10519.333, 400.221, 52761.305 24/03/08,06:28:43,01,08,1, 11.9,1,1, 1.605, 10519.326, 400.277, 52761.346 24/03/08,06:28:43,02,08,1, 11.9,1,1, 1.605, 10519.331, 400.237, 52761.384 24/03/08,06:28:43,03,08,1, 11.9,1,1, 1.605, 10519.331, 400.250, 52761.314 24/03/08,06:28:43,04,08,1, 11.9,1,1, 1.605, 10519.333, 400.229, 52761.348 24/03/08,06:28:43,05,08,1, 11.9,1,1, 1.605, 10519.319, 400.215, 52761.344 24/03/08,06:28:43,06,08,1, 11.9,1,1, 1.605, 10519.329, 400.246, 52761.270 24/03/08,06:28:43,07,08,1, 11.9,1,1, 1.605, 10519.359, 400.191, 52761.284 24/03/08,06:28:43,08,08,1, 11.9,1,1, 1.605, 10519.323, 400.204, 52761.326 24/03/08,06:28:43,09,08,1, 11.9,1,1, 1.605, 10519.360, 400.169, 52761.300 24/03/08,06:28:43,10,08,1, 11.9,1,1, 1.605, 10519.340, 400.215, 52761.331 24/03/08,06:28:43,11,08,1, 11.9,1,1, 1.605, 10519.380, 400.158, 52761.317 24/03/08,06:28:43,12,08,1, 11.9,1,1, 1.605, 10519.376, 400.180, 52761.321 24/03/08,06:28:43,13,08,1, 11.9,1,1, 1.605, 10519.351, 400.210, 52761.339 24/03/08,06:28:43,14,08,1, 11.9,1,1, 1.605, 10519.364, 400.187, 52761.360 24/03/08,06:28:43,15,08,1, 11.9,1,1, 1.605, 10519.385, 400.179, 52761.379 24/03/08,06:28:43,16,08,1, 11.9,1,1, 1.605, 10519.381, 400.180, 52761.376 24/03/08,06:28:43,17,08,1, 11.9,1,1, 1.605, 10519.364, 400.183, 52761.324 24/03/08,06:28:43,18,08,1, 11.9,1,1, 1.605, 10519.393, 400.143, 52761.361 24/03/08,06:28:43,19,08,1, 11.9,1,1, 1.605, 10519.408, 400.161, 52761.359 24/03/08,06:28:44,00,09,1, 12.0,1,1, 1.605, 10519.408, 400.161, 52761.359 24/03/08,06:28:44,01,09,1, 12.0,1,1, 1.605, 10519.382, 400.153, 52761.339 24/03/08,06:28:44,02,09,1, 12.0,1,1, 1.605, 10519.391, 400.150, 52761.309 24/03/08,06:28:44,03,09,1, 12.0,1,1, 1.605, 10519.401, 400.144, 52761.325 24/03/08,06:28:44,04,09,1, 12.0,1,1, 1.605, 10519.408, 400.146, 52761.340 24/03/08,06:28:44,05,09,1, 12.0,1,1, 1.605, 10519.386, 400.122, 52761.278 24/03/08,06:28:44,06,09,1, 12.0,1,1, 1.605, 10519.395, 400.108, 52761.311 24/03/08,06:28:44,07,09,1, 12.0,1,1, 1.605, 10519.413, 400.126, 52761.309 24/03/08,06:28:44,08,09,1, 12.0,1,1, 1.605, 10519.390, 400.120, 52761.304 24/03/08,06:28:44,09,09,1, 12.0,1,1, 1.605, 10519.408, 400.121, 52761.337 24/03/08,06:28:44,10,09,1, 12.0,1,1, 1.605, 10519.426, 400.120, 52761.339 24/03/08,06:28:44,11,09,1, 12.0,1,1, 1.605, 10519.426, 400.115, 52761.313 24/03/08,06:28:44,12,09,1, 12.0,1,1, 1.605, 10519.426, 400.141, 52761.352 24/03/08,06:28:44,13,09,1, 12.0,1,1, 1.605, 10519.441, 400.116, 52761.349 24/03/08,06:28:44,14,09,1, 12.0,1,1, 1.605, 10519.434, 400.114, 52761.335 24/03/08,06:28:44,15,09,1, 12.0,1,1, 1.605, 10519.438, 400.120, 52761.333 24/03/08,06:28:44,16,09,1, 12.0,1,1, 1.605, 10519.413, 400.081, 52761.288 24/03/08,06:28:44,17,09,1, 12.0,1,1, 1.605, 10519.459, 400.104, 52761.345 24/03/08,06:28:44,18,09,1, 12.0,1,1, 1.605, 10519.451, 400.099, 52761.310 24/03/08,06:28:44,19,09,1, 12.0,1,1, 1.605, 10519.451, 400.108, 52761.312 24/03/08,06:28:45,00,11,1, 11.8,1,1, 1.603, 10519.450, 400.108, 52761.312 24/03/08,06:28:45,01,11,1, 11.8,1,1, 1.603, 10519.464, 400.089, 52761.329 24/03/08,06:28:45,02,11,1, 11.8,1,1, 1.603, 10519.449, 400.075, 52761.304 24/03/08,06:28:45,03,11,1, 11.8,1,1, 1.603, 10519.431, 400.091, 52761.318 24/03/08,06:28:45,04,11,1, 11.8,1,1, 1.603, 10519.469, 400.106, 52761.349 24/03/08,06:28:45,05,11,1, 11.8,1,1, 1.603, 10519.445, 400.100, 52761.325 24/03/08,06:28:45,06,11,1, 11.8,1,1, 1.603, 10519.432, 400.087, 52761.337 24/03/08,06:28:45,07,11,1, 11.8,1,1, 1.603, 10519.474, 400.088, 52761.329 24/03/08,06:28:45,08,11,1, 11.8,1,1, 1.603, 10519.449, 400.069, 52761.327 24/03/08,06:28:45,09,11,1, 11.8,1,1, 1.603, 10519.461, 400.067, 52761.360 24/03/08,06:28:45,10,11,1, 11.8,1,1, 1.603, 10519.458, 400.080, 52761.345 24/03/08,06:28:45,11,11,1, 11.8,1,1, 1.603, 10519.487, 400.106, 52761.347 24/03/08,06:28:45,12,11,1, 11.8,1,1, 1.603, 10519.495, 400.096, 52761.375 24/03/08,06:28:45,13,11,1, 11.8,1,1, 1.603, 10519.457, 400.075, 52761.289 24/03/08,06:28:45,14,11,1, 11.8,1,1, 1.603, 10519.468, 400.070, 52761.344 24/03/08,06:28:45,15,11,1, 11.8,1,1, 1.603, 10519.463, 400.084, 52761.355 24/03/08,06:28:45,16,11,1, 11.8,1,1, 1.603, 10519.470, 400.073, 52761.351 24/03/08,06:28:45,17,11,1, 11.8,1,1, 1.603, 10519.462, 400.068, 52761.396 24/03/08,06:28:45,18,11,1, 11.8,1,1, 1.603, 10519.500, 400.090, 52761.364 24/03/08,06:28:45,19,11,1, 11.8,1,1, 1.603, 10519.477, 400.086, 52761.354 24/03/08,06:28:46,00,10,1, 11.9,1,1, 1.605, 10519.475, 400.086, 52761.354 24/03/08,06:28:46,01,10,1, 11.9,1,1, 1.605, 10519.521, 400.060, 52761.307 24/03/08,06:28:46,02,10,1, 11.9,1,1, 1.605, 10519.525, 400.073, 52761.329 24/03/08,06:28:46,03,10,1, 11.9,1,1, 1.605, 10519.508, 400.108, 52761.353 24/03/08,06:28:46,04,10,1, 11.9,1,1, 1.605, 10519.459, 400.084, 52761.277 24/03/08,06:28:46,05,10,1, 11.9,1,1, 1.605, 10519.484, 400.061, 52761.332 24/03/08,06:28:46,06,10,1, 11.9,1,1, 1.605, 10519.466, 400.059, 52761.305 24/03/08,06:28:46,07,10,1, 11.9,1,1, 1.605, 10519.492, 400.070, 52761.333 24/03/08,06:28:46,08,10,1, 11.9,1,1, 1.605, 10519.500, 400.093, 52761.369 24/03/08,06:28:46,09,10,1, 11.9,1,1, 1.605, 10519.461, 400.093, 52761.358 24/03/08,06:28:46,10,10,1, 11.9,1,1, 1.605, 10519.460, 400.036, 52761.321 24/03/08,06:28:46,11,10,1, 11.9,1,1, 1.605, 10519.490, 400.056, 52761.339 24/03/08,06:28:46,12,10,1, 11.9,1,1, 1.605, 10519.471, 400.082, 52761.337 24/03/08,06:28:46,13,10,1, 11.9,1,1, 1.605, 10519.482, 400.073, 52761.315 24/03/08,06:28:46,14,10,1, 11.9,1,1, 1.605, 10519.492, 400.087, 52761.367 24/03/08,06:28:46,15,10,1, 11.9,1,1, 1.605, 10519.468, 400.075, 52761.322 24/03/08,06:28:46,16,10,1, 11.9,1,1, 1.605, 10519.464, 400.082, 52761.357 24/03/08,06:28:46,17,10,1, 11.9,1,1, 1.605, 10519.481, 400.087, 52761.354 24/03/08,06:28:46,18,10,1, 11.9,1,1, 1.605, 10519.479, 400.081, 52761.338 24/03/08,06:28:46,19,10,1, 11.9,1,1, 1.605, 10519.500, 400.097, 52761.387 24/03/08,06:28:47,00,11,1, 11.9,1,1, 1.602, 10519.500, 400.097, 52761.387 24/03/08,06:28:47,01,11,1, 11.9,1,1, 1.602, 10519.485, 400.110, 52761.439 24/03/08,06:28:47,02,11,1, 11.9,1,1, 1.602, 10519.496, 400.138, 52761.430 24/03/08,06:28:47,03,11,1, 11.9,1,1, 1.602, 10519.487, 400.099, 52761.318 24/03/08,06:28:47,04,11,1, 11.9,1,1, 1.602, 10519.461, 400.119, 52761.381 24/03/08,06:28:47,05,11,1, 11.9,1,1, 1.602, 10519.467, 400.089, 52761.327 24/03/08,06:28:47,06,11,1, 11.9,1,1, 1.602, 10519.443, 400.110, 52761.341 24/03/08,06:28:47,07,11,1, 11.9,1,1, 1.602, 10519.437, 400.095, 52761.354 24/03/08,06:28:47,08,11,1, 11.9,1,1, 1.602, 10519.464, 400.112, 52761.349 24/03/08,06:28:47,09,11,1, 11.9,1,1, 1.602, 10519.443, 400.131, 52761.358 24/03/08,06:28:47,10,11,1, 11.9,1,1, 1.602, 10519.420, 400.125, 52761.349 24/03/08,06:28:47,11,11,1, 11.9,1,1, 1.602, 10519.422, 400.082, 52761.319 24/03/08,06:28:47,12,11,1, 11.9,1,1, 1.602, 10519.416, 400.093, 52761.316 24/03/08,06:28:47,13,11,1, 11.9,1,1, 1.602, 10519.453, 400.120, 52761.393 24/03/08,06:28:47,14,11,1, 11.9,1,1, 1.602, 10519.412, 400.099, 52761.279 24/03/08,06:28:47,15,11,1, 11.9,1,1, 1.602, 10519.422, 400.135, 52761.332 24/03/08,06:28:47,16,11,1, 11.9,1,1, 1.602, 10519.447, 400.157, 52761.398 24/03/08,06:28:47,17,11,1, 11.9,1,1, 1.602, 10519.438, 400.145, 52761.378 24/03/08,06:28:47,18,11,1, 11.9,1,1, 1.602, 10519.416, 400.109, 52761.379 24/03/08,06:28:47,19,11,1, 11.9,1,1, 1.602, 10519.436, 400.161, 52761.395 24/03/08,06:28:48,00,10,1, 11.9,1,1, 1.607, 10519.433, 400.161, 52761.395 24/03/08,06:28:48,01,10,1, 11.9,1,1, 1.607, 10519.401, 400.152, 52761.377 24/03/08,06:28:48,02,10,1, 11.9,1,1, 1.607, 10519.416, 400.168, 52761.403 24/03/08,06:28:48,03,10,1, 11.9,1,1, 1.607, 10519.403, 400.124, 52761.343 24/03/08,06:28:48,04,10,1, 11.9,1,1, 1.607, 10519.425, 400.193, 52761.457 24/03/08,06:28:48,05,10,1, 11.9,1,1, 1.607, 10519.396, 400.143, 52761.416 24/03/08,06:28:48,06,10,1, 11.9,1,1, 1.607, 10519.412, 400.184, 52761.399 24/03/08,06:28:48,07,10,1, 11.9,1,1, 1.607, 10519.419, 400.175, 52761.394 24/03/08,06:28:48,08,10,1, 11.9,1,1, 1.607, 10519.371, 400.170, 52761.368 24/03/08,06:28:48,09,10,1, 11.9,1,1, 1.607, 10519.359, 400.217, 52761.358 24/03/08,06:28:48,10,10,1, 11.9,1,1, 1.607, 10519.391, 400.143, 52761.296 24/03/08,06:28:48,11,10,1, 11.9,1,1, 1.607, 10519.385, 400.169, 52761.413 24/03/08,06:28:48,12,10,1, 11.9,1,1, 1.607, 10519.398, 400.175, 52761.349 24/03/08,06:28:48,13,10,1, 11.9,1,1, 1.607, 10519.368, 400.170, 52761.358 24/03/08,06:28:48,14,10,1, 11.9,1,1, 1.607, 10519.375, 400.184, 52761.380 24/03/08,06:28:48,15,10,1, 11.9,1,1, 1.607, 10519.360, 400.207, 52761.430 24/03/08,06:28:48,16,10,1, 11.9,1,1, 1.607, 10519.369, 400.193, 52761.309 24/03/08,06:28:48,17,10,1, 11.9,1,1, 1.607, 10519.351, 400.199, 52761.418 24/03/08,06:28:48,18,10,1, 11.9,1,1, 1.607, 10519.355, 400.237, 52761.481 24/03/08,06:28:48,19,10,1, 11.9,1,1, 1.607, 10519.336, 400.192, 52761.355 24/03/08,06:28:49,00,10,1, 11.9,1,1, 1.601, 10519.333, 400.192, 52761.355 24/03/08,06:28:49,01,10,1, 11.9,1,1, 1.601, 10519.332, 400.236, 52761.453 24/03/08,06:28:49,02,10,1, 11.9,1,1, 1.601, 10519.339, 400.211, 52761.291 24/03/08,06:28:49,03,10,1, 11.9,1,1, 1.601, 10519.344, 400.228, 52761.447 24/03/08,06:28:49,04,10,1, 11.9,1,1, 1.601, 10519.323, 400.233, 52761.383 24/03/08,06:28:49,05,10,1, 11.9,1,1, 1.601, 10519.329, 400.190, 52761.318 24/03/08,06:28:49,06,10,1, 11.9,1,1, 1.601, 10519.331, 400.219, 52761.356 24/03/08,06:28:49,07,10,1, 11.9,1,1, 1.601, 10519.320, 400.215, 52761.444 24/03/08,06:28:49,08,10,1, 11.9,1,1, 1.601, 10519.311, 400.240, 52761.446 24/03/08,06:28:49,09,10,1, 11.9,1,1, 1.601, 10519.298, 400.252, 52761.453 24/03/08,06:28:49,10,10,1, 11.9,1,1, 1.601, 10519.303, 400.260, 52761.513 24/03/08,06:28:49,11,10,1, 11.9,1,1, 1.601, 10519.298, 400.268, 52761.479 24/03/08,06:28:49,12,10,1, 11.9,1,1, 1.601, 10519.288, 400.255, 52761.442 24/03/08,06:28:49,13,10,1, 11.9,1,1, 1.601, 10519.290, 400.257, 52761.407 24/03/08,06:28:49,14,10,1, 11.9,1,1, 1.601, 10519.287, 400.271, 52761.391 24/03/08,06:28:49,15,10,1, 11.9,1,1, 1.601, 10519.279, 400.242, 52761.381 24/03/08,06:28:49,16,10,1, 11.9,1,1, 1.601, 10519.249, 400.274, 52761.496 24/03/08,06:28:49,17,10,1, 11.9,1,1, 1.601, 10519.270, 400.272, 52761.430 24/03/08,06:28:49,18,10,1, 11.9,1,1, 1.601, 10519.258, 400.313, 52761.505 24/03/08,06:28:49,19,10,1, 11.9,1,1, 1.601, 10519.253, 400.257, 52761.397 24/03/08,06:28:50,00,10,1, 12.0,1,1, 1.604, 10519.249, 400.257, 52761.397 24/03/08,06:28:50,01,10,1, 12.0,1,1, 1.604, 10519.254, 400.305, 52761.371 24/03/08,06:28:50,02,10,1, 12.0,1,1, 1.604, 10519.249, 400.309, 52761.374 24/03/08,06:28:50,03,10,1, 12.0,1,1, 1.604, 10519.232, 400.305, 52761.385 24/03/08,06:28:50,04,10,1, 12.0,1,1, 1.604, 10519.243, 400.325, 52761.507 24/03/08,06:28:50,05,10,1, 12.0,1,1, 1.604, 10519.233, 400.350, 52761.519 24/03/08,06:28:50,06,10,1, 12.0,1,1, 1.604, 10519.232, 400.339, 52761.479 24/03/08,06:28:50,07,10,1, 12.0,1,1, 1.604, 10519.191, 400.305, 52761.523 24/03/08,06:28:50,08,10,1, 12.0,1,1, 1.604, 10519.217, 400.285, 52761.424 24/03/08,06:28:50,09,10,1, 12.0,1,1, 1.604, 10519.197, 400.281, 52761.382 24/03/08,06:28:50,10,10,1, 12.0,1,1, 1.604, 10519.223, 400.311, 52761.481 24/03/08,06:28:50,11,10,1, 12.0,1,1, 1.604, 10519.176, 400.285, 52761.471 24/03/08,06:28:50,12,10,1, 12.0,1,1, 1.604, 10519.193, 400.303, 52761.447 24/03/08,06:28:50,13,10,1, 12.0,1,1, 1.604, 10519.196, 400.342, 52761.491 24/03/08,06:28:50,14,10,1, 12.0,1,1, 1.604, 10519.189, 400.315, 52761.439 24/03/08,06:28:50,15,10,1, 12.0,1,1, 1.604, 10519.169, 400.360, 52761.485 24/03/08,06:28:50,16,10,1, 12.0,1,1, 1.604, 10519.172, 400.359, 52761.475 24/03/08,06:28:50,17,10,1, 12.0,1,1, 1.604, 10519.160, 400.332, 52761.485 24/03/08,06:28:50,18,10,1, 12.0,1,1, 1.604, 10519.159, 400.328, 52761.388 24/03/08,06:28:50,19,10,1, 12.0,1,1, 1.604, 10519.158, 400.314, 52761.398 24/03/08,06:28:51,00,10,1, 11.8,1,1, 1.604, 10519.158, 400.314, 52761.398 24/03/08,06:28:51,01,10,1, 11.8,1,1, 1.604, 10519.156, 400.344, 52761.384 24/03/08,06:28:51,02,10,1, 11.8,1,1, 1.604, 10519.129, 400.335, 52761.504 24/03/08,06:28:51,03,10,1, 11.8,1,1, 1.604, 10519.130, 400.326, 52761.495 24/03/08,06:28:51,04,10,1, 11.8,1,1, 1.604, 10519.112, 400.333, 52761.439 24/03/08,06:28:51,05,10,1, 11.8,1,1, 1.604, 10519.144, 400.378, 52761.518 24/03/08,06:28:51,06,10,1, 11.8,1,1, 1.604, 10519.127, 400.352, 52761.448 24/03/08,06:28:51,07,10,1, 11.8,1,1, 1.604, 10519.108, 400.407, 52761.461 24/03/08,06:28:51,08,10,1, 11.8,1,1, 1.604, 10519.088, 400.360, 52761.460 24/03/08,06:28:51,09,10,1, 11.8,1,1, 1.604, 10519.120, 400.378, 52761.402 24/03/08,06:28:51,10,10,1, 11.8,1,1, 1.604, 10519.080, 400.371, 52761.504 24/03/08,06:28:51,11,10,1, 11.8,1,1, 1.604, 10519.103, 400.401, 52761.459 24/03/08,06:28:51,12,10,1, 11.8,1,1, 1.604, 10519.121, 400.398, 52761.526 24/03/08,06:28:51,13,10,1, 11.8,1,1, 1.604, 10519.088, 400.380, 52761.438 24/03/08,06:28:51,14,10,1, 11.8,1,1, 1.604, 10519.071, 400.382, 52761.485 24/03/08,06:28:51,15,10,1, 11.8,1,1, 1.604, 10519.089, 400.365, 52761.463 24/03/08,06:28:51,16,10,1, 11.8,1,1, 1.604, 10519.075, 400.406, 52761.525 24/03/08,06:28:51,17,10,1, 11.8,1,1, 1.604, 10519.067, 400.367, 52761.463 24/03/08,06:28:51,18,10,1, 11.8,1,1, 1.604, 10519.081, 400.437, 52761.539 24/03/08,06:28:51,19,10,1, 11.8,1,1, 1.604, 10519.045, 400.383, 52761.478 24/03/08,06:28:52,00,10,1, 12.0,1,1, 1.602, 10519.041, 400.383, 52761.478 24/03/08,06:28:52,01,10,1, 12.0,1,1, 1.602, 10519.061, 400.424, 52761.544 24/03/08,06:28:52,02,10,1, 12.0,1,1, 1.602, 10519.046, 400.425, 52761.516 24/03/08,06:28:52,03,10,1, 12.0,1,1, 1.602, 10519.038, 400.395, 52761.533 24/03/08,06:28:52,04,10,1, 12.0,1,1, 1.602, 10519.033, 400.376, 52761.384 24/03/08,06:28:52,05,10,1, 12.0,1,1, 1.602, 10519.013, 400.374, 52761.468 24/03/08,06:28:52,06,10,1, 12.0,1,1, 1.602, 10519.015, 400.374, 52761.430 24/03/08,06:28:52,07,10,1, 12.0,1,1, 1.602, 10519.045, 400.399, 52761.451 24/03/08,06:28:52,08,10,1, 12.0,1,1, 1.602, 10519.009, 400.390, 52761.456 24/03/08,06:28:52,09,10,1, 12.0,1,1, 1.602, 10518.996, 400.410, 52761.529 24/03/08,06:28:52,10,10,1, 12.0,1,1, 1.602, 10518.999, 400.437, 52761.462 24/03/08,06:28:52,11,10,1, 12.0,1,1, 1.602, 10518.991, 400.396, 52761.457 24/03/08,06:28:52,12,10,1, 12.0,1,1, 1.602, 10518.990, 400.394, 52761.462 24/03/08,06:28:52,13,10,1, 12.0,1,1, 1.602, 10518.990, 400.429, 52761.525 24/03/08,06:28:52,14,10,1, 12.0,1,1, 1.602, 10518.978, 400.420, 52761.418 24/03/08,06:28:52,15,10,1, 12.0,1,1, 1.602, 10518.966, 400.409, 52761.405 24/03/08,06:28:52,16,10,1, 12.0,1,1, 1.602, 10518.970, 400.425, 52761.516 24/03/08,06:28:52,17,10,1, 12.0,1,1, 1.602, 10518.948, 400.391, 52761.507 24/03/08,06:28:52,18,10,1, 12.0,1,1, 1.602, 10518.935, 400.415, 52761.442 24/03/08,06:28:52,19,10,1, 12.0,1,1, 1.602, 10518.952, 400.436, 52761.544 24/03/08,06:28:53,00,11,1, 11.8,1,1, 1.603, 10518.949, 400.436, 52761.544 24/03/08,06:28:53,01,11,1, 11.8,1,1, 1.603, 10518.956, 400.434, 52761.532 24/03/08,06:28:53,02,11,1, 11.8,1,1, 1.603, 10518.926, 400.420, 52761.437 24/03/08,06:28:53,03,11,1, 11.8,1,1, 1.603, 10518.916, 400.444, 52761.423 24/03/08,06:28:53,04,11,1, 11.8,1,1, 1.603, 10518.933, 400.416, 52761.413 24/03/08,06:28:53,05,11,1, 11.8,1,1, 1.603, 10518.918, 400.418, 52761.506 24/03/08,06:28:53,06,11,1, 11.8,1,1, 1.603, 10518.911, 400.408, 52761.456 24/03/08,06:28:53,07,11,1, 11.8,1,1, 1.603, 10518.935, 400.409, 52761.481 24/03/08,06:28:53,08,11,1, 11.8,1,1, 1.603, 10518.890, 400.415, 52761.424 24/03/08,06:28:53,09,11,1, 11.8,1,1, 1.603, 10518.895, 400.448, 52761.480 24/03/08,06:28:53,10,11,1, 11.8,1,1, 1.603, 10518.893, 400.422, 52761.495 24/03/08,06:28:53,11,11,1, 11.8,1,1, 1.603, 10518.870, 400.398, 52761.467 24/03/08,06:28:53,12,11,1, 11.8,1,1, 1.603, 10518.870, 400.386, 52761.481 24/03/08,06:28:53,13,11,1, 11.8,1,1, 1.603, 10518.890, 400.385, 52761.430 24/03/08,06:28:53,14,11,1, 11.8,1,1, 1.603, 10518.880, 400.394, 52761.467 24/03/08,06:28:53,15,11,1, 11.8,1,1, 1.603, 10518.859, 400.388, 52761.477 24/03/08,06:28:53,16,11,1, 11.8,1,1, 1.603, 10518.851, 400.375, 52761.455 24/03/08,06:28:53,17,11,1, 11.8,1,1, 1.603, 10518.844, 400.417, 52761.492 24/03/08,06:28:53,18,11,1, 11.8,1,1, 1.603, 10518.875, 400.413, 52761.465 24/03/08,06:28:53,19,11,1, 11.8,1,1, 1.603, 10518.852, 400.401, 52761.442 24/03/08,06:28:54,00,11,1, 11.8,1,1, 1.603, 10518.849, 400.401, 52761.442 24/03/08,06:28:54,01,11,1, 11.8,1,1, 1.603, 10518.826, 400.399, 52761.453 24/03/08,06:28:54,02,11,1, 11.8,1,1, 1.603, 10518.825, 400.416, 52761.501 24/03/08,06:28:54,03,11,1, 11.8,1,1, 1.603, 10518.830, 400.394, 52761.459 24/03/08,06:28:54,04,11,1, 11.8,1,1, 1.603, 10518.832, 400.435, 52761.467 24/03/08,06:28:54,05,11,1, 11.8,1,1, 1.603, 10518.801, 400.407, 52761.458 24/03/08,06:28:54,06,11,1, 11.8,1,1, 1.603, 10518.805, 400.381, 52761.437 24/03/08,06:28:54,07,11,1, 11.8,1,1, 1.603, 10518.796, 400.422, 52761.501 24/03/08,06:28:54,08,11,1, 11.8,1,1, 1.603, 10518.789, 400.432, 52761.500 24/03/08,06:28:54,09,11,1, 11.8,1,1, 1.603, 10518.789, 400.390, 52761.414 24/03/08,06:28:54,10,11,1, 11.8,1,1, 1.603, 10518.799, 400.405, 52761.518 24/03/08,06:28:54,11,11,1, 11.8,1,1, 1.603, 10518.776, 400.358, 52761.317 24/03/08,06:28:54,12,11,1, 11.8,1,1, 1.603, 10518.789, 400.378, 52761.471 24/03/08,06:28:54,13,11,1, 11.8,1,1, 1.603, 10518.788, 400.353, 52761.468 24/03/08,06:28:54,14,11,1, 11.8,1,1, 1.603, 10518.774, 400.385, 52761.458 24/03/08,06:28:54,15,11,1, 11.8,1,1, 1.603, 10518.768, 400.393, 52761.446 24/03/08,06:28:54,16,11,1, 11.8,1,1, 1.603, 10518.763, 400.369, 52761.412 24/03/08,06:28:54,17,11,1, 11.8,1,1, 1.603, 10518.745, 400.367, 52761.464 24/03/08,06:28:54,18,11,1, 11.8,1,1, 1.603, 10518.761, 400.385, 52761.535 24/03/08,06:28:54,19,11,1, 11.8,1,1, 1.603, 10518.791, 400.395, 52761.491 24/03/08,06:28:55,00,11,1, 11.9,1,1, 1.602, 10518.790, 400.395, 52761.491 24/03/08,06:28:55,01,11,1, 11.9,1,1, 1.602, 10518.739, 400.370, 52761.443 24/03/08,06:28:55,02,11,1, 11.9,1,1, 1.602, 10518.755, 400.376, 52761.406 24/03/08,06:28:55,03,11,1, 11.9,1,1, 1.602, 10518.742, 400.346, 52761.288 24/03/08,06:28:55,04,11,1, 11.9,1,1, 1.602, 10518.694, 400.345, 52761.425 24/03/08,06:28:55,05,11,1, 11.9,1,1, 1.602, 10518.685, 400.317, 52761.424 24/03/08,06:28:55,06,11,1, 11.9,1,1, 1.602, 10518.670, 400.333, 52761.488 24/03/08,06:28:55,07,11,1, 11.9,1,1, 1.602, 10518.723, 400.335, 52761.555 24/03/08,06:28:55,08,11,1, 11.9,1,1, 1.602, 10518.676, 400.297, 52761.582 24/03/08,06:28:55,09,11,1, 11.9,1,1, 1.602, 10518.736, 400.332, 52761.533 24/03/08,06:28:55,10,11,1, 11.9,1,1, 1.602, 10518.721, 400.330, 52761.451 24/03/08,06:28:55,11,11,1, 11.9,1,1, 1.602, 10518.698, 400.320, 52761.458 24/03/08,06:28:55,12,11,1, 11.9,1,1, 1.602, 10518.691, 400.320, 52761.450 24/03/08,06:28:55,13,11,1, 11.9,1,1, 1.602, 10518.687, 400.324, 52761.439 24/03/08,06:28:55,14,11,1, 11.9,1,1, 1.602, 10518.663, 400.284, 52761.428 24/03/08,06:28:55,15,11,1, 11.9,1,1, 1.602, 10518.681, 400.305, 52761.391 24/03/08,06:28:55,16,11,1, 11.9,1,1, 1.602, 10518.664, 400.308, 52761.412 24/03/08,06:28:55,17,11,1, 11.9,1,1, 1.602, 10518.656, 400.261, 52761.404 24/03/08,06:28:55,18,11,1, 11.9,1,1, 1.602, 10518.664, 400.280, 52761.419 24/03/08,06:28:55,19,11,1, 11.9,1,1, 1.602, 10518.649, 400.260, 52761.387 24/03/08,06:28:56,00,11,1, 11.9,1,1, 1.606, 10518.649, 400.260, 52761.387 24/03/08,06:28:56,01,11,1, 11.9,1,1, 1.606, 10518.649, 400.255, 52761.408 24/03/08,06:28:56,02,11,1, 11.9,1,1, 1.606, 10518.645, 400.278, 52761.399 24/03/08,06:28:56,03,11,1, 11.9,1,1, 1.606, 10518.656, 400.274, 52761.434 24/03/08,06:28:56,04,11,1, 11.9,1,1, 1.606, 10518.639, 400.266, 52761.374 24/03/08,06:28:56,05,11,1, 11.9,1,1, 1.606, 10518.620, 400.232, 52761.402 24/03/08,06:28:56,06,11,1, 11.9,1,1, 1.606, 10518.622, 400.199, 52761.393 24/03/08,06:28:56,07,11,1, 11.9,1,1, 1.606, 10518.611, 400.233, 52761.398 24/03/08,06:28:56,08,11,1, 11.9,1,1, 1.606, 10518.601, 400.190, 52761.328 24/03/08,06:28:56,09,11,1, 11.9,1,1, 1.606, 10518.583, 400.200, 52761.425 24/03/08,06:28:56,10,11,1, 11.9,1,1, 1.606, 10518.602, 400.215, 52761.271 24/03/08,06:28:56,11,11,1, 11.9,1,1, 1.606, 10518.608, 400.186, 52761.383 24/03/08,06:28:56,12,11,1, 11.9,1,1, 1.606, 10518.594, 400.157, 52761.381 24/03/08,06:28:56,13,11,1, 11.9,1,1, 1.606, 10518.561, 400.131, 52761.293 24/03/08,06:28:56,14,11,1, 11.9,1,1, 1.606, 10518.579, 400.210, 52761.414 24/03/08,06:28:56,15,11,1, 11.9,1,1, 1.606, 10518.581, 400.159, 52761.411 24/03/08,06:28:56,16,11,1, 11.9,1,1, 1.606, 10518.584, 400.148, 52761.321 24/03/08,06:28:56,17,11,1, 11.9,1,1, 1.606, 10518.564, 400.135, 52761.342 24/03/08,06:28:56,18,11,1, 11.9,1,1, 1.606, 10518.574, 400.106, 52761.357 24/03/08,06:28:56,19,11,1, 11.9,1,1, 1.606, 10518.560, 400.097, 52761.319 24/03/08,06:28:57,00,10,1, 11.9,1,1, 1.604, 10518.557, 400.097, 52761.319 24/03/08,06:28:57,01,10,1, 11.9,1,1, 1.604, 10518.544, 400.104, 52761.299 24/03/08,06:28:57,02,10,1, 11.9,1,1, 1.604, 10518.558, 400.083, 52761.387 24/03/08,06:28:57,03,10,1, 11.9,1,1, 1.604, 10518.554, 400.077, 52761.446 24/03/08,06:28:57,04,10,1, 11.9,1,1, 1.604, 10518.549, 400.029, 52761.427 24/03/08,06:28:57,05,10,1, 11.9,1,1, 1.604, 10518.541, 400.034, 52761.460 24/03/08,06:28:57,06,10,1, 11.9,1,1, 1.604, 10518.527, 400.027, 52761.335 24/03/08,06:28:57,07,10,1, 11.9,1,1, 1.604, 10518.543, 400.076, 52761.474 24/03/08,06:28:57,08,10,1, 11.9,1,1, 1.604, 10518.521, 400.023, 52761.430 24/03/08,06:28:57,09,10,1, 11.9,1,1, 1.604, 10518.531, 400.001, 52761.295 24/03/08,06:28:57,10,10,1, 11.9,1,1, 1.604, 10518.500, 399.995, 52761.393 24/03/08,06:28:57,11,10,1, 11.9,1,1, 1.604, 10518.532, 399.978, 52761.344 24/03/08,06:28:57,12,10,1, 11.9,1,1, 1.604, 10518.520, 399.984, 52761.296 24/03/08,06:28:57,13,10,1, 11.9,1,1, 1.604, 10518.502, 399.993, 52761.460 24/03/08,06:28:57,14,10,1, 11.9,1,1, 1.604, 10518.499, 399.939, 52761.417 24/03/08,06:28:57,15,10,1, 11.9,1,1, 1.604, 10518.494, 399.953, 52761.391 24/03/08,06:28:57,16,10,1, 11.9,1,1, 1.604, 10518.463, 399.929, 52761.402 24/03/08,06:28:57,17,10,1, 11.9,1,1, 1.604, 10518.487, 399.921, 52761.398 24/03/08,06:28:57,18,10,1, 11.9,1,1, 1.604, 10518.498, 399.912, 52761.350 24/03/08,06:28:57,19,10,1, 11.9,1,1, 1.604, 10518.492, 399.899, 52761.304 24/03/08,06:28:58,00,10,1, 11.9,1,1, 1.606, 10518.490, 399.899, 52761.304 24/03/08,06:28:58,01,10,1, 11.9,1,1, 1.606, 10518.477, 399.876, 52761.332 24/03/08,06:28:58,02,10,1, 11.9,1,1, 1.606, 10518.470, 399.848, 52761.278 24/03/08,06:28:58,03,10,1, 11.9,1,1, 1.606, 10518.501, 399.869, 52761.369 24/03/08,06:28:58,04,10,1, 11.9,1,1, 1.606, 10518.465, 399.862, 52761.337 24/03/08,06:28:58,05,10,1, 11.9,1,1, 1.606, 10518.432, 399.826, 52761.507 24/03/08,06:28:58,06,10,1, 11.9,1,1, 1.606, 10518.474, 399.813, 52761.262 24/03/08,06:28:58,07,10,1, 11.9,1,1, 1.606, 10518.460, 399.813, 52761.276 24/03/08,06:28:58,08,10,1, 11.9,1,1, 1.606, 10518.441, 399.790, 52761.269 24/03/08,06:28:58,09,10,1, 11.9,1,1, 1.606, 10518.463, 399.800, 52761.315 24/03/08,06:28:58,10,10,1, 11.9,1,1, 1.606, 10518.433, 399.748, 52761.238 24/03/08,06:28:58,11,10,1, 11.9,1,1, 1.606, 10518.453, 399.784, 52761.313 24/03/08,06:28:58,12,10,1, 11.9,1,1, 1.606, 10518.446, 399.749, 52761.219 24/03/08,06:28:58,13,10,1, 11.9,1,1, 1.606, 10518.428, 399.686, 52761.250 24/03/08,06:28:58,14,10,1, 11.9,1,1, 1.606, 10518.437, 399.662, 52761.195 24/03/08,06:28:58,15,10,1, 11.9,1,1, 1.606, 10518.440, 399.704, 52761.222 24/03/08,06:28:58,16,10,1, 11.9,1,1, 1.606, 10518.432, 399.672, 52761.214 24/03/08,06:28:58,17,10,1, 11.9,1,1, 1.606, 10518.420, 399.686, 52761.284 24/03/08,06:28:58,18,10,1, 11.9,1,1, 1.606, 10518.434, 399.694, 52761.260 24/03/08,06:28:58,19,10,1, 11.9,1,1, 1.606, 10518.434, 399.668, 52761.262 24/03/08,06:28:59,00,10,1, 11.9,1,1, 1.600, 10518.432, 399.668, 52761.262 24/03/08,06:28:59,01,10,1, 11.9,1,1, 1.600, 10518.403, 399.630, 52761.237 24/03/08,06:28:59,02,10,1, 11.9,1,1, 1.600, 10518.401, 399.571, 52761.147 24/03/08,06:28:59,03,10,1, 11.9,1,1, 1.600, 10518.419, 399.609, 52761.155 24/03/08,06:28:59,04,10,1, 11.9,1,1, 1.600, 10518.384, 399.579, 52761.233 24/03/08,06:28:59,05,10,1, 11.9,1,1, 1.600, 10518.400, 399.586, 52761.233 24/03/08,06:28:59,06,10,1, 11.9,1,1, 1.600, 10518.374, 399.540, 52761.195 24/03/08,06:28:59,07,10,1, 11.9,1,1, 1.600, 10518.385, 399.512, 52761.169 24/03/08,06:28:59,08,10,1, 11.9,1,1, 1.600, 10518.409, 399.536, 52761.120 24/03/08,06:28:59,09,10,1, 11.9,1,1, 1.600, 10518.389, 399.505, 52761.210 24/03/08,06:28:59,10,10,1, 11.9,1,1, 1.600, 10518.372, 399.499, 52761.191 24/03/08,06:28:59,11,10,1, 11.9,1,1, 1.600, 10518.382, 399.449, 52761.107 24/03/08,06:28:59,12,10,1, 11.9,1,1, 1.600, 10518.379, 399.465, 52761.228 24/03/08,06:28:59,13,10,1, 11.9,1,1, 1.600, 10518.370, 399.431, 52761.163 24/03/08,06:28:59,14,10,1, 11.9,1,1, 1.600, 10518.384, 399.456, 52761.120 24/03/08,06:28:59,15,10,1, 11.9,1,1, 1.600, 10518.366, 399.400, 52761.152 24/03/08,06:28:59,16,10,1, 11.9,1,1, 1.600, 10518.355, 399.406, 52761.154 24/03/08,06:28:59,17,10,1, 11.9,1,1, 1.600, 10518.398, 399.401, 52761.187 24/03/08,06:28:59,18,10,1, 11.9,1,1, 1.600, 10518.346, 399.348, 52761.085 24/03/08,06:28:59,19,10,1, 11.9,1,1, 1.600, 10518.342, 399.369, 52761.122 24/03/08,06:29:00,00,10,1, 12.0,1,1, 1.603, 10518.340, 399.369, 52761.122 24/03/08,06:29:00,01,10,1, 12.0,1,1, 1.603, 10518.350, 399.321, 52761.111 24/03/08,06:29:00,02,10,1, 12.0,1,1, 1.603, 10518.319, 399.274, 52760.952 24/03/08,06:29:00,03,10,1, 12.0,1,1, 1.603, 10518.332, 399.282, 52760.963 24/03/08,06:29:00,04,10,1, 12.0,1,1, 1.603, 10518.334, 399.278, 52760.953 24/03/08,06:29:00,05,10,1, 12.0,1,1, 1.603, 10518.333, 399.217, 52760.900 24/03/08,06:29:00,06,10,1, 12.0,1,1, 1.603, 10518.321, 399.229, 52760.957 24/03/08,06:29:00,07,10,1, 12.0,1,1, 1.603, 10518.353, 399.214, 52760.949 24/03/08,06:29:00,08,10,1, 12.0,1,1, 1.603, 10518.312, 399.209, 52760.942 24/03/08,06:29:00,09,10,1, 12.0,1,1, 1.603, 10518.307, 399.170, 52760.928 24/03/08,06:29:00,10,10,1, 12.0,1,1, 1.603, 10518.310, 399.163, 52760.959 24/03/08,06:29:00,11,10,1, 12.0,1,1, 1.603, 10518.298, 399.109, 52760.909 24/03/08,06:29:00,12,10,1, 12.0,1,1, 1.603, 10518.289, 399.119, 52760.902 24/03/08,06:29:00,13,10,1, 12.0,1,1, 1.603, 10518.309, 399.075, 52760.918 24/03/08,06:29:00,14,10,1, 12.0,1,1, 1.603, 10518.291, 399.082, 52760.862 24/03/08,06:29:00,15,10,1, 12.0,1,1, 1.603, 10518.268, 399.097, 52760.927 24/03/08,06:29:00,16,10,1, 12.0,1,1, 1.603, 10518.291, 399.064, 52760.885 24/03/08,06:29:00,17,10,1, 12.0,1,1, 1.603, 10518.275, 399.052, 52760.862 24/03/08,06:29:00,18,10,1, 12.0,1,1, 1.603, 10518.272, 399.066, 52760.898 24/03/08,06:29:00,19,10,1, 12.0,1,1, 1.603, 10518.292, 399.043, 52760.865 24/03/08,06:29:01,00,10,1, 11.9,1,1, 1.605, 10518.290, 399.043, 52760.865 24/03/08,06:29:01,01,10,1, 11.9,1,1, 1.605, 10518.280, 399.023, 52760.911 24/03/08,06:29:01,02,10,1, 11.9,1,1, 1.605, 10518.283, 398.976, 52760.777 24/03/08,06:29:01,03,10,1, 11.9,1,1, 1.605, 10518.258, 398.945, 52760.809 24/03/08,06:29:01,04,10,1, 11.9,1,1, 1.605, 10518.277, 398.942, 52760.894 24/03/08,06:29:01,05,10,1, 11.9,1,1, 1.605, 10518.241, 398.926, 52760.814 24/03/08,06:29:01,06,10,1, 11.9,1,1, 1.605, 10518.266, 398.928, 52760.868 24/03/08,06:29:01,07,10,1, 11.9,1,1, 1.605, 10518.261, 398.929, 52760.918 24/03/08,06:29:01,08,10,1, 11.9,1,1, 1.605, 10518.276, 398.857, 52760.774 24/03/08,06:29:01,09,10,1, 11.9,1,1, 1.605, 10518.260, 398.861, 52760.751 24/03/08,06:29:01,10,10,1, 11.9,1,1, 1.605, 10518.274, 398.869, 52760.786 24/03/08,06:29:01,11,10,1, 11.9,1,1, 1.605, 10518.250, 398.831, 52760.804 24/03/08,06:29:01,12,10,1, 11.9,1,1, 1.605, 10518.266, 398.836, 52760.885 24/03/08,06:29:01,13,10,1, 11.9,1,1, 1.605, 10518.251, 398.804, 52760.866 24/03/08,06:29:01,14,10,1, 11.9,1,1, 1.605, 10518.236, 398.792, 52760.855 24/03/08,06:29:01,15,10,1, 11.9,1,1, 1.605, 10518.249, 398.810, 52760.823 24/03/08,06:29:01,16,10,1, 11.9,1,1, 1.605, 10518.239, 398.749, 52760.750 24/03/08,06:29:01,17,10,1, 11.9,1,1, 1.605, 10518.233, 398.700, 52760.737 24/03/08,06:29:01,18,10,1, 11.9,1,1, 1.605, 10518.200, 398.707, 52760.697 24/03/08,06:29:01,19,10,1, 11.9,1,1, 1.605, 10518.222, 398.746, 52760.774 24/03/08,06:29:02,00,10,1, 11.9,1,1, 1.606, 10518.215, 398.746, 52760.774 24/03/08,06:29:02,01,10,1, 11.9,1,1, 1.606, 10518.212, 398.694, 52760.785 24/03/08,06:29:02,02,10,1, 11.9,1,1, 1.606, 10518.219, 398.684, 52760.731 24/03/08,06:29:02,03,10,1, 11.9,1,1, 1.606, 10518.239, 398.663, 52760.761 24/03/08,06:29:02,04,10,1, 11.9,1,1, 1.606, 10518.220, 398.676, 52760.760 24/03/08,06:29:02,05,10,1, 11.9,1,1, 1.606, 10518.224, 398.608, 52760.720 24/03/08,06:29:02,06,10,1, 11.9,1,1, 1.606, 10518.235, 398.629, 52760.750 24/03/08,06:29:02,07,10,1, 11.9,1,1, 1.606, 10518.215, 398.629, 52760.790 24/03/08,06:29:02,08,10,1, 11.9,1,1, 1.606, 10518.189, 398.560, 52760.699 24/03/08,06:29:02,09,10,1, 11.9,1,1, 1.606, 10518.176, 398.559, 52760.706 24/03/08,06:29:02,10,10,1, 11.9,1,1, 1.606, 10518.208, 398.541, 52760.733 24/03/08,06:29:02,11,10,1, 11.9,1,1, 1.606, 10518.222, 398.539, 52760.583 24/03/08,06:29:02,12,10,1, 11.9,1,1, 1.606, 10518.191, 398.520, 52760.719 24/03/08,06:29:02,13,10,1, 11.9,1,1, 1.606, 10518.222, 398.548, 52760.720 24/03/08,06:29:02,14,10,1, 11.9,1,1, 1.606, 10518.201, 398.486, 52760.765 24/03/08,06:29:02,15,10,1, 11.9,1,1, 1.606, 10518.200, 398.448, 52760.675 24/03/08,06:29:02,16,10,1, 11.9,1,1, 1.606, 10518.177, 398.447, 52760.660 24/03/08,06:29:02,17,10,1, 11.9,1,1, 1.606, 10518.205, 398.451, 52760.691 24/03/08,06:29:02,18,10,1, 11.9,1,1, 1.606, 10518.194, 398.490, 52760.692 24/03/08,06:29:02,19,10,1, 11.9,1,1, 1.606, 10518.196, 398.453, 52760.670 24/03/08,06:29:03,00,11,1, 11.9,1,1, 1.597, 10518.190, 398.453, 52760.670 24/03/08,06:29:03,01,11,1, 11.9,1,1, 1.597, 10518.197, 398.440, 52760.647 24/03/08,06:29:03,02,11,1, 11.9,1,1, 1.597, 10518.201, 398.419, 52760.678 24/03/08,06:29:03,03,11,1, 11.9,1,1, 1.597, 10518.189, 398.414, 52760.641 24/03/08,06:29:03,04,11,1, 11.9,1,1, 1.597, 10518.189, 398.347, 52760.633 24/03/08,06:29:03,05,11,1, 11.9,1,1, 1.597, 10518.207, 398.328, 52760.641 24/03/08,06:29:03,06,11,1, 11.9,1,1, 1.597, 10518.199, 398.346, 52760.646 24/03/08,06:29:03,07,11,1, 11.9,1,1, 1.597, 10518.175, 398.386, 52760.713 24/03/08,06:29:03,08,11,1, 11.9,1,1, 1.597, 10518.188, 398.329, 52760.651 24/03/08,06:29:03,09,11,1, 11.9,1,1, 1.597, 10518.197, 398.293, 52760.629 24/03/08,06:29:03,10,11,1, 11.9,1,1, 1.597, 10518.186, 398.265, 52760.629 24/03/08,06:29:03,11,11,1, 11.9,1,1, 1.597, 10518.175, 398.303, 52760.650 24/03/08,06:29:03,12,11,1, 11.9,1,1, 1.597, 10518.172, 398.259, 52760.614 24/03/08,06:29:03,13,11,1, 11.9,1,1, 1.597, 10518.165, 398.247, 52760.595 24/03/08,06:29:03,14,11,1, 11.9,1,1, 1.597, 10518.185, 398.233, 52760.591 24/03/08,06:29:03,15,11,1, 11.9,1,1, 1.597, 10518.194, 398.273, 52760.612 24/03/08,06:29:03,16,11,1, 11.9,1,1, 1.597, 10518.162, 398.203, 52760.690 24/03/08,06:29:03,17,11,1, 11.9,1,1, 1.597, 10518.223, 398.185, 52760.516 24/03/08,06:29:03,18,11,1, 11.9,1,1, 1.597, 10518.172, 398.189, 52760.553 24/03/08,06:29:03,19,11,1, 11.9,1,1, 1.597, 10518.176, 398.187, 52760.591 24/03/08,06:29:04,00,11,1, 11.9,1,1, 1.607, 10518.173, 398.187, 52760.591 24/03/08,06:29:04,01,11,1, 11.9,1,1, 1.607, 10518.190, 398.175, 52760.578 24/03/08,06:29:04,02,11,1, 11.9,1,1, 1.607, 10518.183, 398.172, 52760.568 24/03/08,06:29:04,03,11,1, 11.9,1,1, 1.607, 10518.187, 398.156, 52760.603 24/03/08,06:29:04,04,11,1, 11.9,1,1, 1.607, 10518.188, 398.115, 52760.564 24/03/08,06:29:04,05,11,1, 11.9,1,1, 1.607, 10518.173, 398.132, 52760.556 24/03/08,06:29:04,06,11,1, 11.9,1,1, 1.607, 10518.133, 398.071, 52760.535 24/03/08,06:29:04,07,11,1, 11.9,1,1, 1.607, 10518.160, 398.099, 52760.598 24/03/08,06:29:04,08,11,1, 11.9,1,1, 1.607, 10518.164, 398.055, 52760.597 24/03/08,06:29:04,09,11,1, 11.9,1,1, 1.607, 10518.170, 398.114, 52760.576 24/03/08,06:29:04,10,11,1, 11.9,1,1, 1.607, 10518.173, 398.025, 52760.570 24/03/08,06:29:04,11,11,1, 11.9,1,1, 1.607, 10518.167, 398.057, 52760.560 24/03/08,06:29:04,12,11,1, 11.9,1,1, 1.607, 10518.169, 398.012, 52760.528 24/03/08,06:29:04,13,11,1, 11.9,1,1, 1.607, 10518.155, 398.024, 52760.554 24/03/08,06:29:04,14,11,1, 11.9,1,1, 1.607, 10518.142, 397.987, 52760.527 24/03/08,06:29:04,15,11,1, 11.9,1,1, 1.607, 10518.151, 398.010, 52760.559 24/03/08,06:29:04,16,11,1, 11.9,1,1, 1.607, 10518.136, 398.011, 52760.543 24/03/08,06:29:04,17,11,1, 11.9,1,1, 1.607, 10518.144, 397.942, 52760.523 24/03/08,06:29:04,18,11,1, 11.9,1,1, 1.607, 10518.124, 397.965, 52760.485 24/03/08,06:29:04,19,11,1, 11.9,1,1, 1.607, 10518.147, 397.965, 52760.519 24/03/08,06:29:05,00,11,1, 11.9,1,1, 1.606, 10518.140, 397.965, 52760.519 24/03/08,06:29:05,01,11,1, 11.9,1,1, 1.606, 10518.128, 397.884, 52760.481 24/03/08,06:29:05,02,11,1, 11.9,1,1, 1.606, 10518.127, 397.896, 52760.485 24/03/08,06:29:05,03,11,1, 11.9,1,1, 1.606, 10518.138, 397.905, 52760.510 24/03/08,06:29:05,04,11,1, 11.9,1,1, 1.606, 10518.121, 397.887, 52760.459 24/03/08,06:29:05,05,11,1, 11.9,1,1, 1.606, 10518.131, 397.851, 52760.467 24/03/08,06:29:05,06,11,1, 11.9,1,1, 1.606, 10518.133, 397.875, 52760.432 24/03/08,06:29:05,07,11,1, 11.9,1,1, 1.606, 10518.103, 397.837, 52760.441 24/03/08,06:29:05,08,11,1, 11.9,1,1, 1.606, 10518.112, 397.832, 52760.443 24/03/08,06:29:05,09,11,1, 11.9,1,1, 1.606, 10518.113, 397.842, 52760.463 24/03/08,06:29:05,10,11,1, 11.9,1,1, 1.606, 10518.116, 397.789, 52760.457 24/03/08,06:29:05,11,11,1, 11.9,1,1, 1.606, 10518.119, 397.785, 52760.444 24/03/08,06:29:05,12,11,1, 11.9,1,1, 1.606, 10518.105, 397.786, 52760.443 24/03/08,06:29:05,13,11,1, 11.9,1,1, 1.606, 10518.113, 397.786, 52760.454 24/03/08,06:29:05,14,11,1, 11.9,1,1, 1.606, 10518.136, 397.815, 52760.478 24/03/08,06:29:05,15,11,1, 11.9,1,1, 1.606, 10518.072, 397.764, 52760.440 24/03/08,06:29:05,16,11,1, 11.9,1,1, 1.606, 10518.082, 397.769, 52760.660 24/03/08,06:29:05,17,11,1, 11.9,1,1, 1.606, 10518.120, 397.717, 52760.404 24/03/08,06:29:05,18,11,1, 11.9,1,1, 1.606, 10518.103, 397.695, 52760.374 24/03/08,06:29:05,19,11,1, 11.9,1,1, 1.606, 10518.093, 397.722, 52760.413 24/03/08,06:29:06,00,11,1, 11.9,1,1, 1.607, 10518.090, 397.722, 52760.413 24/03/08,06:29:06,01,11,1, 11.9,1,1, 1.607, 10518.078, 397.725, 52760.405 24/03/08,06:29:06,02,11,1, 11.9,1,1, 1.607, 10518.078, 397.752, 52760.419 24/03/08,06:29:06,03,11,1, 11.9,1,1, 1.607, 10518.052, 397.701, 52760.439 24/03/08,06:29:06,04,11,1, 11.9,1,1, 1.607, 10518.063, 397.676, 52760.363 24/03/08,06:29:06,05,11,1, 11.9,1,1, 1.607, 10518.066, 397.686, 52760.451 24/03/08,06:29:06,06,11,1, 11.9,1,1, 1.607, 10518.039, 397.680, 52760.403 24/03/08,06:29:06,07,11,1, 11.9,1,1, 1.607, 10518.050, 397.665, 52760.388 24/03/08,06:29:06,08,11,1, 11.9,1,1, 1.607, 10518.050, 397.637, 52760.379 24/03/08,06:29:06,09,11,1, 11.9,1,1, 1.607, 10518.048, 397.668, 52760.415 24/03/08,06:29:06,10,11,1, 11.9,1,1, 1.607, 10518.018, 397.622, 52760.365 24/03/08,06:29:06,11,11,1, 11.9,1,1, 1.607, 10518.020, 397.636, 52760.362 24/03/08,06:29:06,12,11,1, 11.9,1,1, 1.607, 10517.998, 397.614, 52760.353 24/03/08,06:29:06,13,11,1, 11.9,1,1, 1.607, 10518.021, 397.606, 52760.340 24/03/08,06:29:06,14,11,1, 11.9,1,1, 1.607, 10518.036, 397.602, 52760.367 24/03/08,06:29:06,15,11,1, 11.9,1,1, 1.607, 10517.994, 397.578, 52760.383 24/03/08,06:29:06,16,11,1, 11.9,1,1, 1.607, 10518.010, 397.579, 52760.385 24/03/08,06:29:06,17,11,1, 11.9,1,1, 1.607, 10518.008, 397.585, 52760.382 24/03/08,06:29:06,18,11,1, 11.9,1,1, 1.607, 10518.007, 397.581, 52760.405 24/03/08,06:29:06,19,11,1, 11.9,1,1, 1.607, 10517.985, 397.596, 52760.394 24/03/08,06:29:07,00,10,1, 11.8,1,1, 1.603, 10517.981, 397.596, 52760.394 24/03/08,06:29:07,01,10,1, 11.8,1,1, 1.603, 10517.986, 397.545, 52760.393 24/03/08,06:29:07,02,10,1, 11.8,1,1, 1.603, 10517.989, 397.553, 52760.347 24/03/08,06:29:07,03,10,1, 11.8,1,1, 1.603, 10517.970, 397.526, 52760.388 24/03/08,06:29:07,04,10,1, 11.8,1,1, 1.603, 10517.972, 397.501, 52760.355 24/03/08,06:29:07,05,10,1, 11.8,1,1, 1.603, 10517.976, 397.531, 52760.352 24/03/08,06:29:07,06,10,1, 11.8,1,1, 1.603, 10517.954, 397.499, 52760.352 24/03/08,06:29:07,07,10,1, 11.8,1,1, 1.603, 10517.965, 397.517, 52760.280 24/03/08,06:29:07,08,10,1, 11.8,1,1, 1.603, 10517.928, 397.488, 52760.306 24/03/08,06:29:07,09,10,1, 11.8,1,1, 1.603, 10517.923, 397.488, 52760.380 24/03/08,06:29:07,10,10,1, 11.8,1,1, 1.603, 10517.927, 397.472, 52760.307 24/03/08,06:29:07,11,10,1, 11.8,1,1, 1.603, 10517.937, 397.499, 52760.415 24/03/08,06:29:07,12,10,1, 11.8,1,1, 1.603, 10517.952, 397.520, 52760.394 24/03/08,06:29:07,13,10,1, 11.8,1,1, 1.603, 10517.898, 397.478, 52760.361 24/03/08,06:29:07,14,10,1, 11.8,1,1, 1.603, 10517.868, 397.429, 52760.372 24/03/08,06:29:07,15,10,1, 11.8,1,1, 1.603, 10517.904, 397.489, 52760.298 24/03/08,06:29:07,16,10,1, 11.8,1,1, 1.603, 10517.906, 397.485, 52760.352 24/03/08,06:29:07,17,10,1, 11.8,1,1, 1.603, 10517.890, 397.417, 52760.317 24/03/08,06:29:07,18,10,1, 11.8,1,1, 1.603, 10517.889, 397.429, 52760.361 24/03/08,06:29:07,19,10,1, 11.8,1,1, 1.603, 10517.885, 397.424, 52760.410 24/03/08,06:29:08,00,11,1, 11.8,1,1, 1.599, 10517.881, 397.424, 52760.410 24/03/08,06:29:08,01,11,1, 11.8,1,1, 1.599, 10517.876, 397.436, 52760.148 24/03/08,06:29:08,02,11,1, 11.8,1,1, 1.599, 10517.856, 397.450, 52760.370 24/03/08,06:29:08,03,11,1, 11.8,1,1, 1.599, 10517.837, 397.453, 52760.436 24/03/08,06:29:08,04,11,1, 11.8,1,1, 1.599, 10517.860, 397.434, 52760.422 24/03/08,06:29:08,05,11,1, 11.8,1,1, 1.599, 10517.843, 397.431, 52760.308 24/03/08,06:29:08,06,11,1, 11.8,1,1, 1.599, 10517.831, 397.379, 52760.339 24/03/08,06:29:08,07,11,1, 11.8,1,1, 1.599, 10517.842, 397.401, 52760.313 24/03/08,06:29:08,08,11,1, 11.8,1,1, 1.599, 10517.806, 397.374, 52760.356 24/03/08,06:29:08,09,11,1, 11.8,1,1, 1.599, 10517.823, 397.348, 52760.319 24/03/08,06:29:08,10,11,1, 11.8,1,1, 1.599, 10517.809, 397.365, 52760.346 24/03/08,06:29:08,11,11,1, 11.8,1,1, 1.599, 10517.805, 397.342, 52760.322 24/03/08,06:29:08,12,11,1, 11.8,1,1, 1.599, 10517.814, 397.389, 52760.407 24/03/08,06:29:08,13,11,1, 11.8,1,1, 1.599, 10517.785, 397.362, 52760.265 24/03/08,06:29:08,14,11,1, 11.8,1,1, 1.599, 10517.760, 397.366, 52760.393 24/03/08,06:29:08,15,11,1, 11.8,1,1, 1.599, 10517.788, 397.340, 52760.306 24/03/08,06:29:08,16,11,1, 11.8,1,1, 1.599, 10517.776, 397.367, 52760.347 24/03/08,06:29:08,17,11,1, 11.8,1,1, 1.599, 10517.765, 397.364, 52760.390 24/03/08,06:29:08,18,11,1, 11.8,1,1, 1.599, 10517.752, 397.348, 52760.253 24/03/08,06:29:08,19,11,1, 11.8,1,1, 1.599, 10517.739, 397.333, 52760.362 24/03/08,06:29:09,00,10,1, 11.9,1,1, 1.602, 10517.731, 397.333, 52760.362 24/03/08,06:29:09,01,10,1, 11.9,1,1, 1.602, 10517.695, 397.309, 52760.274 24/03/08,06:29:09,02,10,1, 11.9,1,1, 1.602, 10517.689, 397.341, 52760.103 24/03/08,06:29:09,03,10,1, 11.9,1,1, 1.602, 10517.715, 397.358, 52760.491 24/03/08,06:29:09,04,10,1, 11.9,1,1, 1.602, 10517.740, 397.281, 52760.342 24/03/08,06:29:09,05,10,1, 11.9,1,1, 1.602, 10517.677, 397.327, 52760.594 24/03/08,06:29:09,06,10,1, 11.9,1,1, 1.602, 10517.725, 397.317, 52760.302 24/03/08,06:29:09,07,10,1, 11.9,1,1, 1.602, 10517.699, 397.309, 52760.283 24/03/08,06:29:09,08,10,1, 11.9,1,1, 1.602, 10517.675, 397.323, 52760.337 24/03/08,06:29:09,09,10,1, 11.9,1,1, 1.602, 10517.665, 397.300, 52760.220 24/03/08,06:29:09,10,10,1, 11.9,1,1, 1.602, 10517.652, 397.311, 52760.366 24/03/08,06:29:09,11,10,1, 11.9,1,1, 1.602, 10517.641, 397.321, 52760.314 24/03/08,06:29:09,12,10,1, 11.9,1,1, 1.602, 10517.654, 397.311, 52760.368 24/03/08,06:29:09,13,10,1, 11.9,1,1, 1.602, 10517.599, 397.323, 52760.398 24/03/08,06:29:09,14,10,1, 11.9,1,1, 1.602, 10517.606, 397.299, 52760.227 24/03/08,06:29:09,15,10,1, 11.9,1,1, 1.602, 10517.572, 397.325, 52760.585 24/03/08,06:29:09,16,10,1, 11.9,1,1, 1.602, 10517.602, 397.256, 52760.242 24/03/08,06:29:09,17,10,1, 11.9,1,1, 1.602, 10517.591, 397.299, 52760.323 24/03/08,06:29:09,18,10,1, 11.9,1,1, 1.602, 10517.591, 397.279, 52760.293 24/03/08,06:29:09,19,10,1, 11.9,1,1, 1.602, 10517.589, 397.262, 52760.261 24/03/08,06:29:10,00,10,1, 11.9,1,1, 1.603, 10517.589, 397.262, 52760.261 24/03/08,06:29:10,01,10,1, 11.9,1,1, 1.603, 10517.572, 397.300, 52760.343 24/03/08,06:29:10,02,10,1, 11.9,1,1, 1.603, 10517.539, 397.294, 52760.286 24/03/08,06:29:10,03,10,1, 11.9,1,1, 1.603, 10517.545, 397.274, 52760.332 24/03/08,06:29:10,04,10,1, 11.9,1,1, 1.603, 10517.502, 397.288, 52760.331 24/03/08,06:29:10,05,10,1, 11.9,1,1, 1.603, 10517.512, 397.276, 52760.331 24/03/08,06:29:10,06,10,1, 11.9,1,1, 1.603, 10517.518, 397.249, 52760.235 24/03/08,06:29:10,07,10,1, 11.9,1,1, 1.603, 10517.507, 397.293, 52760.401 24/03/08,06:29:10,08,10,1, 11.9,1,1, 1.603, 10517.496, 397.282, 52760.369 24/03/08,06:29:10,09,10,1, 11.9,1,1, 1.603, 10517.471, 397.244, 52760.249 24/03/08,06:29:10,10,10,1, 11.9,1,1, 1.603, 10517.448, 397.249, 52760.322 24/03/08,06:29:10,11,10,1, 11.9,1,1, 1.603, 10517.454, 397.230, 52760.285 24/03/08,06:29:10,12,10,1, 11.9,1,1, 1.603, 10517.461, 397.269, 52760.321 24/03/08,06:29:10,13,10,1, 11.9,1,1, 1.603, 10517.471, 397.257, 52760.314 24/03/08,06:29:10,14,10,1, 11.9,1,1, 1.603, 10517.462, 397.284, 52760.328 24/03/08,06:29:10,15,10,1, 11.9,1,1, 1.603, 10517.449, 397.272, 52760.317 24/03/08,06:29:10,16,10,1, 11.9,1,1, 1.603, 10517.423, 397.275, 52760.354 24/03/08,06:29:10,17,10,1, 11.9,1,1, 1.603, 10517.422, 397.294, 52760.345 24/03/08,06:29:10,18,10,1, 11.9,1,1, 1.603, 10517.422, 397.316, 52760.379 24/03/08,06:29:10,19,10,1, 11.9,1,1, 1.603, 10517.396, 397.280, 52760.349 24/03/08,06:29:11,00,11,1, 12.0,1,1, 1.601, 10517.389, 397.280, 52760.349 24/03/08,06:29:11,01,11,1, 12.0,1,1, 1.601, 10517.414, 397.345, 52760.403 24/03/08,06:29:11,02,11,1, 12.0,1,1, 1.601, 10517.411, 397.298, 52760.384 24/03/08,06:29:11,03,11,1, 12.0,1,1, 1.601, 10517.375, 397.286, 52760.348 24/03/08,06:29:11,04,11,1, 12.0,1,1, 1.601, 10517.363, 397.267, 52760.326 24/03/08,06:29:11,05,11,1, 12.0,1,1, 1.601, 10517.382, 397.313, 52760.355 24/03/08,06:29:11,06,11,1, 12.0,1,1, 1.601, 10517.335, 397.283, 52760.375 24/03/08,06:29:11,07,11,1, 12.0,1,1, 1.601, 10517.342, 397.278, 52760.329 24/03/08,06:29:11,08,11,1, 12.0,1,1, 1.601, 10517.352, 397.254, 52760.277 24/03/08,06:29:11,09,11,1, 12.0,1,1, 1.601, 10517.333, 397.256, 52760.299 24/03/08,06:29:11,10,11,1, 12.0,1,1, 1.601, 10517.336, 397.299, 52760.276 24/03/08,06:29:11,11,11,1, 12.0,1,1, 1.601, 10517.345, 397.312, 52760.371 24/03/08,06:29:11,12,11,1, 12.0,1,1, 1.601, 10517.294, 397.309, 52760.335 24/03/08,06:29:11,13,11,1, 12.0,1,1, 1.601, 10517.268, 397.314, 52760.509 24/03/08,06:29:11,14,11,1, 12.0,1,1, 1.601, 10517.269, 397.301, 52760.407 24/03/08,06:29:11,15,11,1, 12.0,1,1, 1.601, 10517.262, 397.286, 52760.372 24/03/08,06:29:11,16,11,1, 12.0,1,1, 1.601, 10517.270, 397.301, 52760.319 24/03/08,06:29:11,17,11,1, 12.0,1,1, 1.601, 10517.272, 397.299, 52760.297 24/03/08,06:29:11,18,11,1, 12.0,1,1, 1.601, 10517.267, 397.330, 52760.419 24/03/08,06:29:11,19,11,1, 12.0,1,1, 1.601, 10517.239, 397.300, 52760.317 24/03/08,06:29:12,00,11,1, 11.9,1,1, 1.601, 10517.238, 397.300, 52760.317 24/03/08,06:29:12,01,11,1, 11.9,1,1, 1.601, 10517.237, 397.315, 52760.343 24/03/08,06:29:12,02,11,1, 11.9,1,1, 1.601, 10517.210, 397.274, 52760.329 24/03/08,06:29:12,03,11,1, 11.9,1,1, 1.601, 10517.223, 397.320, 52760.408 24/03/08,06:29:12,04,11,1, 11.9,1,1, 1.601, 10517.232, 397.312, 52760.300 24/03/08,06:29:12,05,11,1, 11.9,1,1, 1.601, 10517.219, 397.320, 52760.366 24/03/08,06:29:12,06,11,1, 11.9,1,1, 1.601, 10517.234, 397.340, 52760.238 24/03/08,06:29:12,07,11,1, 11.9,1,1, 1.601, 10517.164, 397.311, 52760.287 24/03/08,06:29:12,08,11,1, 11.9,1,1, 1.601, 10517.180, 397.369, 52760.433 24/03/08,06:29:12,09,11,1, 11.9,1,1, 1.601, 10517.177, 397.330, 52760.279 24/03/08,06:29:12,10,11,1, 11.9,1,1, 1.601, 10517.159, 397.362, 52760.374 24/03/08,06:29:12,11,11,1, 11.9,1,1, 1.601, 10517.158, 397.351, 52760.341 24/03/08,06:29:12,12,11,1, 11.9,1,1, 1.601, 10517.115, 397.325, 52760.329 24/03/08,06:29:12,13,11,1, 11.9,1,1, 1.601, 10517.157, 397.349, 52760.387 24/03/08,06:29:12,14,11,1, 11.9,1,1, 1.601, 10517.117, 397.394, 52760.408 24/03/08,06:29:12,15,11,1, 11.9,1,1, 1.601, 10517.119, 397.379, 52760.440 24/03/08,06:29:12,16,11,1, 11.9,1,1, 1.601, 10517.101, 397.367, 52760.383 24/03/08,06:29:12,17,11,1, 11.9,1,1, 1.601, 10517.102, 397.418, 52760.412 24/03/08,06:29:12,18,11,1, 11.9,1,1, 1.601, 10517.116, 397.383, 52760.402 24/03/08,06:29:12,19,11,1, 11.9,1,1, 1.601, 10517.065, 397.363, 52760.409 24/03/08,06:29:13,00,11,1, 11.9,1,1, 1.601, 10517.063, 397.363, 52760.409 24/03/08,06:29:13,01,11,1, 11.9,1,1, 1.601, 10517.044, 397.362, 52760.386 24/03/08,06:29:13,02,11,1, 11.9,1,1, 1.601, 10517.068, 397.433, 52760.390 24/03/08,06:29:13,03,11,1, 11.9,1,1, 1.601, 10517.045, 397.381, 52760.470 24/03/08,06:29:13,04,11,1, 11.9,1,1, 1.601, 10517.024, 397.386, 52760.440 24/03/08,06:29:13,05,11,1, 11.9,1,1, 1.601, 10517.039, 397.413, 52760.458 24/03/08,06:29:13,06,11,1, 11.9,1,1, 1.601, 10517.008, 397.421, 52760.430 24/03/08,06:29:13,07,11,1, 11.9,1,1, 1.601, 10517.018, 397.424, 52760.479 24/03/08,06:29:13,08,11,1, 11.9,1,1, 1.601, 10517.016, 397.387, 52760.463 24/03/08,06:29:13,09,11,1, 11.9,1,1, 1.601, 10516.988, 397.411, 52760.408 24/03/08,06:29:13,10,11,1, 11.9,1,1, 1.601, 10516.981, 397.397, 52760.424 24/03/08,06:29:13,11,11,1, 11.9,1,1, 1.601, 10516.962, 397.436, 52760.421 24/03/08,06:29:13,12,11,1, 11.9,1,1, 1.601, 10516.967, 397.429, 52760.477 24/03/08,06:29:13,13,11,1, 11.9,1,1, 1.601, 10516.947, 397.459, 52760.406 24/03/08,06:29:13,14,11,1, 11.9,1,1, 1.601, 10516.928, 397.407, 52760.398 24/03/08,06:29:13,15,11,1, 11.9,1,1, 1.601, 10516.946, 397.426, 52760.409 24/03/08,06:29:13,16,11,1, 11.9,1,1, 1.601, 10516.940, 397.448, 52760.375 24/03/08,06:29:13,17,11,1, 11.9,1,1, 1.601, 10516.918, 397.422, 52760.424 24/03/08,06:29:13,18,11,1, 11.9,1,1, 1.601, 10516.884, 397.491, 52760.654 24/03/08,06:29:13,19,11,1, 11.9,1,1, 1.601, 10516.886, 397.410, 52760.404 24/03/08,06:29:14,00,11,1, 11.9,1,1, 1.604, 10516.880, 397.410, 52760.404 24/03/08,06:29:14,01,11,1, 11.9,1,1, 1.604, 10516.890, 397.492, 52760.482 24/03/08,06:29:14,02,11,1, 11.9,1,1, 1.604, 10516.864, 397.459, 52760.491 24/03/08,06:29:14,03,11,1, 11.9,1,1, 1.604, 10516.867, 397.490, 52760.423 24/03/08,06:29:14,04,11,1, 11.9,1,1, 1.604, 10516.831, 397.457, 52760.378 24/03/08,06:29:14,05,11,1, 11.9,1,1, 1.604, 10516.843, 397.495, 52760.500 24/03/08,06:29:14,06,11,1, 11.9,1,1, 1.604, 10516.846, 397.510, 52760.448 24/03/08,06:29:14,07,11,1, 11.9,1,1, 1.604, 10516.823, 397.516, 52760.395 24/03/08,06:29:14,08,11,1, 11.9,1,1, 1.604, 10516.822, 397.466, 52760.363 24/03/08,06:29:14,09,11,1, 11.9,1,1, 1.604, 10516.805, 397.497, 52760.460 24/03/08,06:29:14,10,11,1, 11.9,1,1, 1.604, 10516.807, 397.510, 52760.480 24/03/08,06:29:14,11,11,1, 11.9,1,1, 1.604, 10516.766, 397.518, 52760.487 24/03/08,06:29:14,12,11,1, 11.9,1,1, 1.604, 10516.775, 397.509, 52760.444 24/03/08,06:29:14,13,11,1, 11.9,1,1, 1.604, 10516.768, 397.498, 52760.439 24/03/08,06:29:14,14,11,1, 11.9,1,1, 1.604, 10516.746, 397.511, 52760.429 24/03/08,06:29:14,15,11,1, 11.9,1,1, 1.604, 10516.752, 397.546, 52760.501 24/03/08,06:29:14,16,11,1, 11.9,1,1, 1.604, 10516.736, 397.560, 52760.461 24/03/08,06:29:14,17,11,1, 11.9,1,1, 1.604, 10516.722, 397.540, 52760.519 24/03/08,06:29:14,18,11,1, 11.9,1,1, 1.604, 10516.722, 397.536, 52760.498 24/03/08,06:29:14,19,11,1, 11.9,1,1, 1.604, 10516.677, 397.537, 52760.461 24/03/08,06:29:15,00,11,1, 11.9,1,1, 1.602, 10516.671, 397.537, 52760.461 24/03/08,06:29:15,01,11,1, 11.9,1,1, 1.602, 10516.704, 397.582, 52760.466 24/03/08,06:29:15,02,11,1, 11.9,1,1, 1.602, 10516.678, 397.569, 52760.505 24/03/08,06:29:15,03,11,1, 11.9,1,1, 1.602, 10516.665, 397.590, 52760.506 24/03/08,06:29:15,04,11,1, 11.9,1,1, 1.602, 10516.656, 397.604, 52760.516 24/03/08,06:29:15,05,11,1, 11.9,1,1, 1.602, 10516.658, 397.575, 52760.444 24/03/08,06:29:15,06,11,1, 11.9,1,1, 1.602, 10516.639, 397.570, 52760.435 24/03/08,06:29:15,07,11,1, 11.9,1,1, 1.602, 10516.609, 397.585, 52760.460 24/03/08,06:29:15,08,11,1, 11.9,1,1, 1.602, 10516.638, 397.611, 52760.534 24/03/08,06:29:15,09,11,1, 11.9,1,1, 1.602, 10516.609, 397.614, 52760.529 24/03/08,06:29:15,10,11,1, 11.9,1,1, 1.602, 10516.576, 397.633, 52760.469 24/03/08,06:29:15,11,11,1, 11.9,1,1, 1.602, 10516.599, 397.580, 52760.428 24/03/08,06:29:15,12,11,1, 11.9,1,1, 1.602, 10516.567, 397.616, 52760.460 24/03/08,06:29:15,13,11,1, 11.9,1,1, 1.602, 10516.586, 397.611, 52760.433 24/03/08,06:29:15,14,11,1, 11.9,1,1, 1.602, 10516.571, 397.606, 52760.501 24/03/08,06:29:15,15,11,1, 11.9,1,1, 1.602, 10516.553, 397.611, 52760.538 24/03/08,06:29:15,16,11,1, 11.9,1,1, 1.602, 10516.515, 397.633, 52760.479 24/03/08,06:29:15,17,11,1, 11.9,1,1, 1.602, 10516.534, 397.662, 52760.445 24/03/08,06:29:15,18,11,1, 11.9,1,1, 1.602, 10516.547, 397.697, 52760.599 24/03/08,06:29:15,19,11,1, 11.9,1,1, 1.602, 10516.514, 397.659, 52760.492 24/03/08,06:29:16,00,11,1, 11.9,1,1, 1.606, 10516.512, 397.659, 52760.492 24/03/08,06:29:16,01,11,1, 11.9,1,1, 1.606, 10516.490, 397.703, 52760.562 24/03/08,06:29:16,02,11,1, 11.9,1,1, 1.606, 10516.481, 397.674, 52760.470 24/03/08,06:29:16,03,11,1, 11.9,1,1, 1.606, 10516.482, 397.701, 52760.549 24/03/08,06:29:16,04,11,1, 11.9,1,1, 1.606, 10516.479, 397.688, 52760.548 24/03/08,06:29:16,05,11,1, 11.9,1,1, 1.606, 10516.433, 397.674, 52760.484 24/03/08,06:29:16,06,11,1, 11.9,1,1, 1.606, 10516.461, 397.726, 52760.508 24/03/08,06:29:16,07,11,1, 11.9,1,1, 1.606, 10516.446, 397.709, 52760.518 24/03/08,06:29:16,08,11,1, 11.9,1,1, 1.606, 10516.441, 397.705, 52760.510 24/03/08,06:29:16,09,11,1, 11.9,1,1, 1.606, 10516.407, 397.690, 52760.499 24/03/08,06:29:16,10,11,1, 11.9,1,1, 1.606, 10516.393, 397.717, 52760.443 24/03/08,06:29:16,11,11,1, 11.9,1,1, 1.606, 10516.399, 397.733, 52760.560 24/03/08,06:29:16,12,11,1, 11.9,1,1, 1.606, 10516.398, 397.712, 52760.461 24/03/08,06:29:16,13,11,1, 11.9,1,1, 1.606, 10516.386, 397.731, 52760.503 24/03/08,06:29:16,14,11,1, 11.9,1,1, 1.606, 10516.396, 397.735, 52760.507 24/03/08,06:29:16,15,11,1, 11.9,1,1, 1.606, 10516.374, 397.763, 52760.549 24/03/08,06:29:16,16,11,1, 11.9,1,1, 1.606, 10516.366, 397.774, 52760.557 24/03/08,06:29:16,17,11,1, 11.9,1,1, 1.606, 10516.392, 397.748, 52760.472 24/03/08,06:29:16,18,11,1, 11.9,1,1, 1.606, 10516.336, 397.783, 52760.553 24/03/08,06:29:16,19,11,1, 11.9,1,1, 1.606, 10516.337, 397.765, 52760.570 24/03/08,06:29:17,00,11,1, 11.9,1,1, 1.601, 10516.337, 397.765, 52760.570 24/03/08,06:29:17,01,11,1, 11.9,1,1, 1.601, 10516.324, 397.777, 52760.559 24/03/08,06:29:17,02,11,1, 11.9,1,1, 1.601, 10516.296, 397.779, 52760.496 24/03/08,06:29:17,03,11,1, 11.9,1,1, 1.601, 10516.297, 397.777, 52760.486 24/03/08,06:29:17,04,11,1, 11.9,1,1, 1.601, 10516.310, 397.814, 52760.524 24/03/08,06:29:17,05,11,1, 11.9,1,1, 1.601, 10516.293, 397.778, 52760.451 24/03/08,06:29:17,06,11,1, 11.9,1,1, 1.601, 10516.302, 397.828, 52760.524 24/03/08,06:29:17,07,11,1, 11.9,1,1, 1.601, 10516.277, 397.805, 52760.562 24/03/08,06:29:17,08,11,1, 11.9,1,1, 1.601, 10516.274, 397.805, 52760.568 24/03/08,06:29:17,09,11,1, 11.9,1,1, 1.601, 10516.268, 397.845, 52760.564 24/03/08,06:29:17,10,11,1, 11.9,1,1, 1.601, 10516.261, 397.836, 52760.525 24/03/08,06:29:17,11,11,1, 11.9,1,1, 1.601, 10516.252, 397.858, 52760.534 24/03/08,06:29:17,12,11,1, 11.9,1,1, 1.601, 10516.258, 397.858, 52760.594 24/03/08,06:29:17,13,11,1, 11.9,1,1, 1.601, 10516.227, 397.812, 52760.520 24/03/08,06:29:17,14,11,1, 11.9,1,1, 1.601, 10516.240, 397.853, 52760.566 24/03/08,06:29:17,15,11,1, 11.9,1,1, 1.601, 10516.217, 397.832, 52760.550 24/03/08,06:29:17,16,11,1, 11.9,1,1, 1.601, 10516.217, 397.844, 52760.514 24/03/08,06:29:17,17,11,1, 11.9,1,1, 1.601, 10516.190, 397.847, 52760.593 24/03/08,06:29:17,18,11,1, 11.9,1,1, 1.601, 10516.189, 397.858, 52760.568 24/03/08,06:29:17,19,11,1, 11.9,1,1, 1.601, 10516.205, 397.864, 52760.572 24/03/08,06:29:18,00,11,1, 11.9,1,1, 1.600, 10516.204, 397.864, 52760.572 24/03/08,06:29:18,01,11,1, 11.9,1,1, 1.600, 10516.157, 397.856, 52760.568 24/03/08,06:29:18,02,11,1, 11.9,1,1, 1.600, 10516.157, 397.875, 52760.487 24/03/08,06:29:18,03,11,1, 11.9,1,1, 1.600, 10516.170, 397.895, 52760.523 24/03/08,06:29:18,04,11,1, 11.9,1,1, 1.600, 10516.135, 397.878, 52760.599 24/03/08,06:29:18,05,11,1, 11.9,1,1, 1.600, 10516.123, 397.884, 52760.536 24/03/08,06:29:18,06,11,1, 11.9,1,1, 1.600, 10516.133, 397.915, 52760.591 24/03/08,06:29:18,07,11,1, 11.9,1,1, 1.600, 10516.147, 397.868, 52760.500 24/03/08,06:29:18,08,11,1, 11.9,1,1, 1.600, 10516.103, 397.919, 52760.649 24/03/08,06:29:18,09,11,1, 11.9,1,1, 1.600, 10516.112, 397.923, 52760.596 24/03/08,06:29:18,10,11,1, 11.9,1,1, 1.600, 10516.112, 397.917, 52760.634 24/03/08,06:29:18,11,11,1, 11.9,1,1, 1.600, 10516.098, 397.939, 52760.558 24/03/08,06:29:18,12,11,1, 11.9,1,1, 1.600, 10516.084, 397.920, 52760.539 24/03/08,06:29:18,13,11,1, 11.9,1,1, 1.600, 10516.084, 397.929, 52760.558 24/03/08,06:29:18,14,11,1, 11.9,1,1, 1.600, 10516.062, 397.947, 52760.521 24/03/08,06:29:18,15,11,1, 11.9,1,1, 1.600, 10516.093, 397.941, 52760.413 24/03/08,06:29:18,16,11,1, 11.9,1,1, 1.600, 10516.064, 397.939, 52760.640 24/03/08,06:29:18,17,11,1, 11.9,1,1, 1.600, 10516.041, 397.964, 52760.584 24/03/08,06:29:18,18,11,1, 11.9,1,1, 1.600, 10516.057, 397.951, 52760.557 24/03/08,06:29:18,19,11,1, 11.9,1,1, 1.600, 10516.031, 397.970, 52760.646 24/03/08,06:29:19,00,11,1, 11.9,1,1, 1.603, 10516.028, 397.970, 52760.646 24/03/08,06:29:19,01,11,1, 11.9,1,1, 1.603, 10516.024, 398.000, 52760.575 24/03/08,06:29:19,02,11,1, 11.9,1,1, 1.603, 10516.003, 397.956, 52760.614 24/03/08,06:29:19,03,11,1, 11.9,1,1, 1.603, 10516.019, 398.007, 52760.598 24/03/08,06:29:19,04,11,1, 11.9,1,1, 1.603, 10516.006, 397.968, 52760.555 24/03/08,06:29:19,05,11,1, 11.9,1,1, 1.603, 10516.002, 397.982, 52760.629 24/03/08,06:29:19,06,11,1, 11.9,1,1, 1.603, 10515.999, 398.005, 52760.649 24/03/08,06:29:19,07,11,1, 11.9,1,1, 1.603, 10515.962, 398.021, 52760.622 24/03/08,06:29:19,08,11,1, 11.9,1,1, 1.603, 10515.962, 397.997, 52760.636 24/03/08,06:29:19,09,11,1, 11.9,1,1, 1.603, 10515.985, 398.016, 52760.651 24/03/08,06:29:19,10,11,1, 11.9,1,1, 1.603, 10515.934, 397.993, 52760.625 24/03/08,06:29:19,11,11,1, 11.9,1,1, 1.603, 10515.930, 398.003, 52760.589 24/03/08,06:29:19,12,11,1, 11.9,1,1, 1.603, 10515.931, 397.994, 52760.564 24/03/08,06:29:19,13,11,1, 11.9,1,1, 1.603, 10515.900, 397.995, 52760.551 24/03/08,06:29:19,14,11,1, 11.9,1,1, 1.603, 10515.912, 398.029, 52760.548 24/03/08,06:29:19,15,11,1, 11.9,1,1, 1.603, 10515.891, 398.040, 52760.617 24/03/08,06:29:19,16,11,1, 11.9,1,1, 1.603, 10515.863, 398.040, 52760.607 24/03/08,06:29:19,17,11,1, 11.9,1,1, 1.603, 10515.883, 398.034, 52760.590 24/03/08,06:29:19,18,11,1, 11.9,1,1, 1.603, 10515.863, 398.038, 52760.593 24/03/08,06:29:19,19,11,1, 11.9,1,1, 1.603, 10515.833, 398.056, 52760.572 24/03/08,06:29:20,00,11,1, 12.0,1,1, 1.605, 10515.828, 398.056, 52760.572 24/03/08,06:29:20,01,11,1, 12.0,1,1, 1.605, 10515.863, 398.100, 52760.576 24/03/08,06:29:20,02,11,1, 12.0,1,1, 1.605, 10515.849, 398.080, 52760.589 24/03/08,06:29:20,03,11,1, 12.0,1,1, 1.605, 10515.834, 398.064, 52760.647 24/03/08,06:29:20,04,11,1, 12.0,1,1, 1.605, 10515.849, 398.084, 52760.648 24/03/08,06:29:20,05,11,1, 12.0,1,1, 1.605, 10515.819, 398.120, 52760.584 24/03/08,06:29:20,06,11,1, 12.0,1,1, 1.605, 10515.809, 398.097, 52760.658 24/03/08,06:29:20,07,11,1, 12.0,1,1, 1.605, 10515.813, 398.101, 52760.684 24/03/08,06:29:20,08,11,1, 12.0,1,1, 1.605, 10515.781, 398.111, 52760.649 24/03/08,06:29:20,09,11,1, 12.0,1,1, 1.605, 10515.827, 398.122, 52760.612 24/03/08,06:29:20,10,11,1, 12.0,1,1, 1.605, 10515.797, 398.129, 52760.554 24/03/08,06:29:20,11,11,1, 12.0,1,1, 1.605, 10515.794, 398.101, 52760.573 24/03/08,06:29:20,12,11,1, 12.0,1,1, 1.605, 10515.799, 398.106, 52760.585 24/03/08,06:29:20,13,11,1, 12.0,1,1, 1.605, 10515.812, 398.111, 52760.585 24/03/08,06:29:20,14,11,1, 12.0,1,1, 1.605, 10515.767, 398.151, 52760.641 24/03/08,06:29:20,15,11,1, 12.0,1,1, 1.605, 10515.759, 398.129, 52760.634 24/03/08,06:29:20,16,11,1, 12.0,1,1, 1.605, 10515.775, 398.121, 52760.525 24/03/08,06:29:20,17,11,1, 12.0,1,1, 1.605, 10515.797, 398.140, 52760.601 24/03/08,06:29:20,18,11,1, 12.0,1,1, 1.605, 10515.727, 398.194, 52760.629 24/03/08,06:29:20,19,11,1, 12.0,1,1, 1.605, 10515.727, 398.162, 52760.621 24/03/08,06:29:21,00,11,1, 11.9,1,1, 1.603, 10515.720, 398.162, 52760.621 24/03/08,06:29:21,01,11,1, 11.9,1,1, 1.603, 10515.729, 398.146, 52760.530 24/03/08,06:29:21,02,11,1, 11.9,1,1, 1.603, 10515.725, 398.206, 52760.706 24/03/08,06:29:21,03,11,1, 11.9,1,1, 1.603, 10515.714, 398.178, 52760.568 24/03/08,06:29:21,04,11,1, 11.9,1,1, 1.603, 10515.708, 398.211, 52760.708 24/03/08,06:29:21,05,11,1, 11.9,1,1, 1.603, 10515.681, 398.191, 52760.631 24/03/08,06:29:21,06,11,1, 11.9,1,1, 1.603, 10515.720, 398.207, 52760.568 24/03/08,06:29:21,07,11,1, 11.9,1,1, 1.603, 10515.696, 398.219, 52760.717 24/03/08,06:29:21,08,11,1, 11.9,1,1, 1.603, 10515.697, 398.209, 52760.576 24/03/08,06:29:21,09,11,1, 11.9,1,1, 1.603, 10515.672, 398.185, 52760.637 24/03/08,06:29:21,10,11,1, 11.9,1,1, 1.603, 10515.720, 398.249, 52760.678 24/03/08,06:29:21,11,11,1, 11.9,1,1, 1.603, 10515.664, 398.227, 52760.602 24/03/08,06:29:21,12,11,1, 11.9,1,1, 1.603, 10515.702, 398.238, 52760.589 24/03/08,06:29:21,13,11,1, 11.9,1,1, 1.603, 10515.666, 398.247, 52760.640 24/03/08,06:29:21,14,11,1, 11.9,1,1, 1.603, 10515.674, 398.203, 52760.598 24/03/08,06:29:21,15,11,1, 11.9,1,1, 1.603, 10515.655, 398.219, 52760.579 24/03/08,06:29:21,16,11,1, 11.9,1,1, 1.603, 10515.690, 398.226, 52760.647 24/03/08,06:29:21,17,11,1, 11.9,1,1, 1.603, 10515.662, 398.271, 52760.651 24/03/08,06:29:21,18,11,1, 11.9,1,1, 1.603, 10515.678, 398.245, 52760.569 24/03/08,06:29:21,19,11,1, 11.9,1,1, 1.603, 10515.635, 398.227, 52760.608 24/03/08,06:29:22,00,11,1, 11.9,1,1, 1.601, 10515.628, 398.227, 52760.608 24/03/08,06:29:22,01,11,1, 11.9,1,1, 1.601, 10515.637, 398.250, 52760.609 24/03/08,06:29:22,02,11,1, 11.9,1,1, 1.601, 10515.652, 398.266, 52760.616 24/03/08,06:29:22,03,11,1, 11.9,1,1, 1.601, 10515.621, 398.261, 52760.590 24/03/08,06:29:22,04,11,1, 11.9,1,1, 1.601, 10515.641, 398.254, 52760.613 24/03/08,06:29:22,05,11,1, 11.9,1,1, 1.601, 10515.609, 398.257, 52760.640 24/03/08,06:29:22,06,11,1, 11.9,1,1, 1.601, 10515.623, 398.283, 52760.578 24/03/08,06:29:22,07,11,1, 11.9,1,1, 1.601, 10515.610, 398.290, 52760.637 24/03/08,06:29:22,08,11,1, 11.9,1,1, 1.601, 10515.607, 398.269, 52760.571 24/03/08,06:29:22,09,11,1, 11.9,1,1, 1.601, 10515.592, 398.305, 52760.618 24/03/08,06:29:22,10,11,1, 11.9,1,1, 1.601, 10515.620, 398.313, 52760.570 24/03/08,06:29:22,11,11,1, 11.9,1,1, 1.601, 10515.589, 398.303, 52760.581 24/03/08,06:29:22,12,11,1, 11.9,1,1, 1.601, 10515.617, 398.293, 52760.567 24/03/08,06:29:22,13,11,1, 11.9,1,1, 1.601, 10515.609, 398.297, 52760.601 24/03/08,06:29:22,14,11,1, 11.9,1,1, 1.601, 10515.618, 398.315, 52760.593 24/03/08,06:29:22,15,11,1, 11.9,1,1, 1.601, 10515.619, 398.308, 52760.602 24/03/08,06:29:22,16,11,1, 11.9,1,1, 1.601, 10515.588, 398.304, 52760.587 24/03/08,06:29:22,17,11,1, 11.9,1,1, 1.601, 10515.587, 398.362, 52760.579 24/03/08,06:29:22,18,11,1, 11.9,1,1, 1.601, 10515.571, 398.332, 52760.605 24/03/08,06:29:22,19,11,1, 11.9,1,1, 1.601, 10515.600, 398.368, 52760.623 24/03/08,06:29:23,00,11,1, 11.9,1,1, 1.601, 10515.594, 398.368, 52760.623 24/03/08,06:29:23,01,11,1, 11.9,1,1, 1.601, 10515.600, 398.377, 52760.618 24/03/08,06:29:23,02,11,1, 11.9,1,1, 1.601, 10515.570, 398.326, 52760.620 24/03/08,06:29:23,03,11,1, 11.9,1,1, 1.601, 10515.560, 398.330, 52760.605 24/03/08,06:29:23,04,11,1, 11.9,1,1, 1.601, 10515.561, 398.326, 52760.580 24/03/08,06:29:23,05,11,1, 11.9,1,1, 1.601, 10515.553, 398.362, 52760.579 24/03/08,06:29:23,06,11,1, 11.9,1,1, 1.601, 10515.546, 398.338, 52760.559 24/03/08,06:29:23,07,11,1, 11.9,1,1, 1.601, 10515.537, 398.335, 52760.568 24/03/08,06:29:23,08,11,1, 11.9,1,1, 1.601, 10515.528, 398.326, 52760.586 24/03/08,06:29:23,09,11,1, 11.9,1,1, 1.601, 10515.552, 398.365, 52760.559 24/03/08,06:29:23,10,11,1, 11.9,1,1, 1.601, 10515.551, 398.360, 52760.555 24/03/08,06:29:23,11,11,1, 11.9,1,1, 1.601, 10515.557, 398.360, 52760.587 24/03/08,06:29:23,12,11,1, 11.9,1,1, 1.601, 10515.539, 398.343, 52760.526 24/03/08,06:29:23,13,11,1, 11.9,1,1, 1.601, 10515.541, 398.355, 52760.565 24/03/08,06:29:23,14,11,1, 11.9,1,1, 1.601, 10515.546, 398.359, 52760.589 24/03/08,06:29:23,15,11,1, 11.9,1,1, 1.601, 10515.508, 398.371, 52760.525 24/03/08,06:29:23,16,11,1, 11.9,1,1, 1.601, 10515.534, 398.373, 52760.615 24/03/08,06:29:23,17,11,1, 11.9,1,1, 1.601, 10515.540, 398.347, 52760.526 24/03/08,06:29:23,18,11,1, 11.9,1,1, 1.601, 10515.520, 398.361, 52760.554 24/03/08,06:29:23,19,11,1, 11.9,1,1, 1.601, 10515.535, 398.371, 52760.624 24/03/08,06:29:24,00,09,1, 11.9,1,1, 1.603, 10515.528, 398.371, 52760.624 24/03/08,06:29:24,01,09,1, 11.9,1,1, 1.603, 10515.510, 398.352, 52760.572 24/03/08,06:29:24,02,09,1, 11.9,1,1, 1.603, 10515.506, 398.368, 52760.527 24/03/08,06:29:24,03,09,1, 11.9,1,1, 1.603, 10515.514, 398.376, 52760.557 24/03/08,06:29:24,04,09,1, 11.9,1,1, 1.603, 10515.491, 398.381, 52760.603 24/03/08,06:29:24,05,09,1, 11.9,1,1, 1.603, 10515.513, 398.359, 52760.563 24/03/08,06:29:24,06,09,1, 11.9,1,1, 1.603, 10515.514, 398.391, 52760.595 24/03/08,06:29:24,07,09,1, 11.9,1,1, 1.603, 10515.503, 398.355, 52760.562 24/03/08,06:29:24,08,09,1, 11.9,1,1, 1.603, 10515.505, 398.389, 52760.523 24/03/08,06:29:24,09,09,1, 11.9,1,1, 1.603, 10515.491, 398.379, 52760.557 24/03/08,06:29:24,10,09,1, 11.9,1,1, 1.603, 10515.495, 398.392, 52760.567 24/03/08,06:29:24,11,09,1, 11.9,1,1, 1.603, 10515.485, 398.372, 52760.603 24/03/08,06:29:24,12,09,1, 11.9,1,1, 1.603, 10515.501, 398.391, 52760.604 24/03/08,06:29:24,13,09,1, 11.9,1,1, 1.603, 10515.482, 398.399, 52760.610 24/03/08,06:29:24,14,09,1, 11.9,1,1, 1.603, 10515.471, 398.359, 52760.567 24/03/08,06:29:24,15,09,1, 11.9,1,1, 1.603, 10515.471, 398.363, 52760.563 24/03/08,06:29:24,16,09,1, 11.9,1,1, 1.603, 10515.495, 398.365, 52760.543 24/03/08,06:29:24,17,09,1, 11.9,1,1, 1.603, 10515.476, 398.406, 52760.504 24/03/08,06:29:24,18,09,1, 11.9,1,1, 1.603, 10515.472, 398.416, 52760.588 24/03/08,06:29:24,19,09,1, 11.9,1,1, 1.603, 10515.492, 398.368, 52760.511 24/03/08,06:29:25,00,11,1, 11.9,1,1, 1.604, 10515.486, 398.368, 52760.511 24/03/08,06:29:25,01,11,1, 11.9,1,1, 1.604, 10515.468, 398.389, 52760.478 24/03/08,06:29:25,02,11,1, 11.9,1,1, 1.604, 10515.453, 398.393, 52760.452 24/03/08,06:29:25,03,11,1, 11.9,1,1, 1.604, 10515.448, 398.387, 52760.513 24/03/08,06:29:25,04,11,1, 11.9,1,1, 1.604, 10515.436, 398.342, 52760.507 24/03/08,06:29:25,05,11,1, 11.9,1,1, 1.604, 10515.450, 398.397, 52760.517 24/03/08,06:29:25,06,11,1, 11.9,1,1, 1.604, 10515.451, 398.413, 52760.569 24/03/08,06:29:25,07,11,1, 11.9,1,1, 1.604, 10515.454, 398.404, 52760.468 24/03/08,06:29:25,08,11,1, 11.9,1,1, 1.604, 10515.452, 398.400, 52760.517 24/03/08,06:29:25,09,11,1, 11.9,1,1, 1.604, 10515.460, 398.399, 52760.522 24/03/08,06:29:25,10,11,1, 11.9,1,1, 1.604, 10515.461, 398.394, 52760.527 24/03/08,06:29:25,11,11,1, 11.9,1,1, 1.604, 10515.445, 398.440, 52760.523 24/03/08,06:29:25,12,11,1, 11.9,1,1, 1.604, 10515.465, 398.399, 52760.507 24/03/08,06:29:25,13,11,1, 11.9,1,1, 1.604, 10515.434, 398.410, 52760.520 24/03/08,06:29:25,14,11,1, 11.9,1,1, 1.604, 10515.446, 398.411, 52760.492 24/03/08,06:29:25,15,11,1, 11.9,1,1, 1.604, 10515.441, 398.426, 52760.535 24/03/08,06:29:25,16,11,1, 11.9,1,1, 1.604, 10515.458, 398.421, 52760.456 24/03/08,06:29:25,17,11,1, 11.9,1,1, 1.604, 10515.462, 398.424, 52760.531 24/03/08,06:29:25,18,11,1, 11.9,1,1, 1.604, 10515.470, 398.431, 52760.546 24/03/08,06:29:25,19,11,1, 11.9,1,1, 1.604, 10515.433, 398.412, 52760.544 24/03/08,06:29:26,00,11,1, 11.9,1,1, 1.605, 10515.428, 398.412, 52760.544 24/03/08,06:29:26,01,11,1, 11.9,1,1, 1.605, 10515.475, 398.446, 52760.565 24/03/08,06:29:26,02,11,1, 11.9,1,1, 1.605, 10515.445, 398.416, 52760.507 24/03/08,06:29:26,03,11,1, 11.9,1,1, 1.605, 10515.436, 398.446, 52760.517 24/03/08,06:29:26,04,11,1, 11.9,1,1, 1.605, 10515.472, 398.431, 52760.494 24/03/08,06:29:26,05,11,1, 11.9,1,1, 1.605, 10515.446, 398.441, 52760.531 24/03/08,06:29:26,06,11,1, 11.9,1,1, 1.605, 10515.473, 398.415, 52760.472 24/03/08,06:29:26,07,11,1, 11.9,1,1, 1.605, 10515.466, 398.405, 52760.454 24/03/08,06:29:26,08,11,1, 11.9,1,1, 1.605, 10515.462, 398.421, 52760.460 24/03/08,06:29:26,09,11,1, 11.9,1,1, 1.605, 10515.464, 398.394, 52760.503 24/03/08,06:29:26,10,11,1, 11.9,1,1, 1.605, 10515.454, 398.400, 52760.474 24/03/08,06:29:26,11,11,1, 11.9,1,1, 1.605, 10515.461, 398.395, 52760.479 24/03/08,06:29:26,12,11,1, 11.9,1,1, 1.605, 10515.451, 398.357, 52760.458 24/03/08,06:29:26,13,11,1, 11.9,1,1, 1.605, 10515.461, 398.409, 52760.493 24/03/08,06:29:26,14,11,1, 11.9,1,1, 1.605, 10515.431, 398.407, 52760.482 24/03/08,06:29:26,15,11,1, 11.9,1,1, 1.605, 10515.459, 398.393, 52760.465 24/03/08,06:29:26,16,11,1, 11.9,1,1, 1.605, 10515.453, 398.389, 52760.481 24/03/08,06:29:26,17,11,1, 11.9,1,1, 1.605, 10515.441, 398.390, 52760.499 24/03/08,06:29:26,18,11,1, 11.9,1,1, 1.605, 10515.452, 398.403, 52760.490 24/03/08,06:29:26,19,11,1, 11.9,1,1, 1.605, 10515.455, 398.386, 52760.446 24/03/08,06:29:27,00,11,1, 11.9,1,1, 1.601, 10515.453, 398.386, 52760.446 24/03/08,06:29:27,01,11,1, 11.9,1,1, 1.601, 10515.442, 398.400, 52760.529 24/03/08,06:29:27,02,11,1, 11.9,1,1, 1.601, 10515.498, 398.373, 52760.459 24/03/08,06:29:27,03,11,1, 11.9,1,1, 1.601, 10515.473, 398.377, 52760.471 24/03/08,06:29:27,04,11,1, 11.9,1,1, 1.601, 10515.460, 398.395, 52760.456 24/03/08,06:29:27,05,11,1, 11.9,1,1, 1.601, 10515.450, 398.383, 52760.428 24/03/08,06:29:27,06,11,1, 11.9,1,1, 1.601, 10515.470, 398.399, 52760.446 24/03/08,06:29:27,07,11,1, 11.9,1,1, 1.601, 10515.456, 398.390, 52760.439 24/03/08,06:29:27,08,11,1, 11.9,1,1, 1.601, 10515.449, 398.382, 52760.444 24/03/08,06:29:27,09,11,1, 11.9,1,1, 1.601, 10515.454, 398.384, 52760.476 24/03/08,06:29:27,10,11,1, 11.9,1,1, 1.601, 10515.467, 398.377, 52760.455 24/03/08,06:29:27,11,11,1, 11.9,1,1, 1.601, 10515.499, 398.382, 52760.291 24/03/08,06:29:27,12,11,1, 11.9,1,1, 1.601, 10515.511, 398.384, 52760.403 24/03/08,06:29:27,13,11,1, 11.9,1,1, 1.601, 10515.470, 398.386, 52760.396 24/03/08,06:29:27,14,11,1, 11.9,1,1, 1.601, 10515.480, 398.410, 52760.427 24/03/08,06:29:27,15,11,1, 11.9,1,1, 1.601, 10515.461, 398.364, 52760.377 24/03/08,06:29:27,16,11,1, 11.9,1,1, 1.601, 10515.471, 398.388, 52760.357 24/03/08,06:29:27,17,11,1, 11.9,1,1, 1.601, 10515.494, 398.418, 52760.444 24/03/08,06:29:27,18,11,1, 11.9,1,1, 1.601, 10515.481, 398.392, 52760.363 24/03/08,06:29:27,19,11,1, 11.9,1,1, 1.601, 10515.484, 398.376, 52760.391 24/03/08,06:29:28,00,11,1, 11.9,1,1, 1.603, 10515.478, 398.376, 52760.391 24/03/08,06:29:28,01,11,1, 11.9,1,1, 1.603, 10515.492, 398.399, 52760.382 24/03/08,06:29:28,02,11,1, 11.9,1,1, 1.603, 10515.471, 398.400, 52760.399 24/03/08,06:29:28,03,11,1, 11.9,1,1, 1.603, 10515.482, 398.376, 52760.355 24/03/08,06:29:28,04,11,1, 11.9,1,1, 1.603, 10515.491, 398.368, 52760.350 24/03/08,06:29:28,05,11,1, 11.9,1,1, 1.603, 10515.480, 398.360, 52760.352 24/03/08,06:29:28,06,11,1, 11.9,1,1, 1.603, 10515.503, 398.395, 52760.379 24/03/08,06:29:28,07,11,1, 11.9,1,1, 1.603, 10515.488, 398.399, 52760.375 24/03/08,06:29:28,08,11,1, 11.9,1,1, 1.603, 10515.489, 398.370, 52760.366 24/03/08,06:29:28,09,11,1, 11.9,1,1, 1.603, 10515.492, 398.377, 52760.361 24/03/08,06:29:28,10,11,1, 11.9,1,1, 1.603, 10515.505, 398.382, 52760.350 24/03/08,06:29:28,11,11,1, 11.9,1,1, 1.603, 10515.492, 398.386, 52760.359 24/03/08,06:29:28,12,11,1, 11.9,1,1, 1.603, 10515.507, 398.382, 52760.398 24/03/08,06:29:28,13,11,1, 11.9,1,1, 1.603, 10515.494, 398.349, 52760.373 24/03/08,06:29:28,14,11,1, 11.9,1,1, 1.603, 10515.503, 398.362, 52760.365 24/03/08,06:29:28,15,11,1, 11.9,1,1, 1.603, 10515.533, 398.370, 52760.347 24/03/08,06:29:28,16,11,1, 11.9,1,1, 1.603, 10515.525, 398.374, 52760.327 24/03/08,06:29:28,17,11,1, 11.9,1,1, 1.603, 10515.473, 398.317, 52760.284 24/03/08,06:29:28,18,11,1, 11.9,1,1, 1.603, 10515.513, 398.362, 52760.314 24/03/08,06:29:28,19,11,1, 11.9,1,1, 1.603, 10515.498, 398.355, 52760.329 24/03/08,06:29:29,00,12,1, 11.9,1,1, 1.601, 10515.494, 398.355, 52760.329 24/03/08,06:29:29,01,12,1, 11.9,1,1, 1.601, 10515.547, 398.329, 52760.324 24/03/08,06:29:29,02,12,1, 11.9,1,1, 1.601, 10515.513, 398.317, 52760.286 24/03/08,06:29:29,03,12,1, 11.9,1,1, 1.601, 10515.506, 398.329, 52760.323 24/03/08,06:29:29,04,12,1, 11.9,1,1, 1.601, 10515.533, 398.318, 52760.328 24/03/08,06:29:29,05,12,1, 11.9,1,1, 1.601, 10515.533, 398.300, 52760.299 24/03/08,06:29:29,06,12,1, 11.9,1,1, 1.601, 10515.502, 398.312, 52760.276 24/03/08,06:29:29,07,12,1, 11.9,1,1, 1.601, 10515.530, 398.285, 52760.229 24/03/08,06:29:29,08,12,1, 11.9,1,1, 1.601, 10515.532, 398.287, 52760.371 24/03/08,06:29:29,09,12,1, 11.9,1,1, 1.601, 10515.533, 398.303, 52760.247 24/03/08,06:29:29,10,12,1, 11.9,1,1, 1.601, 10515.532, 398.329, 52760.333 24/03/08,06:29:29,11,12,1, 11.9,1,1, 1.601, 10515.554, 398.311, 52760.261 24/03/08,06:29:29,12,12,1, 11.9,1,1, 1.601, 10515.524, 398.315, 52760.343 24/03/08,06:29:29,13,12,1, 11.9,1,1, 1.601, 10515.553, 398.293, 52760.332 24/03/08,06:29:29,14,12,1, 11.9,1,1, 1.601, 10515.537, 398.228, 52760.271 24/03/08,06:29:29,15,12,1, 11.9,1,1, 1.601, 10515.541, 398.229, 52760.285 24/03/08,06:29:29,16,12,1, 11.9,1,1, 1.601, 10515.526, 398.226, 52760.285 24/03/08,06:29:29,17,12,1, 11.9,1,1, 1.601, 10515.543, 398.259, 52760.271 24/03/08,06:29:29,18,12,1, 11.9,1,1, 1.601, 10515.535, 398.259, 52760.209 24/03/08,06:29:29,19,12,1, 11.9,1,1, 1.601, 10515.567, 398.244, 52760.210 24/03/08,06:29:30,00,11,1, 11.9,1,1, 1.604, 10515.561, 398.244, 52760.210 24/03/08,06:29:30,01,11,1, 11.9,1,1, 1.604, 10515.550, 398.220, 52760.203 24/03/08,06:29:30,02,11,1, 11.9,1,1, 1.604, 10515.580, 398.249, 52760.310 24/03/08,06:29:30,03,11,1, 11.9,1,1, 1.604, 10515.566, 398.228, 52760.298 24/03/08,06:29:30,04,11,1, 11.9,1,1, 1.604, 10515.584, 398.218, 52760.299 24/03/08,06:29:30,05,11,1, 11.9,1,1, 1.604, 10515.598, 398.229, 52760.289 24/03/08,06:29:30,06,11,1, 11.9,1,1, 1.604, 10515.595, 398.233, 52760.255 24/03/08,06:29:30,07,11,1, 11.9,1,1, 1.604, 10515.590, 398.201, 52760.213 24/03/08,06:29:30,08,11,1, 11.9,1,1, 1.604, 10515.569, 398.187, 52760.158 24/03/08,06:29:30,09,11,1, 11.9,1,1, 1.604, 10515.584, 398.180, 52760.165 24/03/08,06:29:30,10,11,1, 11.9,1,1, 1.604, 10515.579, 398.188, 52760.289 24/03/08,06:29:30,11,11,1, 11.9,1,1, 1.604, 10515.569, 398.171, 52760.149 24/03/08,06:29:30,12,11,1, 11.9,1,1, 1.604, 10515.595, 398.167, 52760.174 24/03/08,06:29:30,13,11,1, 11.9,1,1, 1.604, 10515.583, 398.175, 52760.288 24/03/08,06:29:30,14,11,1, 11.9,1,1, 1.604, 10515.579, 398.170, 52760.262 24/03/08,06:29:30,15,11,1, 11.9,1,1, 1.604, 10515.586, 398.152, 52760.161 24/03/08,06:29:30,16,11,1, 11.9,1,1, 1.604, 10515.569, 398.149, 52760.189 24/03/08,06:29:30,17,11,1, 11.9,1,1, 1.604, 10515.564, 398.132, 52760.160 24/03/08,06:29:30,18,11,1, 11.9,1,1, 1.604, 10515.614, 398.178, 52760.247 24/03/08,06:29:30,19,11,1, 11.9,1,1, 1.604, 10515.597, 398.138, 52760.179 24/03/08,06:29:31,00,10,1, 11.9,1,1, 1.601, 10515.594, 398.138, 52760.179 24/03/08,06:29:31,01,10,1, 11.9,1,1, 1.601, 10515.625, 398.125, 52760.165 24/03/08,06:29:31,02,10,1, 11.9,1,1, 1.601, 10515.629, 398.127, 52760.135 24/03/08,06:29:31,03,10,1, 11.9,1,1, 1.601, 10515.596, 398.123, 52760.106 24/03/08,06:29:31,04,10,1, 11.9,1,1, 1.601, 10515.620, 398.098, 52760.169 24/03/08,06:29:31,05,10,1, 11.9,1,1, 1.601, 10515.646, 398.120, 52760.117 24/03/08,06:29:31,06,10,1, 11.9,1,1, 1.601, 10515.618, 398.082, 52760.222 24/03/08,06:29:31,07,10,1, 11.9,1,1, 1.601, 10515.601, 398.088, 52760.222 24/03/08,06:29:31,08,10,1, 11.9,1,1, 1.601, 10515.634, 398.071, 52760.201 24/03/08,06:29:31,09,10,1, 11.9,1,1, 1.601, 10515.618, 398.056, 52760.121 24/03/08,06:29:31,10,10,1, 11.9,1,1, 1.601, 10515.624, 398.101, 52760.180 24/03/08,06:29:31,11,10,1, 11.9,1,1, 1.601, 10515.652, 398.076, 52760.063 24/03/08,06:29:31,12,10,1, 11.9,1,1, 1.601, 10515.644, 398.032, 52760.129 24/03/08,06:29:31,13,10,1, 11.9,1,1, 1.601, 10515.651, 398.065, 52760.071 24/03/08,06:29:31,14,10,1, 11.9,1,1, 1.601, 10515.654, 398.030, 52760.091 24/03/08,06:29:31,15,10,1, 11.9,1,1, 1.601, 10515.624, 398.015, 52760.052 24/03/08,06:29:31,16,10,1, 11.9,1,1, 1.601, 10515.656, 398.016, 52760.083 24/03/08,06:29:31,17,10,1, 11.9,1,1, 1.601, 10515.640, 398.012, 52760.109 24/03/08,06:29:31,18,10,1, 11.9,1,1, 1.601, 10515.651, 398.020, 52760.050 24/03/08,06:29:31,19,10,1, 11.9,1,1, 1.601, 10515.691, 398.054, 52760.138 24/03/08,06:29:32,00,10,1, 11.9,1,1, 1.605, 10515.686, 398.054, 52760.138 24/03/08,06:29:32,01,10,1, 11.9,1,1, 1.605, 10515.688, 398.004, 52760.002 24/03/08,06:29:32,02,10,1, 11.9,1,1, 1.605, 10515.670, 397.982, 52760.062 24/03/08,06:29:32,03,10,1, 11.9,1,1, 1.605, 10515.667, 397.941, 52760.039 24/03/08,06:29:32,04,10,1, 11.9,1,1, 1.605, 10515.703, 397.965, 52760.096 24/03/08,06:29:32,05,10,1, 11.9,1,1, 1.605, 10515.686, 397.964, 52760.032 24/03/08,06:29:32,06,10,1, 11.9,1,1, 1.605, 10515.685, 397.929, 52760.015 24/03/08,06:29:32,07,10,1, 11.9,1,1, 1.605, 10515.692, 397.929, 52760.006 24/03/08,06:29:32,08,10,1, 11.9,1,1, 1.605, 10515.689, 397.948, 52760.076 24/03/08,06:29:32,09,10,1, 11.9,1,1, 1.605, 10515.699, 397.958, 52760.113 24/03/08,06:29:32,10,10,1, 11.9,1,1, 1.605, 10515.723, 397.937, 52760.059 24/03/08,06:29:32,11,10,1, 11.9,1,1, 1.605, 10515.709, 397.952, 52760.219 24/03/08,06:29:32,12,10,1, 11.9,1,1, 1.605, 10515.685, 397.905, 52760.032 24/03/08,06:29:32,13,10,1, 11.9,1,1, 1.605, 10515.773, 397.911, 52760.005 24/03/08,06:29:32,14,10,1, 11.9,1,1, 1.605, 10515.666, 397.917, 52759.990 24/03/08,06:29:32,15,10,1, 11.9,1,1, 1.605, 10515.717, 397.893, 52760.090 24/03/08,06:29:32,16,10,1, 11.9,1,1, 1.605, 10515.698, 397.879, 52759.990 24/03/08,06:29:32,17,10,1, 11.9,1,1, 1.605, 10515.713, 397.898, 52760.062 24/03/08,06:29:32,18,10,1, 11.9,1,1, 1.605, 10515.706, 397.848, 52759.979 24/03/08,06:29:32,19,10,1, 11.9,1,1, 1.605, 10515.750, 397.882, 52760.018 24/03/08,06:29:33,00,09,1, 11.8,1,1, 1.602, 10515.745, 397.882, 52760.018 24/03/08,06:29:33,01,09,1, 11.8,1,1, 1.602, 10515.748, 397.834, 52759.978 24/03/08,06:29:33,02,09,1, 11.8,1,1, 1.602, 10515.745, 397.825, 52759.959 24/03/08,06:29:33,03,09,1, 11.8,1,1, 1.602, 10515.751, 397.796, 52759.943 24/03/08,06:29:33,04,09,1, 11.8,1,1, 1.602, 10515.719, 397.787, 52759.981 24/03/08,06:29:33,05,09,1, 11.8,1,1, 1.602, 10515.739, 397.771, 52759.887 24/03/08,06:29:33,06,09,1, 11.8,1,1, 1.602, 10515.742, 397.772, 52759.934 24/03/08,06:29:33,07,09,1, 11.8,1,1, 1.602, 10515.753, 397.793, 52759.851 24/03/08,06:29:33,08,09,1, 11.8,1,1, 1.602, 10515.753, 397.770, 52759.930 24/03/08,06:29:33,09,09,1, 11.8,1,1, 1.602, 10515.749, 397.766, 52759.922 24/03/08,06:29:33,10,09,1, 11.8,1,1, 1.602, 10515.784, 397.758, 52759.903 24/03/08,06:29:33,11,09,1, 11.8,1,1, 1.602, 10515.785, 397.819, 52759.928 24/03/08,06:29:33,12,09,1, 11.8,1,1, 1.602, 10515.763, 397.770, 52759.946 24/03/08,06:29:33,13,09,1, 11.8,1,1, 1.602, 10515.780, 397.759, 52759.856 24/03/08,06:29:33,14,09,1, 11.8,1,1, 1.602, 10515.776, 397.744, 52759.962 24/03/08,06:29:33,15,09,1, 11.8,1,1, 1.602, 10515.756, 397.750, 52759.931 24/03/08,06:29:33,16,09,1, 11.8,1,1, 1.602, 10515.775, 397.734, 52759.886 24/03/08,06:29:33,17,09,1, 11.8,1,1, 1.602, 10515.760, 397.697, 52759.929 24/03/08,06:29:33,18,09,1, 11.8,1,1, 1.602, 10515.749, 397.695, 52759.799 24/03/08,06:29:33,19,09,1, 11.8,1,1, 1.602, 10515.756, 397.743, 52759.868 24/03/08,06:29:34,00,11,1, 11.9,1,1, 1.602, 10515.753, 397.743, 52759.868 24/03/08,06:29:34,01,11,1, 11.9,1,1, 1.602, 10515.794, 397.712, 52759.875 24/03/08,06:29:34,02,11,1, 11.9,1,1, 1.602, 10515.793, 397.694, 52759.909 24/03/08,06:29:34,03,11,1, 11.9,1,1, 1.602, 10515.782, 397.718, 52759.900 24/03/08,06:29:34,04,11,1, 11.9,1,1, 1.602, 10515.799, 397.667, 52759.881 24/03/08,06:29:34,05,11,1, 11.9,1,1, 1.602, 10515.795, 397.673, 52759.879 24/03/08,06:29:34,06,11,1, 11.9,1,1, 1.602, 10515.818, 397.700, 52759.902 24/03/08,06:29:34,07,11,1, 11.9,1,1, 1.602, 10515.789, 397.679, 52759.875 24/03/08,06:29:34,08,11,1, 11.9,1,1, 1.602, 10515.807, 397.659, 52759.833 24/03/08,06:29:34,09,11,1, 11.9,1,1, 1.602, 10515.816, 397.688, 52759.854 24/03/08,06:29:34,10,11,1, 11.9,1,1, 1.602, 10515.795, 397.663, 52759.860 24/03/08,06:29:34,11,11,1, 11.9,1,1, 1.602, 10515.783, 397.619, 52759.968 24/03/08,06:29:34,12,11,1, 11.9,1,1, 1.602, 10515.786, 397.634, 52759.907 24/03/08,06:29:34,13,11,1, 11.9,1,1, 1.602, 10515.778, 397.594, 52759.876 24/03/08,06:29:34,14,11,1, 11.9,1,1, 1.602, 10515.793, 397.610, 52759.870 24/03/08,06:29:34,15,11,1, 11.9,1,1, 1.602, 10515.810, 397.647, 52759.836 24/03/08,06:29:34,16,11,1, 11.9,1,1, 1.602, 10515.807, 397.647, 52759.823 24/03/08,06:29:34,17,11,1, 11.9,1,1, 1.602, 10515.824, 397.609, 52759.826 24/03/08,06:29:34,18,11,1, 11.9,1,1, 1.602, 10515.784, 397.602, 52759.823 24/03/08,06:29:34,19,11,1, 11.9,1,1, 1.602, 10515.811, 397.615, 52759.868 24/03/08,06:29:35,00,09,1, 11.9,1,1, 1.603, 10515.803, 397.615, 52759.868 24/03/08,06:29:35,01,09,1, 11.9,1,1, 1.603, 10515.813, 397.600, 52759.816 24/03/08,06:29:35,02,09,1, 11.9,1,1, 1.603, 10515.819, 397.612, 52759.806 24/03/08,06:29:35,03,09,1, 11.9,1,1, 1.603, 10515.809, 397.600, 52759.814 24/03/08,06:29:35,04,09,1, 11.9,1,1, 1.603, 10515.827, 397.596, 52759.790 24/03/08,06:29:35,05,09,1, 11.9,1,1, 1.603, 10515.826, 397.581, 52759.797 24/03/08,06:29:35,06,09,1, 11.9,1,1, 1.603, 10515.809, 397.574, 52759.785 24/03/08,06:29:35,07,09,1, 11.9,1,1, 1.603, 10515.838, 397.591, 52759.842 24/03/08,06:29:35,08,09,1, 11.9,1,1, 1.603, 10515.819, 397.600, 52759.820 24/03/08,06:29:35,09,09,1, 11.9,1,1, 1.603, 10515.816, 397.562, 52759.799 24/03/08,06:29:35,10,09,1, 11.9,1,1, 1.603, 10515.844, 397.575, 52759.785 24/03/08,06:29:35,11,09,1, 11.9,1,1, 1.603, 10515.819, 397.554, 52759.824 24/03/08,06:29:35,12,09,1, 11.9,1,1, 1.603, 10515.819, 397.565, 52759.770 24/03/08,06:29:35,13,09,1, 11.9,1,1, 1.603, 10515.821, 397.570, 52760.049 24/03/08,06:29:35,14,09,1, 11.9,1,1, 1.603, 10515.888, 397.545, 52759.753 24/03/08,06:29:35,15,09,1, 11.9,1,1, 1.603, 10515.811, 397.550, 52759.759 24/03/08,06:29:35,16,09,1, 11.9,1,1, 1.603, 10515.839, 397.564, 52759.797 24/03/08,06:29:35,17,09,1, 11.9,1,1, 1.603, 10515.849, 397.526, 52759.643 24/03/08,06:29:35,18,09,1, 11.9,1,1, 1.603, 10515.833, 397.525, 52759.808 24/03/08,06:29:35,19,09,1, 11.9,1,1, 1.603, 10515.838, 397.565, 52759.808 24/03/08,06:29:36,00,10,1, 11.9,1,1, 1.604, 10515.836, 397.565, 52759.808 24/03/08,06:29:36,01,10,1, 11.9,1,1, 1.604, 10515.809, 397.543, 52759.748 24/03/08,06:29:36,02,10,1, 11.9,1,1, 1.604, 10515.828, 397.528, 52759.834 24/03/08,06:29:36,03,10,1, 11.9,1,1, 1.604, 10515.810, 397.528, 52759.790 24/03/08,06:29:36,04,10,1, 11.9,1,1, 1.604, 10515.834, 397.529, 52759.755 24/03/08,06:29:36,05,10,1, 11.9,1,1, 1.604, 10515.816, 397.530, 52759.810 24/03/08,06:29:36,06,10,1, 11.9,1,1, 1.604, 10515.807, 397.509, 52759.814 24/03/08,06:29:36,07,10,1, 11.9,1,1, 1.604, 10515.839, 397.521, 52759.761 24/03/08,06:29:36,08,10,1, 11.9,1,1, 1.604, 10515.808, 397.541, 52759.767 24/03/08,06:29:36,09,10,1, 11.9,1,1, 1.604, 10515.805, 397.523, 52759.758 24/03/08,06:29:36,10,10,1, 11.9,1,1, 1.604, 10515.794, 397.516, 52759.812 24/03/08,06:29:36,11,10,1, 11.9,1,1, 1.604, 10515.805, 397.538, 52759.860 24/03/08,06:29:36,12,10,1, 11.9,1,1, 1.604, 10515.823, 397.515, 52759.713 24/03/08,06:29:36,13,10,1, 11.9,1,1, 1.604, 10515.818, 397.499, 52759.728 24/03/08,06:29:36,14,10,1, 11.9,1,1, 1.604, 10515.773, 397.519, 52759.758 24/03/08,06:29:36,15,10,1, 11.9,1,1, 1.604, 10515.793, 397.565, 52759.796 24/03/08,06:29:36,16,10,1, 11.9,1,1, 1.604, 10515.791, 397.548, 52759.768 24/03/08,06:29:36,17,10,1, 11.9,1,1, 1.604, 10515.774, 397.516, 52759.772 24/03/08,06:29:36,18,10,1, 11.9,1,1, 1.604, 10515.790, 397.552, 52759.755 24/03/08,06:29:36,19,10,1, 11.9,1,1, 1.604, 10515.798, 397.547, 52759.778 24/03/08,06:29:37,00,09,1, 11.9,1,1, 1.600, 10515.795, 397.547, 52759.778 24/03/08,06:29:37,01,09,1, 11.9,1,1, 1.600, 10515.761, 397.494, 52759.747 24/03/08,06:29:37,02,09,1, 11.9,1,1, 1.600, 10515.786, 397.527, 52759.702 24/03/08,06:29:37,03,09,1, 11.9,1,1, 1.600, 10515.768, 397.514, 52759.765 24/03/08,06:29:37,04,09,1, 11.9,1,1, 1.600, 10515.776, 397.515, 52759.732 24/03/08,06:29:37,05,09,1, 11.9,1,1, 1.600, 10515.758, 397.528, 52759.796 24/03/08,06:29:37,06,09,1, 11.9,1,1, 1.600, 10515.764, 397.484, 52759.694 24/03/08,06:29:37,07,09,1, 11.9,1,1, 1.600, 10515.797, 397.484, 52759.721 24/03/08,06:29:37,08,09,1, 11.9,1,1, 1.600, 10515.782, 397.539, 52759.702 24/03/08,06:29:37,09,09,1, 11.9,1,1, 1.600, 10515.755, 397.517, 52759.733 24/03/08,06:29:37,10,09,1, 11.9,1,1, 1.600, 10515.771, 397.505, 52759.671 24/03/08,06:29:37,11,09,1, 11.9,1,1, 1.600, 10515.760, 397.532, 52759.698 24/03/08,06:29:37,12,09,1, 11.9,1,1, 1.600, 10515.757, 397.549, 52759.770 24/03/08,06:29:37,13,09,1, 11.9,1,1, 1.600, 10515.750, 397.511, 52759.722 24/03/08,06:29:37,14,09,1, 11.9,1,1, 1.600, 10515.750, 397.568, 52759.726 24/03/08,06:29:37,15,09,1, 11.9,1,1, 1.600, 10515.743, 397.558, 52759.792 24/03/08,06:29:37,16,09,1, 11.9,1,1, 1.600, 10515.764, 397.538, 52759.776 24/03/08,06:29:37,17,09,1, 11.9,1,1, 1.600, 10515.756, 397.531, 52759.732 24/03/08,06:29:37,18,09,1, 11.9,1,1, 1.600, 10515.716, 397.504, 52759.713 24/03/08,06:29:37,19,09,1, 11.9,1,1, 1.600, 10515.740, 397.536, 52759.751 24/03/08,06:29:38,00,10,1, 11.9,1,1, 1.605, 10515.736, 397.536, 52759.751 24/03/08,06:29:38,01,10,1, 11.9,1,1, 1.605, 10515.719, 397.540, 52759.740 24/03/08,06:29:38,02,10,1, 11.9,1,1, 1.605, 10515.712, 397.523, 52759.749 24/03/08,06:29:38,03,10,1, 11.9,1,1, 1.605, 10515.729, 397.530, 52759.744 24/03/08,06:29:38,04,10,1, 11.9,1,1, 1.605, 10515.693, 397.486, 52759.681 24/03/08,06:29:38,05,10,1, 11.9,1,1, 1.605, 10515.708, 397.499, 52759.717 24/03/08,06:29:38,06,10,1, 11.9,1,1, 1.605, 10515.715, 397.536, 52759.708 24/03/08,06:29:38,07,10,1, 11.9,1,1, 1.605, 10515.683, 397.523, 52759.755 24/03/08,06:29:38,08,10,1, 11.9,1,1, 1.605, 10515.698, 397.575, 52759.658 24/03/08,06:29:38,09,10,1, 11.9,1,1, 1.605, 10515.731, 397.560, 52759.755 24/03/08,06:29:38,10,10,1, 11.9,1,1, 1.605, 10515.693, 397.557, 52759.835 24/03/08,06:29:38,11,10,1, 11.9,1,1, 1.605, 10515.657, 397.562, 52759.734 24/03/08,06:29:38,12,10,1, 11.9,1,1, 1.605, 10515.676, 397.560, 52759.794 24/03/08,06:29:38,13,10,1, 11.9,1,1, 1.605, 10515.667, 397.551, 52759.778 24/03/08,06:29:38,14,10,1, 11.9,1,1, 1.605, 10515.656, 397.513, 52759.731 24/03/08,06:29:38,15,10,1, 11.9,1,1, 1.605, 10515.670, 397.583, 52759.757 24/03/08,06:29:38,16,10,1, 11.9,1,1, 1.605, 10515.648, 397.539, 52759.668 24/03/08,06:29:38,17,10,1, 11.9,1,1, 1.605, 10515.659, 397.526, 52759.691 24/03/08,06:29:38,18,10,1, 11.9,1,1, 1.605, 10515.654, 397.583, 52759.716 24/03/08,06:29:38,19,10,1, 11.9,1,1, 1.605, 10515.661, 397.536, 52759.678 24/03/08,06:29:39,00,10,1, 11.9,1,1, 1.603, 10515.653, 397.536, 52759.678 24/03/08,06:29:39,01,10,1, 11.9,1,1, 1.603, 10515.622, 397.539, 52759.690 24/03/08,06:29:39,02,10,1, 11.9,1,1, 1.603, 10515.648, 397.571, 52759.702 24/03/08,06:29:39,03,10,1, 11.9,1,1, 1.603, 10515.609, 397.555, 52759.721 24/03/08,06:29:39,04,10,1, 11.9,1,1, 1.603, 10515.648, 397.576, 52759.705 24/03/08,06:29:39,05,10,1, 11.9,1,1, 1.603, 10515.653, 397.608, 52759.691 24/03/08,06:29:39,06,10,1, 11.9,1,1, 1.603, 10515.612, 397.582, 52759.680 24/03/08,06:29:39,07,10,1, 11.9,1,1, 1.603, 10515.628, 397.566, 52759.697 24/03/08,06:29:39,08,10,1, 11.9,1,1, 1.603, 10515.610, 397.602, 52759.702 24/03/08,06:29:39,09,10,1, 11.9,1,1, 1.603, 10515.608, 397.596, 52759.717 24/03/08,06:29:39,10,10,1, 11.9,1,1, 1.603, 10515.633, 397.638, 52759.718 24/03/08,06:29:39,11,10,1, 11.9,1,1, 1.603, 10515.632, 397.634, 52759.730 24/03/08,06:29:39,12,10,1, 11.9,1,1, 1.603, 10515.602, 397.605, 52759.679 24/03/08,06:29:39,13,10,1, 11.9,1,1, 1.603, 10515.571, 397.589, 52759.661 24/03/08,06:29:39,14,10,1, 11.9,1,1, 1.603, 10515.596, 397.610, 52759.694 24/03/08,06:29:39,15,10,1, 11.9,1,1, 1.603, 10515.598, 397.648, 52759.731 24/03/08,06:29:39,16,10,1, 11.9,1,1, 1.603, 10515.589, 397.674, 52759.750 24/03/08,06:29:39,17,10,1, 11.9,1,1, 1.603, 10515.607, 397.650, 52759.732 24/03/08,06:29:39,18,10,1, 11.9,1,1, 1.603, 10515.582, 397.603, 52759.687 24/03/08,06:29:39,19,10,1, 11.9,1,1, 1.603, 10515.563, 397.626, 52759.702 24/03/08,06:29:40,00,09,1, 11.9,1,1, 1.603, 10515.561, 397.626, 52759.702 24/03/08,06:29:40,01,09,1, 11.9,1,1, 1.603, 10515.567, 397.626, 52759.680 24/03/08,06:29:40,02,09,1, 11.9,1,1, 1.603, 10515.560, 397.678, 52759.727 24/03/08,06:29:40,03,09,1, 11.9,1,1, 1.603, 10515.577, 397.703, 52759.803 24/03/08,06:29:40,04,09,1, 11.9,1,1, 1.603, 10515.572, 397.694, 52759.802 24/03/08,06:29:40,05,09,1, 11.9,1,1, 1.603, 10515.543, 397.629, 52759.737 24/03/08,06:29:40,06,09,1, 11.9,1,1, 1.603, 10515.551, 397.655, 52759.666 24/03/08,06:29:40,07,09,1, 11.9,1,1, 1.603, 10515.519, 397.662, 52759.758 24/03/08,06:29:40,08,09,1, 11.9,1,1, 1.603, 10515.520, 397.695, 52759.676 24/03/08,06:29:40,09,09,1, 11.9,1,1, 1.603, 10515.504, 397.709, 52759.735 24/03/08,06:29:40,10,09,1, 11.9,1,1, 1.603, 10515.550, 397.709, 52759.711 24/03/08,06:29:40,11,09,1, 11.9,1,1, 1.603, 10515.548, 397.723, 52759.770 24/03/08,06:29:40,12,09,1, 11.9,1,1, 1.603, 10515.533, 397.704, 52759.667 24/03/08,06:29:40,13,09,1, 11.9,1,1, 1.603, 10515.528, 397.707, 52759.745 24/03/08,06:29:40,14,09,1, 11.9,1,1, 1.603, 10515.523, 397.732, 52759.780 24/03/08,06:29:40,15,09,1, 11.9,1,1, 1.603, 10515.510, 397.692, 52759.748 24/03/08,06:29:40,16,09,1, 11.9,1,1, 1.603, 10515.494, 397.712, 52759.683 24/03/08,06:29:40,17,09,1, 11.9,1,1, 1.603, 10515.481, 397.743, 52759.735 24/03/08,06:29:40,18,09,1, 11.9,1,1, 1.603, 10515.506, 397.747, 52759.721 24/03/08,06:29:40,19,09,1, 11.9,1,1, 1.603, 10515.517, 397.758, 52759.766 24/03/08,06:29:41,00,11,1, 11.9,1,1, 1.600, 10515.511, 397.758, 52759.766 24/03/08,06:29:41,01,11,1, 11.9,1,1, 1.600, 10515.510, 397.775, 52759.754 24/03/08,06:29:41,02,11,1, 11.9,1,1, 1.600, 10515.476, 397.745, 52759.727 24/03/08,06:29:41,03,11,1, 11.9,1,1, 1.600, 10515.462, 397.760, 52759.668 24/03/08,06:29:41,04,11,1, 11.9,1,1, 1.600, 10515.510, 397.793, 52759.741 24/03/08,06:29:41,05,11,1, 11.9,1,1, 1.600, 10515.480, 397.757, 52759.672 24/03/08,06:29:41,06,11,1, 11.9,1,1, 1.600, 10515.485, 397.792, 52759.777 24/03/08,06:29:41,07,11,1, 11.9,1,1, 1.600, 10515.461, 397.817, 52759.751 24/03/08,06:29:41,08,11,1, 11.9,1,1, 1.600, 10515.471, 397.775, 52759.775 24/03/08,06:29:41,09,11,1, 11.9,1,1, 1.600, 10515.442, 397.808, 52759.765 24/03/08,06:29:41,10,11,1, 11.9,1,1, 1.600, 10515.442, 397.811, 52759.722 24/03/08,06:29:41,11,11,1, 11.9,1,1, 1.600, 10515.443, 397.815, 52759.772 24/03/08,06:29:41,12,11,1, 11.9,1,1, 1.600, 10515.464, 397.836, 52759.792 24/03/08,06:29:41,13,11,1, 11.9,1,1, 1.600, 10515.429, 397.812, 52759.742 24/03/08,06:29:41,14,11,1, 11.9,1,1, 1.600, 10515.423, 397.799, 52759.705 24/03/08,06:29:41,15,11,1, 11.9,1,1, 1.600, 10515.437, 397.830, 52759.748 24/03/08,06:29:41,16,11,1, 11.9,1,1, 1.600, 10515.438, 397.838, 52759.750 24/03/08,06:29:41,17,11,1, 11.9,1,1, 1.600, 10515.424, 397.898, 52759.765 24/03/08,06:29:41,18,11,1, 11.9,1,1, 1.600, 10515.423, 397.870, 52759.772 24/03/08,06:29:41,19,11,1, 11.9,1,1, 1.600, 10515.411, 397.868, 52759.760 24/03/08,06:29:42,00,10,1, 11.9,1,1, 1.605, 10515.403, 397.868, 52759.760 24/03/08,06:29:42,01,10,1, 11.9,1,1, 1.605, 10515.386, 397.850, 52759.747 24/03/08,06:29:42,02,10,1, 11.9,1,1, 1.605, 10515.422, 397.911, 52759.778 24/03/08,06:29:42,03,10,1, 11.9,1,1, 1.605, 10515.403, 397.918, 52759.791 24/03/08,06:29:42,04,10,1, 11.9,1,1, 1.605, 10515.402, 397.919, 52759.811 24/03/08,06:29:42,05,10,1, 11.9,1,1, 1.605, 10515.406, 397.894, 52759.766 24/03/08,06:29:42,06,10,1, 11.9,1,1, 1.605, 10515.402, 397.928, 52759.747 24/03/08,06:29:42,07,10,1, 11.9,1,1, 1.605, 10515.387, 397.930, 52759.780 24/03/08,06:29:42,08,10,1, 11.9,1,1, 1.605, 10515.382, 397.950, 52759.779 24/03/08,06:29:42,09,10,1, 11.9,1,1, 1.605, 10515.395, 397.951, 52759.796 24/03/08,06:29:42,10,10,1, 11.9,1,1, 1.605, 10515.371, 397.936, 52759.780 24/03/08,06:29:42,11,10,1, 11.9,1,1, 1.605, 10515.386, 397.981, 52759.745 24/03/08,06:29:42,12,10,1, 11.9,1,1, 1.605, 10515.369, 397.960, 52759.750 24/03/08,06:29:42,13,10,1, 11.9,1,1, 1.605, 10515.374, 397.969, 52759.787 24/03/08,06:29:42,14,10,1, 11.9,1,1, 1.605, 10515.364, 397.972, 52759.757 24/03/08,06:29:42,15,10,1, 11.9,1,1, 1.605, 10515.376, 398.004, 52759.821 24/03/08,06:29:42,16,10,1, 11.9,1,1, 1.605, 10515.374, 398.016, 52759.810 24/03/08,06:29:42,17,10,1, 11.9,1,1, 1.605, 10515.347, 398.033, 52759.837 24/03/08,06:29:42,18,10,1, 11.9,1,1, 1.605, 10515.384, 398.034, 52759.795 24/03/08,06:29:42,19,10,1, 11.9,1,1, 1.605, 10515.360, 398.027, 52759.749 24/03/08,06:29:43,00,10,1, 11.9,1,1, 1.601, 10515.352, 398.027, 52759.749 24/03/08,06:29:43,01,10,1, 11.9,1,1, 1.601, 10515.355, 398.009, 52759.833 24/03/08,06:29:43,02,10,1, 11.9,1,1, 1.601, 10515.341, 398.060, 52759.850 24/03/08,06:29:43,03,10,1, 11.9,1,1, 1.601, 10515.325, 398.044, 52759.806 24/03/08,06:29:43,04,10,1, 11.9,1,1, 1.601, 10515.344, 398.102, 52759.845 24/03/08,06:29:43,05,10,1, 11.9,1,1, 1.601, 10515.319, 398.096, 52759.838 24/03/08,06:29:43,06,10,1, 11.9,1,1, 1.601, 10515.317, 398.095, 52759.838 24/03/08,06:29:43,07,10,1, 11.9,1,1, 1.601, 10515.323, 398.080, 52759.780 24/03/08,06:29:43,08,10,1, 11.9,1,1, 1.601, 10515.305, 398.080, 52759.795 24/03/08,06:29:43,09,10,1, 11.9,1,1, 1.601, 10515.301, 398.091, 52759.808 24/03/08,06:29:43,10,10,1, 11.9,1,1, 1.601, 10515.317, 398.134, 52759.836 24/03/08,06:29:43,11,10,1, 11.9,1,1, 1.601, 10515.312, 398.169, 52759.859 24/03/08,06:29:43,12,10,1, 11.9,1,1, 1.601, 10515.312, 398.128, 52759.832 24/03/08,06:29:43,13,10,1, 11.9,1,1, 1.601, 10515.314, 398.174, 52759.907 24/03/08,06:29:43,14,10,1, 11.9,1,1, 1.601, 10515.324, 398.181, 52759.925 24/03/08,06:29:43,15,10,1, 11.9,1,1, 1.601, 10515.267, 398.150, 52759.795 24/03/08,06:29:43,16,10,1, 11.9,1,1, 1.601, 10515.303, 398.184, 52759.880 24/03/08,06:29:43,17,10,1, 11.9,1,1, 1.601, 10515.274, 398.213, 52760.072 24/03/08,06:29:43,18,10,1, 11.9,1,1, 1.601, 10515.285, 398.162, 52759.773 24/03/08,06:29:43,19,10,1, 11.9,1,1, 1.601, 10515.290, 398.183, 52759.846 24/03/08,06:29:44,00,10,1, 11.9,1,1, 1.608, 10515.286, 398.183, 52759.846 24/03/08,06:29:44,01,10,1, 11.9,1,1, 1.608, 10515.285, 398.177, 52759.817 24/03/08,06:29:44,02,10,1, 11.9,1,1, 1.608, 10515.273, 398.230, 52759.830 24/03/08,06:29:44,03,10,1, 11.9,1,1, 1.608, 10515.275, 398.272, 52759.876 24/03/08,06:29:44,04,10,1, 11.9,1,1, 1.608, 10515.257, 398.258, 52759.827 24/03/08,06:29:44,05,10,1, 11.9,1,1, 1.608, 10515.269, 398.231, 52759.770 24/03/08,06:29:44,06,10,1, 11.9,1,1, 1.608, 10515.275, 398.270, 52759.804 24/03/08,06:29:44,07,10,1, 11.9,1,1, 1.608, 10515.237, 398.287, 52759.848 24/03/08,06:29:44,08,10,1, 11.9,1,1, 1.608, 10515.256, 398.306, 52759.794 24/03/08,06:29:44,09,10,1, 11.9,1,1, 1.608, 10515.240, 398.278, 52759.787 24/03/08,06:29:44,10,10,1, 11.9,1,1, 1.608, 10515.256, 398.270, 52759.796 24/03/08,06:29:44,11,10,1, 11.9,1,1, 1.608, 10515.275, 398.321, 52759.828 24/03/08,06:29:44,12,10,1, 11.9,1,1, 1.608, 10515.235, 398.344, 52759.905 24/03/08,06:29:44,13,10,1, 11.9,1,1, 1.608, 10515.246, 398.316, 52759.839 24/03/08,06:29:44,14,10,1, 11.9,1,1, 1.608, 10515.241, 398.361, 52759.912 24/03/08,06:29:44,15,10,1, 11.9,1,1, 1.608, 10515.240, 398.326, 52759.790 24/03/08,06:29:44,16,10,1, 11.9,1,1, 1.608, 10515.246, 398.349, 52759.928 24/03/08,06:29:44,17,10,1, 11.9,1,1, 1.608, 10515.207, 398.328, 52759.731 24/03/08,06:29:44,18,10,1, 11.9,1,1, 1.608, 10515.186, 398.391, 52759.889 24/03/08,06:29:44,19,10,1, 11.9,1,1, 1.608, 10515.203, 398.423, 52759.832 24/03/08,06:29:45,00,09,1, 12.0,1,1, 1.603, 10515.202, 398.423, 52759.832 24/03/08,06:29:45,01,09,1, 12.0,1,1, 1.603, 10515.210, 398.417, 52759.797 24/03/08,06:29:45,02,09,1, 12.0,1,1, 1.603, 10515.210, 398.457, 52759.827 24/03/08,06:29:45,03,09,1, 12.0,1,1, 1.603, 10515.198, 398.441, 52759.900 24/03/08,06:29:45,04,09,1, 12.0,1,1, 1.603, 10515.197, 398.446, 52759.802 24/03/08,06:29:45,05,09,1, 12.0,1,1, 1.603, 10515.179, 398.430, 52759.848 24/03/08,06:29:45,06,09,1, 12.0,1,1, 1.603, 10515.175, 398.451, 52759.845 24/03/08,06:29:45,07,09,1, 12.0,1,1, 1.603, 10515.187, 398.494, 52759.892 24/03/08,06:29:45,08,09,1, 12.0,1,1, 1.603, 10515.203, 398.486, 52759.852 24/03/08,06:29:45,09,09,1, 12.0,1,1, 1.603, 10515.185, 398.473, 52759.881 24/03/08,06:29:45,10,09,1, 12.0,1,1, 1.603, 10515.179, 398.529, 52759.769 24/03/08,06:29:45,11,09,1, 12.0,1,1, 1.603, 10515.172, 398.528, 52759.952 24/03/08,06:29:45,12,09,1, 12.0,1,1, 1.603, 10515.179, 398.515, 52759.885 24/03/08,06:29:45,13,09,1, 12.0,1,1, 1.603, 10515.177, 398.514, 52759.873 24/03/08,06:29:45,14,09,1, 12.0,1,1, 1.603, 10515.173, 398.564, 52759.907 24/03/08,06:29:45,15,09,1, 12.0,1,1, 1.603, 10515.141, 398.553, 52759.921 24/03/08,06:29:45,16,09,1, 12.0,1,1, 1.603, 10515.158, 398.550, 52759.907 24/03/08,06:29:45,17,09,1, 12.0,1,1, 1.603, 10515.170, 398.616, 52759.947 24/03/08,06:29:45,18,09,1, 12.0,1,1, 1.603, 10515.125, 398.556, 52759.886 24/03/08,06:29:45,19,09,1, 12.0,1,1, 1.603, 10515.132, 398.572, 52759.789 24/03/08,06:29:46,00,11,1, 11.9,1,1, 1.604, 10515.127, 398.572, 52759.789 24/03/08,06:29:46,01,11,1, 11.9,1,1, 1.604, 10515.157, 398.618, 52759.884 24/03/08,06:29:46,02,11,1, 11.9,1,1, 1.604, 10515.166, 398.647, 52759.934 24/03/08,06:29:46,03,11,1, 11.9,1,1, 1.604, 10515.153, 398.672, 52759.937 24/03/08,06:29:46,04,11,1, 11.9,1,1, 1.604, 10515.152, 398.678, 52759.878 24/03/08,06:29:46,05,11,1, 11.9,1,1, 1.604, 10515.145, 398.689, 52759.970 24/03/08,06:29:46,06,11,1, 11.9,1,1, 1.604, 10515.137, 398.704, 52759.871 24/03/08,06:29:46,07,11,1, 11.9,1,1, 1.604, 10515.130, 398.710, 52759.935 24/03/08,06:29:46,08,11,1, 11.9,1,1, 1.604, 10515.141, 398.717, 52759.944 24/03/08,06:29:46,09,11,1, 11.9,1,1, 1.604, 10515.125, 398.723, 52759.923 24/03/08,06:29:46,10,11,1, 11.9,1,1, 1.604, 10515.124, 398.758, 52759.934 24/03/08,06:29:46,11,11,1, 11.9,1,1, 1.604, 10515.106, 398.758, 52759.891 24/03/08,06:29:46,12,11,1, 11.9,1,1, 1.604, 10515.111, 398.732, 52759.942 24/03/08,06:29:46,13,11,1, 11.9,1,1, 1.604, 10515.135, 398.746, 52759.932 24/03/08,06:29:46,14,11,1, 11.9,1,1, 1.604, 10515.111, 398.773, 52759.984 24/03/08,06:29:46,15,11,1, 11.9,1,1, 1.604, 10515.098, 398.772, 52759.884 24/03/08,06:29:46,16,11,1, 11.9,1,1, 1.604, 10515.100, 398.758, 52759.898 24/03/08,06:29:46,17,11,1, 11.9,1,1, 1.604, 10515.093, 398.808, 52759.873 24/03/08,06:29:46,18,11,1, 11.9,1,1, 1.604, 10515.074, 398.767, 52759.894 24/03/08,06:29:46,19,11,1, 11.9,1,1, 1.604, 10515.081, 398.807, 52759.984 24/03/08,06:29:47,00,11,1, 11.9,1,1, 1.602, 10515.077, 398.807, 52759.984 24/03/08,06:29:47,01,11,1, 11.9,1,1, 1.602, 10515.067, 398.805, 52760.034 24/03/08,06:29:47,02,11,1, 11.9,1,1, 1.602, 10515.114, 398.856, 52759.943 24/03/08,06:29:47,03,11,1, 11.9,1,1, 1.602, 10515.081, 398.881, 52760.060 24/03/08,06:29:47,04,11,1, 11.9,1,1, 1.602, 10515.056, 398.860, 52760.056 24/03/08,06:29:47,05,11,1, 11.9,1,1, 1.602, 10515.071, 398.890, 52760.002 24/03/08,06:29:47,06,11,1, 11.9,1,1, 1.602, 10515.032, 398.853, 52759.977 24/03/08,06:29:47,07,11,1, 11.9,1,1, 1.602, 10515.050, 398.856, 52760.008 24/03/08,06:29:47,08,11,1, 11.9,1,1, 1.602, 10515.044, 398.915, 52759.989 24/03/08,06:29:47,09,11,1, 11.9,1,1, 1.602, 10515.019, 398.883, 52759.964 24/03/08,06:29:47,10,11,1, 11.9,1,1, 1.602, 10515.041, 398.893, 52759.902 24/03/08,06:29:47,11,11,1, 11.9,1,1, 1.602, 10515.028, 398.927, 52759.910 24/03/08,06:29:47,12,11,1, 11.9,1,1, 1.602, 10515.032, 398.963, 52759.973 24/03/08,06:29:47,13,11,1, 11.9,1,1, 1.602, 10515.008, 398.913, 52760.013 24/03/08,06:29:47,14,11,1, 11.9,1,1, 1.602, 10515.003, 398.950, 52759.975 24/03/08,06:29:47,15,11,1, 11.9,1,1, 1.602, 10515.003, 398.958, 52759.892 24/03/08,06:29:47,16,11,1, 11.9,1,1, 1.602, 10515.018, 399.001, 52760.018 24/03/08,06:29:47,17,11,1, 11.9,1,1, 1.602, 10514.988, 399.015, 52759.994 24/03/08,06:29:47,18,11,1, 11.9,1,1, 1.602, 10514.965, 399.008, 52760.022 24/03/08,06:29:47,19,11,1, 11.9,1,1, 1.602, 10515.003, 398.996, 52759.964 24/03/08,06:29:48,00,09,1, 12.0,1,1, 1.609, 10515.002, 398.996, 52759.964 24/03/08,06:29:48,01,09,1, 12.0,1,1, 1.609, 10514.998, 399.062, 52760.016 24/03/08,06:29:48,02,09,1, 12.0,1,1, 1.609, 10514.980, 399.054, 52759.895 24/03/08,06:29:48,03,09,1, 12.0,1,1, 1.609, 10514.994, 399.039, 52760.000 24/03/08,06:29:48,04,09,1, 12.0,1,1, 1.609, 10514.941, 399.078, 52759.918 24/03/08,06:29:48,05,09,1, 12.0,1,1, 1.609, 10514.981, 399.062, 52759.926 24/03/08,06:29:48,06,09,1, 12.0,1,1, 1.609, 10514.952, 399.091, 52760.007 24/03/08,06:29:48,07,09,1, 12.0,1,1, 1.609, 10514.957, 399.120, 52759.973 24/03/08,06:29:48,08,09,1, 12.0,1,1, 1.609, 10514.944, 399.087, 52759.932 24/03/08,06:29:48,09,09,1, 12.0,1,1, 1.609, 10514.936, 399.119, 52760.002 24/03/08,06:29:48,10,09,1, 12.0,1,1, 1.609, 10514.961, 399.134, 52759.989 24/03/08,06:29:48,11,09,1, 12.0,1,1, 1.609, 10514.966, 399.182, 52760.084 24/03/08,06:29:48,12,09,1, 12.0,1,1, 1.609, 10514.920, 399.122, 52759.966 24/03/08,06:29:48,13,09,1, 12.0,1,1, 1.609, 10514.950, 399.165, 52759.958 24/03/08,06:29:48,14,09,1, 12.0,1,1, 1.609, 10514.939, 399.161, 52759.920 24/03/08,06:29:48,15,09,1, 12.0,1,1, 1.609, 10514.917, 399.179, 52759.970 24/03/08,06:29:48,16,09,1, 12.0,1,1, 1.609, 10514.917, 399.187, 52760.042 24/03/08,06:29:48,17,09,1, 12.0,1,1, 1.609, 10514.908, 399.170, 52759.974 24/03/08,06:29:48,18,09,1, 12.0,1,1, 1.609, 10514.907, 399.224, 52760.011 24/03/08,06:29:48,19,09,1, 12.0,1,1, 1.609, 10514.901, 399.230, 52760.017 24/03/08,06:29:49,00,10,1, 11.9,1,1, 1.601, 10514.894, 399.230, 52760.017 24/03/08,06:29:49,01,10,1, 11.9,1,1, 1.601, 10514.898, 399.229, 52759.958 24/03/08,06:29:49,02,10,1, 11.9,1,1, 1.601, 10514.888, 399.229, 52759.984 24/03/08,06:29:49,03,10,1, 11.9,1,1, 1.601, 10514.876, 399.254, 52760.016 24/03/08,06:29:49,04,10,1, 11.9,1,1, 1.601, 10514.895, 399.267, 52760.012 24/03/08,06:29:49,05,10,1, 11.9,1,1, 1.601, 10514.883, 399.283, 52760.036 24/03/08,06:29:49,06,10,1, 11.9,1,1, 1.601, 10514.858, 399.308, 52759.979 24/03/08,06:29:49,07,10,1, 11.9,1,1, 1.601, 10514.854, 399.329, 52760.000 24/03/08,06:29:49,08,10,1, 11.9,1,1, 1.601, 10514.853, 399.315, 52760.032 24/03/08,06:29:49,09,10,1, 11.9,1,1, 1.601, 10514.860, 399.280, 52759.937 24/03/08,06:29:49,10,10,1, 11.9,1,1, 1.601, 10514.861, 399.301, 52759.964 24/03/08,06:29:49,11,10,1, 11.9,1,1, 1.601, 10514.818, 399.322, 52760.001 24/03/08,06:29:49,12,10,1, 11.9,1,1, 1.601, 10514.819, 399.309, 52759.975 24/03/08,06:29:49,13,10,1, 11.9,1,1, 1.601, 10514.851, 399.386, 52760.033 24/03/08,06:29:49,14,10,1, 11.9,1,1, 1.601, 10514.826, 399.352, 52759.938 24/03/08,06:29:49,15,10,1, 11.9,1,1, 1.601, 10514.813, 399.342, 52759.943 24/03/08,06:29:49,16,10,1, 11.9,1,1, 1.601, 10514.805, 399.363, 52759.959 24/03/08,06:29:49,17,10,1, 11.9,1,1, 1.601, 10514.790, 399.372, 52759.977 24/03/08,06:29:49,18,10,1, 11.9,1,1, 1.601, 10514.804, 399.374, 52759.910 24/03/08,06:29:49,19,10,1, 11.9,1,1, 1.601, 10514.818, 399.414, 52760.045 24/03/08,06:29:50,00,10,1, 11.9,1,1, 1.605, 10514.810, 399.414, 52760.045 24/03/08,06:29:50,01,10,1, 11.9,1,1, 1.605, 10514.777, 399.418, 52760.051 24/03/08,06:29:50,02,10,1, 11.9,1,1, 1.605, 10514.795, 399.465, 52760.037 24/03/08,06:29:50,03,10,1, 11.9,1,1, 1.605, 10514.793, 399.441, 52759.941 24/03/08,06:29:50,04,10,1, 11.9,1,1, 1.605, 10514.775, 399.454, 52760.039 24/03/08,06:29:50,05,10,1, 11.9,1,1, 1.605, 10514.780, 399.435, 52759.943 24/03/08,06:29:50,06,10,1, 11.9,1,1, 1.605, 10514.792, 399.447, 52759.942 24/03/08,06:29:50,07,10,1, 11.9,1,1, 1.605, 10514.797, 399.491, 52760.030 24/03/08,06:29:50,08,10,1, 11.9,1,1, 1.605, 10514.793, 399.525, 52759.996 24/03/08,06:29:50,09,10,1, 11.9,1,1, 1.605, 10514.795, 399.519, 52760.021 24/03/08,06:29:50,10,10,1, 11.9,1,1, 1.605, 10514.771, 399.513, 52760.024 24/03/08,06:29:50,11,10,1, 11.9,1,1, 1.605, 10514.771, 399.555, 52760.061 24/03/08,06:29:50,12,10,1, 11.9,1,1, 1.605, 10514.771, 399.522, 52759.971 24/03/08,06:29:50,13,10,1, 11.9,1,1, 1.605, 10514.748, 399.560, 52759.985 24/03/08,06:29:50,14,10,1, 11.9,1,1, 1.605, 10514.745, 399.530, 52760.052 24/03/08,06:29:50,15,10,1, 11.9,1,1, 1.605, 10514.736, 399.533, 52760.036 24/03/08,06:29:50,16,10,1, 11.9,1,1, 1.605, 10514.738, 399.581, 52760.072 24/03/08,06:29:50,17,10,1, 11.9,1,1, 1.605, 10514.697, 399.543, 52760.018 24/03/08,06:29:50,18,10,1, 11.9,1,1, 1.605, 10514.731, 399.572, 52760.070 24/03/08,06:29:50,19,10,1, 11.9,1,1, 1.605, 10514.731, 399.586, 52760.095 24/03/08,06:29:51,00,10,1, 11.9,1,1, 1.603, 10514.727, 399.586, 52760.095 24/03/08,06:29:51,01,10,1, 11.9,1,1, 1.603, 10514.754, 399.607, 52760.087 24/03/08,06:29:51,02,10,1, 11.9,1,1, 1.603, 10514.716, 399.592, 52759.978 24/03/08,06:29:51,03,10,1, 11.9,1,1, 1.603, 10514.733, 399.625, 52760.105 24/03/08,06:29:51,04,10,1, 11.9,1,1, 1.603, 10514.748, 399.614, 52760.005 24/03/08,06:29:51,05,10,1, 11.9,1,1, 1.603, 10514.716, 399.631, 52760.054 24/03/08,06:29:51,06,10,1, 11.9,1,1, 1.603, 10514.698, 399.657, 52760.049 24/03/08,06:29:51,07,10,1, 11.9,1,1, 1.603, 10514.675, 399.661, 52760.060 24/03/08,06:29:51,08,10,1, 11.9,1,1, 1.603, 10514.689, 399.658, 52760.008 24/03/08,06:29:51,09,10,1, 11.9,1,1, 1.603, 10514.770, 399.647, 52759.889 24/03/08,06:29:51,10,10,1, 11.9,1,1, 1.603, 10514.668, 399.629, 52759.805 24/03/08,06:29:51,11,10,1, 11.9,1,1, 1.603, 10514.685, 399.641, 52760.055 24/03/08,06:29:51,12,10,1, 11.9,1,1, 1.603, 10514.697, 399.700, 52760.108 24/03/08,06:29:51,13,10,1, 11.9,1,1, 1.603, 10514.728, 399.715, 52760.007 24/03/08,06:29:51,14,10,1, 11.9,1,1, 1.603, 10514.664, 399.677, 52760.020 24/03/08,06:29:51,15,10,1, 11.9,1,1, 1.603, 10514.654, 399.702, 52760.011 24/03/08,06:29:51,16,10,1, 11.9,1,1, 1.603, 10514.698, 399.719, 52759.933 24/03/08,06:29:51,17,10,1, 11.9,1,1, 1.603, 10514.668, 399.683, 52759.938 24/03/08,06:29:51,18,10,1, 11.9,1,1, 1.603, 10514.664, 399.682, 52759.923 24/03/08,06:29:51,19,10,1, 11.9,1,1, 1.603, 10514.663, 399.718, 52760.007 24/03/08,06:29:52,00,10,1, 11.9,1,1, 1.602, 10514.660, 399.718, 52760.007 24/03/08,06:29:52,01,10,1, 11.9,1,1, 1.602, 10514.683, 399.739, 52759.995 24/03/08,06:29:52,02,10,1, 11.9,1,1, 1.602, 10514.642, 399.732, 52760.024 24/03/08,06:29:52,03,10,1, 11.9,1,1, 1.602, 10514.651, 399.750, 52759.988 24/03/08,06:29:52,04,10,1, 11.9,1,1, 1.602, 10514.670, 399.766, 52759.985 24/03/08,06:29:52,05,10,1, 11.9,1,1, 1.602, 10514.650, 399.750, 52760.115 24/03/08,06:29:52,06,10,1, 11.9,1,1, 1.602, 10514.676, 399.784, 52760.029 24/03/08,06:29:52,07,10,1, 11.9,1,1, 1.602, 10514.656, 399.774, 52760.023 24/03/08,06:29:52,08,10,1, 11.9,1,1, 1.602, 10514.686, 399.785, 52760.016 24/03/08,06:29:52,09,10,1, 11.9,1,1, 1.602, 10514.633, 399.803, 52760.091 24/03/08,06:29:52,10,10,1, 11.9,1,1, 1.602, 10514.651, 399.825, 52760.130 24/03/08,06:29:52,11,10,1, 11.9,1,1, 1.602, 10514.653, 399.784, 52760.003 24/03/08,06:29:52,12,10,1, 11.9,1,1, 1.602, 10514.687, 399.816, 52760.031 24/03/08,06:29:52,13,10,1, 11.9,1,1, 1.602, 10514.635, 399.834, 52760.022 24/03/08,06:29:52,14,10,1, 11.9,1,1, 1.602, 10514.654, 399.834, 52760.015 24/03/08,06:29:52,15,10,1, 11.9,1,1, 1.602, 10514.660, 399.852, 52760.045 24/03/08,06:29:52,16,10,1, 11.9,1,1, 1.602, 10514.653, 399.859, 52760.058 24/03/08,06:29:52,17,10,1, 11.9,1,1, 1.602, 10514.656, 399.817, 52760.038 24/03/08,06:29:52,18,10,1, 11.9,1,1, 1.602, 10514.626, 399.830, 52760.027 24/03/08,06:29:52,19,10,1, 11.9,1,1, 1.602, 10514.644, 399.865, 52760.030 24/03/08,06:29:53,00,10,1, 11.9,1,1, 1.603, 10514.643, 399.865, 52760.030 24/03/08,06:29:53,01,10,1, 11.9,1,1, 1.603, 10514.650, 399.844, 52760.004 24/03/08,06:29:53,02,10,1, 11.9,1,1, 1.603, 10514.642, 399.908, 52760.043 24/03/08,06:29:53,03,10,1, 11.9,1,1, 1.603, 10514.623, 399.891, 52760.081 24/03/08,06:29:53,04,10,1, 11.9,1,1, 1.603, 10514.653, 399.876, 52759.981 24/03/08,06:29:53,05,10,1, 11.9,1,1, 1.603, 10514.657, 399.897, 52760.105 24/03/08,06:29:53,06,10,1, 11.9,1,1, 1.603, 10514.610, 399.887, 52759.986 24/03/08,06:29:53,07,10,1, 11.9,1,1, 1.603, 10514.661, 399.920, 52760.050 24/03/08,06:29:53,08,10,1, 11.9,1,1, 1.603, 10514.676, 399.917, 52759.985 24/03/08,06:29:53,09,10,1, 11.9,1,1, 1.603, 10514.648, 399.901, 52759.974 24/03/08,06:29:53,10,10,1, 11.9,1,1, 1.603, 10514.635, 399.886, 52760.030 24/03/08,06:29:53,11,10,1, 11.9,1,1, 1.603, 10514.657, 399.878, 52759.977 24/03/08,06:29:53,12,10,1, 11.9,1,1, 1.603, 10514.654, 399.923, 52760.054 24/03/08,06:29:53,13,10,1, 11.9,1,1, 1.603, 10514.678, 399.936, 52759.983 24/03/08,06:29:53,14,10,1, 11.9,1,1, 1.603, 10514.684, 399.950, 52760.026 24/03/08,06:29:53,15,10,1, 11.9,1,1, 1.603, 10514.642, 399.889, 52760.004 24/03/08,06:29:53,16,10,1, 11.9,1,1, 1.603, 10514.651, 399.907, 52760.018 24/03/08,06:29:53,17,10,1, 11.9,1,1, 1.603, 10514.678, 399.913, 52760.007 24/03/08,06:29:53,18,10,1, 11.9,1,1, 1.603, 10514.671, 399.960, 52760.021 24/03/08,06:29:53,19,10,1, 11.9,1,1, 1.603, 10514.653, 399.969, 52759.985 24/03/08,06:29:54,00,09,1, 12.0,1,1, 1.603, 10514.652, 399.969, 52759.985 24/03/08,06:29:54,01,09,1, 12.0,1,1, 1.603, 10514.673, 400.004, 52760.043 24/03/08,06:29:54,02,09,1, 12.0,1,1, 1.603, 10514.672, 399.963, 52759.985 24/03/08,06:29:54,03,09,1, 12.0,1,1, 1.603, 10514.643, 399.936, 52760.069 24/03/08,06:29:54,04,09,1, 12.0,1,1, 1.603, 10514.644, 399.928, 52760.026 24/03/08,06:29:54,05,09,1, 12.0,1,1, 1.603, 10514.646, 399.970, 52760.034 24/03/08,06:29:54,06,09,1, 12.0,1,1, 1.603, 10514.662, 399.994, 52760.055 24/03/08,06:29:54,07,09,1, 12.0,1,1, 1.603, 10514.645, 399.997, 52760.012 24/03/08,06:29:54,08,09,1, 12.0,1,1, 1.603, 10514.693, 400.003, 52760.030 24/03/08,06:29:54,09,09,1, 12.0,1,1, 1.603, 10514.677, 399.981, 52760.001 24/03/08,06:29:54,10,09,1, 12.0,1,1, 1.603, 10514.649, 399.945, 52759.999 24/03/08,06:29:54,11,09,1, 12.0,1,1, 1.603, 10514.665, 399.988, 52759.996 24/03/08,06:29:54,12,09,1, 12.0,1,1, 1.603, 10514.682, 399.972, 52759.993 24/03/08,06:29:54,13,09,1, 12.0,1,1, 1.603, 10514.662, 399.958, 52759.979 24/03/08,06:29:54,14,09,1, 12.0,1,1, 1.603, 10514.675, 399.997, 52760.324 24/03/08,06:29:54,15,09,1, 12.0,1,1, 1.603, 10514.723, 399.969, 52760.012 24/03/08,06:29:54,16,09,1, 12.0,1,1, 1.603, 10514.702, 400.029, 52760.045 24/03/08,06:29:54,17,09,1, 12.0,1,1, 1.603, 10514.681, 399.999, 52760.001 24/03/08,06:29:54,18,09,1, 12.0,1,1, 1.603, 10514.675, 399.982, 52760.011 24/03/08,06:29:54,19,09,1, 12.0,1,1, 1.603, 10514.671, 399.998, 52759.976 24/03/08,06:29:55,00,10,1, 11.9,1,1, 1.607, 10514.668, 399.998, 52759.976 24/03/08,06:29:55,01,10,1, 11.9,1,1, 1.607, 10514.688, 400.027, 52760.018 24/03/08,06:29:55,02,10,1, 11.9,1,1, 1.607, 10514.686, 399.993, 52759.975 24/03/08,06:29:55,03,10,1, 11.9,1,1, 1.607, 10514.679, 399.954, 52759.745 24/03/08,06:29:55,04,10,1, 11.9,1,1, 1.607, 10514.675, 400.017, 52759.868 24/03/08,06:29:55,05,10,1, 11.9,1,1, 1.607, 10514.644, 400.052, 52760.090 24/03/08,06:29:55,06,10,1, 11.9,1,1, 1.607, 10514.671, 400.018, 52760.034 24/03/08,06:29:55,07,10,1, 11.9,1,1, 1.607, 10514.657, 399.994, 52760.000 24/03/08,06:29:55,08,10,1, 11.9,1,1, 1.607, 10514.659, 399.988, 52759.976 24/03/08,06:29:55,09,10,1, 11.9,1,1, 1.607, 10514.659, 399.972, 52759.925 24/03/08,06:29:55,10,10,1, 11.9,1,1, 1.607, 10514.654, 399.985, 52759.943 24/03/08,06:29:55,11,10,1, 11.9,1,1, 1.607, 10514.671, 400.020, 52759.971 24/03/08,06:29:55,12,10,1, 11.9,1,1, 1.607, 10514.705, 400.033, 52759.990 24/03/08,06:29:55,13,10,1, 11.9,1,1, 1.607, 10514.698, 400.037, 52760.013 24/03/08,06:29:55,14,10,1, 11.9,1,1, 1.607, 10514.685, 399.986, 52759.966 24/03/08,06:29:55,15,10,1, 11.9,1,1, 1.607, 10514.686, 400.035, 52759.992 24/03/08,06:29:55,16,10,1, 11.9,1,1, 1.607, 10514.712, 400.030, 52759.987 24/03/08,06:29:55,17,10,1, 11.9,1,1, 1.607, 10514.692, 400.023, 52759.995 24/03/08,06:29:55,18,10,1, 11.9,1,1, 1.607, 10514.709, 399.998, 52759.957 24/03/08,06:29:55,19,10,1, 11.9,1,1, 1.607, 10514.708, 400.032, 52759.984 24/03/08,06:29:56,00,10,1, 11.9,1,1, 1.599, 10514.702, 400.032, 52759.984 24/03/08,06:29:56,01,10,1, 11.9,1,1, 1.599, 10514.696, 400.012, 52759.958 24/03/08,06:29:56,02,10,1, 11.9,1,1, 1.599, 10514.706, 400.017, 52759.985 24/03/08,06:29:56,03,10,1, 11.9,1,1, 1.599, 10514.710, 400.018, 52759.926 24/03/08,06:29:56,04,10,1, 11.9,1,1, 1.599, 10514.714, 400.026, 52759.960 24/03/08,06:29:56,05,10,1, 11.9,1,1, 1.599, 10514.691, 400.024, 52759.984 24/03/08,06:29:56,06,10,1, 11.9,1,1, 1.599, 10514.718, 400.035, 52759.979 24/03/08,06:29:56,07,10,1, 11.9,1,1, 1.599, 10514.708, 400.042, 52759.932 24/03/08,06:29:56,08,10,1, 11.9,1,1, 1.599, 10514.720, 400.030, 52759.918 24/03/08,06:29:56,09,10,1, 11.9,1,1, 1.599, 10514.719, 399.994, 52759.921 24/03/08,06:29:56,10,10,1, 11.9,1,1, 1.599, 10514.684, 399.972, 52759.902 24/03/08,06:29:56,11,10,1, 11.9,1,1, 1.599, 10514.730, 399.994, 52759.922 24/03/08,06:29:56,12,10,1, 11.9,1,1, 1.599, 10514.750, 400.012, 52759.952 24/03/08,06:29:56,13,10,1, 11.9,1,1, 1.599, 10514.726, 399.993, 52759.947 24/03/08,06:29:56,14,10,1, 11.9,1,1, 1.599, 10514.724, 400.007, 52759.896 24/03/08,06:29:56,15,10,1, 11.9,1,1, 1.599, 10514.740, 399.997, 52759.917 24/03/08,06:29:56,16,10,1, 11.9,1,1, 1.599, 10514.727, 399.996, 52759.907 24/03/08,06:29:56,17,10,1, 11.9,1,1, 1.599, 10514.767, 399.983, 52759.902 24/03/08,06:29:56,18,10,1, 11.9,1,1, 1.599, 10514.720, 400.007, 52759.911 24/03/08,06:29:56,19,10,1, 11.9,1,1, 1.599, 10514.731, 399.985, 52759.937 24/03/08,06:29:57,00,10,1, 11.9,1,1, 1.601, 10514.727, 399.985, 52759.937 24/03/08,06:29:57,01,10,1, 11.9,1,1, 1.601, 10514.733, 399.975, 52759.888 24/03/08,06:29:57,02,10,1, 11.9,1,1, 1.601, 10514.739, 400.043, 52760.048 24/03/08,06:29:57,03,10,1, 11.9,1,1, 1.601, 10514.738, 400.038, 52760.030 24/03/08,06:29:57,04,10,1, 11.9,1,1, 1.601, 10514.743, 400.046, 52760.053 24/03/08,06:29:57,05,10,1, 11.9,1,1, 1.601, 10514.761, 400.022, 52760.038 24/03/08,06:29:57,06,10,1, 11.9,1,1, 1.601, 10514.747, 399.992, 52759.988 24/03/08,06:29:57,07,10,1, 11.9,1,1, 1.601, 10514.772, 400.026, 52759.996 24/03/08,06:29:57,08,10,1, 11.9,1,1, 1.601, 10514.752, 399.973, 52759.994 24/03/08,06:29:57,09,10,1, 11.9,1,1, 1.601, 10514.752, 400.009, 52759.990 24/03/08,06:29:57,10,10,1, 11.9,1,1, 1.601, 10514.784, 400.014, 52760.041 24/03/08,06:29:57,11,10,1, 11.9,1,1, 1.601, 10514.773, 399.982, 52760.007 24/03/08,06:29:57,12,10,1, 11.9,1,1, 1.601, 10514.779, 399.978, 52759.984 24/03/08,06:29:57,13,10,1, 11.9,1,1, 1.601, 10514.785, 399.993, 52759.977 24/03/08,06:29:57,14,10,1, 11.9,1,1, 1.601, 10514.793, 399.975, 52760.012 24/03/08,06:29:57,15,10,1, 11.9,1,1, 1.601, 10514.786, 399.975, 52759.985 24/03/08,06:29:57,16,10,1, 11.9,1,1, 1.601, 10514.773, 399.986, 52760.120 24/03/08,06:29:57,17,10,1, 11.9,1,1, 1.601, 10514.761, 399.965, 52760.027 24/03/08,06:29:57,18,10,1, 11.9,1,1, 1.601, 10514.782, 399.969, 52760.005 24/03/08,06:29:57,19,10,1, 11.9,1,1, 1.601, 10514.784, 399.940, 52760.001 24/03/08,06:29:58,00,10,1, 11.9,1,1, 1.604, 10514.777, 399.940, 52760.001 24/03/08,06:29:58,01,10,1, 11.9,1,1, 1.604, 10514.808, 399.973, 52760.035 24/03/08,06:29:58,02,10,1, 11.9,1,1, 1.604, 10514.795, 399.938, 52759.965 24/03/08,06:29:58,03,10,1, 11.9,1,1, 1.604, 10514.815, 399.989, 52760.057 24/03/08,06:29:58,04,10,1, 11.9,1,1, 1.604, 10514.818, 399.910, 52759.953 24/03/08,06:29:58,05,10,1, 11.9,1,1, 1.604, 10514.828, 399.943, 52760.019 24/03/08,06:29:58,06,10,1, 11.9,1,1, 1.604, 10514.805, 399.924, 52759.946 24/03/08,06:29:58,07,10,1, 11.9,1,1, 1.604, 10514.799, 399.932, 52759.938 24/03/08,06:29:58,08,10,1, 11.9,1,1, 1.604, 10514.832, 399.956, 52759.983 24/03/08,06:29:58,09,10,1, 11.9,1,1, 1.604, 10514.844, 399.943, 52759.959 24/03/08,06:29:58,10,10,1, 11.9,1,1, 1.604, 10514.813, 399.934, 52759.961 24/03/08,06:29:58,11,10,1, 11.9,1,1, 1.604, 10514.809, 399.942, 52759.979 24/03/08,06:29:58,12,10,1, 11.9,1,1, 1.604, 10514.849, 399.888, 52759.858 24/03/08,06:29:58,13,10,1, 11.9,1,1, 1.604, 10514.839, 399.911, 52759.899 24/03/08,06:29:58,14,10,1, 11.9,1,1, 1.604, 10514.814, 399.907, 52759.889 24/03/08,06:29:58,15,10,1, 11.9,1,1, 1.604, 10514.822, 399.894, 52759.874 24/03/08,06:29:58,16,10,1, 11.9,1,1, 1.604, 10514.839, 399.933, 52759.915 24/03/08,06:29:58,17,10,1, 11.9,1,1, 1.604, 10514.861, 399.910, 52759.912 24/03/08,06:29:58,18,10,1, 11.9,1,1, 1.604, 10514.857, 399.958, 52759.920 24/03/08,06:29:58,19,10,1, 11.9,1,1, 1.604, 10514.843, 399.889, 52759.890 24/03/08,06:29:59,00,10,1, 11.9,1,1, 1.602, 10514.835, 399.889, 52759.890 24/03/08,06:29:59,01,10,1, 11.9,1,1, 1.602, 10514.871, 399.908, 52759.897 24/03/08,06:29:59,02,10,1, 11.9,1,1, 1.602, 10514.865, 399.923, 52759.981 24/03/08,06:29:59,03,10,1, 11.9,1,1, 1.602, 10514.872, 399.913, 52759.926 24/03/08,06:29:59,04,10,1, 11.9,1,1, 1.602, 10514.874, 399.923, 52759.940 24/03/08,06:29:59,05,10,1, 11.9,1,1, 1.602, 10514.872, 399.862, 52759.885 24/03/08,06:29:59,06,10,1, 11.9,1,1, 1.602, 10514.868, 399.846, 52759.893 24/03/08,06:29:59,07,10,1, 11.9,1,1, 1.602, 10514.874, 399.874, 52759.882 24/03/08,06:29:59,08,10,1, 11.9,1,1, 1.602, 10514.914, 399.890, 52759.860 24/03/08,06:29:59,09,10,1, 11.9,1,1, 1.602, 10514.875, 399.863, 52759.926 24/03/08,06:29:59,10,10,1, 11.9,1,1, 1.602, 10514.896, 399.876, 52759.856 24/03/08,06:29:59,11,10,1, 11.9,1,1, 1.602, 10514.911, 399.862, 52759.906 24/03/08,06:29:59,12,10,1, 11.9,1,1, 1.602, 10514.889, 399.836, 52759.797 24/03/08,06:29:59,13,10,1, 11.9,1,1, 1.602, 10514.895, 399.851, 52759.831 24/03/08,06:29:59,14,10,1, 11.9,1,1, 1.602, 10514.881, 399.831, 52759.819 24/03/08,06:29:59,15,10,1, 11.9,1,1, 1.602, 10514.899, 399.856, 52759.851 24/03/08,06:29:59,16,10,1, 11.9,1,1, 1.602, 10514.926, 399.888, 52759.890 24/03/08,06:29:59,17,10,1, 11.9,1,1, 1.602, 10514.914, 399.835, 52759.823 24/03/08,06:29:59,18,10,1, 11.9,1,1, 1.602, 10514.895, 399.838, 52759.833 24/03/08,06:29:59,19,10,1, 11.9,1,1, 1.602, 10514.916, 399.865, 52759.831 24/03/08,06:30:00,00,10,1, 11.9,1,1, 1.605, 10514.910, 399.865, 52759.831 24/03/08,06:30:00,01,10,1, 11.9,1,1, 1.605, 10514.918, 399.885, 52759.827 24/03/08,06:30:00,02,10,1, 11.9,1,1, 1.605, 10514.950, 399.857, 52759.698 24/03/08,06:30:00,03,10,1, 11.9,1,1, 1.605, 10514.892, 399.834, 52759.822 24/03/08,06:30:00,04,10,1, 11.9,1,1, 1.605, 10514.939, 399.826, 52759.813 24/03/08,06:30:00,05,10,1, 11.9,1,1, 1.605, 10514.950, 399.823, 52759.817 24/03/08,06:30:00,06,10,1, 11.9,1,1, 1.605, 10514.951, 399.823, 52759.840 24/03/08,06:30:00,07,10,1, 11.9,1,1, 1.605, 10514.948, 399.820, 52759.797 24/03/08,06:30:00,08,10,1, 11.9,1,1, 1.605, 10514.949, 399.789, 52759.723 24/03/08,06:30:00,09,10,1, 11.9,1,1, 1.605, 10514.932, 399.800, 52759.685 24/03/08,06:30:00,10,10,1, 11.9,1,1, 1.605, 10514.949, 399.795, 52759.696 24/03/08,06:30:00,11,10,1, 11.9,1,1, 1.605, 10514.966, 399.793, 52759.760 24/03/08,06:30:00,12,10,1, 11.9,1,1, 1.605, 10514.952, 399.761, 52759.705 24/03/08,06:30:00,13,10,1, 11.9,1,1, 1.605, 10514.928, 399.740, 52759.698 24/03/08,06:30:00,14,10,1, 11.9,1,1, 1.605, 10514.942, 399.751, 52759.710 24/03/08,06:30:00,15,10,1, 11.9,1,1, 1.605, 10514.965, 399.763, 52759.640 24/03/08,06:30:00,16,10,1, 11.9,1,1, 1.605, 10514.948, 399.724, 52759.667 24/03/08,06:30:00,17,10,1, 11.9,1,1, 1.605, 10514.967, 399.750, 52759.740 24/03/08,06:30:00,18,10,1, 11.9,1,1, 1.605, 10514.963, 399.740, 52759.723 24/03/08,06:30:00,19,10,1, 11.9,1,1, 1.605, 10514.946, 399.770, 52759.649 24/03/08,06:30:01,00,10,1, 11.8,1,1, 1.602, 10514.944, 399.770, 52759.649 24/03/08,06:30:01,01,10,1, 11.8,1,1, 1.602, 10514.985, 399.750, 52759.657 24/03/08,06:30:01,02,10,1, 11.8,1,1, 1.602, 10514.975, 399.745, 52759.715 24/03/08,06:30:01,03,10,1, 11.8,1,1, 1.602, 10514.994, 399.730, 52759.641 24/03/08,06:30:01,04,10,1, 11.8,1,1, 1.602, 10514.971, 399.714, 52759.705 24/03/08,06:30:01,05,10,1, 11.8,1,1, 1.602, 10514.977, 399.750, 52759.728 24/03/08,06:30:01,06,10,1, 11.8,1,1, 1.602, 10515.003, 399.751, 52759.679 24/03/08,06:30:01,07,10,1, 11.8,1,1, 1.602, 10515.024, 399.729, 52759.705 24/03/08,06:30:01,08,10,1, 11.8,1,1, 1.602, 10515.012, 399.759, 52759.707 24/03/08,06:30:01,09,10,1, 11.8,1,1, 1.602, 10515.019, 399.717, 52759.694 24/03/08,06:30:01,10,10,1, 11.8,1,1, 1.602, 10514.994, 399.727, 52759.711 24/03/08,06:30:01,11,10,1, 11.8,1,1, 1.602, 10515.014, 399.674, 52759.631 24/03/08,06:30:01,12,10,1, 11.8,1,1, 1.602, 10515.013, 399.681, 52759.644 24/03/08,06:30:01,13,10,1, 11.8,1,1, 1.602, 10514.993, 399.685, 52759.651 24/03/08,06:30:01,14,10,1, 11.8,1,1, 1.602, 10515.003, 399.673, 52759.646 24/03/08,06:30:01,15,10,1, 11.8,1,1, 1.602, 10515.030, 399.689, 52759.685 24/03/08,06:30:01,16,10,1, 11.8,1,1, 1.602, 10515.044, 399.731, 52759.674 24/03/08,06:30:01,17,10,1, 11.8,1,1, 1.602, 10515.006, 399.695, 52759.633 24/03/08,06:30:01,18,10,1, 11.8,1,1, 1.602, 10515.029, 399.673, 52759.657 24/03/08,06:30:01,19,10,1, 11.8,1,1, 1.602, 10515.024, 399.667, 52759.633 24/03/08,06:30:02,00,09,1, 11.9,1,1, 1.606, 10515.019, 399.667, 52759.633 24/03/08,06:30:02,01,09,1, 11.9,1,1, 1.606, 10514.988, 399.737, 52759.998 24/03/08,06:30:02,02,09,1, 11.9,1,1, 1.606, 10515.012, 399.693, 52759.682 24/03/08,06:30:02,03,09,1, 11.9,1,1, 1.606, 10515.060, 399.719, 52759.734 24/03/08,06:30:02,04,09,1, 11.9,1,1, 1.606, 10515.026, 399.687, 52759.639 24/03/08,06:30:02,05,09,1, 11.9,1,1, 1.606, 10515.038, 399.650, 52759.665 24/03/08,06:30:02,06,09,1, 11.9,1,1, 1.606, 10515.058, 399.637, 52759.614 24/03/08,06:30:02,07,09,1, 11.9,1,1, 1.606, 10515.043, 399.658, 52759.713 24/03/08,06:30:02,08,09,1, 11.9,1,1, 1.606, 10515.036, 399.687, 52759.676 24/03/08,06:30:02,09,09,1, 11.9,1,1, 1.606, 10515.052, 399.663, 52759.635 24/03/08,06:30:02,10,09,1, 11.9,1,1, 1.606, 10515.029, 399.653, 52759.633 24/03/08,06:30:02,11,09,1, 11.9,1,1, 1.606, 10515.078, 399.667, 52759.704 24/03/08,06:30:02,12,09,1, 11.9,1,1, 1.606, 10515.052, 399.629, 52759.645 24/03/08,06:30:02,13,09,1, 11.9,1,1, 1.606, 10515.095, 399.669, 52759.659 24/03/08,06:30:02,14,09,1, 11.9,1,1, 1.606, 10515.058, 399.673, 52759.665 24/03/08,06:30:02,15,09,1, 11.9,1,1, 1.606, 10515.075, 399.644, 52759.711 24/03/08,06:30:02,16,09,1, 11.9,1,1, 1.606, 10515.081, 399.627, 52759.619 24/03/08,06:30:02,17,09,1, 11.9,1,1, 1.606, 10515.078, 399.668, 52759.694 24/03/08,06:30:02,18,09,1, 11.9,1,1, 1.606, 10515.060, 399.647, 52759.661 24/03/08,06:30:02,19,09,1, 11.9,1,1, 1.606, 10515.060, 399.646, 52759.676 24/03/08,06:30:03,00,09,1, 11.8,1,1, 1.602, 10515.052, 399.646, 52759.676 24/03/08,06:30:03,01,09,1, 11.8,1,1, 1.602, 10515.097, 399.637, 52759.677 24/03/08,06:30:03,02,09,1, 11.8,1,1, 1.602, 10515.037, 399.634, 52759.628 24/03/08,06:30:03,03,09,1, 11.8,1,1, 1.602, 10515.066, 399.658, 52759.693 24/03/08,06:30:03,04,09,1, 11.8,1,1, 1.602, 10515.056, 399.641, 52759.642 24/03/08,06:30:03,05,09,1, 11.8,1,1, 1.602, 10515.068, 399.594, 52759.651 24/03/08,06:30:03,06,09,1, 11.8,1,1, 1.602, 10515.091, 399.662, 52759.620 24/03/08,06:30:03,07,09,1, 11.8,1,1, 1.602, 10515.027, 399.613, 52759.628 24/03/08,06:30:03,08,09,1, 11.8,1,1, 1.602, 10515.061, 399.625, 52759.608 24/03/08,06:30:03,09,09,1, 11.8,1,1, 1.602, 10515.086, 399.632, 52759.655 24/03/08,06:30:03,10,09,1, 11.8,1,1, 1.602, 10515.089, 399.638, 52759.642 24/03/08,06:30:03,11,09,1, 11.8,1,1, 1.602, 10515.084, 399.586, 52759.604 24/03/08,06:30:03,12,09,1, 11.8,1,1, 1.602, 10515.079, 399.630, 52759.589 24/03/08,06:30:03,13,09,1, 11.8,1,1, 1.602, 10515.090, 399.637, 52759.595 24/03/08,06:30:03,14,09,1, 11.8,1,1, 1.602, 10515.089, 399.633, 52759.602 24/03/08,06:30:03,15,09,1, 11.8,1,1, 1.602, 10515.085, 399.632, 52759.657 24/03/08,06:30:03,16,09,1, 11.8,1,1, 1.602, 10515.101, 399.651, 52759.639 24/03/08,06:30:03,17,09,1, 11.8,1,1, 1.602, 10515.099, 399.636, 52759.625 24/03/08,06:30:03,18,09,1, 11.8,1,1, 1.602, 10515.074, 399.648, 52759.638 24/03/08,06:30:03,19,09,1, 11.8,1,1, 1.602, 10515.118, 399.674, 52759.705 24/03/08,06:30:04,00,09,1, 11.9,1,1, 1.604, 10515.110, 399.674, 52759.705 24/03/08,06:30:04,01,09,1, 11.9,1,1, 1.604, 10515.088, 399.660, 52759.693 24/03/08,06:30:04,02,09,1, 11.9,1,1, 1.604, 10515.096, 399.643, 52759.612 24/03/08,06:30:04,03,09,1, 11.9,1,1, 1.604, 10515.099, 399.627, 52759.642 24/03/08,06:30:04,04,09,1, 11.9,1,1, 1.604, 10515.101, 399.625, 52759.601 24/03/08,06:30:04,05,09,1, 11.9,1,1, 1.604, 10515.072, 399.644, 52759.622 24/03/08,06:30:04,06,09,1, 11.9,1,1, 1.604, 10515.076, 399.645, 52759.824 24/03/08,06:30:04,07,09,1, 11.9,1,1, 1.604, 10515.095, 399.638, 52759.669 24/03/08,06:30:04,08,09,1, 11.9,1,1, 1.604, 10515.089, 399.616, 52759.599 24/03/08,06:30:04,09,09,1, 11.9,1,1, 1.604, 10515.118, 399.636, 52759.582 24/03/08,06:30:04,10,09,1, 11.9,1,1, 1.604, 10515.076, 399.633, 52759.674 24/03/08,06:30:04,11,09,1, 11.9,1,1, 1.604, 10515.126, 399.686, 52759.657 24/03/08,06:30:04,12,09,1, 11.9,1,1, 1.604, 10515.081, 399.624, 52759.656 24/03/08,06:30:04,13,09,1, 11.9,1,1, 1.604, 10515.076, 399.647, 52759.633 24/03/08,06:30:04,14,09,1, 11.9,1,1, 1.604, 10515.097, 399.646, 52759.658 24/03/08,06:30:04,15,09,1, 11.9,1,1, 1.604, 10515.100, 399.653, 52759.645 24/03/08,06:30:04,16,09,1, 11.9,1,1, 1.604, 10515.086, 399.639, 52759.603 24/03/08,06:30:04,17,09,1, 11.9,1,1, 1.604, 10515.101, 399.654, 52759.615 24/03/08,06:30:04,18,09,1, 11.9,1,1, 1.604, 10515.102, 399.653, 52759.645 24/03/08,06:30:04,19,09,1, 11.9,1,1, 1.604, 10515.105, 399.696, 52759.601 24/03/08,06:30:05,00,09,1, 11.8,1,1, 1.603, 10515.102, 399.696, 52759.601 24/03/08,06:30:05,01,09,1, 11.8,1,1, 1.603, 10515.104, 399.672, 52759.671 24/03/08,06:30:05,02,09,1, 11.8,1,1, 1.603, 10515.082, 399.688, 52759.432 24/03/08,06:30:05,03,09,1, 11.8,1,1, 1.603, 10515.114, 399.679, 52759.970 24/03/08,06:30:05,04,09,1, 11.8,1,1, 1.603, 10515.182, 399.693, 52759.646 24/03/08,06:30:05,05,09,1, 11.8,1,1, 1.603, 10515.125, 399.698, 52759.632 24/03/08,06:30:05,06,09,1, 11.8,1,1, 1.603, 10515.120, 399.648, 52759.638 24/03/08,06:30:05,07,09,1, 11.8,1,1, 1.603, 10515.120, 399.693, 52759.628 24/03/08,06:30:05,08,09,1, 11.8,1,1, 1.603, 10515.099, 399.673, 52759.639 24/03/08,06:30:05,09,09,1, 11.8,1,1, 1.603, 10515.083, 399.708, 52759.625 24/03/08,06:30:05,10,09,1, 11.8,1,1, 1.603, 10515.098, 399.703, 52759.684 24/03/08,06:30:05,11,09,1, 11.8,1,1, 1.603, 10515.112, 399.702, 52759.648 24/03/08,06:30:05,12,09,1, 11.8,1,1, 1.603, 10515.112, 399.704, 52759.645 24/03/08,06:30:05,13,09,1, 11.8,1,1, 1.603, 10515.107, 399.710, 52759.688 24/03/08,06:30:05,14,09,1, 11.8,1,1, 1.603, 10515.112, 399.717, 52759.696 24/03/08,06:30:05,15,09,1, 11.8,1,1, 1.603, 10515.105, 399.722, 52759.674 24/03/08,06:30:05,16,09,1, 11.8,1,1, 1.603, 10515.092, 399.693, 52759.625 24/03/08,06:30:05,17,09,1, 11.8,1,1, 1.603, 10515.097, 399.739, 52759.649 24/03/08,06:30:05,18,09,1, 11.8,1,1, 1.603, 10515.084, 399.719, 52759.630 24/03/08,06:30:05,19,09,1, 11.8,1,1, 1.603, 10515.097, 399.729, 52759.653 24/03/08,06:30:06,00,09,1, 11.9,1,1, 1.606, 10515.094, 399.729, 52759.653 24/03/08,06:30:06,01,09,1, 11.9,1,1, 1.606, 10515.097, 399.748, 52759.715 24/03/08,06:30:06,02,09,1, 11.9,1,1, 1.606, 10515.114, 399.749, 52759.648 24/03/08,06:30:06,03,09,1, 11.9,1,1, 1.606, 10515.114, 399.776, 52759.706 24/03/08,06:30:06,04,09,1, 11.9,1,1, 1.606, 10515.081, 399.769, 52759.664 24/03/08,06:30:06,05,09,1, 11.9,1,1, 1.606, 10515.100, 399.753, 52759.654 24/03/08,06:30:06,06,09,1, 11.9,1,1, 1.606, 10515.081, 399.768, 52759.642 24/03/08,06:30:06,07,09,1, 11.9,1,1, 1.606, 10515.093, 399.810, 52759.713 24/03/08,06:30:06,08,09,1, 11.9,1,1, 1.606, 10515.094, 399.753, 52759.636 24/03/08,06:30:06,09,09,1, 11.9,1,1, 1.606, 10515.113, 399.794, 52759.731 24/03/08,06:30:06,10,09,1, 11.9,1,1, 1.606, 10515.092, 399.795, 52759.652 24/03/08,06:30:06,11,09,1, 11.9,1,1, 1.606, 10515.097, 399.821, 52759.614 24/03/08,06:30:06,12,09,1, 11.9,1,1, 1.606, 10515.084, 399.798, 52759.670 24/03/08,06:30:06,13,09,1, 11.9,1,1, 1.606, 10515.087, 399.845, 52759.636 24/03/08,06:30:06,14,09,1, 11.9,1,1, 1.606, 10515.107, 399.810, 52759.603 24/03/08,06:30:06,15,09,1, 11.9,1,1, 1.606, 10515.096, 399.842, 52759.721 24/03/08,06:30:06,16,09,1, 11.9,1,1, 1.606, 10515.102, 399.830, 52759.665 24/03/08,06:30:06,17,09,1, 11.9,1,1, 1.606, 10515.097, 399.839, 52759.725 24/03/08,06:30:06,18,09,1, 11.9,1,1, 1.606, 10515.071, 399.790, 52759.635 24/03/08,06:30:06,19,09,1, 11.9,1,1, 1.606, 10515.075, 399.817, 52759.665 24/03/08,06:30:07,00,09,1, 11.9,1,1, 1.604, 10515.069, 399.817, 52759.665 24/03/08,06:30:07,01,09,1, 11.9,1,1, 1.604, 10515.098, 399.809, 52759.620 24/03/08,06:30:07,02,09,1, 11.9,1,1, 1.604, 10515.068, 399.867, 52759.657 24/03/08,06:30:07,03,09,1, 11.9,1,1, 1.604, 10515.098, 399.897, 52759.699 24/03/08,06:30:07,04,09,1, 11.9,1,1, 1.604, 10515.106, 399.900, 52759.740 24/03/08,06:30:07,05,09,1, 11.9,1,1, 1.604, 10515.092, 399.867, 52759.640 24/03/08,06:30:07,06,09,1, 11.9,1,1, 1.604, 10515.081, 399.889, 52759.692 24/03/08,06:30:07,07,09,1, 11.9,1,1, 1.604, 10515.079, 399.888, 52759.656 24/03/08,06:30:07,08,09,1, 11.9,1,1, 1.604, 10515.081, 399.882, 52759.704 24/03/08,06:30:07,09,09,1, 11.9,1,1, 1.604, 10515.068, 399.876, 52759.656 24/03/08,06:30:07,10,09,1, 11.9,1,1, 1.604, 10515.095, 399.910, 52759.675 24/03/08,06:30:07,11,09,1, 11.9,1,1, 1.604, 10515.069, 399.866, 52759.597 24/03/08,06:30:07,12,09,1, 11.9,1,1, 1.604, 10515.102, 399.938, 52759.717 24/03/08,06:30:07,13,09,1, 11.9,1,1, 1.604, 10515.084, 399.937, 52759.646 24/03/08,06:30:07,14,09,1, 11.9,1,1, 1.604, 10515.066, 399.952, 52759.638 24/03/08,06:30:07,15,09,1, 11.9,1,1, 1.604, 10515.021, 399.932, 52759.772 24/03/08,06:30:07,16,09,1, 11.9,1,1, 1.604, 10515.089, 399.985, 52759.750 24/03/08,06:30:07,17,09,1, 11.9,1,1, 1.604, 10515.071, 399.970, 52759.733 24/03/08,06:30:07,18,09,1, 11.9,1,1, 1.604, 10515.080, 399.973, 52759.732 24/03/08,06:30:07,19,09,1, 11.9,1,1, 1.604, 10515.084, 399.971, 52759.696 24/03/08,06:30:08,00,09,1, 11.9,1,1, 1.604, 10515.077, 399.971, 52759.696 24/03/08,06:30:08,01,09,1, 11.9,1,1, 1.604, 10515.090, 400.008, 52759.755 24/03/08,06:30:08,02,09,1, 11.9,1,1, 1.604, 10515.064, 399.985, 52759.714 24/03/08,06:30:08,03,09,1, 11.9,1,1, 1.604, 10515.078, 399.983, 52759.735 24/03/08,06:30:08,04,09,1, 11.9,1,1, 1.604, 10515.040, 400.010, 52759.775 24/03/08,06:30:08,05,09,1, 11.9,1,1, 1.604, 10515.067, 399.992, 52759.767 24/03/08,06:30:08,06,09,1, 11.9,1,1, 1.604, 10515.053, 399.997, 52759.703 24/03/08,06:30:08,07,09,1, 11.9,1,1, 1.604, 10515.044, 399.970, 52759.672 24/03/08,06:30:08,08,09,1, 11.9,1,1, 1.604, 10515.065, 400.029, 52759.743 24/03/08,06:30:08,09,09,1, 11.9,1,1, 1.604, 10515.040, 400.043, 52759.793 24/03/08,06:30:08,10,09,1, 11.9,1,1, 1.604, 10515.051, 400.016, 52759.714 24/03/08,06:30:08,11,09,1, 11.9,1,1, 1.604, 10515.045, 400.050, 52759.755 24/03/08,06:30:08,12,09,1, 11.9,1,1, 1.604, 10515.043, 400.006, 52759.713 24/03/08,06:30:08,13,09,1, 11.9,1,1, 1.604, 10515.062, 400.043, 52759.761 24/03/08,06:30:08,14,09,1, 11.9,1,1, 1.604, 10515.063, 400.088, 52759.689 24/03/08,06:30:08,15,09,1, 11.9,1,1, 1.604, 10515.066, 400.068, 52759.710 24/03/08,06:30:08,16,09,1, 11.9,1,1, 1.604, 10515.028, 400.113, 52759.814 24/03/08,06:30:08,17,09,1, 11.9,1,1, 1.604, 10515.006, 400.057, 52759.751 24/03/08,06:30:08,18,09,1, 11.9,1,1, 1.604, 10515.015, 400.079, 52759.698 24/03/08,06:30:08,19,09,1, 11.9,1,1, 1.604, 10515.025, 400.105, 52759.803 24/03/08,06:30:09,00,11,1, 11.9,1,1, 1.603, 10515.019, 400.105, 52759.803 24/03/08,06:30:09,01,11,1, 11.9,1,1, 1.603, 10515.018, 400.107, 52759.716 24/03/08,06:30:09,02,11,1, 11.9,1,1, 1.603, 10515.020, 400.122, 52759.721 24/03/08,06:30:09,03,11,1, 11.9,1,1, 1.603, 10515.021, 400.159, 52759.832 24/03/08,06:30:09,04,11,1, 11.9,1,1, 1.603, 10515.015, 400.185, 52759.854 24/03/08,06:30:09,05,11,1, 11.9,1,1, 1.603, 10515.007, 400.160, 52759.868 24/03/08,06:30:09,06,11,1, 11.9,1,1, 1.603, 10514.999, 400.172, 52759.842 24/03/08,06:30:09,07,11,1, 11.9,1,1, 1.603, 10514.998, 400.177, 52759.794 24/03/08,06:30:09,08,11,1, 11.9,1,1, 1.603, 10515.024, 400.192, 52759.841 24/03/08,06:30:09,09,11,1, 11.9,1,1, 1.603, 10514.998, 400.185, 52759.883 24/03/08,06:30:09,10,11,1, 11.9,1,1, 1.603, 10515.004, 400.194, 52759.788 24/03/08,06:30:09,11,11,1, 11.9,1,1, 1.603, 10514.988, 400.195, 52759.799 24/03/08,06:30:09,12,11,1, 11.9,1,1, 1.603, 10514.997, 400.212, 52759.782 24/03/08,06:30:09,13,11,1, 11.9,1,1, 1.603, 10515.006, 400.242, 52759.803 24/03/08,06:30:09,14,11,1, 11.9,1,1, 1.603, 10514.966, 400.199, 52759.788 24/03/08,06:30:09,15,11,1, 11.9,1,1, 1.603, 10514.971, 400.216, 52759.771 24/03/08,06:30:09,16,11,1, 11.9,1,1, 1.603, 10514.994, 400.236, 52759.832 24/03/08,06:30:09,17,11,1, 11.9,1,1, 1.603, 10515.001, 400.292, 52759.840 24/03/08,06:30:09,18,11,1, 11.9,1,1, 1.603, 10514.968, 400.262, 52759.789 24/03/08,06:30:09,19,11,1, 11.9,1,1, 1.603, 10514.982, 400.232, 52759.780 24/03/08,06:30:10,00,10,1, 11.8,1,1, 1.605, 10514.977, 400.232, 52759.780 24/03/08,06:30:10,01,10,1, 11.8,1,1, 1.605, 10514.955, 400.258, 52759.792 24/03/08,06:30:10,02,10,1, 11.8,1,1, 1.605, 10514.961, 400.306, 52759.824 24/03/08,06:30:10,03,10,1, 11.8,1,1, 1.605, 10514.969, 400.322, 52759.831 24/03/08,06:30:10,04,10,1, 11.8,1,1, 1.605, 10514.950, 400.303, 52759.818 24/03/08,06:30:10,05,10,1, 11.8,1,1, 1.605, 10514.956, 400.326, 52759.784 24/03/08,06:30:10,06,10,1, 11.8,1,1, 1.605, 10514.955, 400.344, 52759.863 24/03/08,06:30:10,07,10,1, 11.8,1,1, 1.605, 10514.933, 400.317, 52759.829 24/03/08,06:30:10,08,10,1, 11.8,1,1, 1.605, 10514.947, 400.359, 52759.879 24/03/08,06:30:10,09,10,1, 11.8,1,1, 1.605, 10514.919, 400.351, 52759.858 24/03/08,06:30:10,10,10,1, 11.8,1,1, 1.605, 10514.900, 400.362, 52759.819 24/03/08,06:30:10,11,10,1, 11.8,1,1, 1.605, 10514.934, 400.367, 52759.854 24/03/08,06:30:10,12,10,1, 11.8,1,1, 1.605, 10514.937, 400.387, 52759.885 24/03/08,06:30:10,13,10,1, 11.8,1,1, 1.605, 10514.919, 400.345, 52759.825 24/03/08,06:30:10,14,10,1, 11.8,1,1, 1.605, 10514.939, 400.387, 52759.865 24/03/08,06:30:10,15,10,1, 11.8,1,1, 1.605, 10514.907, 400.358, 52759.831 24/03/08,06:30:10,16,10,1, 11.8,1,1, 1.605, 10514.911, 400.397, 52759.871 24/03/08,06:30:10,17,10,1, 11.8,1,1, 1.605, 10514.926, 400.434, 52759.896 24/03/08,06:30:10,18,10,1, 11.8,1,1, 1.605, 10514.893, 400.380, 52759.897 24/03/08,06:30:10,19,10,1, 11.8,1,1, 1.605, 10514.957, 400.368, 52759.761 24/03/08,06:30:11,00,10,1, 11.9,1,1, 1.601, 10514.952, 400.368, 52759.761 24/03/08,06:30:11,01,10,1, 11.9,1,1, 1.601, 10514.900, 400.447, 52759.880 24/03/08,06:30:11,02,10,1, 11.9,1,1, 1.601, 10514.922, 400.386, 52759.811 24/03/08,06:30:11,03,10,1, 11.9,1,1, 1.601, 10514.891, 400.428, 52759.804 24/03/08,06:30:11,04,10,1, 11.9,1,1, 1.601, 10514.915, 400.452, 52759.949 24/03/08,06:30:11,05,10,1, 11.9,1,1, 1.601, 10514.828, 400.453, 52759.987 24/03/08,06:30:11,06,10,1, 11.9,1,1, 1.601, 10514.892, 400.446, 52759.841 24/03/08,06:30:11,07,10,1, 11.9,1,1, 1.601, 10514.898, 400.456, 52759.889 24/03/08,06:30:11,08,10,1, 11.9,1,1, 1.601, 10514.877, 400.440, 52759.852 24/03/08,06:30:11,09,10,1, 11.9,1,1, 1.601, 10514.863, 400.478, 52759.918 24/03/08,06:30:11,10,10,1, 11.9,1,1, 1.601, 10514.850, 400.460, 52759.880 24/03/08,06:30:11,11,10,1, 11.9,1,1, 1.601, 10514.839, 400.444, 52759.862 24/03/08,06:30:11,12,10,1, 11.9,1,1, 1.601, 10514.844, 400.460, 52759.857 24/03/08,06:30:11,13,10,1, 11.9,1,1, 1.601, 10514.865, 400.508, 52759.872 24/03/08,06:30:11,14,10,1, 11.9,1,1, 1.601, 10514.872, 400.500, 52759.890 24/03/08,06:30:11,15,10,1, 11.9,1,1, 1.601, 10514.854, 400.504, 52759.846 24/03/08,06:30:11,16,10,1, 11.9,1,1, 1.601, 10514.860, 400.487, 52759.886 24/03/08,06:30:11,17,10,1, 11.9,1,1, 1.601, 10514.838, 400.515, 52759.842 24/03/08,06:30:11,18,10,1, 11.9,1,1, 1.601, 10514.822, 400.549, 52759.885 24/03/08,06:30:11,19,10,1, 11.9,1,1, 1.601, 10514.848, 400.562, 52759.888 24/03/08,06:30:12,00,09,1, 12.0,1,1, 1.599, 10514.843, 400.562, 52759.888 24/03/08,06:30:12,01,09,1, 12.0,1,1, 1.599, 10514.842, 400.571, 52759.891 24/03/08,06:30:12,02,09,1, 12.0,1,1, 1.599, 10514.838, 400.548, 52759.891 24/03/08,06:30:12,03,09,1, 12.0,1,1, 1.599, 10514.811, 400.592, 52759.910 24/03/08,06:30:12,04,09,1, 12.0,1,1, 1.599, 10514.792, 400.583, 52759.909 24/03/08,06:30:12,05,09,1, 12.0,1,1, 1.599, 10514.821, 400.601, 52759.886 24/03/08,06:30:12,06,09,1, 12.0,1,1, 1.599, 10514.785, 400.617, 52759.918 24/03/08,06:30:12,07,09,1, 12.0,1,1, 1.599, 10514.826, 400.623, 52759.915 24/03/08,06:30:12,08,09,1, 12.0,1,1, 1.599, 10514.814, 400.616, 52759.908 24/03/08,06:30:12,09,09,1, 12.0,1,1, 1.599, 10514.800, 400.650, 52759.961 24/03/08,06:30:12,10,09,1, 12.0,1,1, 1.599, 10514.794, 400.608, 52759.879 24/03/08,06:30:12,11,09,1, 12.0,1,1, 1.599, 10514.793, 400.634, 52759.853 24/03/08,06:30:12,12,09,1, 12.0,1,1, 1.599, 10514.793, 400.614, 52759.866 24/03/08,06:30:12,13,09,1, 12.0,1,1, 1.599, 10514.776, 400.660, 52759.861 24/03/08,06:30:12,14,09,1, 12.0,1,1, 1.599, 10514.801, 400.663, 52759.905 24/03/08,06:30:12,15,09,1, 12.0,1,1, 1.599, 10514.776, 400.632, 52759.883 24/03/08,06:30:12,16,09,1, 12.0,1,1, 1.599, 10514.775, 400.634, 52759.948 24/03/08,06:30:12,17,09,1, 12.0,1,1, 1.599, 10514.759, 400.676, 52759.906 24/03/08,06:30:12,18,09,1, 12.0,1,1, 1.599, 10514.784, 400.686, 52759.895 24/03/08,06:30:12,19,09,1, 12.0,1,1, 1.599, 10514.764, 400.667, 52759.897 24/03/08,06:30:13,00,10,1, 11.9,1,1, 1.602, 10514.760, 400.667, 52759.897 24/03/08,06:30:13,01,10,1, 11.9,1,1, 1.602, 10514.737, 400.685, 52759.940 24/03/08,06:30:13,02,10,1, 11.9,1,1, 1.602, 10514.751, 400.677, 52759.916 24/03/08,06:30:13,03,10,1, 11.9,1,1, 1.602, 10514.756, 400.704, 52759.797 24/03/08,06:30:13,04,10,1, 11.9,1,1, 1.602, 10514.760, 400.714, 52759.950 24/03/08,06:30:13,05,10,1, 11.9,1,1, 1.602, 10514.699, 400.692, 52759.898 24/03/08,06:30:13,06,10,1, 11.9,1,1, 1.602, 10514.707, 400.718, 52759.896 24/03/08,06:30:13,07,10,1, 11.9,1,1, 1.602, 10514.729, 400.763, 52759.927 24/03/08,06:30:13,08,10,1, 11.9,1,1, 1.602, 10514.698, 400.749, 52759.933 24/03/08,06:30:13,09,10,1, 11.9,1,1, 1.602, 10514.693, 400.674, 52759.858 24/03/08,06:30:13,10,10,1, 11.9,1,1, 1.602, 10514.717, 400.772, 52759.964 24/03/08,06:30:13,11,10,1, 11.9,1,1, 1.602, 10514.689, 400.694, 52759.911 24/03/08,06:30:13,12,10,1, 11.9,1,1, 1.602, 10514.702, 400.721, 52759.921 24/03/08,06:30:13,13,10,1, 11.9,1,1, 1.602, 10514.707, 400.756, 52759.936 24/03/08,06:30:13,14,10,1, 11.9,1,1, 1.602, 10514.667, 400.747, 52759.883 24/03/08,06:30:13,15,10,1, 11.9,1,1, 1.602, 10514.690, 400.807, 52759.968 24/03/08,06:30:13,16,10,1, 11.9,1,1, 1.602, 10514.716, 400.824, 52760.003 24/03/08,06:30:13,17,10,1, 11.9,1,1, 1.602, 10514.680, 400.824, 52759.945 24/03/08,06:30:13,18,10,1, 11.9,1,1, 1.602, 10514.640, 400.735, 52759.871 24/03/08,06:30:13,19,10,1, 11.9,1,1, 1.602, 10514.652, 400.732, 52759.934 24/03/08,06:30:14,00,10,1, 11.9,1,1, 1.605, 10514.652, 400.732, 52759.934 24/03/08,06:30:14,01,10,1, 11.9,1,1, 1.605, 10514.654, 400.809, 52759.973 24/03/08,06:30:14,02,10,1, 11.9,1,1, 1.605, 10514.686, 400.844, 52760.015 24/03/08,06:30:14,03,10,1, 11.9,1,1, 1.605, 10514.652, 400.832, 52760.000 24/03/08,06:30:14,04,10,1, 11.9,1,1, 1.605, 10514.646, 400.816, 52759.953 24/03/08,06:30:14,05,10,1, 11.9,1,1, 1.605, 10514.654, 400.848, 52759.980 24/03/08,06:30:14,06,10,1, 11.9,1,1, 1.605, 10514.616, 400.824, 52759.940 24/03/08,06:30:14,07,10,1, 11.9,1,1, 1.605, 10514.601, 400.829, 52759.962 24/03/08,06:30:14,08,10,1, 11.9,1,1, 1.605, 10514.632, 400.869, 52759.989 24/03/08,06:30:14,09,10,1, 11.9,1,1, 1.605, 10514.611, 400.823, 52759.924 24/03/08,06:30:14,10,10,1, 11.9,1,1, 1.605, 10514.609, 400.889, 52759.985 24/03/08,06:30:14,11,10,1, 11.9,1,1, 1.605, 10514.612, 400.841, 52759.981 24/03/08,06:30:14,12,10,1, 11.9,1,1, 1.605, 10514.612, 400.858, 52759.918 24/03/08,06:30:14,13,10,1, 11.9,1,1, 1.605, 10514.607, 400.875, 52759.996 24/03/08,06:30:14,14,10,1, 11.9,1,1, 1.605, 10514.592, 400.846, 52759.928 24/03/08,06:30:14,15,10,1, 11.9,1,1, 1.605, 10514.575, 400.866, 52759.950 24/03/08,06:30:14,16,10,1, 11.9,1,1, 1.605, 10514.582, 400.850, 52759.930 24/03/08,06:30:14,17,10,1, 11.9,1,1, 1.605, 10514.584, 400.904, 52759.962 24/03/08,06:30:14,18,10,1, 11.9,1,1, 1.605, 10514.582, 400.888, 52759.938 24/03/08,06:30:14,19,10,1, 11.9,1,1, 1.605, 10514.559, 400.894, 52759.951 24/03/08,06:30:15,00,10,1, 11.9,1,1, 1.602, 10514.551, 400.894, 52759.951 24/03/08,06:30:15,01,10,1, 11.9,1,1, 1.602, 10514.569, 400.906, 52759.987 24/03/08,06:30:15,02,10,1, 11.9,1,1, 1.602, 10514.527, 400.841, 52759.972 24/03/08,06:30:15,03,10,1, 11.9,1,1, 1.602, 10514.549, 400.919, 52759.956 24/03/08,06:30:15,04,10,1, 11.9,1,1, 1.602, 10514.530, 400.877, 52759.913 24/03/08,06:30:15,05,10,1, 11.9,1,1, 1.602, 10514.513, 400.891, 52759.934 24/03/08,06:30:15,06,10,1, 11.9,1,1, 1.602, 10514.524, 400.906, 52759.913 24/03/08,06:30:15,07,10,1, 11.9,1,1, 1.602, 10514.516, 400.895, 52759.926 24/03/08,06:30:15,08,10,1, 11.9,1,1, 1.602, 10514.501, 400.890, 52759.946 24/03/08,06:30:15,09,10,1, 11.9,1,1, 1.602, 10514.536, 400.939, 52759.905 24/03/08,06:30:15,10,10,1, 11.9,1,1, 1.602, 10514.539, 400.934, 52759.963 24/03/08,06:30:15,11,10,1, 11.9,1,1, 1.602, 10514.505, 400.919, 52759.937 24/03/08,06:30:15,12,10,1, 11.9,1,1, 1.602, 10514.501, 400.929, 52759.944 24/03/08,06:30:15,13,10,1, 11.9,1,1, 1.602, 10514.484, 400.940, 52759.926 24/03/08,06:30:15,14,10,1, 11.9,1,1, 1.602, 10514.481, 400.935, 52759.891 24/03/08,06:30:15,15,10,1, 11.9,1,1, 1.602, 10514.496, 400.930, 52759.934 24/03/08,06:30:15,16,10,1, 11.9,1,1, 1.602, 10514.468, 400.951, 52759.914 24/03/08,06:30:15,17,10,1, 11.9,1,1, 1.602, 10514.492, 400.968, 52759.907 24/03/08,06:30:15,18,10,1, 11.9,1,1, 1.602, 10514.457, 400.966, 52759.919 24/03/08,06:30:15,19,10,1, 11.9,1,1, 1.602, 10514.481, 400.946, 52759.972 24/03/08,06:30:16,00,10,1, 11.9,1,1, 1.605, 10514.476, 400.946, 52759.972 24/03/08,06:30:16,01,10,1, 11.9,1,1, 1.605, 10514.453, 400.946, 52759.879 24/03/08,06:30:16,02,10,1, 11.9,1,1, 1.605, 10514.475, 400.989, 52759.921 24/03/08,06:30:16,03,10,1, 11.9,1,1, 1.605, 10514.433, 400.949, 52759.967 24/03/08,06:30:16,04,10,1, 11.9,1,1, 1.605, 10514.467, 400.959, 52759.916 24/03/08,06:30:16,05,10,1, 11.9,1,1, 1.605, 10514.457, 400.979, 52760.010 24/03/08,06:30:16,06,10,1, 11.9,1,1, 1.605, 10514.425, 400.945, 52759.882 24/03/08,06:30:16,07,10,1, 11.9,1,1, 1.605, 10514.445, 400.959, 52759.908 24/03/08,06:30:16,08,10,1, 11.9,1,1, 1.605, 10514.438, 400.969, 52759.898 24/03/08,06:30:16,09,10,1, 11.9,1,1, 1.605, 10514.451, 400.992, 52759.975 24/03/08,06:30:16,10,10,1, 11.9,1,1, 1.605, 10514.446, 401.007, 52759.946 24/03/08,06:30:16,11,10,1, 11.9,1,1, 1.605, 10514.435, 400.980, 52759.879 24/03/08,06:30:16,12,10,1, 11.9,1,1, 1.605, 10514.427, 400.988, 52759.854 24/03/08,06:30:16,13,10,1, 11.9,1,1, 1.605, 10514.430, 400.987, 52759.882 24/03/08,06:30:16,14,10,1, 11.9,1,1, 1.605, 10514.407, 401.007, 52759.957 24/03/08,06:30:16,15,10,1, 11.9,1,1, 1.605, 10514.414, 400.963, 52759.914 24/03/08,06:30:16,16,10,1, 11.9,1,1, 1.605, 10514.408, 401.005, 52759.927 24/03/08,06:30:16,17,10,1, 11.9,1,1, 1.605, 10514.397, 401.025, 52759.895 24/03/08,06:30:16,18,10,1, 11.9,1,1, 1.605, 10514.414, 401.031, 52759.926 24/03/08,06:30:16,19,10,1, 11.9,1,1, 1.605, 10514.390, 401.003, 52759.909 24/03/08,06:30:17,00,10,1, 11.9,1,1, 1.607, 10514.385, 401.003, 52759.909 24/03/08,06:30:17,01,10,1, 11.9,1,1, 1.607, 10514.398, 401.034, 52759.944 24/03/08,06:30:17,02,10,1, 11.9,1,1, 1.607, 10514.403, 401.054, 52759.969 24/03/08,06:30:17,03,10,1, 11.9,1,1, 1.607, 10514.392, 401.060, 52759.898 24/03/08,06:30:17,04,10,1, 11.9,1,1, 1.607, 10514.388, 401.026, 52759.962 24/03/08,06:30:17,05,10,1, 11.9,1,1, 1.607, 10514.357, 401.067, 52759.958 24/03/08,06:30:17,06,10,1, 11.9,1,1, 1.607, 10514.377, 401.055, 52759.916 24/03/08,06:30:17,07,10,1, 11.9,1,1, 1.607, 10514.357, 401.000, 52759.887 24/03/08,06:30:17,08,10,1, 11.9,1,1, 1.607, 10514.353, 401.026, 52759.950 24/03/08,06:30:17,09,10,1, 11.9,1,1, 1.607, 10514.370, 401.083, 52759.982 24/03/08,06:30:17,10,10,1, 11.9,1,1, 1.607, 10514.371, 401.057, 52759.902 24/03/08,06:30:17,11,10,1, 11.9,1,1, 1.607, 10514.361, 401.081, 52760.037 24/03/08,06:30:17,12,10,1, 11.9,1,1, 1.607, 10514.341, 401.046, 52759.860 24/03/08,06:30:17,13,10,1, 11.9,1,1, 1.607, 10514.349, 401.062, 52759.905 24/03/08,06:30:17,14,10,1, 11.9,1,1, 1.607, 10514.341, 401.045, 52759.993 24/03/08,06:30:17,15,10,1, 11.9,1,1, 1.607, 10514.330, 401.049, 52759.829 24/03/08,06:30:17,16,10,1, 11.9,1,1, 1.607, 10514.343, 401.082, 52760.006 24/03/08,06:30:17,17,10,1, 11.9,1,1, 1.607, 10514.352, 401.102, 52759.923 24/03/08,06:30:17,18,10,1, 11.9,1,1, 1.607, 10514.338, 401.080, 52759.946 24/03/08,06:30:17,19,10,1, 11.9,1,1, 1.607, 10514.325, 401.077, 52760.005 24/03/08,06:30:18,00,09,1, 11.9,1,1, 1.603, 10514.318, 401.077, 52760.005 24/03/08,06:30:18,01,09,1, 11.9,1,1, 1.603, 10514.327, 401.037, 52759.966 24/03/08,06:30:18,02,09,1, 11.9,1,1, 1.603, 10514.343, 401.082, 52759.967 24/03/08,06:30:18,03,09,1, 11.9,1,1, 1.603, 10514.320, 401.098, 52760.009 24/03/08,06:30:18,04,09,1, 11.9,1,1, 1.603, 10514.318, 401.092, 52759.928 24/03/08,06:30:18,05,09,1, 11.9,1,1, 1.603, 10514.314, 401.091, 52759.964 24/03/08,06:30:18,06,09,1, 11.9,1,1, 1.603, 10514.296, 401.104, 52759.978 24/03/08,06:30:18,07,09,1, 11.9,1,1, 1.603, 10514.263, 401.046, 52759.936 24/03/08,06:30:18,08,09,1, 11.9,1,1, 1.603, 10514.258, 401.067, 52759.858 24/03/08,06:30:18,09,09,1, 11.9,1,1, 1.603, 10514.251, 401.072, 52759.823 24/03/08,06:30:18,10,09,1, 11.9,1,1, 1.603, 10514.263, 401.072, 52759.962 24/03/08,06:30:18,11,09,1, 11.9,1,1, 1.603, 10514.287, 401.062, 52759.973 24/03/08,06:30:18,12,09,1, 11.9,1,1, 1.603, 10514.280, 401.113, 52759.927 24/03/08,06:30:18,13,09,1, 11.9,1,1, 1.603, 10514.281, 401.137, 52759.935 24/03/08,06:30:18,14,09,1, 11.9,1,1, 1.603, 10514.270, 401.113, 52759.904 24/03/08,06:30:18,15,09,1, 11.9,1,1, 1.603, 10514.271, 401.123, 52759.975 24/03/08,06:30:18,16,09,1, 11.9,1,1, 1.603, 10514.284, 401.080, 52759.810 24/03/08,06:30:18,17,09,1, 11.9,1,1, 1.603, 10514.262, 401.122, 52759.888 24/03/08,06:30:18,18,09,1, 11.9,1,1, 1.603, 10514.261, 401.061, 52759.892 24/03/08,06:30:18,19,09,1, 11.9,1,1, 1.603, 10514.240, 401.107, 52759.878 24/03/08,06:30:19,00,09,1, 11.9,1,1, 1.603, 10514.234, 401.107, 52759.878 24/03/08,06:30:19,01,09,1, 11.9,1,1, 1.603, 10514.236, 401.093, 52759.916 24/03/08,06:30:19,02,09,1, 11.9,1,1, 1.603, 10514.261, 401.134, 52759.916 24/03/08,06:30:19,03,09,1, 11.9,1,1, 1.603, 10514.225, 401.077, 52759.873 24/03/08,06:30:19,04,09,1, 11.9,1,1, 1.603, 10514.218, 401.111, 52759.909 24/03/08,06:30:19,05,09,1, 11.9,1,1, 1.603, 10514.239, 401.148, 52759.940 24/03/08,06:30:19,06,09,1, 11.9,1,1, 1.603, 10514.240, 401.154, 52759.915 24/03/08,06:30:19,07,09,1, 11.9,1,1, 1.603, 10514.223, 401.137, 52759.883 24/03/08,06:30:19,08,09,1, 11.9,1,1, 1.603, 10514.195, 401.123, 52759.943 24/03/08,06:30:19,09,09,1, 11.9,1,1, 1.603, 10514.240, 401.141, 52759.959 24/03/08,06:30:19,10,09,1, 11.9,1,1, 1.603, 10514.201, 401.155, 52759.911 24/03/08,06:30:19,11,09,1, 11.9,1,1, 1.603, 10514.193, 401.161, 52759.943 24/03/08,06:30:19,12,09,1, 11.9,1,1, 1.603, 10514.200, 401.102, 52759.901 24/03/08,06:30:19,13,09,1, 11.9,1,1, 1.603, 10514.176, 401.104, 52759.863 24/03/08,06:30:19,14,09,1, 11.9,1,1, 1.603, 10514.189, 401.087, 52759.873 24/03/08,06:30:19,15,09,1, 11.9,1,1, 1.603, 10514.199, 401.150, 52759.878 24/03/08,06:30:19,16,09,1, 11.9,1,1, 1.603, 10514.210, 401.176, 52759.934 24/03/08,06:30:19,17,09,1, 11.9,1,1, 1.603, 10514.168, 401.115, 52759.872 24/03/08,06:30:19,18,09,1, 11.9,1,1, 1.603, 10514.200, 401.157, 52759.877 24/03/08,06:30:19,19,09,1, 11.9,1,1, 1.603, 10514.201, 401.169, 52759.903 24/03/08,06:30:20,00,10,1, 11.9,1,1, 1.598, 10514.193, 401.169, 52759.903 24/03/08,06:30:20,01,10,1, 11.9,1,1, 1.598, 10514.157, 401.119, 52759.845 24/03/08,06:30:20,02,10,1, 11.9,1,1, 1.598, 10514.179, 401.146, 52759.947 24/03/08,06:30:20,03,10,1, 11.9,1,1, 1.598, 10514.169, 401.140, 52759.914 24/03/08,06:30:20,04,10,1, 11.9,1,1, 1.598, 10514.168, 401.169, 52759.901 24/03/08,06:30:20,05,10,1, 11.9,1,1, 1.598, 10514.148, 401.129, 52759.902 24/03/08,06:30:20,06,10,1, 11.9,1,1, 1.598, 10514.155, 401.165, 52759.867 24/03/08,06:30:20,07,10,1, 11.9,1,1, 1.598, 10514.151, 401.157, 52759.878 24/03/08,06:30:20,08,10,1, 11.9,1,1, 1.598, 10514.186, 401.156, 52759.908 24/03/08,06:30:20,09,10,1, 11.9,1,1, 1.598, 10514.162, 401.171, 52759.873 24/03/08,06:30:20,10,10,1, 11.9,1,1, 1.598, 10514.149, 401.170, 52759.838 24/03/08,06:30:20,11,10,1, 11.9,1,1, 1.598, 10514.142, 401.150, 52759.840 24/03/08,06:30:20,12,10,1, 11.9,1,1, 1.598, 10514.166, 401.178, 52759.904 24/03/08,06:30:20,13,10,1, 11.9,1,1, 1.598, 10514.133, 401.161, 52759.865 24/03/08,06:30:20,14,10,1, 11.9,1,1, 1.598, 10514.135, 401.160, 52759.869 24/03/08,06:30:20,15,10,1, 11.9,1,1, 1.598, 10514.125, 401.133, 52759.834 24/03/08,06:30:20,16,10,1, 11.9,1,1, 1.598, 10514.092, 401.152, 52759.860 24/03/08,06:30:20,17,10,1, 11.9,1,1, 1.598, 10514.168, 401.158, 52759.847 24/03/08,06:30:20,18,10,1, 11.9,1,1, 1.598, 10514.127, 401.197, 52759.839 24/03/08,06:30:20,19,10,1, 11.9,1,1, 1.598, 10514.106, 401.182, 52759.832 24/03/08,06:30:21,00,11,1, 11.9,1,1, 1.604, 10514.101, 401.182, 52759.832 24/03/08,06:30:21,01,11,1, 11.9,1,1, 1.604, 10514.142, 401.209, 52759.817 24/03/08,06:30:21,02,11,1, 11.9,1,1, 1.604, 10514.134, 401.174, 52759.879 24/03/08,06:30:21,03,11,1, 11.9,1,1, 1.604, 10514.140, 401.219, 52759.869 24/03/08,06:30:21,04,11,1, 11.9,1,1, 1.604, 10514.128, 401.169, 52759.764 24/03/08,06:30:21,05,11,1, 11.9,1,1, 1.604, 10514.120, 401.205, 52759.794 24/03/08,06:30:21,06,11,1, 11.9,1,1, 1.604, 10514.133, 401.206, 52759.891 24/03/08,06:30:21,07,11,1, 11.9,1,1, 1.604, 10514.118, 401.179, 52759.796 24/03/08,06:30:21,08,11,1, 11.9,1,1, 1.604, 10514.128, 401.180, 52759.859 24/03/08,06:30:21,09,11,1, 11.9,1,1, 1.604, 10514.125, 401.200, 52759.837 24/03/08,06:30:21,10,11,1, 11.9,1,1, 1.604, 10514.138, 401.231, 52759.815 24/03/08,06:30:21,11,11,1, 11.9,1,1, 1.604, 10514.125, 401.206, 52759.828 24/03/08,06:30:21,12,11,1, 11.9,1,1, 1.604, 10514.111, 401.203, 52759.870 24/03/08,06:30:21,13,11,1, 11.9,1,1, 1.604, 10514.126, 401.195, 52759.816 24/03/08,06:30:21,14,11,1, 11.9,1,1, 1.604, 10514.134, 401.187, 52759.861 24/03/08,06:30:21,15,11,1, 11.9,1,1, 1.604, 10514.128, 401.257, 52759.842 24/03/08,06:30:21,16,11,1, 11.9,1,1, 1.604, 10514.159, 401.226, 52759.855 24/03/08,06:30:21,17,11,1, 11.9,1,1, 1.604, 10514.099, 401.230, 52759.862 24/03/08,06:30:21,18,11,1, 11.9,1,1, 1.604, 10514.121, 401.220, 52759.777 24/03/08,06:30:21,19,11,1, 11.9,1,1, 1.604, 10514.116, 401.231, 52759.862 24/03/08,06:30:22,00,10,1, 11.9,1,1, 1.603, 10514.109, 401.231, 52759.862 24/03/08,06:30:22,01,10,1, 11.9,1,1, 1.603, 10514.100, 401.223, 52759.782 24/03/08,06:30:22,02,10,1, 11.9,1,1, 1.603, 10514.136, 401.273, 52759.837 24/03/08,06:30:22,03,10,1, 11.9,1,1, 1.603, 10514.122, 401.231, 52759.878 24/03/08,06:30:22,04,10,1, 11.9,1,1, 1.603, 10514.115, 401.229, 52759.831 24/03/08,06:30:22,05,10,1, 11.9,1,1, 1.603, 10514.126, 401.234, 52759.809 24/03/08,06:30:22,06,10,1, 11.9,1,1, 1.603, 10514.120, 401.274, 52759.838 24/03/08,06:30:22,07,10,1, 11.9,1,1, 1.603, 10514.113, 401.243, 52759.801 24/03/08,06:30:22,08,10,1, 11.9,1,1, 1.603, 10514.107, 401.288, 52759.798 24/03/08,06:30:22,09,10,1, 11.9,1,1, 1.603, 10514.081, 401.245, 52759.756 24/03/08,06:30:22,10,10,1, 11.9,1,1, 1.603, 10514.097, 401.249, 52759.762 24/03/08,06:30:22,11,10,1, 11.9,1,1, 1.603, 10514.119, 401.278, 52759.811 24/03/08,06:30:22,12,10,1, 11.9,1,1, 1.603, 10514.111, 401.292, 52759.866 24/03/08,06:30:22,13,10,1, 11.9,1,1, 1.603, 10514.110, 401.252, 52759.778 24/03/08,06:30:22,14,10,1, 11.9,1,1, 1.603, 10514.086, 401.257, 52759.817 24/03/08,06:30:22,15,10,1, 11.9,1,1, 1.603, 10514.086, 401.250, 52759.762 24/03/08,06:30:22,16,10,1, 11.9,1,1, 1.603, 10514.123, 401.283, 52759.845 24/03/08,06:30:22,17,10,1, 11.9,1,1, 1.603, 10514.098, 401.287, 52759.722 24/03/08,06:30:22,18,10,1, 11.9,1,1, 1.603, 10514.107, 401.261, 52759.719 24/03/08,06:30:22,19,10,1, 11.9,1,1, 1.603, 10514.096, 401.258, 52759.774 24/03/08,06:30:23,00,10,1, 11.8,1,1, 1.602, 10514.092, 401.258, 52759.774 24/03/08,06:30:23,01,10,1, 11.8,1,1, 1.602, 10514.085, 401.261, 52759.811 24/03/08,06:30:23,02,10,1, 11.8,1,1, 1.602, 10514.118, 401.261, 52759.745 24/03/08,06:30:23,03,10,1, 11.8,1,1, 1.602, 10514.089, 401.240, 52759.761 24/03/08,06:30:23,04,10,1, 11.8,1,1, 1.602, 10514.090, 401.276, 52759.754 24/03/08,06:30:23,05,10,1, 11.8,1,1, 1.602, 10514.108, 401.272, 52759.755 24/03/08,06:30:23,06,10,1, 11.8,1,1, 1.602, 10514.113, 401.249, 52759.754 24/03/08,06:30:23,07,10,1, 11.8,1,1, 1.602, 10514.123, 401.279, 52759.764 24/03/08,06:30:23,08,10,1, 11.8,1,1, 1.602, 10514.129, 401.285, 52759.773 24/03/08,06:30:23,09,10,1, 11.8,1,1, 1.602, 10514.105, 401.288, 52759.765 24/03/08,06:30:23,10,10,1, 11.8,1,1, 1.602, 10514.102, 401.257, 52759.771 24/03/08,06:30:23,11,10,1, 11.8,1,1, 1.602, 10514.090, 401.244, 52759.776 24/03/08,06:30:23,12,10,1, 11.8,1,1, 1.602, 10514.135, 401.280, 52759.769 24/03/08,06:30:23,13,10,1, 11.8,1,1, 1.602, 10514.088, 401.298, 52759.792 24/03/08,06:30:23,14,10,1, 11.8,1,1, 1.602, 10514.078, 401.263, 52759.697 24/03/08,06:30:23,15,10,1, 11.8,1,1, 1.602, 10514.112, 401.263, 52759.714 24/03/08,06:30:23,16,10,1, 11.8,1,1, 1.602, 10514.111, 401.267, 52759.642 24/03/08,06:30:23,17,10,1, 11.8,1,1, 1.602, 10514.128, 401.295, 52759.708 24/03/08,06:30:23,18,10,1, 11.8,1,1, 1.602, 10514.147, 401.322, 52759.719 24/03/08,06:30:23,19,10,1, 11.8,1,1, 1.602, 10514.112, 401.297, 52759.699 24/03/08,06:30:24,00,09,1, 11.9,1,1, 1.603, 10514.109, 401.297, 52759.699 24/03/08,06:30:24,01,09,1, 11.9,1,1, 1.603, 10514.145, 401.330, 52759.752 24/03/08,06:30:24,02,09,1, 11.9,1,1, 1.603, 10514.123, 401.337, 52759.696 24/03/08,06:30:24,03,09,1, 11.9,1,1, 1.603, 10514.109, 401.322, 52759.700 24/03/08,06:30:24,04,09,1, 11.9,1,1, 1.603, 10514.133, 401.310, 52759.712 24/03/08,06:30:24,05,09,1, 11.9,1,1, 1.603, 10514.097, 401.330, 52759.798 24/03/08,06:30:24,06,09,1, 11.9,1,1, 1.603, 10514.079, 401.280, 52759.752 24/03/08,06:30:24,07,09,1, 11.9,1,1, 1.603, 10514.140, 401.306, 52759.657 24/03/08,06:30:24,08,09,1, 11.9,1,1, 1.603, 10514.116, 401.332, 52759.787 24/03/08,06:30:24,09,09,1, 11.9,1,1, 1.603, 10514.136, 401.358, 52759.737 24/03/08,06:30:24,10,09,1, 11.9,1,1, 1.603, 10514.156, 401.363, 52759.817 24/03/08,06:30:24,11,09,1, 11.9,1,1, 1.603, 10514.127, 401.352, 52759.828 24/03/08,06:30:24,12,09,1, 11.9,1,1, 1.603, 10514.116, 401.341, 52759.761 24/03/08,06:30:24,13,09,1, 11.9,1,1, 1.603, 10514.172, 401.351, 52759.773 24/03/08,06:30:24,14,09,1, 11.9,1,1, 1.603, 10514.144, 401.373, 52759.778 24/03/08,06:30:24,15,09,1, 11.9,1,1, 1.603, 10514.152, 401.367, 52759.764 24/03/08,06:30:24,16,09,1, 11.9,1,1, 1.603, 10514.168, 401.375, 52759.741 24/03/08,06:30:24,17,09,1, 11.9,1,1, 1.603, 10514.143, 401.381, 52759.797 24/03/08,06:30:24,18,09,1, 11.9,1,1, 1.603, 10514.145, 401.357, 52759.701 24/03/08,06:30:24,19,09,1, 11.9,1,1, 1.603, 10514.163, 401.377, 52759.799 24/03/08,06:30:25,00,09,1, 11.9,1,1, 1.601, 10514.159, 401.377, 52759.799 24/03/08,06:30:25,01,09,1, 11.9,1,1, 1.601, 10514.166, 401.385, 52759.684 24/03/08,06:30:25,02,09,1, 11.9,1,1, 1.601, 10514.142, 401.355, 52759.646 24/03/08,06:30:25,03,09,1, 11.9,1,1, 1.601, 10514.173, 401.364, 52759.635 24/03/08,06:30:25,04,09,1, 11.9,1,1, 1.601, 10514.145, 401.371, 52759.688 24/03/08,06:30:25,05,09,1, 11.9,1,1, 1.601, 10514.148, 401.373, 52759.713 24/03/08,06:30:25,06,09,1, 11.9,1,1, 1.601, 10514.173, 401.396, 52759.768 24/03/08,06:30:25,07,09,1, 11.9,1,1, 1.601, 10514.176, 401.402, 52759.679 24/03/08,06:30:25,08,09,1, 11.9,1,1, 1.601, 10514.172, 401.396, 52759.765 24/03/08,06:30:25,09,09,1, 11.9,1,1, 1.601, 10514.181, 401.410, 52759.773 24/03/08,06:30:25,10,09,1, 11.9,1,1, 1.601, 10514.191, 401.423, 52759.725 24/03/08,06:30:25,11,09,1, 11.9,1,1, 1.601, 10514.182, 401.383, 52759.701 24/03/08,06:30:25,12,09,1, 11.9,1,1, 1.601, 10514.201, 401.378, 52759.659 24/03/08,06:30:25,13,09,1, 11.9,1,1, 1.601, 10514.205, 401.403, 52759.711 24/03/08,06:30:25,14,09,1, 11.9,1,1, 1.601, 10514.189, 401.380, 52759.632 24/03/08,06:30:25,15,09,1, 11.9,1,1, 1.601, 10514.202, 401.394, 52759.722 24/03/08,06:30:25,16,09,1, 11.9,1,1, 1.601, 10514.179, 401.415, 52759.746 24/03/08,06:30:25,17,09,1, 11.9,1,1, 1.601, 10514.236, 401.407, 52759.629 24/03/08,06:30:25,18,09,1, 11.9,1,1, 1.601, 10514.197, 401.415, 52759.666 24/03/08,06:30:25,19,09,1, 11.9,1,1, 1.601, 10514.196, 401.428, 52759.712 24/03/08,06:30:26,00,10,1, 11.9,1,1, 1.604, 10514.193, 401.428, 52759.712 24/03/08,06:30:26,01,10,1, 11.9,1,1, 1.604, 10514.230, 401.462, 52759.705 24/03/08,06:30:26,02,10,1, 11.9,1,1, 1.604, 10514.245, 401.431, 52759.661 24/03/08,06:30:26,03,10,1, 11.9,1,1, 1.604, 10514.245, 401.457, 52759.669 24/03/08,06:30:26,04,10,1, 11.9,1,1, 1.604, 10514.231, 401.438, 52759.697 24/03/08,06:30:26,05,10,1, 11.9,1,1, 1.604, 10514.257, 401.454, 52759.624 24/03/08,06:30:26,06,10,1, 11.9,1,1, 1.604, 10514.258, 401.481, 52759.670 24/03/08,06:30:26,07,10,1, 11.9,1,1, 1.604, 10514.246, 401.426, 52759.700 24/03/08,06:30:26,08,10,1, 11.9,1,1, 1.604, 10514.235, 401.416, 52759.701 24/03/08,06:30:26,09,10,1, 11.9,1,1, 1.604, 10514.249, 401.483, 52759.747 24/03/08,06:30:26,10,10,1, 11.9,1,1, 1.604, 10514.261, 401.463, 52759.621 24/03/08,06:30:26,11,10,1, 11.9,1,1, 1.604, 10514.257, 401.475, 52759.639 24/03/08,06:30:26,12,10,1, 11.9,1,1, 1.604, 10514.245, 401.446, 52759.652 24/03/08,06:30:26,13,10,1, 11.9,1,1, 1.604, 10514.282, 401.501, 52759.701 24/03/08,06:30:26,14,10,1, 11.9,1,1, 1.604, 10514.291, 401.452, 52759.684 24/03/08,06:30:26,15,10,1, 11.9,1,1, 1.604, 10514.287, 401.503, 52759.648 24/03/08,06:30:26,16,10,1, 11.9,1,1, 1.604, 10514.288, 401.501, 52759.700 24/03/08,06:30:26,17,10,1, 11.9,1,1, 1.604, 10514.303, 401.496, 52759.664 24/03/08,06:30:26,18,10,1, 11.9,1,1, 1.604, 10514.294, 401.508, 52759.609 24/03/08,06:30:26,19,10,1, 11.9,1,1, 1.604, 10514.317, 401.559, 52759.719 24/03/08,06:30:27,00,10,1, 11.8,1,1, 1.602, 10514.309, 401.559, 52759.719 24/03/08,06:30:27,01,10,1, 11.8,1,1, 1.602, 10514.312, 401.480, 52759.620 24/03/08,06:30:27,02,10,1, 11.8,1,1, 1.602, 10514.338, 401.528, 52759.624 24/03/08,06:30:27,03,10,1, 11.8,1,1, 1.602, 10514.333, 401.529, 52759.601 24/03/08,06:30:27,04,10,1, 11.8,1,1, 1.602, 10514.320, 401.541, 52759.650 24/03/08,06:30:27,05,10,1, 11.8,1,1, 1.602, 10514.321, 401.530, 52759.671 24/03/08,06:30:27,06,10,1, 11.8,1,1, 1.602, 10514.348, 401.541, 52759.700 24/03/08,06:30:27,07,10,1, 11.8,1,1, 1.602, 10514.358, 401.589, 52759.665 24/03/08,06:30:27,08,10,1, 11.8,1,1, 1.602, 10514.349, 401.573, 52759.703 24/03/08,06:30:27,09,10,1, 11.8,1,1, 1.602, 10514.359, 401.529, 52759.605 24/03/08,06:30:27,10,10,1, 11.8,1,1, 1.602, 10514.363, 401.548, 52759.622 24/03/08,06:30:27,11,10,1, 11.8,1,1, 1.602, 10514.390, 401.547, 52759.697 24/03/08,06:30:27,12,10,1, 11.8,1,1, 1.602, 10514.346, 401.524, 52759.642 24/03/08,06:30:27,13,10,1, 11.8,1,1, 1.602, 10514.387, 401.564, 52759.580 24/03/08,06:30:27,14,10,1, 11.8,1,1, 1.602, 10514.400, 401.593, 52759.566 24/03/08,06:30:27,15,10,1, 11.8,1,1, 1.602, 10514.404, 401.596, 52759.584 24/03/08,06:30:27,16,10,1, 11.8,1,1, 1.602, 10514.402, 401.554, 52759.590 24/03/08,06:30:27,17,10,1, 11.8,1,1, 1.602, 10514.424, 401.614, 52759.648 24/03/08,06:30:27,18,10,1, 11.8,1,1, 1.602, 10514.429, 401.620, 52759.696 24/03/08,06:30:27,19,10,1, 11.8,1,1, 1.602, 10514.421, 401.579, 52759.671 24/03/08,06:30:28,00,10,1, 11.9,1,1, 1.602, 10514.418, 401.579, 52759.671 24/03/08,06:30:28,01,10,1, 11.9,1,1, 1.602, 10514.435, 401.627, 52759.624 24/03/08,06:30:28,02,10,1, 11.9,1,1, 1.602, 10514.435, 401.613, 52759.636 24/03/08,06:30:28,03,10,1, 11.9,1,1, 1.602, 10514.443, 401.616, 52759.653 24/03/08,06:30:28,04,10,1, 11.9,1,1, 1.602, 10514.485, 401.621, 52759.623 24/03/08,06:30:28,05,10,1, 11.9,1,1, 1.602, 10514.444, 401.575, 52759.603 24/03/08,06:30:28,06,10,1, 11.9,1,1, 1.602, 10514.472, 401.641, 52759.580 24/03/08,06:30:28,07,10,1, 11.9,1,1, 1.602, 10514.442, 401.619, 52759.629 24/03/08,06:30:28,08,10,1, 11.9,1,1, 1.602, 10514.453, 401.619, 52759.773 24/03/08,06:30:28,09,10,1, 11.9,1,1, 1.602, 10514.427, 401.646, 52759.615 24/03/08,06:30:28,10,10,1, 11.9,1,1, 1.602, 10514.464, 401.651, 52759.627 24/03/08,06:30:28,11,10,1, 11.9,1,1, 1.602, 10514.475, 401.640, 52759.604 24/03/08,06:30:28,12,10,1, 11.9,1,1, 1.602, 10514.490, 401.637, 52759.575 24/03/08,06:30:28,13,10,1, 11.9,1,1, 1.602, 10514.510, 401.675, 52759.614 24/03/08,06:30:28,14,10,1, 11.9,1,1, 1.602, 10514.505, 401.658, 52759.593 24/03/08,06:30:28,15,10,1, 11.9,1,1, 1.602, 10514.515, 401.680, 52759.587 24/03/08,06:30:28,16,10,1, 11.9,1,1, 1.602, 10514.495, 401.656, 52759.571 24/03/08,06:30:28,17,10,1, 11.9,1,1, 1.602, 10514.523, 401.680, 52759.585 24/03/08,06:30:28,18,10,1, 11.9,1,1, 1.602, 10514.519, 401.647, 52759.566 24/03/08,06:30:28,19,10,1, 11.9,1,1, 1.602, 10514.527, 401.649, 52759.534 24/03/08,06:30:29,00,10,1, 11.8,1,1, 1.599, 10514.526, 401.649, 52759.534 24/03/08,06:30:29,01,10,1, 11.8,1,1, 1.599, 10514.547, 401.718, 52759.614 24/03/08,06:30:29,02,10,1, 11.8,1,1, 1.599, 10514.560, 401.691, 52759.583 24/03/08,06:30:29,03,10,1, 11.8,1,1, 1.599, 10514.569, 401.706, 52759.628 24/03/08,06:30:29,04,10,1, 11.8,1,1, 1.599, 10514.591, 401.754, 52759.597 24/03/08,06:30:29,05,10,1, 11.8,1,1, 1.599, 10514.594, 401.727, 52759.563 24/03/08,06:30:29,06,10,1, 11.8,1,1, 1.599, 10514.573, 401.753, 52759.602 24/03/08,06:30:29,07,10,1, 11.8,1,1, 1.599, 10514.608, 401.754, 52759.583 24/03/08,06:30:29,08,10,1, 11.8,1,1, 1.599, 10514.605, 401.762, 52759.618 24/03/08,06:30:29,09,10,1, 11.8,1,1, 1.599, 10514.588, 401.728, 52759.548 24/03/08,06:30:29,10,10,1, 11.8,1,1, 1.599, 10514.601, 401.734, 52759.567 24/03/08,06:30:29,11,10,1, 11.8,1,1, 1.599, 10514.602, 401.728, 52759.601 24/03/08,06:30:29,12,10,1, 11.8,1,1, 1.599, 10514.634, 401.759, 52759.544 24/03/08,06:30:29,13,10,1, 11.8,1,1, 1.599, 10514.633, 401.723, 52759.413 24/03/08,06:30:29,14,10,1, 11.8,1,1, 1.599, 10514.642, 401.789, 52759.620 24/03/08,06:30:29,15,10,1, 11.8,1,1, 1.599, 10514.620, 401.749, 52759.604 24/03/08,06:30:29,16,10,1, 11.8,1,1, 1.599, 10514.643, 401.756, 52759.541 24/03/08,06:30:29,17,10,1, 11.8,1,1, 1.599, 10514.636, 401.807, 52759.642 24/03/08,06:30:29,18,10,1, 11.8,1,1, 1.599, 10514.659, 401.805, 52759.605 24/03/08,06:30:29,19,10,1, 11.8,1,1, 1.599, 10514.671, 401.797, 52759.523 24/03/08,06:30:30,00,10,1, 12.0,1,1, 1.606, 10514.668, 401.797, 52759.523 24/03/08,06:30:30,01,10,1, 12.0,1,1, 1.606, 10514.701, 401.830, 52759.579 24/03/08,06:30:30,02,10,1, 12.0,1,1, 1.606, 10514.692, 401.809, 52759.548 24/03/08,06:30:30,03,10,1, 12.0,1,1, 1.606, 10514.707, 401.859, 52759.599 24/03/08,06:30:30,04,10,1, 12.0,1,1, 1.606, 10514.694, 401.805, 52759.621 24/03/08,06:30:30,05,10,1, 12.0,1,1, 1.606, 10514.672, 401.787, 52759.542 24/03/08,06:30:30,06,10,1, 12.0,1,1, 1.606, 10514.697, 401.791, 52759.588 24/03/08,06:30:30,07,10,1, 12.0,1,1, 1.606, 10514.731, 401.842, 52759.659 24/03/08,06:30:30,08,10,1, 12.0,1,1, 1.606, 10514.763, 401.881, 52759.545 24/03/08,06:30:30,09,10,1, 12.0,1,1, 1.606, 10514.734, 401.856, 52759.575 24/03/08,06:30:30,10,10,1, 12.0,1,1, 1.606, 10514.728, 401.874, 52759.653 24/03/08,06:30:30,11,10,1, 12.0,1,1, 1.606, 10514.737, 401.857, 52759.566 24/03/08,06:30:30,12,10,1, 12.0,1,1, 1.606, 10514.732, 401.856, 52759.584 24/03/08,06:30:30,13,10,1, 12.0,1,1, 1.606, 10514.739, 401.882, 52759.648 24/03/08,06:30:30,14,10,1, 12.0,1,1, 1.606, 10514.742, 401.867, 52759.564 24/03/08,06:30:30,15,10,1, 12.0,1,1, 1.606, 10514.764, 401.882, 52759.601 24/03/08,06:30:30,16,10,1, 12.0,1,1, 1.606, 10514.781, 401.903, 52759.541 24/03/08,06:30:30,17,10,1, 12.0,1,1, 1.606, 10514.783, 401.901, 52759.598 24/03/08,06:30:30,18,10,1, 12.0,1,1, 1.606, 10514.754, 401.918, 52759.598 24/03/08,06:30:30,19,10,1, 12.0,1,1, 1.606, 10514.776, 401.902, 52759.588 24/03/08,06:30:31,00,10,1, 11.9,1,1, 1.604, 10514.768, 401.902, 52759.588 24/03/08,06:30:31,01,10,1, 11.9,1,1, 1.604, 10514.819, 401.938, 52759.586 24/03/08,06:30:31,02,10,1, 11.9,1,1, 1.604, 10514.813, 401.905, 52759.622 24/03/08,06:30:31,03,10,1, 11.9,1,1, 1.604, 10514.828, 401.970, 52759.617 24/03/08,06:30:31,04,10,1, 11.9,1,1, 1.604, 10514.816, 401.934, 52759.692 24/03/08,06:30:31,05,10,1, 11.9,1,1, 1.604, 10514.807, 401.928, 52759.512 24/03/08,06:30:31,06,10,1, 11.9,1,1, 1.604, 10514.814, 401.941, 52759.610 24/03/08,06:30:31,07,10,1, 11.9,1,1, 1.604, 10514.841, 401.979, 52759.655 24/03/08,06:30:31,08,10,1, 11.9,1,1, 1.604, 10514.862, 401.968, 52759.606 24/03/08,06:30:31,09,10,1, 11.9,1,1, 1.604, 10514.850, 401.972, 52759.549 24/03/08,06:30:31,10,10,1, 11.9,1,1, 1.604, 10514.855, 401.970, 52759.481 24/03/08,06:30:31,11,10,1, 11.9,1,1, 1.604, 10514.841, 401.992, 52759.656 24/03/08,06:30:31,12,10,1, 11.9,1,1, 1.604, 10514.865, 401.988, 52759.658 24/03/08,06:30:31,13,10,1, 11.9,1,1, 1.604, 10514.889, 401.979, 52759.609 24/03/08,06:30:31,14,10,1, 11.9,1,1, 1.604, 10514.883, 401.957, 52759.562 24/03/08,06:30:31,15,10,1, 11.9,1,1, 1.604, 10514.899, 402.022, 52759.613 24/03/08,06:30:31,16,10,1, 11.9,1,1, 1.604, 10514.886, 401.966, 52759.590 24/03/08,06:30:31,17,10,1, 11.9,1,1, 1.604, 10514.893, 401.959, 52759.582 24/03/08,06:30:31,18,10,1, 11.9,1,1, 1.604, 10514.908, 402.035, 52759.652 24/03/08,06:30:31,19,10,1, 11.9,1,1, 1.604, 10514.953, 402.016, 52759.633 24/03/08,06:30:32,00,10,1, 12.0,1,1, 1.604, 10514.952, 402.016, 52759.633 24/03/08,06:30:32,01,10,1, 12.0,1,1, 1.604, 10514.953, 402.032, 52759.572 24/03/08,06:30:32,02,10,1, 12.0,1,1, 1.604, 10514.964, 402.058, 52759.660 24/03/08,06:30:32,03,10,1, 12.0,1,1, 1.604, 10514.945, 402.053, 52759.612 24/03/08,06:30:32,04,10,1, 12.0,1,1, 1.604, 10514.935, 402.020, 52759.573 24/03/08,06:30:32,05,10,1, 12.0,1,1, 1.604, 10514.962, 402.065, 52759.603 24/03/08,06:30:32,06,10,1, 12.0,1,1, 1.604, 10514.977, 402.065, 52759.617 24/03/08,06:30:32,07,10,1, 12.0,1,1, 1.604, 10514.975, 402.034, 52759.528 24/03/08,06:30:32,08,10,1, 12.0,1,1, 1.604, 10514.977, 402.044, 52759.552 24/03/08,06:30:32,09,10,1, 12.0,1,1, 1.604, 10515.014, 402.084, 52759.598 24/03/08,06:30:32,10,10,1, 12.0,1,1, 1.604, 10514.991, 402.035, 52759.584 24/03/08,06:30:32,11,10,1, 12.0,1,1, 1.604, 10515.017, 402.074, 52759.600 24/03/08,06:30:32,12,10,1, 12.0,1,1, 1.604, 10515.010, 402.063, 52759.608 24/03/08,06:30:32,13,10,1, 12.0,1,1, 1.604, 10514.996, 402.084, 52759.555 24/03/08,06:30:32,14,10,1, 12.0,1,1, 1.604, 10515.012, 402.086, 52759.521 24/03/08,06:30:32,15,10,1, 12.0,1,1, 1.604, 10515.021, 402.123, 52759.628 24/03/08,06:30:32,16,10,1, 12.0,1,1, 1.604, 10515.025, 402.118, 52759.662 24/03/08,06:30:32,17,10,1, 12.0,1,1, 1.604, 10515.008, 402.113, 52759.578 24/03/08,06:30:32,18,10,1, 12.0,1,1, 1.604, 10515.046, 402.122, 52759.615 24/03/08,06:30:32,19,10,1, 12.0,1,1, 1.604, 10515.049, 402.108, 52759.607 24/03/08,06:30:33,00,10,1, 11.9,1,1, 1.602, 10515.044, 402.108, 52759.607 24/03/08,06:30:33,01,10,1, 11.9,1,1, 1.602, 10515.076, 402.147, 52759.629 24/03/08,06:30:33,02,10,1, 11.9,1,1, 1.602, 10515.062, 402.116, 52759.576 24/03/08,06:30:33,03,10,1, 11.9,1,1, 1.602, 10515.077, 402.123, 52759.599 24/03/08,06:30:33,04,10,1, 11.9,1,1, 1.602, 10515.089, 402.171, 52759.600 24/03/08,06:30:33,05,10,1, 11.9,1,1, 1.602, 10515.106, 402.126, 52759.600 24/03/08,06:30:33,06,10,1, 11.9,1,1, 1.602, 10515.101, 402.133, 52759.605 24/03/08,06:30:33,07,10,1, 11.9,1,1, 1.602, 10515.084, 402.175, 52759.603 24/03/08,06:30:33,08,10,1, 11.9,1,1, 1.602, 10515.139, 402.182, 52759.620 24/03/08,06:30:33,09,10,1, 11.9,1,1, 1.602, 10515.100, 402.187, 52759.607 24/03/08,06:30:33,10,10,1, 11.9,1,1, 1.602, 10515.126, 402.170, 52759.608 24/03/08,06:30:33,11,10,1, 11.9,1,1, 1.602, 10515.113, 402.190, 52759.601 24/03/08,06:30:33,12,10,1, 11.9,1,1, 1.602, 10515.154, 402.217, 52759.615 24/03/08,06:30:33,13,10,1, 11.9,1,1, 1.602, 10515.138, 402.210, 52759.634 24/03/08,06:30:33,14,10,1, 11.9,1,1, 1.602, 10515.137, 402.241, 52759.623 24/03/08,06:30:33,15,10,1, 11.9,1,1, 1.602, 10515.169, 402.236, 52759.620 24/03/08,06:30:33,16,10,1, 11.9,1,1, 1.602, 10515.173, 402.252, 52759.613 24/03/08,06:30:33,17,10,1, 11.9,1,1, 1.602, 10515.172, 402.203, 52759.592 24/03/08,06:30:33,18,10,1, 11.9,1,1, 1.602, 10515.176, 402.202, 52759.600 24/03/08,06:30:33,19,10,1, 11.9,1,1, 1.602, 10515.172, 402.229, 52759.611 24/03/08,06:30:34,00,10,1, 11.9,1,1, 1.601, 10515.169, 402.229, 52759.611 24/03/08,06:30:34,01,10,1, 11.9,1,1, 1.601, 10515.183, 402.274, 52759.614 24/03/08,06:30:34,02,10,1, 11.9,1,1, 1.601, 10515.212, 402.285, 52759.647 24/03/08,06:30:34,03,10,1, 11.9,1,1, 1.601, 10515.190, 402.239, 52759.626 24/03/08,06:30:34,04,10,1, 11.9,1,1, 1.601, 10515.186, 402.265, 52759.625 24/03/08,06:30:34,05,10,1, 11.9,1,1, 1.601, 10515.209, 402.254, 52759.617 24/03/08,06:30:34,06,10,1, 11.9,1,1, 1.601, 10515.191, 402.257, 52759.592 24/03/08,06:30:34,07,10,1, 11.9,1,1, 1.601, 10515.216, 402.321, 52759.586 24/03/08,06:30:34,08,10,1, 11.9,1,1, 1.601, 10515.237, 402.341, 52759.661 24/03/08,06:30:34,09,10,1, 11.9,1,1, 1.601, 10515.248, 402.335, 52759.642 24/03/08,06:30:34,10,10,1, 11.9,1,1, 1.601, 10515.214, 402.316, 52759.647 24/03/08,06:30:34,11,10,1, 11.9,1,1, 1.601, 10515.221, 402.275, 52759.566 24/03/08,06:30:34,12,10,1, 11.9,1,1, 1.601, 10515.245, 402.336, 52759.635 24/03/08,06:30:34,13,10,1, 11.9,1,1, 1.601, 10515.219, 402.304, 52759.591 24/03/08,06:30:34,14,10,1, 11.9,1,1, 1.601, 10515.247, 402.291, 52759.614 24/03/08,06:30:34,15,10,1, 11.9,1,1, 1.601, 10515.250, 402.317, 52759.612 24/03/08,06:30:34,16,10,1, 11.9,1,1, 1.601, 10515.260, 402.347, 52759.642 24/03/08,06:30:34,17,10,1, 11.9,1,1, 1.601, 10515.256, 402.340, 52759.747 24/03/08,06:30:34,18,10,1, 11.9,1,1, 1.601, 10515.287, 402.355, 52759.709 24/03/08,06:30:34,19,10,1, 11.9,1,1, 1.601, 10515.283, 402.385, 52759.658 24/03/08,06:30:35,00,11,1, 11.9,1,1, 1.602, 10515.277, 402.385, 52759.658 24/03/08,06:30:35,01,11,1, 11.9,1,1, 1.602, 10515.262, 402.367, 52759.632 24/03/08,06:30:35,02,11,1, 11.9,1,1, 1.602, 10515.270, 402.354, 52759.625 24/03/08,06:30:35,03,11,1, 11.9,1,1, 1.602, 10515.275, 402.338, 52759.618 24/03/08,06:30:35,04,11,1, 11.9,1,1, 1.602, 10515.302, 402.395, 52759.640 24/03/08,06:30:35,05,11,1, 11.9,1,1, 1.602, 10515.278, 402.390, 52759.620 24/03/08,06:30:35,06,11,1, 11.9,1,1, 1.602, 10515.312, 402.338, 52759.637 24/03/08,06:30:35,07,11,1, 11.9,1,1, 1.602, 10515.289, 402.357, 52759.603 24/03/08,06:30:35,08,11,1, 11.9,1,1, 1.602, 10515.299, 402.389, 52759.579 24/03/08,06:30:35,09,11,1, 11.9,1,1, 1.602, 10515.290, 402.405, 52759.583 24/03/08,06:30:35,10,11,1, 11.9,1,1, 1.602, 10515.298, 402.395, 52759.599 24/03/08,06:30:35,11,11,1, 11.9,1,1, 1.602, 10515.320, 402.404, 52759.626 24/03/08,06:30:35,12,11,1, 11.9,1,1, 1.602, 10515.330, 402.448, 52759.623 24/03/08,06:30:35,13,11,1, 11.9,1,1, 1.602, 10515.339, 402.431, 52759.597 24/03/08,06:30:35,14,11,1, 11.9,1,1, 1.602, 10515.346, 402.474, 52759.639 24/03/08,06:30:35,15,11,1, 11.9,1,1, 1.602, 10515.335, 402.450, 52759.602 24/03/08,06:30:35,16,11,1, 11.9,1,1, 1.602, 10515.353, 402.425, 52759.645 24/03/08,06:30:35,17,11,1, 11.9,1,1, 1.602, 10515.348, 402.434, 52759.633 24/03/08,06:30:35,18,11,1, 11.9,1,1, 1.602, 10515.332, 402.411, 52759.581 24/03/08,06:30:35,19,11,1, 11.9,1,1, 1.602, 10515.336, 402.431, 52759.596 24/03/08,06:30:36,00,10,1, 12.0,1,1, 1.604, 10515.327, 402.431, 52759.596 24/03/08,06:30:36,01,10,1, 12.0,1,1, 1.604, 10515.318, 402.413, 52759.596 24/03/08,06:30:36,02,10,1, 12.0,1,1, 1.604, 10515.334, 402.416, 52759.618 24/03/08,06:30:36,03,10,1, 12.0,1,1, 1.604, 10515.341, 402.473, 52759.629 24/03/08,06:30:36,04,10,1, 12.0,1,1, 1.604, 10515.338, 402.485, 52759.618 24/03/08,06:30:36,05,10,1, 12.0,1,1, 1.604, 10515.349, 402.445, 52759.624 24/03/08,06:30:36,06,10,1, 12.0,1,1, 1.604, 10515.346, 402.442, 52759.567 24/03/08,06:30:36,07,10,1, 12.0,1,1, 1.604, 10515.365, 402.478, 52759.622 24/03/08,06:30:36,08,10,1, 12.0,1,1, 1.604, 10515.366, 402.501, 52759.645 24/03/08,06:30:36,09,10,1, 12.0,1,1, 1.604, 10515.358, 402.466, 52759.636 24/03/08,06:30:36,10,10,1, 12.0,1,1, 1.604, 10515.376, 402.496, 52759.650 24/03/08,06:30:36,11,10,1, 12.0,1,1, 1.604, 10515.377, 402.513, 52759.682 24/03/08,06:30:36,12,10,1, 12.0,1,1, 1.604, 10515.352, 402.478, 52759.673 24/03/08,06:30:36,13,10,1, 12.0,1,1, 1.604, 10515.380, 402.514, 52759.679 24/03/08,06:30:36,14,10,1, 12.0,1,1, 1.604, 10515.338, 402.518, 52759.646 24/03/08,06:30:36,15,10,1, 12.0,1,1, 1.604, 10515.370, 402.514, 52759.688 24/03/08,06:30:36,16,10,1, 12.0,1,1, 1.604, 10515.367, 402.495, 52759.629 24/03/08,06:30:36,17,10,1, 12.0,1,1, 1.604, 10515.394, 402.516, 52759.604 24/03/08,06:30:36,18,10,1, 12.0,1,1, 1.604, 10515.356, 402.493, 52759.631 24/03/08,06:30:36,19,10,1, 12.0,1,1, 1.604, 10515.391, 402.520, 52759.643 24/03/08,06:30:37,00,09,1, 12.0,1,1, 1.604, 10515.386, 402.520, 52759.643 24/03/08,06:30:37,01,09,1, 12.0,1,1, 1.604, 10515.393, 402.519, 52759.625 24/03/08,06:30:37,02,09,1, 12.0,1,1, 1.604, 10515.367, 402.505, 52759.636 24/03/08,06:30:37,03,09,1, 12.0,1,1, 1.604, 10515.385, 402.512, 52759.616 24/03/08,06:30:37,04,09,1, 12.0,1,1, 1.604, 10515.385, 402.507, 52759.607 24/03/08,06:30:37,05,09,1, 12.0,1,1, 1.604, 10515.397, 402.528, 52759.639 24/03/08,06:30:37,06,09,1, 12.0,1,1, 1.604, 10515.378, 402.478, 52759.678 24/03/08,06:30:37,07,09,1, 12.0,1,1, 1.604, 10515.370, 402.520, 52759.705 24/03/08,06:30:37,08,09,1, 12.0,1,1, 1.604, 10515.405, 402.543, 52759.669 24/03/08,06:30:37,09,09,1, 12.0,1,1, 1.604, 10515.400, 402.530, 52759.662 24/03/08,06:30:37,10,09,1, 12.0,1,1, 1.604, 10515.398, 402.546, 52759.681 24/03/08,06:30:37,11,09,1, 12.0,1,1, 1.604, 10515.399, 402.537, 52759.681 24/03/08,06:30:37,12,09,1, 12.0,1,1, 1.604, 10515.376, 402.544, 52759.540 24/03/08,06:30:37,13,09,1, 12.0,1,1, 1.604, 10515.420, 402.552, 52759.818 24/03/08,06:30:37,14,09,1, 12.0,1,1, 1.604, 10515.404, 402.555, 52759.706 24/03/08,06:30:37,15,09,1, 12.0,1,1, 1.604, 10515.383, 402.577, 52759.723 24/03/08,06:30:37,16,09,1, 12.0,1,1, 1.604, 10515.388, 402.560, 52759.693 24/03/08,06:30:37,17,09,1, 12.0,1,1, 1.604, 10515.429, 402.546, 52759.673 24/03/08,06:30:37,18,09,1, 12.0,1,1, 1.604, 10515.419, 402.580, 52759.623 24/03/08,06:30:37,19,09,1, 12.0,1,1, 1.604, 10515.417, 402.559, 52759.673 24/03/08,06:30:38,00,09,1, 11.9,1,1, 1.603, 10515.411, 402.559, 52759.673 24/03/08,06:30:38,01,09,1, 11.9,1,1, 1.603, 10515.424, 402.553, 52759.635 24/03/08,06:30:38,02,09,1, 11.9,1,1, 1.603, 10515.439, 402.563, 52759.631 24/03/08,06:30:38,03,09,1, 11.9,1,1, 1.603, 10515.430, 402.585, 52759.687 24/03/08,06:30:38,04,09,1, 11.9,1,1, 1.603, 10515.409, 402.572, 52759.656 24/03/08,06:30:38,05,09,1, 11.9,1,1, 1.603, 10515.402, 402.579, 52759.640 24/03/08,06:30:38,06,09,1, 11.9,1,1, 1.603, 10515.415, 402.584, 52759.680 24/03/08,06:30:38,07,09,1, 11.9,1,1, 1.603, 10515.435, 402.588, 52759.683 24/03/08,06:30:38,08,09,1, 11.9,1,1, 1.603, 10515.416, 402.594, 52759.756 24/03/08,06:30:38,09,09,1, 11.9,1,1, 1.603, 10515.416, 402.550, 52759.652 24/03/08,06:30:38,10,09,1, 11.9,1,1, 1.603, 10515.429, 402.573, 52759.765 24/03/08,06:30:38,11,09,1, 11.9,1,1, 1.603, 10515.458, 402.587, 52759.639 24/03/08,06:30:38,12,09,1, 11.9,1,1, 1.603, 10515.440, 402.563, 52759.682 24/03/08,06:30:38,13,09,1, 11.9,1,1, 1.603, 10515.433, 402.581, 52759.645 24/03/08,06:30:38,14,09,1, 11.9,1,1, 1.603, 10515.437, 402.580, 52759.664 24/03/08,06:30:38,15,09,1, 11.9,1,1, 1.603, 10515.461, 402.622, 52759.671 24/03/08,06:30:38,16,09,1, 11.9,1,1, 1.603, 10515.459, 402.616, 52759.710 24/03/08,06:30:38,17,09,1, 11.9,1,1, 1.603, 10515.436, 402.593, 52759.718 24/03/08,06:30:38,18,09,1, 11.9,1,1, 1.603, 10515.443, 402.608, 52759.724 24/03/08,06:30:38,19,09,1, 11.9,1,1, 1.603, 10515.433, 402.606, 52759.773 24/03/08,06:30:39,00,09,1, 12.0,1,1, 1.603, 10515.428, 402.606, 52759.773 24/03/08,06:30:39,01,09,1, 12.0,1,1, 1.603, 10515.447, 402.584, 52759.719 24/03/08,06:30:39,02,09,1, 12.0,1,1, 1.603, 10515.449, 402.568, 52759.665 24/03/08,06:30:39,03,09,1, 12.0,1,1, 1.603, 10515.468, 402.620, 52759.741 24/03/08,06:30:39,04,09,1, 12.0,1,1, 1.603, 10515.439, 402.584, 52759.705 24/03/08,06:30:39,05,09,1, 12.0,1,1, 1.603, 10515.493, 402.618, 52759.763 24/03/08,06:30:39,06,09,1, 12.0,1,1, 1.603, 10515.430, 402.596, 52759.682 24/03/08,06:30:39,07,09,1, 12.0,1,1, 1.603, 10515.481, 402.608, 52759.685 24/03/08,06:30:39,08,09,1, 12.0,1,1, 1.603, 10515.434, 402.582, 52759.501 24/03/08,06:30:39,09,09,1, 12.0,1,1, 1.603, 10515.437, 402.594, 52759.811 24/03/08,06:30:39,10,09,1, 12.0,1,1, 1.603, 10515.472, 402.628, 52759.737 24/03/08,06:30:39,11,09,1, 12.0,1,1, 1.603, 10515.450, 402.617, 52759.768 24/03/08,06:30:39,12,09,1, 12.0,1,1, 1.603, 10515.499, 402.609, 52759.734 24/03/08,06:30:39,13,09,1, 12.0,1,1, 1.603, 10515.470, 402.595, 52759.727 24/03/08,06:30:39,14,09,1, 12.0,1,1, 1.603, 10515.463, 402.647, 52759.699 24/03/08,06:30:39,15,09,1, 12.0,1,1, 1.603, 10515.467, 402.604, 52759.800 24/03/08,06:30:39,16,09,1, 12.0,1,1, 1.603, 10515.442, 402.617, 52759.753 24/03/08,06:30:39,17,09,1, 12.0,1,1, 1.603, 10515.468, 402.607, 52759.689 24/03/08,06:30:39,18,09,1, 12.0,1,1, 1.603, 10515.450, 402.614, 52759.769 24/03/08,06:30:39,19,09,1, 12.0,1,1, 1.603, 10515.478, 402.660, 52759.704 24/03/08,06:30:40,00,09,1, 11.9,1,1, 1.603, 10515.478, 402.660, 52759.704 24/03/08,06:30:40,01,09,1, 11.9,1,1, 1.603, 10515.457, 402.653, 52759.801 24/03/08,06:30:40,02,09,1, 11.9,1,1, 1.603, 10515.436, 402.624, 52759.783 24/03/08,06:30:40,03,09,1, 11.9,1,1, 1.603, 10515.475, 402.618, 52759.487 24/03/08,06:30:40,04,09,1, 11.9,1,1, 1.603, 10515.484, 402.623, 52759.669 24/03/08,06:30:40,05,09,1, 11.9,1,1, 1.603, 10515.459, 402.662, 52759.777 24/03/08,06:30:40,06,09,1, 11.9,1,1, 1.603, 10515.472, 402.634, 52759.697 24/03/08,06:30:40,07,09,1, 11.9,1,1, 1.603, 10515.464, 402.642, 52759.694 24/03/08,06:30:40,08,09,1, 11.9,1,1, 1.603, 10515.481, 402.642, 52759.770 24/03/08,06:30:40,09,09,1, 11.9,1,1, 1.603, 10515.478, 402.667, 52759.724 24/03/08,06:30:40,10,09,1, 11.9,1,1, 1.603, 10515.463, 402.649, 52759.717 24/03/08,06:30:40,11,09,1, 11.9,1,1, 1.603, 10515.466, 402.650, 52759.731 24/03/08,06:30:40,12,09,1, 11.9,1,1, 1.603, 10515.489, 402.656, 52759.788 24/03/08,06:30:40,13,09,1, 11.9,1,1, 1.603, 10515.433, 402.660, 52759.862 24/03/08,06:30:40,14,09,1, 11.9,1,1, 1.603, 10515.502, 402.647, 52759.730 24/03/08,06:30:40,15,09,1, 11.9,1,1, 1.603, 10515.488, 402.659, 52759.708 24/03/08,06:30:40,16,09,1, 11.9,1,1, 1.603, 10515.470, 402.638, 52759.716 24/03/08,06:30:40,17,09,1, 11.9,1,1, 1.603, 10515.467, 402.678, 52759.745 24/03/08,06:30:40,18,09,1, 11.9,1,1, 1.603, 10515.483, 402.667, 52759.738 24/03/08,06:30:40,19,09,1, 11.9,1,1, 1.603, 10515.449, 402.680, 52759.732 24/03/08,06:30:41,00,09,1, 11.9,1,1, 1.603, 10515.444, 402.680, 52759.732 24/03/08,06:30:41,01,09,1, 11.9,1,1, 1.603, 10515.467, 402.641, 52759.756 24/03/08,06:30:41,02,09,1, 11.9,1,1, 1.603, 10515.464, 402.686, 52759.713 24/03/08,06:30:41,03,09,1, 11.9,1,1, 1.603, 10515.489, 402.650, 52759.627 24/03/08,06:30:41,04,09,1, 11.9,1,1, 1.603, 10515.449, 402.706, 52759.739 24/03/08,06:30:41,05,09,1, 11.9,1,1, 1.603, 10515.477, 402.667, 52759.741 24/03/08,06:30:41,06,09,1, 11.9,1,1, 1.603, 10515.458, 402.665, 52759.717 24/03/08,06:30:41,07,09,1, 11.9,1,1, 1.603, 10515.448, 402.703, 52759.762 24/03/08,06:30:41,08,09,1, 11.9,1,1, 1.603, 10515.466, 402.677, 52759.655 24/03/08,06:30:41,09,09,1, 11.9,1,1, 1.603, 10515.465, 402.678, 52759.746 24/03/08,06:30:41,10,09,1, 11.9,1,1, 1.603, 10515.445, 402.681, 52759.729 24/03/08,06:30:41,11,09,1, 11.9,1,1, 1.603, 10515.485, 402.670, 52759.754 24/03/08,06:30:41,12,09,1, 11.9,1,1, 1.603, 10515.474, 402.701, 52759.725 24/03/08,06:30:41,13,09,1, 11.9,1,1, 1.603, 10515.457, 402.664, 52759.699 24/03/08,06:30:41,14,09,1, 11.9,1,1, 1.603, 10515.487, 402.667, 52759.715 24/03/08,06:30:41,15,09,1, 11.9,1,1, 1.603, 10515.470, 402.704, 52759.761 24/03/08,06:30:41,16,09,1, 11.9,1,1, 1.603, 10515.480, 402.679, 52759.740 24/03/08,06:30:41,17,09,1, 11.9,1,1, 1.603, 10515.467, 402.689, 52759.776 24/03/08,06:30:41,18,09,1, 11.9,1,1, 1.603, 10515.464, 402.693, 52759.759 24/03/08,06:30:41,19,09,1, 11.9,1,1, 1.603, 10515.475, 402.693, 52759.776 24/03/08,06:30:42,00,09,1, 11.9,1,1, 1.604, 10515.469, 402.693, 52759.776 24/03/08,06:30:42,01,09,1, 11.9,1,1, 1.604, 10515.492, 402.684, 52759.684 24/03/08,06:30:42,02,09,1, 11.9,1,1, 1.604, 10515.460, 402.693, 52759.734 24/03/08,06:30:42,03,09,1, 11.9,1,1, 1.604, 10515.473, 402.691, 52759.706 24/03/08,06:30:42,04,09,1, 11.9,1,1, 1.604, 10515.461, 402.720, 52759.807 24/03/08,06:30:42,05,09,1, 11.9,1,1, 1.604, 10515.451, 402.723, 52759.710 24/03/08,06:30:42,06,09,1, 11.9,1,1, 1.604, 10515.462, 402.703, 52759.815 24/03/08,06:30:42,07,09,1, 11.9,1,1, 1.604, 10515.464, 402.720, 52759.805 24/03/08,06:30:42,08,09,1, 11.9,1,1, 1.604, 10515.472, 402.707, 52759.725 24/03/08,06:30:42,09,09,1, 11.9,1,1, 1.604, 10515.461, 402.719, 52759.772 24/03/08,06:30:42,10,09,1, 11.9,1,1, 1.604, 10515.482, 402.735, 52759.787 24/03/08,06:30:42,11,09,1, 11.9,1,1, 1.604, 10515.486, 402.692, 52759.788 24/03/08,06:30:42,12,09,1, 11.9,1,1, 1.604, 10515.472, 402.704, 52759.779 24/03/08,06:30:42,13,09,1, 11.9,1,1, 1.604, 10515.472, 402.718, 52759.751 24/03/08,06:30:42,14,09,1, 11.9,1,1, 1.604, 10515.469, 402.706, 52759.744 24/03/08,06:30:42,15,09,1, 11.9,1,1, 1.604, 10515.459, 402.720, 52759.694 24/03/08,06:30:42,16,09,1, 11.9,1,1, 1.604, 10515.483, 402.719, 52759.716 24/03/08,06:30:42,17,09,1, 11.9,1,1, 1.604, 10515.468, 402.727, 52759.679 24/03/08,06:30:42,18,09,1, 11.9,1,1, 1.604, 10515.476, 402.729, 52759.725 24/03/08,06:30:42,19,09,1, 11.9,1,1, 1.604, 10515.491, 402.712, 52759.724 24/03/08,06:30:43,00,10,1, 11.9,1,1, 1.602, 10515.486, 402.712, 52759.724 24/03/08,06:30:43,01,10,1, 11.9,1,1, 1.602, 10515.493, 402.725, 52759.745 24/03/08,06:30:43,02,10,1, 11.9,1,1, 1.602, 10515.464, 402.733, 52759.714 24/03/08,06:30:43,03,10,1, 11.9,1,1, 1.602, 10515.467, 402.751, 52759.749 24/03/08,06:30:43,04,10,1, 11.9,1,1, 1.602, 10515.463, 402.761, 52759.751 24/03/08,06:30:43,05,10,1, 11.9,1,1, 1.602, 10515.456, 402.756, 52759.813 24/03/08,06:30:43,06,10,1, 11.9,1,1, 1.602, 10515.477, 402.755, 52759.815 24/03/08,06:30:43,07,10,1, 11.9,1,1, 1.602, 10515.453, 402.756, 52759.827 24/03/08,06:30:43,08,10,1, 11.9,1,1, 1.602, 10515.453, 402.750, 52759.830 24/03/08,06:30:43,09,10,1, 11.9,1,1, 1.602, 10515.454, 402.730, 52759.706 24/03/08,06:30:43,10,10,1, 11.9,1,1, 1.602, 10515.446, 402.752, 52759.732 24/03/08,06:30:43,11,10,1, 11.9,1,1, 1.602, 10515.479, 402.751, 52759.747 24/03/08,06:30:43,12,10,1, 11.9,1,1, 1.602, 10515.445, 402.761, 52759.781 24/03/08,06:30:43,13,10,1, 11.9,1,1, 1.602, 10515.454, 402.753, 52759.775 24/03/08,06:30:43,14,10,1, 11.9,1,1, 1.602, 10515.453, 402.761, 52759.841 24/03/08,06:30:43,15,10,1, 11.9,1,1, 1.602, 10515.452, 402.774, 52759.742 24/03/08,06:30:43,16,10,1, 11.9,1,1, 1.602, 10515.471, 402.786, 52759.756 24/03/08,06:30:43,17,10,1, 11.9,1,1, 1.602, 10515.460, 402.776, 52759.822 24/03/08,06:30:43,18,10,1, 11.9,1,1, 1.602, 10515.464, 402.768, 52759.762 24/03/08,06:30:43,19,10,1, 11.9,1,1, 1.602, 10515.455, 402.757, 52759.911 24/03/08,06:30:44,00,10,1, 11.8,1,1, 1.606, 10515.453, 402.757, 52759.911 24/03/08,06:30:44,01,10,1, 11.8,1,1, 1.606, 10515.463, 402.779, 52759.843 24/03/08,06:30:44,02,10,1, 11.8,1,1, 1.606, 10515.523, 402.767, 52759.653 24/03/08,06:30:44,03,10,1, 11.8,1,1, 1.606, 10515.463, 402.767, 52759.699 24/03/08,06:30:44,04,10,1, 11.8,1,1, 1.606, 10515.462, 402.773, 52759.765 24/03/08,06:30:44,05,10,1, 11.8,1,1, 1.606, 10515.475, 402.784, 52759.845 24/03/08,06:30:44,06,10,1, 11.8,1,1, 1.606, 10515.467, 402.800, 52759.764 24/03/08,06:30:44,07,10,1, 11.8,1,1, 1.606, 10515.453, 402.814, 52759.829 24/03/08,06:30:44,08,10,1, 11.8,1,1, 1.606, 10515.466, 402.800, 52759.838 24/03/08,06:30:44,09,10,1, 11.8,1,1, 1.606, 10515.479, 402.799, 52759.819 24/03/08,06:30:44,10,10,1, 11.8,1,1, 1.606, 10515.471, 402.787, 52759.823 24/03/08,06:30:44,11,10,1, 11.8,1,1, 1.606, 10515.493, 402.800, 52759.846 24/03/08,06:30:44,12,10,1, 11.8,1,1, 1.606, 10515.480, 402.811, 52759.778 24/03/08,06:30:44,13,10,1, 11.8,1,1, 1.606, 10515.501, 402.836, 52759.802 24/03/08,06:30:44,14,10,1, 11.8,1,1, 1.606, 10515.476, 402.790, 52759.870 24/03/08,06:30:44,15,10,1, 11.8,1,1, 1.606, 10515.487, 402.823, 52759.885 24/03/08,06:30:44,16,10,1, 11.8,1,1, 1.606, 10515.486, 402.823, 52759.820 24/03/08,06:30:44,17,10,1, 11.8,1,1, 1.606, 10515.482, 402.861, 52759.776 24/03/08,06:30:44,18,10,1, 11.8,1,1, 1.606, 10515.480, 402.839, 52759.823 24/03/08,06:30:44,19,10,1, 11.8,1,1, 1.606, 10515.498, 402.852, 52759.796 24/03/08,06:30:45,00,10,1, 12.0,1,1, 1.606, 10515.494, 402.852, 52759.796 24/03/08,06:30:45,01,10,1, 12.0,1,1, 1.606, 10515.503, 402.860, 52759.832 24/03/08,06:30:45,02,10,1, 12.0,1,1, 1.606, 10515.483, 402.860, 52759.835 24/03/08,06:30:45,03,10,1, 12.0,1,1, 1.606, 10515.502, 402.847, 52759.806 24/03/08,06:30:45,04,10,1, 12.0,1,1, 1.606, 10515.485, 402.874, 52759.797 24/03/08,06:30:45,05,10,1, 12.0,1,1, 1.606, 10515.486, 402.879, 52759.802 24/03/08,06:30:45,06,10,1, 12.0,1,1, 1.606, 10515.505, 402.877, 52759.898 24/03/08,06:30:45,07,10,1, 12.0,1,1, 1.606, 10515.511, 402.883, 52759.847 24/03/08,06:30:45,08,10,1, 12.0,1,1, 1.606, 10515.506, 402.890, 52759.888 24/03/08,06:30:45,09,10,1, 12.0,1,1, 1.606, 10515.501, 402.904, 52759.881 24/03/08,06:30:45,10,10,1, 12.0,1,1, 1.606, 10515.491, 402.893, 52759.894 24/03/08,06:30:45,11,10,1, 12.0,1,1, 1.606, 10515.504, 402.917, 52759.860 24/03/08,06:30:45,12,10,1, 12.0,1,1, 1.606, 10515.489, 402.909, 52759.843 24/03/08,06:30:45,13,10,1, 12.0,1,1, 1.606, 10515.473, 402.911, 52759.861 24/03/08,06:30:45,14,10,1, 12.0,1,1, 1.606, 10515.502, 402.970, 52759.892 24/03/08,06:30:45,15,10,1, 12.0,1,1, 1.606, 10515.514, 402.949, 52759.903 24/03/08,06:30:45,16,10,1, 12.0,1,1, 1.606, 10515.475, 402.941, 52759.836 24/03/08,06:30:45,17,10,1, 12.0,1,1, 1.606, 10515.509, 402.952, 52759.877 24/03/08,06:30:45,18,10,1, 12.0,1,1, 1.606, 10515.499, 402.954, 52759.882 24/03/08,06:30:45,19,10,1, 12.0,1,1, 1.606, 10515.497, 402.975, 52759.884 24/03/08,06:30:46,00,11,1, 11.9,1,1, 1.604, 10515.494, 402.975, 52759.884 24/03/08,06:30:46,01,11,1, 11.9,1,1, 1.604, 10515.500, 402.970, 52759.769 24/03/08,06:30:46,02,11,1, 11.9,1,1, 1.604, 10515.520, 402.951, 52759.793 24/03/08,06:30:46,03,11,1, 11.9,1,1, 1.604, 10515.524, 402.978, 52759.861 24/03/08,06:30:46,04,11,1, 11.9,1,1, 1.604, 10515.496, 402.994, 52759.893 24/03/08,06:30:46,05,11,1, 11.9,1,1, 1.604, 10515.531, 403.019, 52759.850 24/03/08,06:30:46,06,11,1, 11.9,1,1, 1.604, 10515.537, 402.994, 52759.882 24/03/08,06:30:46,07,11,1, 11.9,1,1, 1.604, 10515.522, 403.006, 52759.858 24/03/08,06:30:46,08,11,1, 11.9,1,1, 1.604, 10515.498, 403.014, 52759.881 24/03/08,06:30:46,09,11,1, 11.9,1,1, 1.604, 10515.530, 403.020, 52759.872 24/03/08,06:30:46,10,11,1, 11.9,1,1, 1.604, 10515.515, 403.053, 52759.935 24/03/08,06:30:46,11,11,1, 11.9,1,1, 1.604, 10515.518, 403.050, 52759.923 24/03/08,06:30:46,12,11,1, 11.9,1,1, 1.604, 10515.523, 403.036, 52759.833 24/03/08,06:30:46,13,11,1, 11.9,1,1, 1.604, 10515.525, 403.038, 52759.837 24/03/08,06:30:46,14,11,1, 11.9,1,1, 1.604, 10515.541, 403.058, 52759.841 24/03/08,06:30:46,15,11,1, 11.9,1,1, 1.604, 10515.527, 403.054, 52759.894 24/03/08,06:30:46,16,11,1, 11.9,1,1, 1.604, 10515.504, 403.068, 52759.862 24/03/08,06:30:46,17,11,1, 11.9,1,1, 1.604, 10515.523, 403.081, 52759.880 24/03/08,06:30:46,18,11,1, 11.9,1,1, 1.604, 10515.501, 403.089, 52759.912 24/03/08,06:30:46,19,11,1, 11.9,1,1, 1.604, 10515.528, 403.098, 52759.901 24/03/08,06:30:47,00,11,1, 11.9,1,1, 1.603, 10515.528, 403.098, 52759.901 24/03/08,06:30:47,01,11,1, 11.9,1,1, 1.603, 10515.505, 403.076, 52759.842 24/03/08,06:30:47,02,11,1, 11.9,1,1, 1.603, 10515.539, 403.114, 52759.889 24/03/08,06:30:47,03,11,1, 11.9,1,1, 1.603, 10515.527, 403.127, 52759.885 24/03/08,06:30:47,04,11,1, 11.9,1,1, 1.603, 10515.550, 403.123, 52759.866 24/03/08,06:30:47,05,11,1, 11.9,1,1, 1.603, 10515.566, 403.126, 52759.890 24/03/08,06:30:47,06,11,1, 11.9,1,1, 1.603, 10515.535, 403.148, 52759.889 24/03/08,06:30:47,07,11,1, 11.9,1,1, 1.603, 10515.536, 403.138, 52759.900 24/03/08,06:30:47,08,11,1, 11.9,1,1, 1.603, 10515.556, 403.167, 52759.936 24/03/08,06:30:47,09,11,1, 11.9,1,1, 1.603, 10515.556, 403.144, 52759.895 24/03/08,06:30:47,10,11,1, 11.9,1,1, 1.603, 10515.557, 403.153, 52759.895 24/03/08,06:30:47,11,11,1, 11.9,1,1, 1.603, 10515.548, 403.144, 52759.894 24/03/08,06:30:47,12,11,1, 11.9,1,1, 1.603, 10515.556, 403.173, 52759.921 24/03/08,06:30:47,13,11,1, 11.9,1,1, 1.603, 10515.580, 403.184, 52759.941 24/03/08,06:30:47,14,11,1, 11.9,1,1, 1.603, 10515.570, 403.197, 52759.921 24/03/08,06:30:47,15,11,1, 11.9,1,1, 1.603, 10515.568, 403.189, 52759.886 24/03/08,06:30:47,16,11,1, 11.9,1,1, 1.603, 10515.578, 403.216, 52759.949 24/03/08,06:30:47,17,11,1, 11.9,1,1, 1.603, 10515.597, 403.235, 52759.965 24/03/08,06:30:47,18,11,1, 11.9,1,1, 1.603, 10515.566, 403.200, 52759.888 24/03/08,06:30:47,19,11,1, 11.9,1,1, 1.603, 10515.592, 403.249, 52759.925 24/03/08,06:30:48,00,11,1, 11.9,1,1, 1.603, 10515.586, 403.249, 52759.925 24/03/08,06:30:48,01,11,1, 11.9,1,1, 1.603, 10515.585, 403.254, 52759.961 24/03/08,06:30:48,02,11,1, 11.9,1,1, 1.603, 10515.578, 403.229, 52759.941 24/03/08,06:30:48,03,11,1, 11.9,1,1, 1.603, 10515.607, 403.283, 52759.946 24/03/08,06:30:48,04,11,1, 11.9,1,1, 1.603, 10515.590, 403.259, 52759.944 24/03/08,06:30:48,05,11,1, 11.9,1,1, 1.603, 10515.621, 403.274, 52759.892 24/03/08,06:30:48,06,11,1, 11.9,1,1, 1.603, 10515.625, 403.269, 52759.871 24/03/08,06:30:48,07,11,1, 11.9,1,1, 1.603, 10515.594, 403.271, 52759.877 24/03/08,06:30:48,08,11,1, 11.9,1,1, 1.603, 10515.623, 403.279, 52759.900 24/03/08,06:30:48,09,11,1, 11.9,1,1, 1.603, 10515.597, 403.300, 52759.878 24/03/08,06:30:48,10,11,1, 11.9,1,1, 1.603, 10515.594, 403.276, 52759.910 24/03/08,06:30:48,11,11,1, 11.9,1,1, 1.603, 10515.628, 403.331, 52759.911 24/03/08,06:30:48,12,11,1, 11.9,1,1, 1.603, 10515.617, 403.307, 52759.871 24/03/08,06:30:48,13,11,1, 11.9,1,1, 1.603, 10515.641, 403.303, 52759.859 24/03/08,06:30:48,14,11,1, 11.9,1,1, 1.603, 10515.641, 403.300, 52759.876 24/03/08,06:30:48,15,11,1, 11.9,1,1, 1.603, 10515.636, 403.336, 52759.921 24/03/08,06:30:48,16,11,1, 11.9,1,1, 1.603, 10515.665, 403.289, 52759.939 24/03/08,06:30:48,17,11,1, 11.9,1,1, 1.603, 10515.651, 403.296, 52759.903 24/03/08,06:30:48,18,11,1, 11.9,1,1, 1.603, 10515.656, 403.324, 52759.892 24/03/08,06:30:48,19,11,1, 11.9,1,1, 1.603, 10515.671, 403.339, 52759.858 24/03/08,06:30:49,00,11,1, 11.9,1,1, 1.602, 10515.670, 403.339, 52759.858 24/03/08,06:30:49,01,11,1, 11.9,1,1, 1.602, 10515.676, 403.339, 52759.912 24/03/08,06:30:49,02,11,1, 11.9,1,1, 1.602, 10515.663, 403.355, 52759.893 24/03/08,06:30:49,03,11,1, 11.9,1,1, 1.602, 10515.632, 403.359, 52759.853 24/03/08,06:30:49,04,11,1, 11.9,1,1, 1.602, 10515.661, 403.379, 52759.948 24/03/08,06:30:49,05,11,1, 11.9,1,1, 1.602, 10515.707, 403.397, 52759.907 24/03/08,06:30:49,06,11,1, 11.9,1,1, 1.602, 10515.691, 403.358, 52759.838 24/03/08,06:30:49,07,11,1, 11.9,1,1, 1.602, 10515.680, 403.406, 52759.920 24/03/08,06:30:49,08,11,1, 11.9,1,1, 1.602, 10515.711, 403.416, 52759.889 24/03/08,06:30:49,09,11,1, 11.9,1,1, 1.602, 10515.674, 403.386, 52759.887 24/03/08,06:30:49,10,11,1, 11.9,1,1, 1.602, 10515.728, 403.414, 52759.937 24/03/08,06:30:49,11,11,1, 11.9,1,1, 1.602, 10515.726, 403.421, 52759.915 24/03/08,06:30:49,12,11,1, 11.9,1,1, 1.602, 10515.727, 403.417, 52759.883 24/03/08,06:30:49,13,11,1, 11.9,1,1, 1.602, 10515.734, 403.463, 52759.913 24/03/08,06:30:49,14,11,1, 11.9,1,1, 1.602, 10515.723, 403.419, 52759.860 24/03/08,06:30:49,15,11,1, 11.9,1,1, 1.602, 10515.728, 403.438, 52759.868 24/03/08,06:30:49,16,11,1, 11.9,1,1, 1.602, 10515.753, 403.434, 52759.919 24/03/08,06:30:49,17,11,1, 11.9,1,1, 1.602, 10515.733, 403.429, 52759.888 24/03/08,06:30:49,18,11,1, 11.9,1,1, 1.602, 10515.761, 403.436, 52759.894 24/03/08,06:30:49,19,11,1, 11.9,1,1, 1.602, 10515.752, 403.452, 52759.925 24/03/08,06:30:50,00,11,1, 11.9,1,1, 1.602, 10515.745, 403.452, 52759.925 24/03/08,06:30:50,01,11,1, 11.9,1,1, 1.602, 10515.784, 403.481, 52759.910 24/03/08,06:30:50,02,11,1, 11.9,1,1, 1.602, 10515.763, 403.483, 52759.932 24/03/08,06:30:50,03,11,1, 11.9,1,1, 1.602, 10515.797, 403.457, 52759.889 24/03/08,06:30:50,04,11,1, 11.9,1,1, 1.602, 10515.807, 403.498, 52759.911 24/03/08,06:30:50,05,11,1, 11.9,1,1, 1.602, 10515.790, 403.495, 52759.918 24/03/08,06:30:50,06,11,1, 11.9,1,1, 1.602, 10515.785, 403.485, 52759.829 24/03/08,06:30:50,07,11,1, 11.9,1,1, 1.602, 10515.790, 403.466, 52759.941 24/03/08,06:30:50,08,11,1, 11.9,1,1, 1.602, 10515.795, 403.475, 52759.903 24/03/08,06:30:50,09,11,1, 11.9,1,1, 1.602, 10515.807, 403.474, 52759.889 24/03/08,06:30:50,10,11,1, 11.9,1,1, 1.602, 10515.813, 403.503, 52759.886 24/03/08,06:30:50,11,11,1, 11.9,1,1, 1.602, 10515.808, 403.533, 52759.896 24/03/08,06:30:50,12,11,1, 11.9,1,1, 1.602, 10515.830, 403.496, 52759.856 24/03/08,06:30:50,13,11,1, 11.9,1,1, 1.602, 10515.855, 403.547, 52759.923 24/03/08,06:30:50,14,11,1, 11.9,1,1, 1.602, 10515.822, 403.518, 52759.913 24/03/08,06:30:50,15,11,1, 11.9,1,1, 1.602, 10515.849, 403.533, 52759.843 24/03/08,06:30:50,16,11,1, 11.9,1,1, 1.602, 10515.827, 403.531, 52759.895 24/03/08,06:30:50,17,11,1, 11.9,1,1, 1.602, 10515.856, 403.522, 52759.838 24/03/08,06:30:50,18,11,1, 11.9,1,1, 1.602, 10515.881, 403.564, 52759.947 24/03/08,06:30:50,19,11,1, 11.9,1,1, 1.602, 10515.850, 403.608, 52760.109 24/03/08,06:30:51,00,10,1, 11.9,1,1, 1.602, 10515.845, 403.608, 52760.109 24/03/08,06:30:51,01,10,1, 11.9,1,1, 1.602, 10515.885, 403.558, 52759.837 24/03/08,06:30:51,02,10,1, 11.9,1,1, 1.602, 10515.877, 403.550, 52759.867 24/03/08,06:30:51,03,10,1, 11.9,1,1, 1.602, 10515.902, 403.575, 52760.035 24/03/08,06:30:51,04,10,1, 11.9,1,1, 1.602, 10515.919, 403.568, 52759.826 24/03/08,06:30:51,05,10,1, 11.9,1,1, 1.602, 10515.915, 403.578, 52759.820 24/03/08,06:30:51,06,10,1, 11.9,1,1, 1.602, 10515.917, 403.591, 52759.861 24/03/08,06:30:51,07,10,1, 11.9,1,1, 1.602, 10515.913, 403.581, 52759.835 24/03/08,06:30:51,08,10,1, 11.9,1,1, 1.602, 10515.910, 403.595, 52759.885 24/03/08,06:30:51,09,10,1, 11.9,1,1, 1.602, 10515.944, 403.609, 52759.895 24/03/08,06:30:51,10,10,1, 11.9,1,1, 1.602, 10515.946, 403.659, 52759.943 24/03/08,06:30:51,11,10,1, 11.9,1,1, 1.602, 10515.951, 403.660, 52759.936 24/03/08,06:30:51,12,10,1, 11.9,1,1, 1.602, 10515.936, 403.617, 52759.880 24/03/08,06:30:51,13,10,1, 11.9,1,1, 1.602, 10515.969, 403.653, 52759.920 24/03/08,06:30:51,14,10,1, 11.9,1,1, 1.602, 10515.984, 403.665, 52759.848 24/03/08,06:30:51,15,10,1, 11.9,1,1, 1.602, 10515.974, 403.625, 52759.811 24/03/08,06:30:51,16,10,1, 11.9,1,1, 1.602, 10515.989, 403.671, 52759.890 24/03/08,06:30:51,17,10,1, 11.9,1,1, 1.602, 10516.010, 403.638, 52759.849 24/03/08,06:30:51,18,10,1, 11.9,1,1, 1.602, 10516.025, 403.695, 52759.910 24/03/08,06:30:51,19,10,1, 11.9,1,1, 1.602, 10516.002, 403.663, 52759.861 24/03/08,06:30:52,00,09,1, 12.0,1,1, 1.601, 10515.995, 403.663, 52759.861 24/03/08,06:30:52,01,09,1, 12.0,1,1, 1.601, 10516.032, 403.698, 52759.864 24/03/08,06:30:52,02,09,1, 12.0,1,1, 1.601, 10516.041, 403.714, 52759.871 24/03/08,06:30:52,03,09,1, 12.0,1,1, 1.601, 10516.035, 403.683, 52759.873 24/03/08,06:30:52,04,09,1, 12.0,1,1, 1.601, 10516.061, 403.697, 52759.887 24/03/08,06:30:52,05,09,1, 12.0,1,1, 1.601, 10516.046, 403.718, 52759.877 24/03/08,06:30:52,06,09,1, 12.0,1,1, 1.601, 10516.061, 403.731, 52759.844 24/03/08,06:30:52,07,09,1, 12.0,1,1, 1.601, 10516.061, 403.709, 52759.837 24/03/08,06:30:52,08,09,1, 12.0,1,1, 1.601, 10516.068, 403.736, 52759.830 24/03/08,06:30:52,09,09,1, 12.0,1,1, 1.601, 10516.086, 403.739, 52759.849 24/03/08,06:30:52,10,09,1, 12.0,1,1, 1.601, 10516.121, 403.730, 52759.833 24/03/08,06:30:52,11,09,1, 12.0,1,1, 1.601, 10516.111, 403.732, 52759.834 24/03/08,06:30:52,12,09,1, 12.0,1,1, 1.601, 10516.122, 403.728, 52759.838 24/03/08,06:30:52,13,09,1, 12.0,1,1, 1.601, 10516.136, 403.760, 52759.832 24/03/08,06:30:52,14,09,1, 12.0,1,1, 1.601, 10516.135, 403.757, 52759.844 24/03/08,06:30:52,15,09,1, 12.0,1,1, 1.601, 10516.161, 403.727, 52759.845 24/03/08,06:30:52,16,09,1, 12.0,1,1, 1.601, 10516.139, 403.808, 52759.909 24/03/08,06:30:52,17,09,1, 12.0,1,1, 1.601, 10516.173, 403.743, 52759.838 24/03/08,06:30:52,18,09,1, 12.0,1,1, 1.601, 10516.183, 403.759, 52759.803 24/03/08,06:30:52,19,09,1, 12.0,1,1, 1.601, 10516.220, 403.805, 52759.881 24/03/08,06:30:53,00,10,1, 11.9,1,1, 1.603, 10516.220, 403.805, 52759.881 24/03/08,06:30:53,01,10,1, 11.9,1,1, 1.603, 10516.199, 403.793, 52759.851 24/03/08,06:30:53,02,10,1, 11.9,1,1, 1.603, 10516.210, 403.809, 52759.892 24/03/08,06:30:53,03,10,1, 11.9,1,1, 1.603, 10516.207, 403.793, 52759.863 24/03/08,06:30:53,04,10,1, 11.9,1,1, 1.603, 10516.231, 403.815, 52759.920 24/03/08,06:30:53,05,10,1, 11.9,1,1, 1.603, 10516.233, 403.791, 52759.814 24/03/08,06:30:53,06,10,1, 11.9,1,1, 1.603, 10516.243, 403.809, 52759.818 24/03/08,06:30:53,07,10,1, 11.9,1,1, 1.603, 10516.265, 403.817, 52759.852 24/03/08,06:30:53,08,10,1, 11.9,1,1, 1.603, 10516.273, 403.818, 52759.852 24/03/08,06:30:53,09,10,1, 11.9,1,1, 1.603, 10516.280, 403.813, 52759.818 24/03/08,06:30:53,10,10,1, 11.9,1,1, 1.603, 10516.312, 403.844, 52759.835 24/03/08,06:30:53,11,10,1, 11.9,1,1, 1.603, 10516.308, 403.873, 52759.830 24/03/08,06:30:53,12,10,1, 11.9,1,1, 1.603, 10516.320, 403.818, 52759.798 24/03/08,06:30:53,13,10,1, 11.9,1,1, 1.603, 10516.324, 403.807, 52759.777 24/03/08,06:30:53,14,10,1, 11.9,1,1, 1.603, 10516.331, 403.855, 52759.800 24/03/08,06:30:53,15,10,1, 11.9,1,1, 1.603, 10516.337, 403.859, 52759.834 24/03/08,06:30:53,16,10,1, 11.9,1,1, 1.603, 10516.351, 403.861, 52759.809 24/03/08,06:30:53,17,10,1, 11.9,1,1, 1.603, 10516.363, 403.886, 52759.864 24/03/08,06:30:53,18,10,1, 11.9,1,1, 1.603, 10516.381, 403.855, 52759.855 24/03/08,06:30:53,19,10,1, 11.9,1,1, 1.603, 10516.356, 403.845, 52759.763 24/03/08,06:30:54,00,11,1, 11.9,1,1, 1.602, 10516.354, 403.845, 52759.763 24/03/08,06:30:54,01,11,1, 11.9,1,1, 1.602, 10516.391, 403.838, 52759.767 24/03/08,06:30:54,02,11,1, 11.9,1,1, 1.602, 10516.384, 403.872, 52759.788 24/03/08,06:30:54,03,11,1, 11.9,1,1, 1.602, 10516.429, 403.852, 52759.801 24/03/08,06:30:54,04,11,1, 11.9,1,1, 1.602, 10516.441, 403.900, 52759.841 24/03/08,06:30:54,05,11,1, 11.9,1,1, 1.602, 10516.439, 403.888, 52759.861 24/03/08,06:30:54,06,11,1, 11.9,1,1, 1.602, 10516.464, 403.876, 52759.812 24/03/08,06:30:54,07,11,1, 11.9,1,1, 1.602, 10516.472, 403.885, 52759.800 24/03/08,06:30:54,08,11,1, 11.9,1,1, 1.602, 10516.459, 403.872, 52759.795 24/03/08,06:30:54,09,11,1, 11.9,1,1, 1.602, 10516.501, 403.904, 52759.792 24/03/08,06:30:54,10,11,1, 11.9,1,1, 1.602, 10516.499, 403.887, 52759.806 24/03/08,06:30:54,11,11,1, 11.9,1,1, 1.602, 10516.523, 403.902, 52759.816 24/03/08,06:30:54,12,11,1, 11.9,1,1, 1.602, 10516.513, 403.892, 52759.763 24/03/08,06:30:54,13,11,1, 11.9,1,1, 1.602, 10516.542, 403.915, 52759.742 24/03/08,06:30:54,14,11,1, 11.9,1,1, 1.602, 10516.510, 403.959, 52759.959 24/03/08,06:30:54,15,11,1, 11.9,1,1, 1.602, 10516.548, 403.925, 52759.752 24/03/08,06:30:54,16,11,1, 11.9,1,1, 1.602, 10516.563, 403.951, 52759.810 24/03/08,06:30:54,17,11,1, 11.9,1,1, 1.602, 10516.554, 403.944, 52759.770 24/03/08,06:30:54,18,11,1, 11.9,1,1, 1.602, 10516.607, 403.944, 52759.790 24/03/08,06:30:54,19,11,1, 11.9,1,1, 1.602, 10516.602, 403.956, 52759.782 24/03/08,06:30:55,00,11,1, 11.9,1,1, 1.604, 10516.596, 403.956, 52759.782 24/03/08,06:30:55,01,11,1, 11.9,1,1, 1.604, 10516.632, 403.967, 52759.782 24/03/08,06:30:55,02,11,1, 11.9,1,1, 1.604, 10516.660, 403.973, 52759.787 24/03/08,06:30:55,03,11,1, 11.9,1,1, 1.604, 10516.652, 403.941, 52759.772 24/03/08,06:30:55,04,11,1, 11.9,1,1, 1.604, 10516.664, 403.984, 52759.786 24/03/08,06:30:55,05,11,1, 11.9,1,1, 1.604, 10516.677, 403.945, 52759.780 24/03/08,06:30:55,06,11,1, 11.9,1,1, 1.604, 10516.685, 403.947, 52759.774 24/03/08,06:30:55,07,11,1, 11.9,1,1, 1.604, 10516.689, 403.957, 52759.768 24/03/08,06:30:55,08,11,1, 11.9,1,1, 1.604, 10516.713, 403.972, 52759.762 24/03/08,06:30:55,09,11,1, 11.9,1,1, 1.604, 10516.721, 403.938, 52759.713 24/03/08,06:30:55,10,11,1, 11.9,1,1, 1.604, 10516.741, 403.991, 52759.755 24/03/08,06:30:55,11,11,1, 11.9,1,1, 1.604, 10516.744, 403.976, 52759.746 24/03/08,06:30:55,12,11,1, 11.9,1,1, 1.604, 10516.766, 403.964, 52759.711 24/03/08,06:30:55,13,11,1, 11.9,1,1, 1.604, 10516.778, 403.969, 52759.741 24/03/08,06:30:55,14,11,1, 11.9,1,1, 1.604, 10516.809, 403.978, 52759.754 24/03/08,06:30:55,15,11,1, 11.9,1,1, 1.604, 10516.812, 403.962, 52759.701 24/03/08,06:30:55,16,11,1, 11.9,1,1, 1.604, 10516.800, 403.984, 52759.759 24/03/08,06:30:55,17,11,1, 11.9,1,1, 1.604, 10516.807, 403.956, 52759.751 24/03/08,06:30:55,18,11,1, 11.9,1,1, 1.604, 10516.838, 403.965, 52759.745 24/03/08,06:30:55,19,11,1, 11.9,1,1, 1.604, 10516.851, 403.996, 52759.748 24/03/08,06:30:56,00,10,1, 11.9,1,1, 1.604, 10516.846, 403.996, 52759.748 24/03/08,06:30:56,01,10,1, 11.9,1,1, 1.604, 10516.872, 403.986, 52759.753 24/03/08,06:30:56,02,10,1, 11.9,1,1, 1.604, 10516.870, 404.028, 52759.784 24/03/08,06:30:56,03,10,1, 11.9,1,1, 1.604, 10516.917, 404.013, 52759.783 24/03/08,06:30:56,04,10,1, 11.9,1,1, 1.604, 10516.924, 404.005, 52759.790 24/03/08,06:30:56,05,10,1, 11.9,1,1, 1.604, 10516.929, 404.014, 52759.741 24/03/08,06:30:56,06,10,1, 11.9,1,1, 1.604, 10516.922, 403.989, 52759.754 24/03/08,06:30:56,07,10,1, 11.9,1,1, 1.604, 10516.969, 404.034, 52759.763 24/03/08,06:30:56,08,10,1, 11.9,1,1, 1.604, 10516.964, 404.003, 52759.768 24/03/08,06:30:56,09,10,1, 11.9,1,1, 1.604, 10516.975, 404.016, 52759.779 24/03/08,06:30:56,10,10,1, 11.9,1,1, 1.604, 10516.992, 404.029, 52759.743 24/03/08,06:30:56,11,10,1, 11.9,1,1, 1.604, 10516.988, 404.000, 52759.754 24/03/08,06:30:56,12,10,1, 11.9,1,1, 1.604, 10517.021, 404.019, 52759.745 24/03/08,06:30:56,13,10,1, 11.9,1,1, 1.604, 10517.050, 404.045, 52759.773 24/03/08,06:30:56,14,10,1, 11.9,1,1, 1.604, 10517.041, 404.031, 52759.695 24/03/08,06:30:56,15,10,1, 11.9,1,1, 1.604, 10517.041, 404.022, 52759.743 24/03/08,06:30:56,16,10,1, 11.9,1,1, 1.604, 10517.086, 404.026, 52759.738 24/03/08,06:30:56,17,10,1, 11.9,1,1, 1.604, 10517.066, 404.042, 52759.730 24/03/08,06:30:56,18,10,1, 11.9,1,1, 1.604, 10517.115, 404.070, 52759.748 24/03/08,06:30:56,19,10,1, 11.9,1,1, 1.604, 10517.099, 404.051, 52759.579 24/03/08,06:30:57,00,10,1, 11.9,1,1, 1.601, 10517.097, 404.051, 52759.579 24/03/08,06:30:57,01,10,1, 11.9,1,1, 1.601, 10517.159, 404.089, 52759.723 24/03/08,06:30:57,02,10,1, 11.9,1,1, 1.601, 10517.145, 404.115, 52759.886 24/03/08,06:30:57,03,10,1, 11.9,1,1, 1.601, 10517.166, 404.121, 52759.850 24/03/08,06:30:57,04,10,1, 11.9,1,1, 1.601, 10517.161, 404.100, 52759.817 24/03/08,06:30:57,05,10,1, 11.9,1,1, 1.601, 10517.224, 404.096, 52759.832 24/03/08,06:30:57,06,10,1, 11.9,1,1, 1.601, 10517.200, 404.140, 52759.860 24/03/08,06:30:57,07,10,1, 11.9,1,1, 1.601, 10517.196, 404.123, 52759.853 24/03/08,06:30:57,08,10,1, 11.9,1,1, 1.601, 10517.235, 404.114, 52759.859 24/03/08,06:30:57,09,10,1, 11.9,1,1, 1.601, 10517.252, 404.165, 52759.854 24/03/08,06:30:57,10,10,1, 11.9,1,1, 1.601, 10517.225, 404.119, 52759.827 24/03/08,06:30:57,11,10,1, 11.9,1,1, 1.601, 10517.286, 404.116, 52759.847 24/03/08,06:30:57,12,10,1, 11.9,1,1, 1.601, 10517.283, 404.147, 52759.862 24/03/08,06:30:57,13,10,1, 11.9,1,1, 1.601, 10517.278, 404.143, 52759.850 24/03/08,06:30:57,14,10,1, 11.9,1,1, 1.601, 10517.302, 404.146, 52759.788 24/03/08,06:30:57,15,10,1, 11.9,1,1, 1.601, 10517.305, 404.154, 52759.854 24/03/08,06:30:57,16,10,1, 11.9,1,1, 1.601, 10517.351, 404.124, 52759.820 24/03/08,06:30:57,17,10,1, 11.9,1,1, 1.601, 10517.344, 404.143, 52759.812 24/03/08,06:30:57,18,10,1, 11.9,1,1, 1.601, 10517.352, 404.162, 52759.850 24/03/08,06:30:57,19,10,1, 11.9,1,1, 1.601, 10517.358, 404.139, 52759.778 24/03/08,06:30:58,00,10,1, 11.9,1,1, 1.604, 10517.355, 404.139, 52759.778 24/03/08,06:30:58,01,10,1, 11.9,1,1, 1.604, 10517.392, 404.152, 52759.765 24/03/08,06:30:58,02,10,1, 11.9,1,1, 1.604, 10517.404, 404.147, 52759.851 24/03/08,06:30:58,03,10,1, 11.9,1,1, 1.604, 10517.434, 404.162, 52759.768 24/03/08,06:30:58,04,10,1, 11.9,1,1, 1.604, 10517.433, 404.142, 52759.771 24/03/08,06:30:58,05,10,1, 11.9,1,1, 1.604, 10517.456, 404.154, 52759.859 24/03/08,06:30:58,06,10,1, 11.9,1,1, 1.604, 10517.439, 404.160, 52759.813 24/03/08,06:30:58,07,10,1, 11.9,1,1, 1.604, 10517.471, 404.176, 52759.799 24/03/08,06:30:58,08,10,1, 11.9,1,1, 1.604, 10517.494, 404.188, 52759.831 24/03/08,06:30:58,09,10,1, 11.9,1,1, 1.604, 10517.529, 404.154, 52759.807 24/03/08,06:30:58,10,10,1, 11.9,1,1, 1.604, 10517.521, 404.179, 52759.798 24/03/08,06:30:58,11,10,1, 11.9,1,1, 1.604, 10517.517, 404.194, 52759.866 24/03/08,06:30:58,12,10,1, 11.9,1,1, 1.604, 10517.526, 404.177, 52759.773 24/03/08,06:30:58,13,10,1, 11.9,1,1, 1.604, 10517.554, 404.205, 52759.864 24/03/08,06:30:58,14,10,1, 11.9,1,1, 1.604, 10517.557, 404.231, 52759.833 24/03/08,06:30:58,15,10,1, 11.9,1,1, 1.604, 10517.562, 404.190, 52759.720 24/03/08,06:30:58,16,10,1, 11.9,1,1, 1.604, 10517.546, 404.149, 52759.790 24/03/08,06:30:58,17,10,1, 11.9,1,1, 1.604, 10517.596, 404.150, 52759.699 24/03/08,06:30:58,18,10,1, 11.9,1,1, 1.604, 10517.635, 404.169, 52759.758 24/03/08,06:30:58,19,10,1, 11.9,1,1, 1.604, 10517.634, 404.204, 52759.811 24/03/08,06:30:59,00,10,1, 11.8,1,1, 1.602, 10517.631, 404.204, 52759.811 24/03/08,06:30:59,01,10,1, 11.8,1,1, 1.602, 10517.643, 404.179, 52759.796 24/03/08,06:30:59,02,10,1, 11.8,1,1, 1.602, 10517.651, 404.167, 52759.763 24/03/08,06:30:59,03,10,1, 11.8,1,1, 1.602, 10517.683, 404.191, 52759.745 24/03/08,06:30:59,04,10,1, 11.8,1,1, 1.602, 10517.695, 404.228, 52759.780 24/03/08,06:30:59,05,10,1, 11.8,1,1, 1.602, 10517.745, 404.231, 52759.836 24/03/08,06:30:59,06,10,1, 11.8,1,1, 1.602, 10517.729, 404.239, 52759.893 24/03/08,06:30:59,07,10,1, 11.8,1,1, 1.602, 10517.762, 404.249, 52759.811 24/03/08,06:30:59,08,10,1, 11.8,1,1, 1.602, 10517.766, 404.218, 52759.772 24/03/08,06:30:59,09,10,1, 11.8,1,1, 1.602, 10517.779, 404.242, 52759.740 24/03/08,06:30:59,10,10,1, 11.8,1,1, 1.602, 10517.796, 404.230, 52759.855 24/03/08,06:30:59,11,10,1, 11.8,1,1, 1.602, 10517.811, 404.293, 52759.915 24/03/08,06:30:59,12,10,1, 11.8,1,1, 1.602, 10517.788, 404.254, 52759.896 24/03/08,06:30:59,13,10,1, 11.8,1,1, 1.602, 10517.822, 404.218, 52759.821 24/03/08,06:30:59,14,10,1, 11.8,1,1, 1.602, 10517.844, 404.254, 52759.883 24/03/08,06:30:59,15,10,1, 11.8,1,1, 1.602, 10517.866, 404.263, 52759.762 24/03/08,06:30:59,16,10,1, 11.8,1,1, 1.602, 10517.880, 404.237, 52759.855 24/03/08,06:30:59,17,10,1, 11.8,1,1, 1.602, 10517.892, 404.278, 52759.872 24/03/08,06:30:59,18,10,1, 11.8,1,1, 1.602, 10517.938, 404.234, 52759.808 24/03/08,06:30:59,19,10,1, 11.8,1,1, 1.602, 10517.937, 404.263, 52759.855 24/03/08,06:31:00,00,10,1, 11.9,1,1, 1.604, 10517.931, 404.263, 52759.855 24/03/08,06:31:00,01,10,1, 11.9,1,1, 1.604, 10517.950, 404.245, 52759.845 24/03/08,06:31:00,02,10,1, 11.9,1,1, 1.604, 10517.962, 404.231, 52759.664 24/03/08,06:31:00,03,10,1, 11.9,1,1, 1.604, 10517.982, 404.260, 52759.762 24/03/08,06:31:00,04,10,1, 11.9,1,1, 1.604, 10518.013, 404.247, 52759.760 24/03/08,06:31:00,05,10,1, 11.9,1,1, 1.604, 10517.993, 404.251, 52759.735 24/03/08,06:31:00,06,10,1, 11.9,1,1, 1.604, 10518.019, 404.277, 52759.692 24/03/08,06:31:00,07,10,1, 11.9,1,1, 1.604, 10518.030, 404.240, 52759.644 24/03/08,06:31:00,08,10,1, 11.9,1,1, 1.604, 10518.043, 404.233, 52759.693 24/03/08,06:31:00,09,10,1, 11.9,1,1, 1.604, 10518.102, 404.214, 52759.657 24/03/08,06:31:00,10,10,1, 11.9,1,1, 1.604, 10518.077, 404.289, 52759.678 24/03/08,06:31:00,11,10,1, 11.9,1,1, 1.604, 10518.089, 404.279, 52759.703 24/03/08,06:31:00,12,10,1, 11.9,1,1, 1.604, 10518.100, 404.281, 52759.669 24/03/08,06:31:00,13,10,1, 11.9,1,1, 1.604, 10518.129, 404.270, 52759.630 24/03/08,06:31:00,14,10,1, 11.9,1,1, 1.604, 10518.155, 404.294, 52759.578 24/03/08,06:31:00,15,10,1, 11.9,1,1, 1.604, 10518.169, 404.272, 52759.676 24/03/08,06:31:00,16,10,1, 11.9,1,1, 1.604, 10518.188, 404.295, 52759.757 24/03/08,06:31:00,17,10,1, 11.9,1,1, 1.604, 10518.188, 404.279, 52759.689 24/03/08,06:31:00,18,10,1, 11.9,1,1, 1.604, 10518.223, 404.316, 52759.648 24/03/08,06:31:00,19,10,1, 11.9,1,1, 1.604, 10518.249, 404.281, 52759.627 24/03/08,06:31:01,00,10,1, 11.8,1,1, 1.606, 10518.248, 404.281, 52759.627 24/03/08,06:31:01,01,10,1, 11.8,1,1, 1.606, 10518.255, 404.326, 52759.696 24/03/08,06:31:01,02,10,1, 11.8,1,1, 1.606, 10518.249, 404.329, 52759.646 24/03/08,06:31:01,03,10,1, 11.8,1,1, 1.606, 10518.274, 404.291, 52759.656 24/03/08,06:31:01,04,10,1, 11.8,1,1, 1.606, 10518.320, 404.354, 52759.692 24/03/08,06:31:01,05,10,1, 11.8,1,1, 1.606, 10518.303, 404.328, 52759.682 24/03/08,06:31:01,06,10,1, 11.8,1,1, 1.606, 10518.328, 404.323, 52759.698 24/03/08,06:31:01,07,10,1, 11.8,1,1, 1.606, 10518.328, 404.356, 52759.705 24/03/08,06:31:01,08,10,1, 11.8,1,1, 1.606, 10518.356, 404.308, 52759.669 24/03/08,06:31:01,09,10,1, 11.8,1,1, 1.606, 10518.393, 404.376, 52759.762 24/03/08,06:31:01,10,10,1, 11.8,1,1, 1.606, 10518.401, 404.341, 52759.757 24/03/08,06:31:01,11,10,1, 11.8,1,1, 1.606, 10518.391, 404.337, 52759.678 24/03/08,06:31:01,12,10,1, 11.8,1,1, 1.606, 10518.404, 404.340, 52759.669 24/03/08,06:31:01,13,10,1, 11.8,1,1, 1.606, 10518.427, 404.363, 52759.675 24/03/08,06:31:01,14,10,1, 11.8,1,1, 1.606, 10518.447, 404.346, 52759.679 24/03/08,06:31:01,15,10,1, 11.8,1,1, 1.606, 10518.451, 404.331, 52759.609 24/03/08,06:31:01,16,10,1, 11.8,1,1, 1.606, 10518.477, 404.362, 52759.661 24/03/08,06:31:01,17,10,1, 11.8,1,1, 1.606, 10518.526, 404.385, 52759.779 24/03/08,06:31:01,18,10,1, 11.8,1,1, 1.606, 10518.522, 404.366, 52759.703 24/03/08,06:31:01,19,10,1, 11.8,1,1, 1.606, 10518.522, 404.341, 52759.644 24/03/08,06:31:02,00,11,1, 11.9,1,1, 1.605, 10518.515, 404.341, 52759.644 24/03/08,06:31:02,01,11,1, 11.9,1,1, 1.605, 10518.554, 404.376, 52759.648 24/03/08,06:31:02,02,11,1, 11.9,1,1, 1.605, 10518.583, 404.360, 52759.683 24/03/08,06:31:02,03,11,1, 11.9,1,1, 1.605, 10518.581, 404.389, 52759.664 24/03/08,06:31:02,04,11,1, 11.9,1,1, 1.605, 10518.606, 404.391, 52759.692 24/03/08,06:31:02,05,11,1, 11.9,1,1, 1.605, 10518.592, 404.362, 52759.726 24/03/08,06:31:02,06,11,1, 11.9,1,1, 1.605, 10518.604, 404.398, 52759.742 24/03/08,06:31:02,07,11,1, 11.9,1,1, 1.605, 10518.634, 404.426, 52759.683 24/03/08,06:31:02,08,11,1, 11.9,1,1, 1.605, 10518.660, 404.359, 52759.592 24/03/08,06:31:02,09,11,1, 11.9,1,1, 1.605, 10518.674, 404.421, 52759.691 24/03/08,06:31:02,10,11,1, 11.9,1,1, 1.605, 10518.668, 404.413, 52759.619 24/03/08,06:31:02,11,11,1, 11.9,1,1, 1.605, 10518.704, 404.409, 52759.641 24/03/08,06:31:02,12,11,1, 11.9,1,1, 1.605, 10518.687, 404.415, 52759.719 24/03/08,06:31:02,13,11,1, 11.9,1,1, 1.605, 10518.744, 404.389, 52759.713 24/03/08,06:31:02,14,11,1, 11.9,1,1, 1.605, 10518.705, 404.416, 52759.683 24/03/08,06:31:02,15,11,1, 11.9,1,1, 1.605, 10518.751, 404.415, 52759.727 24/03/08,06:31:02,16,11,1, 11.9,1,1, 1.605, 10518.773, 404.415, 52759.658 24/03/08,06:31:02,17,11,1, 11.9,1,1, 1.605, 10518.765, 404.440, 52759.738 24/03/08,06:31:02,18,11,1, 11.9,1,1, 1.605, 10518.803, 404.426, 52759.745 24/03/08,06:31:02,19,11,1, 11.9,1,1, 1.605, 10518.800, 404.403, 52759.666 24/03/08,06:31:03,00,11,1, 11.9,1,1, 1.602, 10518.799, 404.403, 52759.666 24/03/08,06:31:03,01,11,1, 11.9,1,1, 1.602, 10518.836, 404.443, 52759.658 24/03/08,06:31:03,02,11,1, 11.9,1,1, 1.602, 10518.832, 404.409, 52759.659 24/03/08,06:31:03,03,11,1, 11.9,1,1, 1.602, 10518.855, 404.410, 52759.690 24/03/08,06:31:03,04,11,1, 11.9,1,1, 1.602, 10518.868, 404.427, 52759.704 24/03/08,06:31:03,05,11,1, 11.9,1,1, 1.602, 10518.885, 404.422, 52759.727 24/03/08,06:31:03,06,11,1, 11.9,1,1, 1.602, 10518.898, 404.400, 52759.666 24/03/08,06:31:03,07,11,1, 11.9,1,1, 1.602, 10518.900, 404.429, 52759.680 24/03/08,06:31:03,08,11,1, 11.9,1,1, 1.602, 10518.936, 404.419, 52759.665 24/03/08,06:31:03,09,11,1, 11.9,1,1, 1.602, 10518.937, 404.445, 52759.706 24/03/08,06:31:03,10,11,1, 11.9,1,1, 1.602, 10518.940, 404.426, 52759.612 24/03/08,06:31:03,11,11,1, 11.9,1,1, 1.602, 10518.926, 404.465, 52759.702 24/03/08,06:31:03,12,11,1, 11.9,1,1, 1.602, 10518.996, 404.451, 52759.758 24/03/08,06:31:03,13,11,1, 11.9,1,1, 1.602, 10518.970, 404.438, 52759.709 24/03/08,06:31:03,14,11,1, 11.9,1,1, 1.602, 10518.985, 404.514, 52759.741 24/03/08,06:31:03,15,11,1, 11.9,1,1, 1.602, 10518.968, 404.476, 52759.673 24/03/08,06:31:03,16,11,1, 11.9,1,1, 1.602, 10519.016, 404.474, 52759.653 24/03/08,06:31:03,17,11,1, 11.9,1,1, 1.602, 10519.047, 404.506, 52759.707 24/03/08,06:31:03,18,11,1, 11.9,1,1, 1.602, 10519.010, 404.463, 52759.668 24/03/08,06:31:03,19,11,1, 11.9,1,1, 1.602, 10519.024, 404.468, 52759.676 24/03/08,06:31:04,00,10,1, 11.9,1,1, 1.604, 10519.024, 404.468, 52759.676 24/03/08,06:31:04,01,10,1, 11.9,1,1, 1.604, 10519.088, 404.507, 52759.665 24/03/08,06:31:04,02,10,1, 11.9,1,1, 1.604, 10519.070, 404.503, 52759.701 24/03/08,06:31:04,03,10,1, 11.9,1,1, 1.604, 10519.068, 404.479, 52759.681 24/03/08,06:31:04,04,10,1, 11.9,1,1, 1.604, 10519.120, 404.477, 52759.695 24/03/08,06:31:04,05,10,1, 11.9,1,1, 1.604, 10519.121, 404.509, 52759.727 24/03/08,06:31:04,06,10,1, 11.9,1,1, 1.604, 10519.100, 404.483, 52759.702 24/03/08,06:31:04,07,10,1, 11.9,1,1, 1.604, 10519.161, 404.508, 52759.649 24/03/08,06:31:04,08,10,1, 11.9,1,1, 1.604, 10519.131, 404.486, 52759.677 24/03/08,06:31:04,09,10,1, 11.9,1,1, 1.604, 10519.162, 404.496, 52759.634 24/03/08,06:31:04,10,10,1, 11.9,1,1, 1.604, 10519.180, 404.533, 52759.661 24/03/08,06:31:04,11,10,1, 11.9,1,1, 1.604, 10519.196, 404.517, 52759.713 24/03/08,06:31:04,12,10,1, 11.9,1,1, 1.604, 10519.162, 404.529, 52759.699 24/03/08,06:31:04,13,10,1, 11.9,1,1, 1.604, 10519.212, 404.494, 52759.732 24/03/08,06:31:04,14,10,1, 11.9,1,1, 1.604, 10519.239, 404.500, 52759.666 24/03/08,06:31:04,15,10,1, 11.9,1,1, 1.604, 10519.225, 404.532, 52759.709 24/03/08,06:31:04,16,10,1, 11.9,1,1, 1.604, 10519.230, 404.490, 52759.736 24/03/08,06:31:04,17,10,1, 11.9,1,1, 1.604, 10519.255, 404.532, 52759.746 24/03/08,06:31:04,18,10,1, 11.9,1,1, 1.604, 10519.277, 404.516, 52759.632 24/03/08,06:31:04,19,10,1, 11.9,1,1, 1.604, 10519.255, 404.515, 52759.615 24/03/08,06:31:05,00,11,1, 11.9,1,1, 1.605, 10519.249, 404.515, 52759.615 24/03/08,06:31:05,01,11,1, 11.9,1,1, 1.605, 10519.297, 404.553, 52759.711 24/03/08,06:31:05,02,11,1, 11.9,1,1, 1.605, 10519.288, 404.547, 52759.642 24/03/08,06:31:05,03,11,1, 11.9,1,1, 1.605, 10519.317, 404.551, 52759.718 24/03/08,06:31:05,04,11,1, 11.9,1,1, 1.605, 10519.347, 404.550, 52759.661 24/03/08,06:31:05,05,11,1, 11.9,1,1, 1.605, 10519.337, 404.546, 52759.751 24/03/08,06:31:05,06,11,1, 11.9,1,1, 1.605, 10519.355, 404.552, 52759.733 24/03/08,06:31:05,07,11,1, 11.9,1,1, 1.605, 10519.329, 404.555, 52759.714 24/03/08,06:31:05,08,11,1, 11.9,1,1, 1.605, 10519.340, 404.539, 52759.698 24/03/08,06:31:05,09,11,1, 11.9,1,1, 1.605, 10519.381, 404.565, 52759.683 24/03/08,06:31:05,10,11,1, 11.9,1,1, 1.605, 10519.378, 404.513, 52759.703 24/03/08,06:31:05,11,11,1, 11.9,1,1, 1.605, 10519.413, 404.566, 52759.731 24/03/08,06:31:05,12,11,1, 11.9,1,1, 1.605, 10519.427, 404.563, 52759.851 24/03/08,06:31:05,13,11,1, 11.9,1,1, 1.605, 10519.433, 404.573, 52759.738 24/03/08,06:31:05,14,11,1, 11.9,1,1, 1.605, 10519.431, 404.568, 52759.739 24/03/08,06:31:05,15,11,1, 11.9,1,1, 1.605, 10519.388, 404.525, 52759.723 24/03/08,06:31:05,16,11,1, 11.9,1,1, 1.605, 10519.471, 404.607, 52759.723 24/03/08,06:31:05,17,11,1, 11.9,1,1, 1.605, 10519.472, 404.535, 52759.550 24/03/08,06:31:05,18,11,1, 11.9,1,1, 1.605, 10519.452, 404.566, 52759.746 24/03/08,06:31:05,19,11,1, 11.9,1,1, 1.605, 10519.458, 404.558, 52759.751 24/03/08,06:31:06,00,11,1, 11.9,1,1, 1.606, 10519.450, 404.558, 52759.751 24/03/08,06:31:06,01,11,1, 11.9,1,1, 1.606, 10519.509, 404.535, 52759.716 24/03/08,06:31:06,02,11,1, 11.9,1,1, 1.606, 10519.522, 404.558, 52759.708 24/03/08,06:31:06,03,11,1, 11.9,1,1, 1.606, 10519.518, 404.547, 52759.685 24/03/08,06:31:06,04,11,1, 11.9,1,1, 1.606, 10519.513, 404.585, 52759.721 24/03/08,06:31:06,05,11,1, 11.9,1,1, 1.606, 10519.549, 404.600, 52759.777 24/03/08,06:31:06,06,11,1, 11.9,1,1, 1.606, 10519.563, 404.596, 52759.722 24/03/08,06:31:06,07,11,1, 11.9,1,1, 1.606, 10519.551, 404.608, 52759.741 24/03/08,06:31:06,08,11,1, 11.9,1,1, 1.606, 10519.548, 404.564, 52759.694 24/03/08,06:31:06,09,11,1, 11.9,1,1, 1.606, 10519.583, 404.549, 52759.684 24/03/08,06:31:06,10,11,1, 11.9,1,1, 1.606, 10519.582, 404.623, 52759.748 24/03/08,06:31:06,11,11,1, 11.9,1,1, 1.606, 10519.607, 404.626, 52759.788 24/03/08,06:31:06,12,11,1, 11.9,1,1, 1.606, 10519.621, 404.602, 52759.774 24/03/08,06:31:06,13,11,1, 11.9,1,1, 1.606, 10519.614, 404.612, 52759.739 24/03/08,06:31:06,14,11,1, 11.9,1,1, 1.606, 10519.594, 404.555, 52759.710 24/03/08,06:31:06,15,11,1, 11.9,1,1, 1.606, 10519.647, 404.603, 52759.712 24/03/08,06:31:06,16,11,1, 11.9,1,1, 1.606, 10519.625, 404.618, 52759.706 24/03/08,06:31:06,17,11,1, 11.9,1,1, 1.606, 10519.635, 404.579, 52759.690 24/03/08,06:31:06,18,11,1, 11.9,1,1, 1.606, 10519.657, 404.618, 52759.727 24/03/08,06:31:06,19,11,1, 11.9,1,1, 1.606, 10519.674, 404.628, 52759.704 24/03/08,06:31:07,00,11,1, 11.9,1,1, 1.603, 10519.667, 404.628, 52759.704 24/03/08,06:31:07,01,11,1, 11.9,1,1, 1.603, 10519.693, 404.587, 52759.703 24/03/08,06:31:07,02,11,1, 11.9,1,1, 1.603, 10519.696, 404.627, 52759.740 24/03/08,06:31:07,03,11,1, 11.9,1,1, 1.603, 10519.694, 404.618, 52759.750 24/03/08,06:31:07,04,11,1, 11.9,1,1, 1.603, 10519.720, 404.606, 52759.755 24/03/08,06:31:07,05,11,1, 11.9,1,1, 1.603, 10519.726, 404.580, 52759.733 24/03/08,06:31:07,06,11,1, 11.9,1,1, 1.603, 10519.729, 404.610, 52759.758 24/03/08,06:31:07,07,11,1, 11.9,1,1, 1.603, 10519.746, 404.628, 52759.717 24/03/08,06:31:07,08,11,1, 11.9,1,1, 1.603, 10519.756, 404.609, 52759.752 24/03/08,06:31:07,09,11,1, 11.9,1,1, 1.603, 10519.736, 404.607, 52759.710 24/03/08,06:31:07,10,11,1, 11.9,1,1, 1.603, 10519.765, 404.610, 52759.715 24/03/08,06:31:07,11,11,1, 11.9,1,1, 1.603, 10519.763, 404.607, 52759.730 24/03/08,06:31:07,12,11,1, 11.9,1,1, 1.603, 10519.784, 404.597, 52759.734 24/03/08,06:31:07,13,11,1, 11.9,1,1, 1.603, 10519.762, 404.600, 52759.692 24/03/08,06:31:07,14,11,1, 11.9,1,1, 1.603, 10519.815, 404.648, 52759.752 24/03/08,06:31:07,15,11,1, 11.9,1,1, 1.603, 10519.796, 404.609, 52759.716 24/03/08,06:31:07,16,11,1, 11.9,1,1, 1.603, 10519.802, 404.602, 52759.723 24/03/08,06:31:07,17,11,1, 11.9,1,1, 1.603, 10519.816, 404.619, 52759.763 24/03/08,06:31:07,18,11,1, 11.9,1,1, 1.603, 10519.836, 404.623, 52759.701 24/03/08,06:31:07,19,11,1, 11.9,1,1, 1.603, 10519.847, 404.634, 52759.748 24/03/08,06:31:08,00,11,1, 11.9,1,1, 1.603, 10519.842, 404.634, 52759.748 24/03/08,06:31:08,01,11,1, 11.9,1,1, 1.603, 10519.843, 404.599, 52759.699 24/03/08,06:31:08,02,11,1, 11.9,1,1, 1.603, 10519.864, 404.636, 52759.741 24/03/08,06:31:08,03,11,1, 11.9,1,1, 1.603, 10519.854, 404.618, 52759.709 24/03/08,06:31:08,04,11,1, 11.9,1,1, 1.603, 10519.874, 404.621, 52759.686 24/03/08,06:31:08,05,11,1, 11.9,1,1, 1.603, 10519.876, 404.636, 52759.739 24/03/08,06:31:08,06,11,1, 11.9,1,1, 1.603, 10519.901, 404.635, 52759.711 24/03/08,06:31:08,07,11,1, 11.9,1,1, 1.603, 10519.889, 404.633, 52759.707 24/03/08,06:31:08,08,11,1, 11.9,1,1, 1.603, 10519.923, 404.626, 52759.765 24/03/08,06:31:08,09,11,1, 11.9,1,1, 1.603, 10519.943, 404.646, 52759.748 24/03/08,06:31:08,10,11,1, 11.9,1,1, 1.603, 10519.956, 404.664, 52759.773 24/03/08,06:31:08,11,11,1, 11.9,1,1, 1.603, 10519.939, 404.594, 52759.691 24/03/08,06:31:08,12,11,1, 11.9,1,1, 1.603, 10519.957, 404.656, 52759.724 24/03/08,06:31:08,13,11,1, 11.9,1,1, 1.603, 10519.956, 404.598, 52759.726 24/03/08,06:31:08,14,11,1, 11.9,1,1, 1.603, 10519.953, 404.636, 52759.708 24/03/08,06:31:08,15,11,1, 11.9,1,1, 1.603, 10519.950, 404.620, 52759.715 24/03/08,06:31:08,16,11,1, 11.9,1,1, 1.603, 10519.964, 404.626, 52759.681 24/03/08,06:31:08,17,11,1, 11.9,1,1, 1.603, 10519.979, 404.622, 52759.702 24/03/08,06:31:08,18,11,1, 11.9,1,1, 1.603, 10520.006, 404.640, 52759.721 24/03/08,06:31:08,19,11,1, 11.9,1,1, 1.603, 10520.001, 404.634, 52759.725 24/03/08,06:31:09,00,11,1, 11.9,1,1, 1.602, 10520.000, 404.634, 52759.725 24/03/08,06:31:09,01,11,1, 11.9,1,1, 1.602, 10520.030, 404.684, 52759.753 24/03/08,06:31:09,02,11,1, 11.9,1,1, 1.602, 10520.043, 404.673, 52759.739 24/03/08,06:31:09,03,11,1, 11.9,1,1, 1.602, 10520.042, 404.659, 52759.747 24/03/08,06:31:09,04,11,1, 11.9,1,1, 1.602, 10520.036, 404.624, 52759.721 24/03/08,06:31:09,05,11,1, 11.9,1,1, 1.602, 10520.035, 404.657, 52759.743 24/03/08,06:31:09,06,11,1, 11.9,1,1, 1.602, 10520.035, 404.605, 52759.697 24/03/08,06:31:09,07,11,1, 11.9,1,1, 1.602, 10520.060, 404.627, 52759.753 24/03/08,06:31:09,08,11,1, 11.9,1,1, 1.602, 10520.079, 404.658, 52759.728 24/03/08,06:31:09,09,11,1, 11.9,1,1, 1.602, 10520.060, 404.623, 52759.708 24/03/08,06:31:09,10,11,1, 11.9,1,1, 1.602, 10520.082, 404.638, 52759.728 24/03/08,06:31:09,11,11,1, 11.9,1,1, 1.602, 10520.109, 404.644, 52759.739 24/03/08,06:31:09,12,11,1, 11.9,1,1, 1.602, 10520.098, 404.669, 52759.734 24/03/08,06:31:09,13,11,1, 11.9,1,1, 1.602, 10520.121, 404.644, 52759.733 24/03/08,06:31:09,14,11,1, 11.9,1,1, 1.602, 10520.111, 404.651, 52759.703 24/03/08,06:31:09,15,11,1, 11.9,1,1, 1.602, 10520.139, 404.676, 52759.742 24/03/08,06:31:09,16,11,1, 11.9,1,1, 1.602, 10520.134, 404.653, 52759.723 24/03/08,06:31:09,17,11,1, 11.9,1,1, 1.602, 10520.133, 404.630, 52759.719 24/03/08,06:31:09,18,11,1, 11.9,1,1, 1.602, 10520.148, 404.653, 52759.734 24/03/08,06:31:09,19,11,1, 11.9,1,1, 1.602, 10520.161, 404.663, 52759.698 24/03/08,06:31:10,00,11,1, 11.9,1,1, 1.602, 10520.159, 404.663, 52759.698 24/03/08,06:31:10,01,11,1, 11.9,1,1, 1.602, 10520.186, 404.668, 52759.767 24/03/08,06:31:10,02,11,1, 11.9,1,1, 1.602, 10520.211, 404.684, 52759.735 24/03/08,06:31:10,03,11,1, 11.9,1,1, 1.602, 10520.180, 404.626, 52759.738 24/03/08,06:31:10,04,11,1, 11.9,1,1, 1.602, 10520.194, 404.693, 52759.755 24/03/08,06:31:10,05,11,1, 11.9,1,1, 1.602, 10520.198, 404.679, 52759.774 24/03/08,06:31:10,06,11,1, 11.9,1,1, 1.602, 10520.209, 404.702, 52759.703 24/03/08,06:31:10,07,11,1, 11.9,1,1, 1.602, 10520.213, 404.643, 52759.689 24/03/08,06:31:10,08,11,1, 11.9,1,1, 1.602, 10520.205, 404.650, 52759.753 24/03/08,06:31:10,09,11,1, 11.9,1,1, 1.602, 10520.232, 404.639, 52759.804 24/03/08,06:31:10,10,11,1, 11.9,1,1, 1.602, 10520.243, 404.690, 52759.798 24/03/08,06:31:10,11,11,1, 11.9,1,1, 1.602, 10520.208, 404.696, 52759.750 24/03/08,06:31:10,12,11,1, 11.9,1,1, 1.602, 10520.249, 404.670, 52759.690 24/03/08,06:31:10,13,11,1, 11.9,1,1, 1.602, 10520.253, 404.670, 52759.753 24/03/08,06:31:10,14,11,1, 11.9,1,1, 1.602, 10520.245, 404.689, 52759.767 24/03/08,06:31:10,15,11,1, 11.9,1,1, 1.602, 10520.251, 404.639, 52759.659 24/03/08,06:31:10,16,11,1, 11.9,1,1, 1.602, 10520.262, 404.679, 52759.773 24/03/08,06:31:10,17,11,1, 11.9,1,1, 1.602, 10520.296, 404.692, 52759.731 24/03/08,06:31:10,18,11,1, 11.9,1,1, 1.602, 10520.294, 404.681, 52759.817 24/03/08,06:31:10,19,11,1, 11.9,1,1, 1.602, 10520.310, 404.669, 52759.793 24/03/08,06:31:11,00,10,1, 11.9,1,1, 1.601, 10520.309, 404.669, 52759.793 24/03/08,06:31:11,01,10,1, 11.9,1,1, 1.601, 10520.308, 404.647, 52759.688 24/03/08,06:31:11,02,10,1, 11.9,1,1, 1.601, 10520.287, 404.647, 52759.713 24/03/08,06:31:11,03,10,1, 11.9,1,1, 1.601, 10520.304, 404.661, 52759.732 24/03/08,06:31:11,04,10,1, 11.9,1,1, 1.601, 10520.303, 404.660, 52759.713 24/03/08,06:31:11,05,10,1, 11.9,1,1, 1.601, 10520.327, 404.663, 52759.643 24/03/08,06:31:11,06,10,1, 11.9,1,1, 1.601, 10520.357, 404.696, 52759.821 24/03/08,06:31:11,07,10,1, 11.9,1,1, 1.601, 10520.361, 404.668, 52759.806 24/03/08,06:31:11,08,10,1, 11.9,1,1, 1.601, 10520.355, 404.657, 52759.751 24/03/08,06:31:11,09,10,1, 11.9,1,1, 1.601, 10520.368, 404.716, 52759.792 24/03/08,06:31:11,10,10,1, 11.9,1,1, 1.601, 10520.367, 404.692, 52759.782 24/03/08,06:31:11,11,10,1, 11.9,1,1, 1.601, 10520.380, 404.673, 52759.722 24/03/08,06:31:11,12,10,1, 11.9,1,1, 1.601, 10520.404, 404.645, 52759.736 24/03/08,06:31:11,13,10,1, 11.9,1,1, 1.601, 10520.398, 404.695, 52759.784 24/03/08,06:31:11,14,10,1, 11.9,1,1, 1.601, 10520.398, 404.662, 52759.772 24/03/08,06:31:11,15,10,1, 11.9,1,1, 1.601, 10520.405, 404.676, 52759.793 24/03/08,06:31:11,16,10,1, 11.9,1,1, 1.601, 10520.401, 404.658, 52759.746 24/03/08,06:31:11,17,10,1, 11.9,1,1, 1.601, 10520.410, 404.713, 52759.798 24/03/08,06:31:11,18,10,1, 11.9,1,1, 1.601, 10520.415, 404.673, 52759.738 24/03/08,06:31:11,19,10,1, 11.9,1,1, 1.601, 10520.420, 404.702, 52759.784 24/03/08,06:31:12,00,10,1, 11.9,1,1, 1.601, 10520.418, 404.702, 52759.784 24/03/08,06:31:12,01,10,1, 11.9,1,1, 1.601, 10520.457, 404.722, 52759.777 24/03/08,06:31:12,02,10,1, 11.9,1,1, 1.601, 10520.456, 404.703, 52759.769 24/03/08,06:31:12,03,10,1, 11.9,1,1, 1.601, 10520.452, 404.672, 52759.735 24/03/08,06:31:12,04,10,1, 11.9,1,1, 1.601, 10520.464, 404.721, 52759.806 24/03/08,06:31:12,05,10,1, 11.9,1,1, 1.601, 10520.452, 404.725, 52759.773 24/03/08,06:31:12,06,10,1, 11.9,1,1, 1.601, 10520.446, 404.656, 52759.752 24/03/08,06:31:12,07,10,1, 11.9,1,1, 1.601, 10520.454, 404.696, 52759.799 24/03/08,06:31:12,08,10,1, 11.9,1,1, 1.601, 10520.467, 404.698, 52759.774 24/03/08,06:31:12,09,10,1, 11.9,1,1, 1.601, 10520.515, 404.721, 52759.800 24/03/08,06:31:12,10,10,1, 11.9,1,1, 1.601, 10520.474, 404.706, 52759.776 24/03/08,06:31:12,11,10,1, 11.9,1,1, 1.601, 10520.499, 404.759, 52759.823 24/03/08,06:31:12,12,10,1, 11.9,1,1, 1.601, 10520.533, 404.734, 52759.786 24/03/08,06:31:12,13,10,1, 11.9,1,1, 1.601, 10520.513, 404.702, 52759.746 24/03/08,06:31:12,14,10,1, 11.9,1,1, 1.601, 10520.505, 404.683, 52759.784 24/03/08,06:31:12,15,10,1, 11.9,1,1, 1.601, 10520.519, 404.709, 52759.754 24/03/08,06:31:12,16,10,1, 11.9,1,1, 1.601, 10520.543, 404.705, 52759.758 24/03/08,06:31:12,17,10,1, 11.9,1,1, 1.601, 10520.527, 404.692, 52759.766 24/03/08,06:31:12,18,10,1, 11.9,1,1, 1.601, 10520.561, 404.720, 52759.808 24/03/08,06:31:12,19,10,1, 11.9,1,1, 1.601, 10520.557, 404.728, 52759.769 24/03/08,06:31:13,00,09,1, 11.9,1,1, 1.603, 10520.551, 404.728, 52759.769 24/03/08,06:31:13,01,09,1, 11.9,1,1, 1.603, 10520.566, 404.718, 52759.835 24/03/08,06:31:13,02,09,1, 11.9,1,1, 1.603, 10520.555, 404.728, 52759.792 24/03/08,06:31:13,03,09,1, 11.9,1,1, 1.603, 10520.563, 404.715, 52759.809 24/03/08,06:31:13,04,09,1, 11.9,1,1, 1.603, 10520.570, 404.705, 52759.806 24/03/08,06:31:13,05,09,1, 11.9,1,1, 1.603, 10520.577, 404.702, 52759.821 24/03/08,06:31:13,06,09,1, 11.9,1,1, 1.603, 10520.599, 404.704, 52759.819 24/03/08,06:31:13,07,09,1, 11.9,1,1, 1.603, 10520.588, 404.701, 52759.793 24/03/08,06:31:13,08,09,1, 11.9,1,1, 1.603, 10520.606, 404.731, 52759.831 24/03/08,06:31:13,09,09,1, 11.9,1,1, 1.603, 10520.604, 404.716, 52759.808 24/03/08,06:31:13,10,09,1, 11.9,1,1, 1.603, 10520.619, 404.736, 52759.802 24/03/08,06:31:13,11,09,1, 11.9,1,1, 1.603, 10520.624, 404.710, 52759.775 24/03/08,06:31:13,12,09,1, 11.9,1,1, 1.603, 10520.630, 404.725, 52759.884 24/03/08,06:31:13,13,09,1, 11.9,1,1, 1.603, 10520.644, 404.728, 52759.804 24/03/08,06:31:13,14,09,1, 11.9,1,1, 1.603, 10520.660, 404.720, 52759.840 24/03/08,06:31:13,15,09,1, 11.9,1,1, 1.603, 10520.638, 404.735, 52759.798 24/03/08,06:31:13,16,09,1, 11.9,1,1, 1.603, 10520.667, 404.714, 52759.888 24/03/08,06:31:13,17,09,1, 11.9,1,1, 1.603, 10520.671, 404.728, 52759.792 24/03/08,06:31:13,18,09,1, 11.9,1,1, 1.603, 10520.681, 404.738, 52759.831 24/03/08,06:31:13,19,09,1, 11.9,1,1, 1.603, 10520.675, 404.729, 52759.789 24/03/08,06:31:14,00,09,1, 11.9,1,1, 1.601, 10520.668, 404.729, 52759.789 24/03/08,06:31:14,01,09,1, 11.9,1,1, 1.601, 10520.691, 404.725, 52759.780 24/03/08,06:31:14,02,09,1, 11.9,1,1, 1.601, 10520.689, 404.699, 52759.768 24/03/08,06:31:14,03,09,1, 11.9,1,1, 1.601, 10520.688, 404.730, 52759.830 24/03/08,06:31:14,04,09,1, 11.9,1,1, 1.601, 10520.729, 404.741, 52759.756 24/03/08,06:31:14,05,09,1, 11.9,1,1, 1.601, 10520.707, 404.712, 52759.823 24/03/08,06:31:14,06,09,1, 11.9,1,1, 1.601, 10520.735, 404.740, 52759.735 24/03/08,06:31:14,07,09,1, 11.9,1,1, 1.601, 10520.728, 404.701, 52759.876 24/03/08,06:31:14,08,09,1, 11.9,1,1, 1.601, 10520.742, 404.751, 52759.911 24/03/08,06:31:14,09,09,1, 11.9,1,1, 1.601, 10520.737, 404.732, 52759.858 24/03/08,06:31:14,10,09,1, 11.9,1,1, 1.601, 10520.758, 404.756, 52759.866 24/03/08,06:31:14,11,09,1, 11.9,1,1, 1.601, 10520.751, 404.748, 52759.843 24/03/08,06:31:14,12,09,1, 11.9,1,1, 1.601, 10520.755, 404.731, 52759.839 24/03/08,06:31:14,13,09,1, 11.9,1,1, 1.601, 10520.786, 404.724, 52759.803 24/03/08,06:31:14,14,09,1, 11.9,1,1, 1.601, 10520.785, 404.705, 52759.774 24/03/08,06:31:14,15,09,1, 11.9,1,1, 1.601, 10520.808, 404.727, 52759.830 24/03/08,06:31:14,16,09,1, 11.9,1,1, 1.601, 10520.827, 404.708, 52759.732 24/03/08,06:31:14,17,09,1, 11.9,1,1, 1.601, 10520.780, 404.726, 52759.806 24/03/08,06:31:14,18,09,1, 11.9,1,1, 1.601, 10520.823, 404.719, 52759.785 24/03/08,06:31:14,19,09,1, 11.9,1,1, 1.601, 10520.828, 404.687, 52759.820 24/03/08,06:31:15,00,10,1, 11.9,1,1, 1.601, 10520.827, 404.687, 52759.820 24/03/08,06:31:15,01,10,1, 11.9,1,1, 1.601, 10520.828, 404.722, 52759.741 24/03/08,06:31:15,02,10,1, 11.9,1,1, 1.601, 10520.824, 404.728, 52759.812 24/03/08,06:31:15,03,10,1, 11.9,1,1, 1.601, 10520.867, 404.718, 52759.770 24/03/08,06:31:15,04,10,1, 11.9,1,1, 1.601, 10520.868, 404.723, 52759.733 24/03/08,06:31:15,05,10,1, 11.9,1,1, 1.601, 10520.867, 404.753, 52759.803 24/03/08,06:31:15,06,10,1, 11.9,1,1, 1.601, 10520.852, 404.694, 52759.725 24/03/08,06:31:15,07,10,1, 11.9,1,1, 1.601, 10520.910, 404.728, 52759.742 24/03/08,06:31:15,08,10,1, 11.9,1,1, 1.601, 10520.888, 404.750, 52759.855 24/03/08,06:31:15,09,10,1, 11.9,1,1, 1.601, 10520.892, 404.737, 52759.823 24/03/08,06:31:15,10,10,1, 11.9,1,1, 1.601, 10520.929, 404.717, 52759.742 24/03/08,06:31:15,11,10,1, 11.9,1,1, 1.601, 10520.901, 404.756, 52759.834 24/03/08,06:31:15,12,10,1, 11.9,1,1, 1.601, 10520.918, 404.730, 52759.803 24/03/08,06:31:15,13,10,1, 11.9,1,1, 1.601, 10520.914, 404.738, 52759.775 24/03/08,06:31:15,14,10,1, 11.9,1,1, 1.601, 10520.910, 404.740, 52759.824 24/03/08,06:31:15,15,10,1, 11.9,1,1, 1.601, 10520.954, 404.739, 52759.803 24/03/08,06:31:15,16,10,1, 11.9,1,1, 1.601, 10520.949, 404.735, 52759.869 24/03/08,06:31:15,17,10,1, 11.9,1,1, 1.601, 10520.971, 404.752, 52759.778 24/03/08,06:31:15,18,10,1, 11.9,1,1, 1.601, 10520.972, 404.744, 52759.809 24/03/08,06:31:15,19,10,1, 11.9,1,1, 1.601, 10520.995, 404.757, 52759.804 24/03/08,06:31:16,00,11,1, 11.9,1,1, 1.603, 10520.993, 404.757, 52759.804 24/03/08,06:31:16,01,11,1, 11.9,1,1, 1.603, 10520.995, 404.752, 52759.883 24/03/08,06:31:16,02,11,1, 11.9,1,1, 1.603, 10521.017, 404.730, 52759.825 24/03/08,06:31:16,03,11,1, 11.9,1,1, 1.603, 10521.028, 404.748, 52759.794 24/03/08,06:31:16,04,11,1, 11.9,1,1, 1.603, 10521.020, 404.754, 52759.823 24/03/08,06:31:16,05,11,1, 11.9,1,1, 1.603, 10521.027, 404.708, 52759.829 24/03/08,06:31:16,06,11,1, 11.9,1,1, 1.603, 10521.064, 404.742, 52759.792 24/03/08,06:31:16,07,11,1, 11.9,1,1, 1.603, 10521.054, 404.736, 52759.785 24/03/08,06:31:16,08,11,1, 11.9,1,1, 1.603, 10521.060, 404.751, 52759.761 24/03/08,06:31:16,09,11,1, 11.9,1,1, 1.603, 10521.078, 404.742, 52759.766 24/03/08,06:31:16,10,11,1, 11.9,1,1, 1.603, 10521.074, 404.719, 52759.762 24/03/08,06:31:16,11,11,1, 11.9,1,1, 1.603, 10521.086, 404.720, 52759.769 24/03/08,06:31:16,12,11,1, 11.9,1,1, 1.603, 10521.106, 404.752, 52759.811 24/03/08,06:31:16,13,11,1, 11.9,1,1, 1.603, 10521.073, 404.772, 52759.899 24/03/08,06:31:16,14,11,1, 11.9,1,1, 1.603, 10521.112, 404.771, 52759.798 24/03/08,06:31:16,15,11,1, 11.9,1,1, 1.603, 10521.130, 404.770, 52759.761 24/03/08,06:31:16,16,11,1, 11.9,1,1, 1.603, 10521.139, 404.785, 52759.895 24/03/08,06:31:16,17,11,1, 11.9,1,1, 1.603, 10521.155, 404.774, 52759.782 24/03/08,06:31:16,18,11,1, 11.9,1,1, 1.603, 10521.170, 404.785, 52759.795 24/03/08,06:31:16,19,11,1, 11.9,1,1, 1.603, 10521.173, 404.780, 52759.806 24/03/08,06:31:17,00,11,1, 12.0,1,1, 1.600, 10521.169, 404.780, 52759.806 24/03/08,06:31:17,01,11,1, 12.0,1,1, 1.600, 10521.182, 404.767, 52759.826 24/03/08,06:31:17,02,11,1, 12.0,1,1, 1.600, 10521.184, 404.793, 52759.807 24/03/08,06:31:17,03,11,1, 12.0,1,1, 1.600, 10521.170, 404.763, 52759.807 24/03/08,06:31:17,04,11,1, 12.0,1,1, 1.600, 10521.191, 404.786, 52759.826 24/03/08,06:31:17,05,11,1, 12.0,1,1, 1.600, 10521.243, 404.791, 52759.798 24/03/08,06:31:17,06,11,1, 12.0,1,1, 1.600, 10521.205, 404.794, 52759.812 24/03/08,06:31:17,07,11,1, 12.0,1,1, 1.600, 10521.243, 404.794, 52759.846 24/03/08,06:31:17,08,11,1, 12.0,1,1, 1.600, 10521.199, 404.799, 52759.822 24/03/08,06:31:17,09,11,1, 12.0,1,1, 1.600, 10521.247, 404.834, 52759.868 24/03/08,06:31:17,10,11,1, 12.0,1,1, 1.600, 10521.242, 404.811, 52759.832 24/03/08,06:31:17,11,11,1, 12.0,1,1, 1.600, 10521.254, 404.789, 52759.769 24/03/08,06:31:17,12,11,1, 12.0,1,1, 1.600, 10521.289, 404.813, 52759.791 24/03/08,06:31:17,13,11,1, 12.0,1,1, 1.600, 10521.285, 404.816, 52759.872 24/03/08,06:31:17,14,11,1, 12.0,1,1, 1.600, 10521.290, 404.798, 52759.806 24/03/08,06:31:17,15,11,1, 12.0,1,1, 1.600, 10521.299, 404.806, 52759.838 24/03/08,06:31:17,16,11,1, 12.0,1,1, 1.600, 10521.308, 404.800, 52759.767 24/03/08,06:31:17,17,11,1, 12.0,1,1, 1.600, 10521.334, 404.827, 52759.823 24/03/08,06:31:17,18,11,1, 12.0,1,1, 1.600, 10521.339, 404.834, 52759.781 24/03/08,06:31:17,19,11,1, 12.0,1,1, 1.600, 10521.353, 404.823, 52759.791 24/03/08,06:31:18,00,10,1, 11.9,1,1, 1.602, 10521.352, 404.823, 52759.791 24/03/08,06:31:18,01,10,1, 11.9,1,1, 1.602, 10521.370, 404.833, 52759.888 24/03/08,06:31:18,02,10,1, 11.9,1,1, 1.602, 10521.380, 404.837, 52759.848 24/03/08,06:31:18,03,10,1, 11.9,1,1, 1.602, 10521.380, 404.847, 52759.838 24/03/08,06:31:18,04,10,1, 11.9,1,1, 1.602, 10521.373, 404.834, 52759.824 24/03/08,06:31:18,05,10,1, 11.9,1,1, 1.602, 10521.424, 404.842, 52759.849 24/03/08,06:31:18,06,10,1, 11.9,1,1, 1.602, 10521.414, 404.826, 52759.848 24/03/08,06:31:18,07,10,1, 11.9,1,1, 1.602, 10521.424, 404.840, 52759.857 24/03/08,06:31:18,08,10,1, 11.9,1,1, 1.602, 10521.462, 404.813, 52759.857 24/03/08,06:31:18,09,10,1, 11.9,1,1, 1.602, 10521.438, 404.833, 52759.746 24/03/08,06:31:18,10,10,1, 11.9,1,1, 1.602, 10521.481, 404.835, 52759.803 24/03/08,06:31:18,11,10,1, 11.9,1,1, 1.602, 10521.469, 404.820, 52759.774 24/03/08,06:31:18,12,10,1, 11.9,1,1, 1.602, 10521.464, 404.818, 52759.777 24/03/08,06:31:18,13,10,1, 11.9,1,1, 1.602, 10521.497, 404.828, 52759.842 24/03/08,06:31:18,14,10,1, 11.9,1,1, 1.602, 10521.493, 404.840, 52759.829 24/03/08,06:31:18,15,10,1, 11.9,1,1, 1.602, 10521.502, 404.838, 52759.764 24/03/08,06:31:18,16,10,1, 11.9,1,1, 1.602, 10521.527, 404.864, 52759.810 24/03/08,06:31:18,17,10,1, 11.9,1,1, 1.602, 10521.525, 404.855, 52759.819 24/03/08,06:31:18,18,10,1, 11.9,1,1, 1.602, 10521.513, 404.878, 52759.851 24/03/08,06:31:18,19,10,1, 11.9,1,1, 1.602, 10521.561, 404.885, 52759.783 24/03/08,06:31:19,00,10,1, 11.9,1,1, 1.603, 10521.561, 404.885, 52759.783 24/03/08,06:31:19,01,10,1, 11.9,1,1, 1.603, 10521.581, 404.884, 52759.820 24/03/08,06:31:19,02,10,1, 11.9,1,1, 1.603, 10521.564, 404.912, 52760.041 24/03/08,06:31:19,03,10,1, 11.9,1,1, 1.603, 10521.617, 404.882, 52759.780 24/03/08,06:31:19,04,10,1, 11.9,1,1, 1.603, 10521.649, 404.902, 52759.764 24/03/08,06:31:19,05,10,1, 11.9,1,1, 1.603, 10521.627, 404.853, 52759.731 24/03/08,06:31:19,06,10,1, 11.9,1,1, 1.603, 10521.646, 404.889, 52759.817 24/03/08,06:31:19,07,10,1, 11.9,1,1, 1.603, 10521.652, 404.865, 52759.788 24/03/08,06:31:19,08,10,1, 11.9,1,1, 1.603, 10521.643, 404.891, 52759.877 24/03/08,06:31:19,09,10,1, 11.9,1,1, 1.603, 10521.640, 404.890, 52759.850 24/03/08,06:31:19,10,10,1, 11.9,1,1, 1.603, 10521.673, 404.867, 52759.779 24/03/08,06:31:19,11,10,1, 11.9,1,1, 1.603, 10521.681, 404.914, 52759.848 24/03/08,06:31:19,12,10,1, 11.9,1,1, 1.603, 10521.667, 404.885, 52759.834 24/03/08,06:31:19,13,10,1, 11.9,1,1, 1.603, 10521.708, 404.888, 52759.869 24/03/08,06:31:19,14,10,1, 11.9,1,1, 1.603, 10521.714, 404.928, 52759.891 24/03/08,06:31:19,15,10,1, 11.9,1,1, 1.603, 10521.718, 404.895, 52759.830 24/03/08,06:31:19,16,10,1, 11.9,1,1, 1.603, 10521.703, 404.863, 52759.866 24/03/08,06:31:19,17,10,1, 11.9,1,1, 1.603, 10521.720, 404.863, 52759.862 24/03/08,06:31:19,18,10,1, 11.9,1,1, 1.603, 10521.750, 404.903, 52759.853 24/03/08,06:31:19,19,10,1, 11.9,1,1, 1.603, 10521.747, 404.891, 52759.768 24/03/08,06:31:20,00,09,1, 11.9,1,1, 1.602, 10521.744, 404.891, 52759.768 24/03/08,06:31:20,01,09,1, 11.9,1,1, 1.602, 10521.764, 404.873, 52759.777 24/03/08,06:31:20,02,09,1, 11.9,1,1, 1.602, 10521.823, 404.936, 52759.891 24/03/08,06:31:20,03,09,1, 11.9,1,1, 1.602, 10521.801, 404.877, 52759.790 24/03/08,06:31:20,04,09,1, 11.9,1,1, 1.602, 10521.827, 404.881, 52759.785 24/03/08,06:31:20,05,09,1, 11.9,1,1, 1.602, 10521.843, 404.943, 52759.814 24/03/08,06:31:20,06,09,1, 11.9,1,1, 1.602, 10521.848, 404.917, 52759.865 24/03/08,06:31:20,07,09,1, 11.9,1,1, 1.602, 10521.799, 404.897, 52759.836 24/03/08,06:31:20,08,09,1, 11.9,1,1, 1.602, 10521.844, 404.950, 52759.841 24/03/08,06:31:20,09,09,1, 11.9,1,1, 1.602, 10521.838, 404.934, 52759.870 24/03/08,06:31:20,10,09,1, 11.9,1,1, 1.602, 10521.812, 404.900, 52759.878 24/03/08,06:31:20,11,09,1, 11.9,1,1, 1.602, 10521.863, 404.959, 52759.885 24/03/08,06:31:20,12,09,1, 11.9,1,1, 1.602, 10521.878, 404.982, 52759.860 24/03/08,06:31:20,13,09,1, 11.9,1,1, 1.602, 10521.897, 404.955, 52759.850 24/03/08,06:31:20,14,09,1, 11.9,1,1, 1.602, 10521.911, 404.966, 52759.869 24/03/08,06:31:20,15,09,1, 11.9,1,1, 1.602, 10521.916, 404.960, 52759.860 24/03/08,06:31:20,16,09,1, 11.9,1,1, 1.602, 10521.926, 404.944, 52759.827 24/03/08,06:31:20,17,09,1, 11.9,1,1, 1.602, 10521.934, 404.932, 52759.822 24/03/08,06:31:20,18,09,1, 11.9,1,1, 1.602, 10521.975, 404.946, 52759.855 24/03/08,06:31:20,19,09,1, 11.9,1,1, 1.602, 10521.980, 404.941, 52759.839 24/03/08,06:31:21,00,09,1, 11.9,1,1, 1.603, 10521.978, 404.941, 52759.839 24/03/08,06:31:21,01,09,1, 11.9,1,1, 1.603, 10522.006, 404.942, 52759.945 24/03/08,06:31:21,02,09,1, 11.9,1,1, 1.603, 10522.009, 404.944, 52759.712 24/03/08,06:31:21,03,09,1, 11.9,1,1, 1.603, 10521.977, 404.946, 52759.803 24/03/08,06:31:21,04,09,1, 11.9,1,1, 1.603, 10522.020, 404.931, 52759.770 24/03/08,06:31:21,05,09,1, 11.9,1,1, 1.603, 10522.022, 404.970, 52759.795 24/03/08,06:31:21,06,09,1, 11.9,1,1, 1.603, 10522.042, 404.981, 52759.847 24/03/08,06:31:21,07,09,1, 11.9,1,1, 1.603, 10522.055, 404.967, 52759.848 24/03/08,06:31:21,08,09,1, 11.9,1,1, 1.603, 10522.091, 405.002, 52759.835 24/03/08,06:31:21,09,09,1, 11.9,1,1, 1.603, 10522.090, 405.005, 52759.845 24/03/08,06:31:21,10,09,1, 11.9,1,1, 1.603, 10522.089, 405.006, 52759.835 24/03/08,06:31:21,11,09,1, 11.9,1,1, 1.603, 10522.136, 405.005, 52759.840 24/03/08,06:31:21,12,09,1, 11.9,1,1, 1.603, 10522.125, 404.989, 52759.833 24/03/08,06:31:21,13,09,1, 11.9,1,1, 1.603, 10522.141, 404.970, 52759.785 24/03/08,06:31:21,14,09,1, 11.9,1,1, 1.603, 10522.155, 404.983, 52759.762 24/03/08,06:31:21,15,09,1, 11.9,1,1, 1.603, 10522.134, 404.988, 52759.811 24/03/08,06:31:21,16,09,1, 11.9,1,1, 1.603, 10522.197, 405.020, 52759.832 24/03/08,06:31:21,17,09,1, 11.9,1,1, 1.603, 10522.170, 404.992, 52759.817 24/03/08,06:31:21,18,09,1, 11.9,1,1, 1.603, 10522.165, 404.972, 52759.807 24/03/08,06:31:21,19,09,1, 11.9,1,1, 1.603, 10522.202, 404.999, 52759.832 24/03/08,06:31:22,00,09,1, 11.9,1,1, 1.605, 10522.195, 404.999, 52759.832 24/03/08,06:31:22,01,09,1, 11.9,1,1, 1.605, 10522.227, 405.009, 52759.867 24/03/08,06:31:22,02,09,1, 11.9,1,1, 1.605, 10522.211, 405.017, 52759.816 24/03/08,06:31:22,03,09,1, 11.9,1,1, 1.605, 10522.234, 405.010, 52759.831 24/03/08,06:31:22,04,09,1, 11.9,1,1, 1.605, 10522.246, 405.003, 52759.797 24/03/08,06:31:22,05,09,1, 11.9,1,1, 1.605, 10522.303, 405.028, 52759.815 24/03/08,06:31:22,06,09,1, 11.9,1,1, 1.605, 10522.306, 405.031, 52759.747 24/03/08,06:31:22,07,09,1, 11.9,1,1, 1.605, 10522.281, 405.012, 52759.835 24/03/08,06:31:22,08,09,1, 11.9,1,1, 1.605, 10522.280, 404.984, 52759.718 24/03/08,06:31:22,09,09,1, 11.9,1,1, 1.605, 10522.334, 405.046, 52759.838 24/03/08,06:31:22,10,09,1, 11.9,1,1, 1.605, 10522.343, 405.036, 52759.793 24/03/08,06:31:22,11,09,1, 11.9,1,1, 1.605, 10522.375, 405.028, 52759.754 24/03/08,06:31:22,12,09,1, 11.9,1,1, 1.605, 10522.370, 405.022, 52759.787 24/03/08,06:31:22,13,09,1, 11.9,1,1, 1.605, 10522.393, 405.061, 52759.813 24/03/08,06:31:22,14,09,1, 11.9,1,1, 1.605, 10522.385, 405.005, 52759.783 24/03/08,06:31:22,15,09,1, 11.9,1,1, 1.605, 10522.422, 405.016, 52759.754 24/03/08,06:31:22,16,09,1, 11.9,1,1, 1.605, 10522.415, 404.990, 52759.805 24/03/08,06:31:22,17,09,1, 11.9,1,1, 1.605, 10522.405, 405.066, 52759.860 24/03/08,06:31:22,18,09,1, 11.9,1,1, 1.605, 10522.430, 405.053, 52759.848 24/03/08,06:31:22,19,09,1, 11.9,1,1, 1.605, 10522.432, 405.048, 52759.787 24/03/08,06:31:23,00,09,1, 11.9,1,1, 1.603, 10522.429, 405.048, 52759.787 24/03/08,06:31:23,01,09,1, 11.9,1,1, 1.603, 10522.470, 405.072, 52759.860 24/03/08,06:31:23,02,09,1, 11.9,1,1, 1.603, 10522.477, 405.049, 52759.773 24/03/08,06:31:23,03,09,1, 11.9,1,1, 1.603, 10522.489, 405.072, 52759.806 24/03/08,06:31:23,04,09,1, 11.9,1,1, 1.603, 10522.541, 405.062, 52759.669 24/03/08,06:31:23,05,09,1, 11.9,1,1, 1.603, 10522.523, 405.058, 52759.813 24/03/08,06:31:23,06,09,1, 11.9,1,1, 1.603, 10522.541, 405.049, 52759.738 24/03/08,06:31:23,07,09,1, 11.9,1,1, 1.603, 10522.544, 405.050, 52759.754 24/03/08,06:31:23,08,09,1, 11.9,1,1, 1.603, 10522.576, 405.080, 52759.799 24/03/08,06:31:23,09,09,1, 11.9,1,1, 1.603, 10522.589, 405.079, 52759.794 24/03/08,06:31:23,10,09,1, 11.9,1,1, 1.603, 10522.604, 405.077, 52759.814 24/03/08,06:31:23,11,09,1, 11.9,1,1, 1.603, 10522.603, 405.068, 52759.856 24/03/08,06:31:23,12,09,1, 11.9,1,1, 1.603, 10522.614, 405.056, 52759.764 24/03/08,06:31:23,13,09,1, 11.9,1,1, 1.603, 10522.614, 405.074, 52759.751 24/03/08,06:31:23,14,09,1, 11.9,1,1, 1.603, 10522.651, 405.089, 52759.842 24/03/08,06:31:23,15,09,1, 11.9,1,1, 1.603, 10522.646, 405.070, 52759.735 24/03/08,06:31:23,16,09,1, 11.9,1,1, 1.603, 10522.653, 405.055, 52759.770 24/03/08,06:31:23,17,09,1, 11.9,1,1, 1.603, 10522.654, 405.074, 52759.770 24/03/08,06:31:23,18,09,1, 11.9,1,1, 1.603, 10522.677, 405.048, 52759.816 24/03/08,06:31:23,19,09,1, 11.9,1,1, 1.603, 10522.709, 405.084, 52759.761 24/03/08,06:31:24,00,10,1, 11.8,1,1, 1.600, 10522.704, 405.084, 52759.761 24/03/08,06:31:24,01,10,1, 11.8,1,1, 1.600, 10522.762, 405.097, 52759.794 24/03/08,06:31:24,02,10,1, 11.8,1,1, 1.600, 10522.749, 405.102, 52759.789 24/03/08,06:31:24,03,10,1, 11.8,1,1, 1.600, 10522.756, 405.092, 52759.772 24/03/08,06:31:24,04,10,1, 11.8,1,1, 1.600, 10522.762, 405.089, 52759.792 24/03/08,06:31:24,05,10,1, 11.8,1,1, 1.600, 10522.769, 405.109, 52759.785 24/03/08,06:31:24,06,10,1, 11.8,1,1, 1.600, 10522.755, 405.109, 52759.946 24/03/08,06:31:24,07,10,1, 11.8,1,1, 1.600, 10522.776, 405.119, 52759.833 24/03/08,06:31:24,08,10,1, 11.8,1,1, 1.600, 10522.836, 405.087, 52759.810 24/03/08,06:31:24,09,10,1, 11.8,1,1, 1.600, 10522.830, 405.127, 52759.800 24/03/08,06:31:24,10,10,1, 11.8,1,1, 1.600, 10522.825, 405.137, 52759.794 24/03/08,06:31:24,11,10,1, 11.8,1,1, 1.600, 10522.869, 405.126, 52759.812 24/03/08,06:31:24,12,10,1, 11.8,1,1, 1.600, 10522.888, 405.113, 52759.800 24/03/08,06:31:24,13,10,1, 11.8,1,1, 1.600, 10522.894, 405.119, 52759.799 24/03/08,06:31:24,14,10,1, 11.8,1,1, 1.600, 10522.916, 405.135, 52759.791 24/03/08,06:31:24,15,10,1, 11.8,1,1, 1.600, 10522.892, 405.099, 52759.775 24/03/08,06:31:24,16,10,1, 11.8,1,1, 1.600, 10522.904, 405.094, 52759.789 24/03/08,06:31:24,17,10,1, 11.8,1,1, 1.600, 10522.916, 405.111, 52759.817 24/03/08,06:31:24,18,10,1, 11.8,1,1, 1.600, 10522.949, 405.101, 52759.777 24/03/08,06:31:24,19,10,1, 11.8,1,1, 1.600, 10522.971, 405.168, 52759.816 24/03/08,06:31:25,00,09,1, 11.9,1,1, 1.604, 10522.971, 405.168, 52759.816 24/03/08,06:31:25,01,09,1, 11.9,1,1, 1.604, 10522.982, 405.095, 52759.729 24/03/08,06:31:25,02,09,1, 11.9,1,1, 1.604, 10522.967, 405.120, 52759.762 24/03/08,06:31:25,03,09,1, 11.9,1,1, 1.604, 10523.010, 405.158, 52759.821 24/03/08,06:31:25,04,09,1, 11.9,1,1, 1.604, 10523.031, 405.110, 52759.776 24/03/08,06:31:25,05,09,1, 11.9,1,1, 1.604, 10523.048, 405.136, 52759.792 24/03/08,06:31:25,06,09,1, 11.9,1,1, 1.604, 10523.042, 405.111, 52759.739 24/03/08,06:31:25,07,09,1, 11.9,1,1, 1.604, 10523.075, 405.145, 52759.844 24/03/08,06:31:25,08,09,1, 11.9,1,1, 1.604, 10523.096, 405.146, 52759.829 24/03/08,06:31:25,09,09,1, 11.9,1,1, 1.604, 10523.086, 405.120, 52759.776 24/03/08,06:31:25,10,09,1, 11.9,1,1, 1.604, 10523.095, 405.094, 52759.815 24/03/08,06:31:25,11,09,1, 11.9,1,1, 1.604, 10523.102, 405.137, 52759.776 24/03/08,06:31:25,12,09,1, 11.9,1,1, 1.604, 10523.114, 405.152, 52759.778 24/03/08,06:31:25,13,09,1, 11.9,1,1, 1.604, 10523.139, 405.078, 52759.576 24/03/08,06:31:25,14,09,1, 11.9,1,1, 1.604, 10523.189, 405.124, 52759.751 24/03/08,06:31:25,15,09,1, 11.9,1,1, 1.604, 10523.178, 405.121, 52759.755 24/03/08,06:31:25,16,09,1, 11.9,1,1, 1.604, 10523.172, 405.104, 52759.755 24/03/08,06:31:25,17,09,1, 11.9,1,1, 1.604, 10523.211, 405.130, 52759.795 24/03/08,06:31:25,18,09,1, 11.9,1,1, 1.604, 10523.197, 405.126, 52759.751 24/03/08,06:31:25,19,09,1, 11.9,1,1, 1.604, 10523.214, 405.147, 52759.805 24/03/08,06:31:26,00,10,1, 11.9,1,1, 1.606, 10523.213, 405.147, 52759.805 24/03/08,06:31:26,01,10,1, 11.9,1,1, 1.606, 10523.261, 405.155, 52759.832 24/03/08,06:31:26,02,10,1, 11.9,1,1, 1.606, 10523.244, 405.163, 52759.922 24/03/08,06:31:26,03,10,1, 11.9,1,1, 1.606, 10523.295, 405.153, 52759.702 24/03/08,06:31:26,04,10,1, 11.9,1,1, 1.606, 10523.288, 405.158, 52759.751 24/03/08,06:31:26,05,10,1, 11.9,1,1, 1.606, 10523.300, 405.155, 52759.742 24/03/08,06:31:26,06,10,1, 11.9,1,1, 1.606, 10523.315, 405.163, 52759.788 24/03/08,06:31:26,07,10,1, 11.9,1,1, 1.606, 10523.310, 405.163, 52759.785 24/03/08,06:31:26,08,10,1, 11.9,1,1, 1.606, 10523.317, 405.144, 52759.721 24/03/08,06:31:26,09,10,1, 11.9,1,1, 1.606, 10523.322, 405.166, 52759.756 24/03/08,06:31:26,10,10,1, 11.9,1,1, 1.606, 10523.343, 405.189, 52759.785 24/03/08,06:31:26,11,10,1, 11.9,1,1, 1.606, 10523.364, 405.155, 52759.780 24/03/08,06:31:26,12,10,1, 11.9,1,1, 1.606, 10523.364, 405.148, 52759.755 24/03/08,06:31:26,13,10,1, 11.9,1,1, 1.606, 10523.380, 405.160, 52759.777 24/03/08,06:31:26,14,10,1, 11.9,1,1, 1.606, 10523.392, 405.143, 52759.788 24/03/08,06:31:26,15,10,1, 11.9,1,1, 1.606, 10523.407, 405.168, 52759.745 24/03/08,06:31:26,16,10,1, 11.9,1,1, 1.606, 10523.412, 405.152, 52759.771 24/03/08,06:31:26,17,10,1, 11.9,1,1, 1.606, 10523.405, 405.167, 52759.770 24/03/08,06:31:26,18,10,1, 11.9,1,1, 1.606, 10523.440, 405.158, 52759.772 24/03/08,06:31:26,19,10,1, 11.9,1,1, 1.606, 10523.466, 405.177, 52759.772 24/03/08,06:31:27,00,10,1, 11.9,1,1, 1.604, 10523.463, 405.177, 52759.772 24/03/08,06:31:27,01,10,1, 11.9,1,1, 1.604, 10523.481, 405.154, 52759.750 24/03/08,06:31:27,02,10,1, 11.9,1,1, 1.604, 10523.476, 405.120, 52759.726 24/03/08,06:31:27,03,10,1, 11.9,1,1, 1.604, 10523.523, 405.187, 52759.774 24/03/08,06:31:27,04,10,1, 11.9,1,1, 1.604, 10523.541, 405.164, 52759.747 24/03/08,06:31:27,05,10,1, 11.9,1,1, 1.604, 10523.543, 405.167, 52759.774 24/03/08,06:31:27,06,10,1, 11.9,1,1, 1.604, 10523.563, 405.175, 52759.774 24/03/08,06:31:27,07,10,1, 11.9,1,1, 1.604, 10523.581, 405.162, 52759.750 24/03/08,06:31:27,08,10,1, 11.9,1,1, 1.604, 10523.560, 405.188, 52759.743 24/03/08,06:31:27,09,10,1, 11.9,1,1, 1.604, 10523.593, 405.178, 52759.748 24/03/08,06:31:27,10,10,1, 11.9,1,1, 1.604, 10523.592, 405.153, 52759.719 24/03/08,06:31:27,11,10,1, 11.9,1,1, 1.604, 10523.620, 405.178, 52759.763 24/03/08,06:31:27,12,10,1, 11.9,1,1, 1.604, 10523.655, 405.163, 52759.779 24/03/08,06:31:27,13,10,1, 11.9,1,1, 1.604, 10523.665, 405.179, 52759.758 24/03/08,06:31:27,14,10,1, 11.9,1,1, 1.604, 10523.666, 405.171, 52759.772 24/03/08,06:31:27,15,10,1, 11.9,1,1, 1.604, 10523.682, 405.228, 52759.782 24/03/08,06:31:27,16,10,1, 11.9,1,1, 1.604, 10523.662, 405.165, 52759.698 24/03/08,06:31:27,17,10,1, 11.9,1,1, 1.604, 10523.720, 405.192, 52759.758 24/03/08,06:31:27,18,10,1, 11.9,1,1, 1.604, 10523.674, 405.179, 52759.726 24/03/08,06:31:27,19,10,1, 11.9,1,1, 1.604, 10523.701, 405.172, 52759.741 24/03/08,06:31:28,00,10,1, 11.9,1,1, 1.601, 10523.697, 405.172, 52759.741 24/03/08,06:31:28,01,10,1, 11.9,1,1, 1.601, 10523.756, 405.209, 52759.794 24/03/08,06:31:28,02,10,1, 11.9,1,1, 1.601, 10523.778, 405.199, 52759.764 24/03/08,06:31:28,03,10,1, 11.9,1,1, 1.601, 10523.762, 405.184, 52759.712 24/03/08,06:31:28,04,10,1, 11.9,1,1, 1.601, 10523.767, 405.183, 52759.748 24/03/08,06:31:28,05,10,1, 11.9,1,1, 1.601, 10523.799, 405.185, 52759.718 24/03/08,06:31:28,06,10,1, 11.9,1,1, 1.601, 10523.801, 405.215, 52759.769 24/03/08,06:31:28,07,10,1, 11.9,1,1, 1.601, 10523.837, 405.202, 52759.752 24/03/08,06:31:28,08,10,1, 11.9,1,1, 1.601, 10523.813, 405.190, 52759.738 24/03/08,06:31:28,09,10,1, 11.9,1,1, 1.601, 10523.844, 405.217, 52759.718 24/03/08,06:31:28,10,10,1, 11.9,1,1, 1.601, 10523.861, 405.194, 52759.746 24/03/08,06:31:28,11,10,1, 11.9,1,1, 1.601, 10523.869, 405.183, 52759.760 24/03/08,06:31:28,12,10,1, 11.9,1,1, 1.601, 10523.883, 405.174, 52759.712 24/03/08,06:31:28,13,10,1, 11.9,1,1, 1.601, 10523.921, 405.196, 52759.708 24/03/08,06:31:28,14,10,1, 11.9,1,1, 1.601, 10523.915, 405.215, 52759.751 24/03/08,06:31:28,15,10,1, 11.9,1,1, 1.601, 10523.932, 405.191, 52759.715 24/03/08,06:31:28,16,10,1, 11.9,1,1, 1.601, 10523.922, 405.225, 52759.739 24/03/08,06:31:28,17,10,1, 11.9,1,1, 1.601, 10523.982, 405.178, 52759.697 24/03/08,06:31:28,18,10,1, 11.9,1,1, 1.601, 10523.973, 405.208, 52759.778 24/03/08,06:31:28,19,10,1, 11.9,1,1, 1.601, 10523.948, 405.186, 52759.717 24/03/08,06:31:29,00,10,1, 11.9,1,1, 1.602, 10523.947, 405.186, 52759.717 24/03/08,06:31:29,01,10,1, 11.9,1,1, 1.602, 10524.026, 405.221, 52759.804 24/03/08,06:31:29,02,10,1, 11.9,1,1, 1.602, 10524.017, 405.204, 52759.748 24/03/08,06:31:29,03,10,1, 11.9,1,1, 1.602, 10524.054, 405.231, 52759.790 24/03/08,06:31:29,04,10,1, 11.9,1,1, 1.602, 10524.017, 405.181, 52759.727 24/03/08,06:31:29,05,10,1, 11.9,1,1, 1.602, 10524.040, 405.193, 52759.726 24/03/08,06:31:29,06,10,1, 11.9,1,1, 1.602, 10524.061, 405.188, 52759.673 24/03/08,06:31:29,07,10,1, 11.9,1,1, 1.602, 10524.061, 405.184, 52759.761 24/03/08,06:31:29,08,10,1, 11.9,1,1, 1.602, 10524.091, 405.199, 52759.725 24/03/08,06:31:29,09,10,1, 11.9,1,1, 1.602, 10524.117, 405.232, 52759.821 24/03/08,06:31:29,10,10,1, 11.9,1,1, 1.602, 10524.119, 405.194, 52759.821 24/03/08,06:31:29,11,10,1, 11.9,1,1, 1.602, 10524.094, 405.238, 52759.742 24/03/08,06:31:29,12,10,1, 11.9,1,1, 1.602, 10524.185, 405.194, 52759.617 24/03/08,06:31:29,13,10,1, 11.9,1,1, 1.602, 10524.129, 405.208, 52759.745 24/03/08,06:31:29,14,10,1, 11.9,1,1, 1.602, 10524.128, 405.209, 52759.680 24/03/08,06:31:29,15,10,1, 11.9,1,1, 1.602, 10524.170, 405.238, 52759.727 24/03/08,06:31:29,16,10,1, 11.9,1,1, 1.602, 10524.194, 405.225, 52759.701 24/03/08,06:31:29,17,10,1, 11.9,1,1, 1.602, 10524.188, 405.243, 52759.714 24/03/08,06:31:29,18,10,1, 11.9,1,1, 1.602, 10524.202, 405.251, 52759.709 24/03/08,06:31:29,19,10,1, 11.9,1,1, 1.602, 10524.210, 405.269, 52759.730 24/03/08,06:31:30,00,10,1, 11.9,1,1, 1.603, 10524.206, 405.269, 52759.730 24/03/08,06:31:30,01,10,1, 11.9,1,1, 1.603, 10524.227, 405.239, 52759.781 24/03/08,06:31:30,02,10,1, 11.9,1,1, 1.603, 10524.250, 405.242, 52759.708 24/03/08,06:31:30,03,10,1, 11.9,1,1, 1.603, 10524.270, 405.249, 52759.794 24/03/08,06:31:30,04,10,1, 11.9,1,1, 1.603, 10524.294, 405.242, 52759.800 24/03/08,06:31:30,05,10,1, 11.9,1,1, 1.603, 10524.291, 405.269, 52759.728 24/03/08,06:31:30,06,10,1, 11.9,1,1, 1.603, 10524.328, 405.280, 52759.787 24/03/08,06:31:30,07,10,1, 11.9,1,1, 1.603, 10524.316, 405.270, 52759.760 24/03/08,06:31:30,08,10,1, 11.9,1,1, 1.603, 10524.340, 405.265, 52759.733 24/03/08,06:31:30,09,10,1, 11.9,1,1, 1.603, 10524.354, 405.263, 52759.795 24/03/08,06:31:30,10,10,1, 11.9,1,1, 1.603, 10524.364, 405.250, 52759.732 24/03/08,06:31:30,11,10,1, 11.9,1,1, 1.603, 10524.358, 405.213, 52759.680 24/03/08,06:31:30,12,10,1, 11.9,1,1, 1.603, 10524.393, 405.265, 52759.750 24/03/08,06:31:30,13,10,1, 11.9,1,1, 1.603, 10524.386, 405.273, 52759.775 24/03/08,06:31:30,14,10,1, 11.9,1,1, 1.603, 10524.392, 405.237, 52759.675 24/03/08,06:31:30,15,10,1, 11.9,1,1, 1.603, 10524.399, 405.238, 52759.707 24/03/08,06:31:30,16,10,1, 11.9,1,1, 1.603, 10524.398, 405.280, 52759.717 24/03/08,06:31:30,17,10,1, 11.9,1,1, 1.603, 10524.452, 405.306, 52759.778 24/03/08,06:31:30,18,10,1, 11.9,1,1, 1.603, 10524.443, 405.240, 52759.759 24/03/08,06:31:30,19,10,1, 11.9,1,1, 1.603, 10524.459, 405.280, 52759.741 24/03/08,06:31:31,00,10,1, 11.9,1,1, 1.605, 10524.457, 405.280, 52759.741 24/03/08,06:31:31,01,10,1, 11.9,1,1, 1.605, 10524.514, 405.280, 52759.710 24/03/08,06:31:31,02,10,1, 11.9,1,1, 1.605, 10524.486, 405.290, 52759.731 24/03/08,06:31:31,03,10,1, 11.9,1,1, 1.605, 10524.514, 405.264, 52759.642 24/03/08,06:31:31,04,10,1, 11.9,1,1, 1.605, 10524.555, 405.293, 52759.741 24/03/08,06:31:31,05,10,1, 11.9,1,1, 1.605, 10524.551, 405.292, 52759.723 24/03/08,06:31:31,06,10,1, 11.9,1,1, 1.605, 10524.562, 405.280, 52759.708 24/03/08,06:31:31,07,10,1, 11.9,1,1, 1.605, 10524.590, 405.335, 52759.759 24/03/08,06:31:31,08,10,1, 11.9,1,1, 1.605, 10524.582, 405.276, 52759.716 24/03/08,06:31:31,09,10,1, 11.9,1,1, 1.605, 10524.600, 405.326, 52759.679 24/03/08,06:31:31,10,10,1, 11.9,1,1, 1.605, 10524.612, 405.319, 52759.682 24/03/08,06:31:31,11,10,1, 11.9,1,1, 1.605, 10524.618, 405.305, 52759.731 24/03/08,06:31:31,12,10,1, 11.9,1,1, 1.605, 10524.627, 405.302, 52759.705 24/03/08,06:31:31,13,10,1, 11.9,1,1, 1.605, 10524.629, 405.284, 52759.689 24/03/08,06:31:31,14,10,1, 11.9,1,1, 1.605, 10524.665, 405.330, 52759.684 24/03/08,06:31:31,15,10,1, 11.9,1,1, 1.605, 10524.671, 405.309, 52759.634 24/03/08,06:31:31,16,10,1, 11.9,1,1, 1.605, 10524.679, 405.304, 52759.691 24/03/08,06:31:31,17,10,1, 11.9,1,1, 1.605, 10524.721, 405.355, 52759.726 24/03/08,06:31:31,18,10,1, 11.9,1,1, 1.605, 10524.695, 405.351, 52759.700 24/03/08,06:31:31,19,10,1, 11.9,1,1, 1.605, 10524.696, 405.324, 52759.664 24/03/08,06:31:32,00,10,1, 11.9,1,1, 1.600, 10524.690, 405.324, 52759.664 24/03/08,06:31:32,01,10,1, 11.9,1,1, 1.600, 10524.769, 405.360, 52759.709 24/03/08,06:31:32,02,10,1, 11.9,1,1, 1.600, 10524.778, 405.378, 52759.789 24/03/08,06:31:32,03,10,1, 11.9,1,1, 1.600, 10524.791, 405.360, 52759.770 24/03/08,06:31:32,04,10,1, 11.9,1,1, 1.600, 10524.793, 405.335, 52759.510 24/03/08,06:31:32,05,10,1, 11.9,1,1, 1.600, 10524.789, 405.392, 52759.835 24/03/08,06:31:32,06,10,1, 11.9,1,1, 1.600, 10524.805, 405.348, 52759.831 24/03/08,06:31:32,07,10,1, 11.9,1,1, 1.600, 10524.835, 405.337, 52759.750 24/03/08,06:31:32,08,10,1, 11.9,1,1, 1.600, 10524.838, 405.366, 52759.722 24/03/08,06:31:32,09,10,1, 11.9,1,1, 1.600, 10524.874, 405.393, 52759.728 24/03/08,06:31:32,10,10,1, 11.9,1,1, 1.600, 10524.835, 405.376, 52759.730 24/03/08,06:31:32,11,10,1, 11.9,1,1, 1.600, 10524.856, 405.382, 52759.731 24/03/08,06:31:32,12,10,1, 11.9,1,1, 1.600, 10524.886, 405.406, 52759.698 24/03/08,06:31:32,13,10,1, 11.9,1,1, 1.600, 10524.881, 405.404, 52759.722 24/03/08,06:31:32,14,10,1, 11.9,1,1, 1.600, 10524.906, 405.350, 52759.662 24/03/08,06:31:32,15,10,1, 11.9,1,1, 1.600, 10524.930, 405.400, 52759.776 24/03/08,06:31:32,16,10,1, 11.9,1,1, 1.600, 10524.953, 405.394, 52759.707 24/03/08,06:31:32,17,10,1, 11.9,1,1, 1.600, 10524.957, 405.400, 52759.665 24/03/08,06:31:32,18,10,1, 11.9,1,1, 1.600, 10524.968, 405.418, 52759.741 24/03/08,06:31:32,19,10,1, 11.9,1,1, 1.600, 10524.985, 405.388, 52759.729 24/03/08,06:31:33,00,10,1, 12.0,1,1, 1.604, 10524.982, 405.388, 52759.729 24/03/08,06:31:33,01,10,1, 12.0,1,1, 1.604, 10524.995, 405.433, 52759.753 24/03/08,06:31:33,02,10,1, 12.0,1,1, 1.604, 10525.024, 405.449, 52759.741 24/03/08,06:31:33,03,10,1, 12.0,1,1, 1.604, 10525.049, 405.460, 52759.764 24/03/08,06:31:33,04,10,1, 12.0,1,1, 1.604, 10525.061, 405.444, 52759.705 24/03/08,06:31:33,05,10,1, 12.0,1,1, 1.604, 10525.071, 405.475, 52759.705 24/03/08,06:31:33,06,10,1, 12.0,1,1, 1.604, 10525.079, 405.452, 52759.736 24/03/08,06:31:33,07,10,1, 12.0,1,1, 1.604, 10525.082, 405.419, 52759.730 24/03/08,06:31:33,08,10,1, 12.0,1,1, 1.604, 10525.114, 405.470, 52759.665 24/03/08,06:31:33,09,10,1, 12.0,1,1, 1.604, 10525.105, 405.445, 52759.784 24/03/08,06:31:33,10,10,1, 12.0,1,1, 1.604, 10525.152, 405.470, 52759.707 24/03/08,06:31:33,11,10,1, 12.0,1,1, 1.604, 10525.144, 405.462, 52759.739 24/03/08,06:31:33,12,10,1, 12.0,1,1, 1.604, 10525.150, 405.492, 52759.824 24/03/08,06:31:33,13,10,1, 12.0,1,1, 1.604, 10525.166, 405.473, 52759.700 24/03/08,06:31:33,14,10,1, 12.0,1,1, 1.604, 10525.183, 405.490, 52759.791 24/03/08,06:31:33,15,10,1, 12.0,1,1, 1.604, 10525.210, 405.460, 52759.746 24/03/08,06:31:33,16,10,1, 12.0,1,1, 1.604, 10525.210, 405.492, 52759.811 24/03/08,06:31:33,17,10,1, 12.0,1,1, 1.604, 10525.228, 405.481, 52759.727 24/03/08,06:31:33,18,10,1, 12.0,1,1, 1.604, 10525.225, 405.510, 52759.749 24/03/08,06:31:33,19,10,1, 12.0,1,1, 1.604, 10525.259, 405.491, 52759.733 24/03/08,06:31:34,00,10,1, 11.9,1,1, 1.601, 10525.258, 405.491, 52759.733 24/03/08,06:31:34,01,10,1, 11.9,1,1, 1.601, 10525.279, 405.508, 52759.812 24/03/08,06:31:34,02,10,1, 11.9,1,1, 1.601, 10525.289, 405.511, 52759.702 24/03/08,06:31:34,03,10,1, 11.9,1,1, 1.601, 10525.323, 405.513, 52759.777 24/03/08,06:31:34,04,10,1, 11.9,1,1, 1.601, 10525.329, 405.505, 52759.775 24/03/08,06:31:34,05,10,1, 11.9,1,1, 1.601, 10525.313, 405.518, 52759.730 24/03/08,06:31:34,06,10,1, 11.9,1,1, 1.601, 10525.320, 405.537, 52759.727 24/03/08,06:31:34,07,10,1, 11.9,1,1, 1.601, 10525.383, 405.552, 52759.788 24/03/08,06:31:34,08,10,1, 11.9,1,1, 1.601, 10525.376, 405.555, 52759.741 24/03/08,06:31:34,09,10,1, 11.9,1,1, 1.601, 10525.394, 405.548, 52759.753 24/03/08,06:31:34,10,10,1, 11.9,1,1, 1.601, 10525.389, 405.567, 52759.736 24/03/08,06:31:34,11,10,1, 11.9,1,1, 1.601, 10525.427, 405.558, 52759.785 24/03/08,06:31:34,12,10,1, 11.9,1,1, 1.601, 10525.468, 405.591, 52759.741 24/03/08,06:31:34,13,10,1, 11.9,1,1, 1.601, 10525.473, 405.569, 52759.797 24/03/08,06:31:34,14,10,1, 11.9,1,1, 1.601, 10525.465, 405.590, 52759.732 24/03/08,06:31:34,15,10,1, 11.9,1,1, 1.601, 10525.481, 405.587, 52759.801 24/03/08,06:31:34,16,10,1, 11.9,1,1, 1.601, 10525.509, 405.586, 52759.671 24/03/08,06:31:34,17,10,1, 11.9,1,1, 1.601, 10525.528, 405.612, 52759.725 24/03/08,06:31:34,18,10,1, 11.9,1,1, 1.601, 10525.520, 405.589, 52759.721 24/03/08,06:31:34,19,10,1, 11.9,1,1, 1.601, 10525.529, 405.596, 52759.770 24/03/08,06:31:35,00,10,1, 11.9,1,1, 1.604, 10525.525, 405.596, 52759.770 24/03/08,06:31:35,01,10,1, 11.9,1,1, 1.604, 10525.548, 405.584, 52759.766 24/03/08,06:31:35,02,10,1, 11.9,1,1, 1.604, 10525.571, 405.627, 52759.826 24/03/08,06:31:35,03,10,1, 11.9,1,1, 1.604, 10525.598, 405.613, 52759.748 24/03/08,06:31:35,04,10,1, 11.9,1,1, 1.604, 10525.598, 405.681, 52759.784 24/03/08,06:31:35,05,10,1, 11.9,1,1, 1.604, 10525.614, 405.599, 52759.714 24/03/08,06:31:35,06,10,1, 11.9,1,1, 1.604, 10525.636, 405.660, 52759.816 24/03/08,06:31:35,07,10,1, 11.9,1,1, 1.604, 10525.650, 405.660, 52759.780 24/03/08,06:31:35,08,10,1, 11.9,1,1, 1.604, 10525.657, 405.651, 52759.767 24/03/08,06:31:35,09,10,1, 11.9,1,1, 1.604, 10525.674, 405.669, 52759.847 24/03/08,06:31:35,10,10,1, 11.9,1,1, 1.604, 10525.679, 405.660, 52759.817 24/03/08,06:31:35,11,10,1, 11.9,1,1, 1.604, 10525.698, 405.681, 52759.765 24/03/08,06:31:35,12,10,1, 11.9,1,1, 1.604, 10525.709, 405.700, 52759.906 24/03/08,06:31:35,13,10,1, 11.9,1,1, 1.604, 10525.709, 405.699, 52759.776 24/03/08,06:31:35,14,10,1, 11.9,1,1, 1.604, 10525.735, 405.702, 52759.889 24/03/08,06:31:35,15,10,1, 11.9,1,1, 1.604, 10525.776, 405.710, 52759.768 24/03/08,06:31:35,16,10,1, 11.9,1,1, 1.604, 10525.786, 405.717, 52759.829 24/03/08,06:31:35,17,10,1, 11.9,1,1, 1.604, 10525.779, 405.680, 52759.745 24/03/08,06:31:35,18,10,1, 11.9,1,1, 1.604, 10525.796, 405.718, 52759.830 24/03/08,06:31:35,19,10,1, 11.9,1,1, 1.604, 10525.804, 405.705, 52759.816 24/03/08,06:31:36,00,10,1, 11.9,1,1, 1.601, 10525.800, 405.705, 52759.816 24/03/08,06:31:36,01,10,1, 11.9,1,1, 1.601, 10525.858, 405.719, 52759.831 24/03/08,06:31:36,02,10,1, 11.9,1,1, 1.601, 10525.884, 405.751, 52759.910 24/03/08,06:31:36,03,10,1, 11.9,1,1, 1.601, 10525.887, 405.733, 52759.852 24/03/08,06:31:36,04,10,1, 11.9,1,1, 1.601, 10525.860, 405.746, 52759.833 24/03/08,06:31:36,05,10,1, 11.9,1,1, 1.601, 10525.920, 405.783, 52759.842 24/03/08,06:31:36,06,10,1, 11.9,1,1, 1.601, 10525.906, 405.742, 52759.814 24/03/08,06:31:36,07,10,1, 11.9,1,1, 1.601, 10525.919, 405.796, 52759.811 24/03/08,06:31:36,08,10,1, 11.9,1,1, 1.601, 10525.957, 405.768, 52759.805 24/03/08,06:31:36,09,10,1, 11.9,1,1, 1.601, 10525.946, 405.791, 52759.796 24/03/08,06:31:36,10,10,1, 11.9,1,1, 1.601, 10525.975, 405.799, 52759.809 24/03/08,06:31:36,11,10,1, 11.9,1,1, 1.601, 10525.997, 405.787, 52759.782 24/03/08,06:31:36,12,10,1, 11.9,1,1, 1.601, 10525.979, 405.779, 52759.768 24/03/08,06:31:36,13,10,1, 11.9,1,1, 1.601, 10526.007, 405.829, 52759.798 24/03/08,06:31:36,14,10,1, 11.9,1,1, 1.601, 10526.005, 405.793, 52759.789 24/03/08,06:31:36,15,10,1, 11.9,1,1, 1.601, 10526.082, 405.862, 52759.815 24/03/08,06:31:36,16,10,1, 11.9,1,1, 1.601, 10526.048, 405.815, 52759.816 24/03/08,06:31:36,17,10,1, 11.9,1,1, 1.601, 10526.068, 405.844, 52759.832 24/03/08,06:31:36,18,10,1, 11.9,1,1, 1.601, 10526.098, 405.862, 52759.843 24/03/08,06:31:36,19,10,1, 11.9,1,1, 1.601, 10526.115, 405.888, 52759.906 24/03/08,06:31:37,00,10,1, 11.9,1,1, 1.600, 10526.109, 405.888, 52759.906 24/03/08,06:31:37,01,10,1, 11.9,1,1, 1.600, 10526.132, 405.877, 52759.807 24/03/08,06:31:37,02,10,1, 11.9,1,1, 1.600, 10526.153, 405.909, 52759.860 24/03/08,06:31:37,03,10,1, 11.9,1,1, 1.600, 10526.165, 405.916, 52759.909 24/03/08,06:31:37,04,10,1, 11.9,1,1, 1.600, 10526.160, 405.845, 52759.840 24/03/08,06:31:37,05,10,1, 11.9,1,1, 1.600, 10526.179, 405.914, 52759.851 24/03/08,06:31:37,06,10,1, 11.9,1,1, 1.600, 10526.207, 405.899, 52759.861 24/03/08,06:31:37,07,10,1, 11.9,1,1, 1.600, 10526.227, 405.935, 52759.832 24/03/08,06:31:37,08,10,1, 11.9,1,1, 1.600, 10526.244, 405.933, 52759.881 24/03/08,06:31:37,09,10,1, 11.9,1,1, 1.600, 10526.248, 405.931, 52759.873 24/03/08,06:31:37,10,10,1, 11.9,1,1, 1.600, 10526.243, 405.909, 52759.796 24/03/08,06:31:37,11,10,1, 11.9,1,1, 1.600, 10526.251, 405.921, 52759.857 24/03/08,06:31:37,12,10,1, 11.9,1,1, 1.600, 10526.299, 405.955, 52759.840 24/03/08,06:31:37,13,10,1, 11.9,1,1, 1.600, 10526.288, 405.948, 52759.833 24/03/08,06:31:37,14,10,1, 11.9,1,1, 1.600, 10526.330, 405.954, 52759.832 24/03/08,06:31:37,15,10,1, 11.9,1,1, 1.600, 10526.300, 405.975, 52759.825 24/03/08,06:31:37,16,10,1, 11.9,1,1, 1.600, 10526.350, 406.012, 52759.807 24/03/08,06:31:37,17,10,1, 11.9,1,1, 1.600, 10526.364, 406.001, 52759.917 24/03/08,06:31:37,18,10,1, 11.9,1,1, 1.600, 10526.361, 405.986, 52759.934 24/03/08,06:31:37,19,10,1, 11.9,1,1, 1.600, 10526.376, 405.997, 52759.814 24/03/08,06:31:38,00,10,1, 11.9,1,1, 1.603, 10526.376, 405.997, 52759.814 24/03/08,06:31:38,01,10,1, 11.9,1,1, 1.603, 10526.429, 406.050, 52759.919 24/03/08,06:31:38,02,10,1, 11.9,1,1, 1.603, 10526.433, 406.071, 52759.904 24/03/08,06:31:38,03,10,1, 11.9,1,1, 1.603, 10526.449, 406.063, 52759.901 24/03/08,06:31:38,04,10,1, 11.9,1,1, 1.603, 10526.469, 406.029, 52759.838 24/03/08,06:31:38,05,10,1, 11.9,1,1, 1.603, 10526.478, 406.099, 52759.821 24/03/08,06:31:38,06,10,1, 11.9,1,1, 1.603, 10526.507, 406.102, 52759.933 24/03/08,06:31:38,07,10,1, 11.9,1,1, 1.603, 10526.510, 406.094, 52759.822 24/03/08,06:31:38,08,10,1, 11.9,1,1, 1.603, 10526.540, 406.059, 52759.835 24/03/08,06:31:38,09,10,1, 11.9,1,1, 1.603, 10526.547, 406.072, 52759.857 24/03/08,06:31:38,10,10,1, 11.9,1,1, 1.603, 10526.540, 406.099, 52759.850 24/03/08,06:31:38,11,10,1, 11.9,1,1, 1.603, 10526.579, 406.109, 52759.846 24/03/08,06:31:38,12,10,1, 11.9,1,1, 1.603, 10526.579, 406.109, 52759.871 24/03/08,06:31:38,13,10,1, 11.9,1,1, 1.603, 10526.586, 406.097, 52759.850 24/03/08,06:31:38,14,10,1, 11.9,1,1, 1.603, 10526.613, 406.164, 52759.903 24/03/08,06:31:38,15,10,1, 11.9,1,1, 1.603, 10526.631, 406.157, 52759.909 24/03/08,06:31:38,16,10,1, 11.9,1,1, 1.603, 10526.652, 406.150, 52759.861 24/03/08,06:31:38,17,10,1, 11.9,1,1, 1.603, 10526.664, 406.193, 52759.900 24/03/08,06:31:38,18,10,1, 11.9,1,1, 1.603, 10526.672, 406.139, 52759.857 24/03/08,06:31:38,19,10,1, 11.9,1,1, 1.603, 10526.711, 406.179, 52759.923 24/03/08,06:31:39,00,11,1, 11.9,1,1, 1.603, 10526.710, 406.179, 52759.923 24/03/08,06:31:39,01,11,1, 11.9,1,1, 1.603, 10526.729, 406.194, 52759.867 24/03/08,06:31:39,02,11,1, 11.9,1,1, 1.603, 10526.738, 406.208, 52759.876 24/03/08,06:31:39,03,11,1, 11.9,1,1, 1.603, 10526.734, 406.204, 52759.990 24/03/08,06:31:39,04,11,1, 11.9,1,1, 1.603, 10526.746, 406.214, 52759.930 24/03/08,06:31:39,05,11,1, 11.9,1,1, 1.603, 10526.734, 406.189, 52759.889 24/03/08,06:31:39,06,11,1, 11.9,1,1, 1.603, 10526.795, 406.224, 52759.924 24/03/08,06:31:39,07,11,1, 11.9,1,1, 1.603, 10526.808, 406.253, 52759.911 24/03/08,06:31:39,08,11,1, 11.9,1,1, 1.603, 10526.822, 406.249, 52759.918 24/03/08,06:31:39,09,11,1, 11.9,1,1, 1.603, 10526.810, 406.244, 52759.922 24/03/08,06:31:39,10,11,1, 11.9,1,1, 1.603, 10526.850, 406.274, 52759.941 24/03/08,06:31:39,11,11,1, 11.9,1,1, 1.603, 10526.849, 406.240, 52759.910 24/03/08,06:31:39,12,11,1, 11.9,1,1, 1.603, 10526.858, 406.258, 52759.909 24/03/08,06:31:39,13,11,1, 11.9,1,1, 1.603, 10526.877, 406.266, 52759.903 24/03/08,06:31:39,14,11,1, 11.9,1,1, 1.603, 10526.906, 406.316, 52759.974 24/03/08,06:31:39,15,11,1, 11.9,1,1, 1.603, 10526.912, 406.276, 52759.937 24/03/08,06:31:39,16,11,1, 11.9,1,1, 1.603, 10526.933, 406.304, 52759.979 24/03/08,06:31:39,17,11,1, 11.9,1,1, 1.603, 10526.954, 406.305, 52759.946 24/03/08,06:31:39,18,11,1, 11.9,1,1, 1.603, 10526.962, 406.291, 52759.917 24/03/08,06:31:39,19,11,1, 11.9,1,1, 1.603, 10526.959, 406.311, 52759.952 24/03/08,06:31:40,00,11,1, 11.8,1,1, 1.602, 10526.952, 406.311, 52759.952 24/03/08,06:31:40,01,11,1, 11.8,1,1, 1.602, 10527.007, 406.345, 52759.935 24/03/08,06:31:40,02,11,1, 11.8,1,1, 1.602, 10527.042, 406.334, 52759.958 24/03/08,06:31:40,03,11,1, 11.8,1,1, 1.602, 10527.046, 406.350, 52759.931 24/03/08,06:31:40,04,11,1, 11.8,1,1, 1.602, 10527.068, 406.340, 52759.913 24/03/08,06:31:40,05,11,1, 11.8,1,1, 1.602, 10527.085, 406.379, 52759.941 24/03/08,06:31:40,06,11,1, 11.8,1,1, 1.602, 10527.097, 406.360, 52759.949 24/03/08,06:31:40,07,11,1, 11.8,1,1, 1.602, 10527.083, 406.396, 52759.938 24/03/08,06:31:40,08,11,1, 11.8,1,1, 1.602, 10527.111, 406.378, 52759.946 24/03/08,06:31:40,09,11,1, 11.8,1,1, 1.602, 10527.121, 406.362, 52759.940 24/03/08,06:31:40,10,11,1, 11.8,1,1, 1.602, 10527.124, 406.400, 52759.958 24/03/08,06:31:40,11,11,1, 11.8,1,1, 1.602, 10527.142, 406.379, 52759.942 24/03/08,06:31:40,12,11,1, 11.8,1,1, 1.602, 10527.159, 406.382, 52759.977 24/03/08,06:31:40,13,11,1, 11.8,1,1, 1.602, 10527.161, 406.409, 52759.976 24/03/08,06:31:40,14,11,1, 11.8,1,1, 1.602, 10527.183, 406.403, 52759.976 24/03/08,06:31:40,15,11,1, 11.8,1,1, 1.602, 10527.186, 406.428, 52759.944 24/03/08,06:31:40,16,11,1, 11.8,1,1, 1.602, 10527.192, 406.428, 52759.950 24/03/08,06:31:40,17,11,1, 11.8,1,1, 1.602, 10527.232, 406.429, 52759.954 24/03/08,06:31:40,18,11,1, 11.8,1,1, 1.602, 10527.218, 406.421, 52759.963 24/03/08,06:31:40,19,11,1, 11.8,1,1, 1.602, 10527.234, 406.453, 52759.950 24/03/08,06:31:41,00,10,1, 11.8,1,1, 1.603, 10527.227, 406.453, 52759.950 24/03/08,06:31:41,01,10,1, 11.8,1,1, 1.603, 10527.272, 406.462, 52759.963 24/03/08,06:31:41,02,10,1, 11.8,1,1, 1.603, 10527.288, 406.469, 52759.939 24/03/08,06:31:41,03,10,1, 11.8,1,1, 1.603, 10527.318, 406.457, 52759.995 24/03/08,06:31:41,04,10,1, 11.8,1,1, 1.603, 10527.354, 406.461, 52759.959 24/03/08,06:31:41,05,10,1, 11.8,1,1, 1.603, 10527.338, 406.472, 52759.967 24/03/08,06:31:41,06,10,1, 11.8,1,1, 1.603, 10527.349, 406.476, 52759.984 24/03/08,06:31:41,07,10,1, 11.8,1,1, 1.603, 10527.361, 406.488, 52759.980 24/03/08,06:31:41,08,10,1, 11.8,1,1, 1.603, 10527.351, 406.485, 52759.995 24/03/08,06:31:41,09,10,1, 11.8,1,1, 1.603, 10527.402, 406.516, 52759.991 24/03/08,06:31:41,10,10,1, 11.8,1,1, 1.603, 10527.398, 406.454, 52759.991 24/03/08,06:31:41,11,10,1, 11.8,1,1, 1.603, 10527.450, 406.525, 52760.006 24/03/08,06:31:41,12,10,1, 11.8,1,1, 1.603, 10527.429, 406.532, 52760.005 24/03/08,06:31:41,13,10,1, 11.8,1,1, 1.603, 10527.430, 406.524, 52759.995 24/03/08,06:31:41,14,10,1, 11.8,1,1, 1.603, 10527.479, 406.541, 52760.004 24/03/08,06:31:41,15,10,1, 11.8,1,1, 1.603, 10527.468, 406.575, 52759.991 24/03/08,06:31:41,16,10,1, 11.8,1,1, 1.603, 10527.488, 406.519, 52759.993 24/03/08,06:31:41,17,10,1, 11.8,1,1, 1.603, 10527.523, 406.577, 52759.986 24/03/08,06:31:41,18,10,1, 11.8,1,1, 1.603, 10527.513, 406.558, 52759.970 24/03/08,06:31:41,19,10,1, 11.8,1,1, 1.603, 10527.539, 406.527, 52759.982 24/03/08,06:31:42,00,11,1, 11.9,1,1, 1.603, 10527.536, 406.527, 52759.982 24/03/08,06:31:42,01,11,1, 11.9,1,1, 1.603, 10527.576, 406.574, 52759.974 24/03/08,06:31:42,02,11,1, 11.9,1,1, 1.603, 10527.559, 406.550, 52759.998 24/03/08,06:31:42,03,11,1, 11.9,1,1, 1.603, 10527.586, 406.608, 52760.040 24/03/08,06:31:42,04,11,1, 11.9,1,1, 1.603, 10527.591, 406.582, 52760.024 24/03/08,06:31:42,05,11,1, 11.9,1,1, 1.603, 10527.604, 406.586, 52759.994 24/03/08,06:31:42,06,11,1, 11.9,1,1, 1.603, 10527.626, 406.602, 52760.034 24/03/08,06:31:42,07,11,1, 11.9,1,1, 1.603, 10527.636, 406.573, 52759.952 24/03/08,06:31:42,08,11,1, 11.9,1,1, 1.603, 10527.657, 406.599, 52760.005 24/03/08,06:31:42,09,11,1, 11.9,1,1, 1.603, 10527.648, 406.583, 52759.964 24/03/08,06:31:42,10,11,1, 11.9,1,1, 1.603, 10527.687, 406.594, 52759.987 24/03/08,06:31:42,11,11,1, 11.9,1,1, 1.603, 10527.691, 406.613, 52760.031 24/03/08,06:31:42,12,11,1, 11.9,1,1, 1.603, 10527.703, 406.604, 52759.957 24/03/08,06:31:42,13,11,1, 11.9,1,1, 1.603, 10527.700, 406.643, 52760.008 24/03/08,06:31:42,14,11,1, 11.9,1,1, 1.603, 10527.732, 406.616, 52759.995 24/03/08,06:31:42,15,11,1, 11.9,1,1, 1.603, 10527.777, 406.664, 52760.033 24/03/08,06:31:42,16,11,1, 11.9,1,1, 1.603, 10527.765, 406.660, 52760.050 24/03/08,06:31:42,17,11,1, 11.9,1,1, 1.603, 10527.773, 406.674, 52760.028 24/03/08,06:31:42,18,11,1, 11.9,1,1, 1.603, 10527.786, 406.595, 52759.979 24/03/08,06:31:42,19,11,1, 11.9,1,1, 1.603, 10527.795, 406.648, 52760.005 24/03/08,06:31:43,00,11,1, 11.9,1,1, 1.599, 10527.794, 406.648, 52760.005 24/03/08,06:31:43,01,11,1, 11.9,1,1, 1.599, 10527.783, 406.642, 52760.010 24/03/08,06:31:43,02,11,1, 11.9,1,1, 1.599, 10527.820, 406.644, 52760.014 24/03/08,06:31:43,03,11,1, 11.9,1,1, 1.599, 10527.876, 406.689, 52760.063 24/03/08,06:31:43,04,11,1, 11.9,1,1, 1.599, 10527.865, 406.680, 52760.024 24/03/08,06:31:43,05,11,1, 11.9,1,1, 1.599, 10527.882, 406.677, 52759.996 24/03/08,06:31:43,06,11,1, 11.9,1,1, 1.599, 10527.902, 406.656, 52760.032 24/03/08,06:31:43,07,11,1, 11.9,1,1, 1.599, 10527.919, 406.658, 52759.995 24/03/08,06:31:43,08,11,1, 11.9,1,1, 1.599, 10527.918, 406.689, 52760.046 24/03/08,06:31:43,09,11,1, 11.9,1,1, 1.599, 10527.920, 406.659, 52759.986 24/03/08,06:31:43,10,11,1, 11.9,1,1, 1.599, 10527.923, 406.701, 52760.019 24/03/08,06:31:43,11,11,1, 11.9,1,1, 1.599, 10527.963, 406.682, 52760.036 24/03/08,06:31:43,12,11,1, 11.9,1,1, 1.599, 10527.974, 406.644, 52760.007 24/03/08,06:31:43,13,11,1, 11.9,1,1, 1.599, 10527.997, 406.677, 52760.004 24/03/08,06:31:43,14,11,1, 11.9,1,1, 1.599, 10528.046, 406.720, 52760.013 24/03/08,06:31:43,15,11,1, 11.9,1,1, 1.599, 10528.026, 406.706, 52760.068 24/03/08,06:31:43,16,11,1, 11.9,1,1, 1.599, 10528.066, 406.718, 52760.042 24/03/08,06:31:43,17,11,1, 11.9,1,1, 1.599, 10528.051, 406.708, 52760.052 24/03/08,06:31:43,18,11,1, 11.9,1,1, 1.599, 10528.054, 406.694, 52759.951 24/03/08,06:31:43,19,11,1, 11.9,1,1, 1.599, 10528.077, 406.691, 52759.985 24/03/08,06:31:44,00,11,1, 11.8,1,1, 1.606, 10528.070, 406.691, 52759.985 24/03/08,06:31:44,01,11,1, 11.8,1,1, 1.606, 10528.080, 406.672, 52760.037 24/03/08,06:31:44,02,11,1, 11.8,1,1, 1.606, 10528.103, 406.684, 52760.043 24/03/08,06:31:44,03,11,1, 11.8,1,1, 1.606, 10528.126, 406.720, 52760.060 24/03/08,06:31:44,04,11,1, 11.8,1,1, 1.606, 10528.132, 406.688, 52760.045 24/03/08,06:31:44,05,11,1, 11.8,1,1, 1.606, 10528.148, 406.707, 52760.014 24/03/08,06:31:44,06,11,1, 11.8,1,1, 1.606, 10528.157, 406.699, 52760.013 24/03/08,06:31:44,07,11,1, 11.8,1,1, 1.606, 10528.175, 406.678, 52760.016 24/03/08,06:31:44,08,11,1, 11.8,1,1, 1.606, 10528.195, 406.756, 52760.034 24/03/08,06:31:44,09,11,1, 11.8,1,1, 1.606, 10528.190, 406.718, 52760.100 24/03/08,06:31:44,10,11,1, 11.8,1,1, 1.606, 10528.171, 406.697, 52760.045 24/03/08,06:31:44,11,11,1, 11.8,1,1, 1.606, 10528.237, 406.702, 52760.015 24/03/08,06:31:44,12,11,1, 11.8,1,1, 1.606, 10528.249, 406.749, 52760.100 24/03/08,06:31:44,13,11,1, 11.8,1,1, 1.606, 10528.241, 406.719, 52760.000 24/03/08,06:31:44,14,11,1, 11.8,1,1, 1.606, 10528.252, 406.726, 52759.979 24/03/08,06:31:44,15,11,1, 11.8,1,1, 1.606, 10528.296, 406.752, 52760.040 24/03/08,06:31:44,16,11,1, 11.8,1,1, 1.606, 10528.285, 406.739, 52760.012 24/03/08,06:31:44,17,11,1, 11.8,1,1, 1.606, 10528.317, 406.748, 52760.094 24/03/08,06:31:44,18,11,1, 11.8,1,1, 1.606, 10528.348, 406.743, 52760.012 24/03/08,06:31:44,19,11,1, 11.8,1,1, 1.606, 10528.349, 406.748, 52760.110 24/03/08,06:31:45,00,11,1, 11.9,1,1, 1.603, 10528.345, 406.748, 52760.110 24/03/08,06:31:45,01,11,1, 11.9,1,1, 1.603, 10528.333, 406.746, 52760.097 24/03/08,06:31:45,02,11,1, 11.9,1,1, 1.603, 10528.356, 406.734, 52760.093 24/03/08,06:31:45,03,11,1, 11.9,1,1, 1.603, 10528.367, 406.721, 52760.112 24/03/08,06:31:45,04,11,1, 11.9,1,1, 1.603, 10528.401, 406.761, 52760.092 24/03/08,06:31:45,05,11,1, 11.9,1,1, 1.603, 10528.402, 406.740, 52760.077 24/03/08,06:31:45,06,11,1, 11.9,1,1, 1.603, 10528.419, 406.754, 52760.065 24/03/08,06:31:45,07,11,1, 11.9,1,1, 1.603, 10528.429, 406.752, 52760.051 24/03/08,06:31:45,08,11,1, 11.9,1,1, 1.603, 10528.446, 406.756, 52760.028 24/03/08,06:31:45,09,11,1, 11.9,1,1, 1.603, 10528.468, 406.759, 52760.083 24/03/08,06:31:45,10,11,1, 11.9,1,1, 1.603, 10528.489, 406.764, 52760.015 24/03/08,06:31:45,11,11,1, 11.9,1,1, 1.603, 10528.485, 406.752, 52760.029 24/03/08,06:31:45,12,11,1, 11.9,1,1, 1.603, 10528.528, 406.770, 52760.096 24/03/08,06:31:45,13,11,1, 11.9,1,1, 1.603, 10528.513, 406.766, 52760.078 24/03/08,06:31:45,14,11,1, 11.9,1,1, 1.603, 10528.530, 406.728, 52760.078 24/03/08,06:31:45,15,11,1, 11.9,1,1, 1.603, 10528.545, 406.768, 52760.096 24/03/08,06:31:45,16,11,1, 11.9,1,1, 1.603, 10528.594, 406.737, 52760.081 24/03/08,06:31:45,17,11,1, 11.9,1,1, 1.603, 10528.562, 406.748, 52760.036 24/03/08,06:31:45,18,11,1, 11.9,1,1, 1.603, 10528.595, 406.778, 52760.091 24/03/08,06:31:45,19,11,1, 11.9,1,1, 1.603, 10528.595, 406.736, 52760.076 24/03/08,06:31:46,00,11,1, 12.0,1,1, 1.605, 10528.587, 406.736, 52760.076 24/03/08,06:31:46,01,11,1, 12.0,1,1, 1.605, 10528.621, 406.746, 52760.092 24/03/08,06:31:46,02,11,1, 12.0,1,1, 1.605, 10528.649, 406.774, 52760.000 24/03/08,06:31:46,03,11,1, 12.0,1,1, 1.605, 10528.655, 406.749, 52760.068 24/03/08,06:31:46,04,11,1, 12.0,1,1, 1.605, 10528.673, 406.778, 52760.107 24/03/08,06:31:46,05,11,1, 12.0,1,1, 1.605, 10528.660, 406.766, 52760.029 24/03/08,06:31:46,06,11,1, 12.0,1,1, 1.605, 10528.681, 406.743, 52760.014 24/03/08,06:31:46,07,11,1, 12.0,1,1, 1.605, 10528.682, 406.757, 52760.093 24/03/08,06:31:46,08,11,1, 12.0,1,1, 1.605, 10528.692, 406.753, 52760.107 24/03/08,06:31:46,09,11,1, 12.0,1,1, 1.605, 10528.735, 406.798, 52760.163 24/03/08,06:31:46,10,11,1, 12.0,1,1, 1.605, 10528.721, 406.761, 52760.083 24/03/08,06:31:46,11,11,1, 12.0,1,1, 1.605, 10528.750, 406.735, 52760.020 24/03/08,06:31:46,12,11,1, 12.0,1,1, 1.605, 10528.745, 406.756, 52760.049 24/03/08,06:31:46,13,11,1, 12.0,1,1, 1.605, 10528.757, 406.787, 52760.031 24/03/08,06:31:46,14,11,1, 12.0,1,1, 1.605, 10528.768, 406.740, 52760.085 24/03/08,06:31:46,15,11,1, 12.0,1,1, 1.605, 10528.778, 406.738, 52760.120 24/03/08,06:31:46,16,11,1, 12.0,1,1, 1.605, 10528.826, 406.763, 52760.055 24/03/08,06:31:46,17,11,1, 12.0,1,1, 1.605, 10528.819, 406.788, 52760.047 24/03/08,06:31:46,18,11,1, 12.0,1,1, 1.605, 10528.821, 406.769, 52760.142 24/03/08,06:31:46,19,11,1, 12.0,1,1, 1.605, 10528.812, 406.735, 52760.092 24/03/08,06:31:47,00,11,1, 11.8,1,1, 1.604, 10528.804, 406.735, 52760.092 24/03/08,06:31:47,01,11,1, 11.8,1,1, 1.604, 10528.839, 406.754, 52760.082 24/03/08,06:31:47,02,11,1, 11.8,1,1, 1.604, 10528.878, 406.749, 52760.042 24/03/08,06:31:47,03,11,1, 11.8,1,1, 1.604, 10528.870, 406.766, 52760.120 24/03/08,06:31:47,04,11,1, 11.8,1,1, 1.604, 10528.926, 406.769, 52760.077 24/03/08,06:31:47,05,11,1, 11.8,1,1, 1.604, 10528.923, 406.786, 52760.095 24/03/08,06:31:47,06,11,1, 11.8,1,1, 1.604, 10528.915, 406.733, 52760.047 24/03/08,06:31:47,07,11,1, 11.8,1,1, 1.604, 10528.924, 406.783, 52760.318 24/03/08,06:31:47,08,11,1, 11.8,1,1, 1.604, 10528.946, 406.753, 52759.959 24/03/08,06:31:47,09,11,1, 11.8,1,1, 1.604, 10528.970, 406.780, 52760.087 24/03/08,06:31:47,10,11,1, 11.8,1,1, 1.604, 10528.979, 406.757, 52760.129 24/03/08,06:31:47,11,11,1, 11.8,1,1, 1.604, 10528.973, 406.751, 52760.109 24/03/08,06:31:47,12,11,1, 11.8,1,1, 1.604, 10528.996, 406.747, 52760.002 24/03/08,06:31:47,13,11,1, 11.8,1,1, 1.604, 10529.040, 406.799, 52760.074 24/03/08,06:31:47,14,11,1, 11.8,1,1, 1.604, 10529.026, 406.769, 52760.048 24/03/08,06:31:47,15,11,1, 11.8,1,1, 1.604, 10529.044, 406.814, 52760.099 24/03/08,06:31:47,16,11,1, 11.8,1,1, 1.604, 10529.060, 406.785, 52760.077 24/03/08,06:31:47,17,11,1, 11.8,1,1, 1.604, 10529.056, 406.749, 52760.033 24/03/08,06:31:47,18,11,1, 11.8,1,1, 1.604, 10529.059, 406.738, 52760.040 24/03/08,06:31:47,19,11,1, 11.8,1,1, 1.604, 10529.066, 406.721, 52760.004 24/03/08,06:31:48,00,11,1, 11.9,1,1, 1.604, 10529.063, 406.721, 52760.004 24/03/08,06:31:48,01,11,1, 11.9,1,1, 1.604, 10529.143, 406.805, 52760.133 24/03/08,06:31:48,02,11,1, 11.9,1,1, 1.604, 10529.134, 406.777, 52760.082 24/03/08,06:31:48,03,11,1, 11.9,1,1, 1.604, 10529.126, 406.728, 52760.033 24/03/08,06:31:48,04,11,1, 11.9,1,1, 1.604, 10529.166, 406.752, 52760.035 24/03/08,06:31:48,05,11,1, 11.9,1,1, 1.604, 10529.186, 406.796, 52760.066 24/03/08,06:31:48,06,11,1, 11.9,1,1, 1.604, 10529.197, 406.792, 52760.072 24/03/08,06:31:48,07,11,1, 11.9,1,1, 1.604, 10529.180, 406.777, 52760.091 24/03/08,06:31:48,08,11,1, 11.9,1,1, 1.604, 10529.209, 406.732, 52760.072 24/03/08,06:31:48,09,11,1, 11.9,1,1, 1.604, 10529.210, 406.794, 52760.085 24/03/08,06:31:48,10,11,1, 11.9,1,1, 1.604, 10529.207, 406.735, 52760.026 24/03/08,06:31:48,11,11,1, 11.9,1,1, 1.604, 10529.274, 406.791, 52760.053 24/03/08,06:31:48,12,11,1, 11.9,1,1, 1.604, 10529.259, 406.757, 52760.130 24/03/08,06:31:48,13,11,1, 11.9,1,1, 1.604, 10529.248, 406.729, 52760.038 24/03/08,06:31:48,14,11,1, 11.9,1,1, 1.604, 10529.262, 406.714, 52760.019 24/03/08,06:31:48,15,11,1, 11.9,1,1, 1.604, 10529.301, 406.735, 52760.104 24/03/08,06:31:48,16,11,1, 11.9,1,1, 1.604, 10529.316, 406.737, 52760.059 24/03/08,06:31:48,17,11,1, 11.9,1,1, 1.604, 10529.314, 406.740, 52760.080 24/03/08,06:31:48,18,11,1, 11.9,1,1, 1.604, 10529.327, 406.729, 52760.050 24/03/08,06:31:48,19,11,1, 11.9,1,1, 1.604, 10529.325, 406.789, 52760.096 24/03/08,06:31:49,00,11,1, 11.9,1,1, 1.603, 10529.321, 406.789, 52760.096 24/03/08,06:31:49,01,11,1, 11.9,1,1, 1.603, 10529.382, 406.745, 52759.998 24/03/08,06:31:49,02,11,1, 11.9,1,1, 1.603, 10529.388, 406.756, 52760.076 24/03/08,06:31:49,03,11,1, 11.9,1,1, 1.603, 10529.379, 406.738, 52760.114 24/03/08,06:31:49,04,11,1, 11.9,1,1, 1.603, 10529.374, 406.745, 52760.093 24/03/08,06:31:49,05,11,1, 11.9,1,1, 1.603, 10529.432, 406.758, 52760.137 24/03/08,06:31:49,06,11,1, 11.9,1,1, 1.603, 10529.412, 406.727, 52760.045 24/03/08,06:31:49,07,11,1, 11.9,1,1, 1.603, 10529.426, 406.769, 52760.168 24/03/08,06:31:49,08,11,1, 11.9,1,1, 1.603, 10529.480, 406.749, 52760.037 24/03/08,06:31:49,09,11,1, 11.9,1,1, 1.603, 10529.459, 406.728, 52760.069 24/03/08,06:31:49,10,11,1, 11.9,1,1, 1.603, 10529.481, 406.737, 52760.045 24/03/08,06:31:49,11,11,1, 11.9,1,1, 1.603, 10529.472, 406.733, 52760.033 24/03/08,06:31:49,12,11,1, 11.9,1,1, 1.603, 10529.478, 406.706, 52759.998 24/03/08,06:31:49,13,11,1, 11.9,1,1, 1.603, 10529.492, 406.748, 52760.055 24/03/08,06:31:49,14,11,1, 11.9,1,1, 1.603, 10529.483, 406.752, 52760.052 24/03/08,06:31:49,15,11,1, 11.9,1,1, 1.603, 10529.496, 406.707, 52760.094 24/03/08,06:31:49,16,11,1, 11.9,1,1, 1.603, 10529.501, 406.697, 52759.971 24/03/08,06:31:49,17,11,1, 11.9,1,1, 1.603, 10529.522, 406.725, 52759.999 24/03/08,06:31:49,18,11,1, 11.9,1,1, 1.603, 10529.540, 406.705, 52759.980 24/03/08,06:31:49,19,11,1, 11.9,1,1, 1.603, 10529.565, 406.756, 52760.103 24/03/08,06:31:50,00,11,1, 11.9,1,1, 1.603, 10529.563, 406.756, 52760.103 24/03/08,06:31:50,01,11,1, 11.9,1,1, 1.603, 10529.602, 406.741, 52760.079 24/03/08,06:31:50,02,11,1, 11.9,1,1, 1.603, 10529.575, 406.751, 52760.039 24/03/08,06:31:50,03,11,1, 11.9,1,1, 1.603, 10529.606, 406.734, 52760.064 24/03/08,06:31:50,04,11,1, 11.9,1,1, 1.603, 10529.599, 406.715, 52760.087 24/03/08,06:31:50,05,11,1, 11.9,1,1, 1.603, 10529.616, 406.730, 52760.043 24/03/08,06:31:50,06,11,1, 11.9,1,1, 1.603, 10529.623, 406.737, 52760.101 24/03/08,06:31:50,07,11,1, 11.9,1,1, 1.603, 10529.633, 406.722, 52760.116 24/03/08,06:31:50,08,11,1, 11.9,1,1, 1.603, 10529.624, 406.713, 52760.090 24/03/08,06:31:50,09,11,1, 11.9,1,1, 1.603, 10529.661, 406.714, 52760.059 24/03/08,06:31:50,10,11,1, 11.9,1,1, 1.603, 10529.663, 406.730, 52760.086 24/03/08,06:31:50,11,11,1, 11.9,1,1, 1.603, 10529.669, 406.729, 52760.030 24/03/08,06:31:50,12,11,1, 11.9,1,1, 1.603, 10529.660, 406.770, 52760.072 24/03/08,06:31:50,13,11,1, 11.9,1,1, 1.603, 10529.671, 406.711, 52759.994 24/03/08,06:31:50,14,11,1, 11.9,1,1, 1.603, 10529.718, 406.715, 52760.040 24/03/08,06:31:50,15,11,1, 11.9,1,1, 1.603, 10529.740, 406.736, 52760.086 24/03/08,06:31:50,16,11,1, 11.9,1,1, 1.603, 10529.741, 406.743, 52760.071 24/03/08,06:31:50,17,11,1, 11.9,1,1, 1.603, 10529.712, 406.758, 52760.072 24/03/08,06:31:50,18,11,1, 11.9,1,1, 1.603, 10529.710, 406.686, 52760.061 24/03/08,06:31:50,19,11,1, 11.9,1,1, 1.603, 10529.740, 406.703, 52760.031 24/03/08,06:31:51,00,11,1, 11.9,1,1, 1.600, 10529.739, 406.703, 52760.031 24/03/08,06:31:51,01,11,1, 11.9,1,1, 1.600, 10529.756, 406.748, 52760.079 24/03/08,06:31:51,02,11,1, 11.9,1,1, 1.600, 10529.763, 406.741, 52760.122 24/03/08,06:31:51,03,11,1, 11.9,1,1, 1.600, 10529.796, 406.741, 52760.084 24/03/08,06:31:51,04,11,1, 11.9,1,1, 1.600, 10529.806, 406.725, 52760.182 24/03/08,06:31:51,05,11,1, 11.9,1,1, 1.600, 10529.819, 406.747, 52760.130 24/03/08,06:31:51,06,11,1, 11.9,1,1, 1.600, 10529.826, 406.722, 52760.061 24/03/08,06:31:51,07,11,1, 11.9,1,1, 1.600, 10529.828, 406.718, 52760.052 24/03/08,06:31:51,08,11,1, 11.9,1,1, 1.600, 10529.818, 406.720, 52760.048 24/03/08,06:31:51,09,11,1, 11.9,1,1, 1.600, 10529.868, 406.734, 52760.115 24/03/08,06:31:51,10,11,1, 11.9,1,1, 1.600, 10529.862, 406.727, 52760.096 24/03/08,06:31:51,11,11,1, 11.9,1,1, 1.600, 10529.848, 406.701, 52760.080 24/03/08,06:31:51,12,11,1, 11.9,1,1, 1.600, 10529.847, 406.685, 52760.053 24/03/08,06:31:51,13,11,1, 11.9,1,1, 1.600, 10529.865, 406.705, 52760.039 24/03/08,06:31:51,14,11,1, 11.9,1,1, 1.600, 10529.881, 406.721, 52760.053 24/03/08,06:31:51,15,11,1, 11.9,1,1, 1.600, 10529.886, 406.712, 52760.031 24/03/08,06:31:51,16,11,1, 11.9,1,1, 1.600, 10529.903, 406.660, 52760.022 24/03/08,06:31:51,17,11,1, 11.9,1,1, 1.600, 10529.919, 406.681, 52759.977 24/03/08,06:31:51,18,11,1, 11.9,1,1, 1.600, 10529.931, 406.687, 52760.050 24/03/08,06:31:51,19,11,1, 11.9,1,1, 1.600, 10529.943, 406.682, 52760.124 24/03/08,06:31:52,00,11,1, 11.8,1,1, 1.599, 10529.939, 406.682, 52760.124 24/03/08,06:31:52,01,11,1, 11.8,1,1, 1.599, 10529.924, 406.703, 52760.083 24/03/08,06:31:52,02,11,1, 11.8,1,1, 1.599, 10529.986, 406.727, 52760.098 24/03/08,06:31:52,03,11,1, 11.8,1,1, 1.599, 10529.971, 406.688, 52760.012 24/03/08,06:31:52,04,11,1, 11.8,1,1, 1.599, 10529.988, 406.719, 52760.088 24/03/08,06:31:52,05,11,1, 11.8,1,1, 1.599, 10529.982, 406.677, 52760.085 24/03/08,06:31:52,06,11,1, 11.8,1,1, 1.599, 10530.009, 406.677, 52760.047 24/03/08,06:31:52,07,11,1, 11.8,1,1, 1.599, 10530.021, 406.737, 52760.122 24/03/08,06:31:52,08,11,1, 11.8,1,1, 1.599, 10530.003, 406.719, 52760.087 24/03/08,06:31:52,09,11,1, 11.8,1,1, 1.599, 10530.032, 406.716, 52759.985 24/03/08,06:31:52,10,11,1, 11.8,1,1, 1.599, 10529.999, 406.673, 52759.988 24/03/08,06:31:52,11,11,1, 11.8,1,1, 1.599, 10530.057, 406.691, 52759.989 24/03/08,06:31:52,12,11,1, 11.8,1,1, 1.599, 10530.058, 406.732, 52760.047 24/03/08,06:31:52,13,11,1, 11.8,1,1, 1.599, 10530.031, 406.746, 52760.135 24/03/08,06:31:52,14,11,1, 11.8,1,1, 1.599, 10530.051, 406.714, 52760.089 24/03/08,06:31:52,15,11,1, 11.8,1,1, 1.599, 10530.072, 406.731, 52760.149 24/03/08,06:31:52,16,11,1, 11.8,1,1, 1.599, 10530.066, 406.683, 52760.039 24/03/08,06:31:52,17,11,1, 11.8,1,1, 1.599, 10530.089, 406.727, 52760.055 24/03/08,06:31:52,18,11,1, 11.8,1,1, 1.599, 10530.099, 406.712, 52760.035 24/03/08,06:31:52,19,11,1, 11.8,1,1, 1.599, 10530.090, 406.682, 52760.040 24/03/08,06:31:53,00,11,1, 11.9,1,1, 1.606, 10530.089, 406.682, 52760.040 24/03/08,06:31:53,01,11,1, 11.9,1,1, 1.606, 10530.122, 406.708, 52760.101 24/03/08,06:31:53,02,11,1, 11.9,1,1, 1.606, 10530.128, 406.741, 52760.123 24/03/08,06:31:53,03,11,1, 11.9,1,1, 1.606, 10530.166, 406.721, 52760.073 24/03/08,06:31:53,04,11,1, 11.9,1,1, 1.606, 10530.139, 406.704, 52760.095 24/03/08,06:31:53,05,11,1, 11.9,1,1, 1.606, 10530.152, 406.717, 52760.108 24/03/08,06:31:53,06,11,1, 11.9,1,1, 1.606, 10530.165, 406.684, 52760.026 24/03/08,06:31:53,07,11,1, 11.9,1,1, 1.606, 10530.150, 406.690, 52760.071 24/03/08,06:31:53,08,11,1, 11.9,1,1, 1.606, 10530.182, 406.709, 52760.043 24/03/08,06:31:53,09,11,1, 11.9,1,1, 1.606, 10530.187, 406.735, 52760.112 24/03/08,06:31:53,10,11,1, 11.9,1,1, 1.606, 10530.202, 406.741, 52760.138 24/03/08,06:31:53,11,11,1, 11.9,1,1, 1.606, 10530.205, 406.729, 52760.118 24/03/08,06:31:53,12,11,1, 11.9,1,1, 1.606, 10530.209, 406.733, 52760.087 24/03/08,06:31:53,13,11,1, 11.9,1,1, 1.606, 10530.225, 406.702, 52760.068 24/03/08,06:31:53,14,11,1, 11.9,1,1, 1.606, 10530.205, 406.685, 52760.055 24/03/08,06:31:53,15,11,1, 11.9,1,1, 1.606, 10530.233, 406.731, 52760.130 24/03/08,06:31:53,16,11,1, 11.9,1,1, 1.606, 10530.266, 406.724, 52760.093 24/03/08,06:31:53,17,11,1, 11.9,1,1, 1.606, 10530.267, 406.750, 52760.174 24/03/08,06:31:53,18,11,1, 11.9,1,1, 1.606, 10530.238, 406.699, 52760.026 24/03/08,06:31:53,19,11,1, 11.9,1,1, 1.606, 10530.259, 406.713, 52760.160 24/03/08,06:31:54,00,11,1, 11.9,1,1, 1.600, 10530.256, 406.713, 52760.160 24/03/08,06:31:54,01,11,1, 11.9,1,1, 1.600, 10530.283, 406.729, 52760.139 24/03/08,06:31:54,02,11,1, 11.9,1,1, 1.600, 10530.298, 406.725, 52760.149 24/03/08,06:31:54,03,11,1, 11.9,1,1, 1.600, 10530.295, 406.714, 52760.068 24/03/08,06:31:54,04,11,1, 11.9,1,1, 1.600, 10530.290, 406.689, 52760.114 24/03/08,06:31:54,05,11,1, 11.9,1,1, 1.600, 10530.294, 406.704, 52760.047 24/03/08,06:31:54,06,11,1, 11.9,1,1, 1.600, 10530.280, 406.681, 52760.020 24/03/08,06:31:54,07,11,1, 11.9,1,1, 1.600, 10530.293, 406.703, 52760.117 24/03/08,06:31:54,08,11,1, 11.9,1,1, 1.600, 10530.320, 406.695, 52760.118 24/03/08,06:31:54,09,11,1, 11.9,1,1, 1.600, 10530.322, 406.708, 52760.109 24/03/08,06:31:54,10,11,1, 11.9,1,1, 1.600, 10530.333, 406.717, 52760.141 24/03/08,06:31:54,11,11,1, 11.9,1,1, 1.600, 10530.329, 406.678, 52760.100 24/03/08,06:31:54,12,11,1, 11.9,1,1, 1.600, 10530.352, 406.705, 52760.124 24/03/08,06:31:54,13,11,1, 11.9,1,1, 1.600, 10530.331, 406.685, 52760.085 24/03/08,06:31:54,14,11,1, 11.9,1,1, 1.600, 10530.343, 406.677, 52760.118 24/03/08,06:31:54,15,11,1, 11.9,1,1, 1.600, 10530.335, 406.673, 52760.119 24/03/08,06:31:54,16,11,1, 11.9,1,1, 1.600, 10530.352, 406.686, 52760.096 24/03/08,06:31:54,17,11,1, 11.9,1,1, 1.600, 10530.343, 406.723, 52760.142 24/03/08,06:31:54,18,11,1, 11.9,1,1, 1.600, 10530.372, 406.694, 52760.108 24/03/08,06:31:54,19,11,1, 11.9,1,1, 1.600, 10530.383, 406.677, 52760.057 24/03/08,06:31:55,00,11,1, 11.9,1,1, 1.604, 10530.381, 406.677, 52760.057 24/03/08,06:31:55,01,11,1, 11.9,1,1, 1.604, 10530.390, 406.707, 52760.137 24/03/08,06:31:55,02,11,1, 11.9,1,1, 1.604, 10530.427, 406.724, 52760.139 24/03/08,06:31:55,03,11,1, 11.9,1,1, 1.604, 10530.407, 406.676, 52760.107 24/03/08,06:31:55,04,11,1, 11.9,1,1, 1.604, 10530.423, 406.694, 52760.116 24/03/08,06:31:55,05,11,1, 11.9,1,1, 1.604, 10530.433, 406.707, 52760.129 24/03/08,06:31:55,06,11,1, 11.9,1,1, 1.604, 10530.435, 406.670, 52760.069 24/03/08,06:31:55,07,11,1, 11.9,1,1, 1.604, 10530.422, 406.695, 52760.074 24/03/08,06:31:55,08,11,1, 11.9,1,1, 1.604, 10530.437, 406.691, 52760.043 24/03/08,06:31:55,09,11,1, 11.9,1,1, 1.604, 10530.424, 406.688, 52760.161 24/03/08,06:31:55,10,11,1, 11.9,1,1, 1.604, 10530.433, 406.677, 52760.126 24/03/08,06:31:55,11,11,1, 11.9,1,1, 1.604, 10530.429, 406.689, 52760.164 24/03/08,06:31:55,12,11,1, 11.9,1,1, 1.604, 10530.461, 406.683, 52760.099 24/03/08,06:31:55,13,11,1, 11.9,1,1, 1.604, 10530.487, 406.665, 52760.172 24/03/08,06:31:55,14,11,1, 11.9,1,1, 1.604, 10530.468, 406.706, 52760.106 24/03/08,06:31:55,15,11,1, 11.9,1,1, 1.604, 10530.472, 406.666, 52760.053 24/03/08,06:31:55,16,11,1, 11.9,1,1, 1.604, 10530.480, 406.682, 52760.136 24/03/08,06:31:55,17,11,1, 11.9,1,1, 1.604, 10530.470, 406.670, 52760.098 24/03/08,06:31:55,18,11,1, 11.9,1,1, 1.604, 10530.498, 406.698, 52760.192 24/03/08,06:31:55,19,11,1, 11.9,1,1, 1.604, 10530.493, 406.671, 52760.119 24/03/08,06:31:56,00,11,1, 11.9,1,1, 1.604, 10530.490, 406.671, 52760.119 24/03/08,06:31:56,01,11,1, 11.9,1,1, 1.604, 10530.481, 406.693, 52760.199 24/03/08,06:31:56,02,11,1, 11.9,1,1, 1.604, 10530.511, 406.701, 52760.134 24/03/08,06:31:56,03,11,1, 11.9,1,1, 1.604, 10530.488, 406.679, 52760.115 24/03/08,06:31:56,04,11,1, 11.9,1,1, 1.604, 10530.535, 406.693, 52760.146 24/03/08,06:31:56,05,11,1, 11.9,1,1, 1.604, 10530.508, 406.695, 52760.168 24/03/08,06:31:56,06,11,1, 11.9,1,1, 1.604, 10530.536, 406.695, 52760.142 24/03/08,06:31:56,07,11,1, 11.9,1,1, 1.604, 10530.531, 406.683, 52760.145 24/03/08,06:31:56,08,11,1, 11.9,1,1, 1.604, 10530.515, 406.669, 52760.136 24/03/08,06:31:56,09,11,1, 11.9,1,1, 1.604, 10530.547, 406.713, 52760.174 24/03/08,06:31:56,10,11,1, 11.9,1,1, 1.604, 10530.510, 406.688, 52760.149 24/03/08,06:31:56,11,11,1, 11.9,1,1, 1.604, 10530.545, 406.728, 52760.194 24/03/08,06:31:56,12,11,1, 11.9,1,1, 1.604, 10530.538, 406.694, 52760.078 24/03/08,06:31:56,13,11,1, 11.9,1,1, 1.604, 10530.558, 406.723, 52760.111 24/03/08,06:31:56,14,11,1, 11.9,1,1, 1.604, 10530.552, 406.685, 52760.167 24/03/08,06:31:56,15,11,1, 11.9,1,1, 1.604, 10530.557, 406.709, 52760.086 24/03/08,06:31:56,16,11,1, 11.9,1,1, 1.604, 10530.551, 406.692, 52760.159 24/03/08,06:31:56,17,11,1, 11.9,1,1, 1.604, 10530.541, 406.717, 52760.073 24/03/08,06:31:56,18,11,1, 11.9,1,1, 1.604, 10530.554, 406.730, 52760.150 24/03/08,06:31:56,19,11,1, 11.9,1,1, 1.604, 10530.565, 406.728, 52760.074 24/03/08,06:31:57,00,11,1, 11.9,1,1, 1.606, 10530.565, 406.728, 52760.074 24/03/08,06:31:57,01,11,1, 11.9,1,1, 1.606, 10530.550, 406.706, 52760.103 24/03/08,06:31:57,02,11,1, 11.9,1,1, 1.606, 10530.580, 406.726, 52760.248 24/03/08,06:31:57,03,11,1, 11.9,1,1, 1.606, 10530.574, 406.749, 52760.336 24/03/08,06:31:57,04,11,1, 11.9,1,1, 1.606, 10530.558, 406.724, 52760.302 24/03/08,06:31:57,05,11,1, 11.9,1,1, 1.606, 10530.557, 406.723, 52760.296 24/03/08,06:31:57,06,11,1, 11.9,1,1, 1.606, 10530.569, 406.738, 52760.259 24/03/08,06:31:57,07,11,1, 11.9,1,1, 1.606, 10530.573, 406.732, 52760.337 24/03/08,06:31:57,08,11,1, 11.9,1,1, 1.606, 10530.599, 406.718, 52760.268 24/03/08,06:31:57,09,11,1, 11.9,1,1, 1.606, 10530.563, 406.770, 52760.318 24/03/08,06:31:57,10,11,1, 11.9,1,1, 1.606, 10530.609, 406.715, 52760.291 24/03/08,06:31:57,11,11,1, 11.9,1,1, 1.606, 10530.592, 406.740, 52760.251 24/03/08,06:31:57,12,11,1, 11.9,1,1, 1.606, 10530.594, 406.751, 52760.299 24/03/08,06:31:57,13,11,1, 11.9,1,1, 1.606, 10530.592, 406.752, 52760.247 24/03/08,06:31:57,14,11,1, 11.9,1,1, 1.606, 10530.602, 406.745, 52760.297 24/03/08,06:31:57,15,11,1, 11.9,1,1, 1.606, 10530.584, 406.785, 52760.282 24/03/08,06:31:57,16,11,1, 11.9,1,1, 1.606, 10530.600, 406.776, 52760.337 24/03/08,06:31:57,17,11,1, 11.9,1,1, 1.606, 10530.565, 406.744, 52760.228 24/03/08,06:31:57,18,11,1, 11.9,1,1, 1.606, 10530.605, 406.745, 52760.307 24/03/08,06:31:57,19,11,1, 11.9,1,1, 1.606, 10530.597, 406.713, 52760.221 24/03/08,06:31:58,00,11,1, 12.0,1,1, 1.604, 10530.590, 406.713, 52760.221 24/03/08,06:31:58,01,11,1, 12.0,1,1, 1.604, 10530.591, 406.718, 52760.282 24/03/08,06:31:58,02,11,1, 12.0,1,1, 1.604, 10530.591, 406.750, 52760.245 24/03/08,06:31:58,03,11,1, 12.0,1,1, 1.604, 10530.600, 406.746, 52760.280 24/03/08,06:31:58,04,11,1, 12.0,1,1, 1.604, 10530.600, 406.743, 52760.278 24/03/08,06:31:58,05,11,1, 12.0,1,1, 1.604, 10530.577, 406.772, 52760.304 24/03/08,06:31:58,06,11,1, 12.0,1,1, 1.604, 10530.588, 406.775, 52760.276 24/03/08,06:31:58,07,11,1, 12.0,1,1, 1.604, 10530.558, 406.742, 52760.168 24/03/08,06:31:58,08,11,1, 12.0,1,1, 1.604, 10530.603, 406.721, 52760.117 24/03/08,06:31:58,09,11,1, 12.0,1,1, 1.604, 10530.609, 406.738, 52760.244 24/03/08,06:31:58,10,11,1, 12.0,1,1, 1.604, 10530.600, 406.736, 52760.227 24/03/08,06:31:58,11,11,1, 12.0,1,1, 1.604, 10530.587, 406.712, 52760.212 24/03/08,06:31:58,12,11,1, 12.0,1,1, 1.604, 10530.580, 406.753, 52760.311 24/03/08,06:31:58,13,11,1, 12.0,1,1, 1.604, 10530.589, 406.751, 52760.298 24/03/08,06:31:58,14,11,1, 12.0,1,1, 1.604, 10530.584, 406.769, 52760.318 24/03/08,06:31:58,15,11,1, 12.0,1,1, 1.604, 10530.566, 406.730, 52760.276 24/03/08,06:31:58,16,11,1, 12.0,1,1, 1.604, 10530.595, 406.740, 52760.274 24/03/08,06:31:58,17,11,1, 12.0,1,1, 1.604, 10530.569, 406.781, 52760.320 24/03/08,06:31:58,18,11,1, 12.0,1,1, 1.604, 10530.573, 406.763, 52760.293 24/03/08,06:31:58,19,11,1, 12.0,1,1, 1.604, 10530.580, 406.741, 52760.294 24/03/08,06:31:59,00,11,1, 11.9,1,1, 1.602, 10530.573, 406.741, 52760.294 24/03/08,06:31:59,01,11,1, 11.9,1,1, 1.602, 10530.589, 406.729, 52760.325 24/03/08,06:31:59,02,11,1, 11.9,1,1, 1.602, 10530.589, 406.755, 52760.351 24/03/08,06:31:59,03,11,1, 11.9,1,1, 1.602, 10530.554, 406.737, 52760.291 24/03/08,06:31:59,04,11,1, 11.9,1,1, 1.602, 10530.590, 406.731, 52760.235 24/03/08,06:31:59,05,11,1, 11.9,1,1, 1.602, 10530.583, 406.767, 52760.314 24/03/08,06:31:59,06,11,1, 11.9,1,1, 1.602, 10530.570, 406.769, 52760.336 24/03/08,06:31:59,07,11,1, 11.9,1,1, 1.602, 10530.564, 406.773, 52760.315 24/03/08,06:31:59,08,11,1, 11.9,1,1, 1.602, 10530.559, 406.751, 52760.245 24/03/08,06:31:59,09,11,1, 11.9,1,1, 1.602, 10530.589, 406.788, 52760.317 24/03/08,06:31:59,10,11,1, 11.9,1,1, 1.602, 10530.549, 406.717, 52760.228 24/03/08,06:31:59,11,11,1, 11.9,1,1, 1.602, 10530.578, 406.740, 52760.273 24/03/08,06:31:59,12,11,1, 11.9,1,1, 1.602, 10530.593, 406.767, 52760.273 24/03/08,06:31:59,13,11,1, 11.9,1,1, 1.602, 10530.548, 406.773, 52760.331 24/03/08,06:31:59,14,11,1, 11.9,1,1, 1.602, 10530.571, 406.761, 52760.272 24/03/08,06:31:59,15,11,1, 11.9,1,1, 1.602, 10530.593, 406.779, 52760.316 24/03/08,06:31:59,16,11,1, 11.9,1,1, 1.602, 10530.562, 406.747, 52760.324 24/03/08,06:31:59,17,11,1, 11.9,1,1, 1.602, 10530.569, 406.747, 52760.318 24/03/08,06:31:59,18,11,1, 11.9,1,1, 1.602, 10530.557, 406.768, 52760.266 24/03/08,06:31:59,19,11,1, 11.9,1,1, 1.602, 10530.540, 406.746, 52760.283 24/03/08,06:32:00,00,11,1, 11.9,1,1, 1.606, 10530.540, 406.746, 52760.283 24/03/08,06:32:00,01,11,1, 11.9,1,1, 1.606, 10530.544, 406.736, 52760.333 24/03/08,06:32:00,02,11,1, 11.9,1,1, 1.606, 10530.547, 406.734, 52760.175 24/03/08,06:32:00,03,11,1, 11.9,1,1, 1.606, 10530.578, 406.757, 52760.194 24/03/08,06:32:00,04,11,1, 11.9,1,1, 1.606, 10530.551, 406.740, 52760.165 24/03/08,06:32:00,05,11,1, 11.9,1,1, 1.606, 10530.551, 406.739, 52760.171 24/03/08,06:32:00,06,11,1, 11.9,1,1, 1.606, 10530.554, 406.718, 52760.161 24/03/08,06:32:00,07,11,1, 11.9,1,1, 1.606, 10530.537, 406.727, 52760.148 24/03/08,06:32:00,08,11,1, 11.9,1,1, 1.606, 10530.527, 406.720, 52760.157 24/03/08,06:32:00,09,11,1, 11.9,1,1, 1.606, 10530.552, 406.723, 52760.163 24/03/08,06:32:00,10,11,1, 11.9,1,1, 1.606, 10530.545, 406.709, 52760.169 24/03/08,06:32:00,11,11,1, 11.9,1,1, 1.606, 10530.566, 406.726, 52760.153 24/03/08,06:32:00,12,11,1, 11.9,1,1, 1.606, 10530.545, 406.722, 52760.193 24/03/08,06:32:00,13,11,1, 11.9,1,1, 1.606, 10530.553, 406.729, 52760.163 24/03/08,06:32:00,14,11,1, 11.9,1,1, 1.606, 10530.526, 406.711, 52760.182 24/03/08,06:32:00,15,11,1, 11.9,1,1, 1.606, 10530.526, 406.706, 52760.161 24/03/08,06:32:00,16,11,1, 11.9,1,1, 1.606, 10530.553, 406.731, 52760.172 24/03/08,06:32:00,17,11,1, 11.9,1,1, 1.606, 10530.527, 406.688, 52760.201 24/03/08,06:32:00,18,11,1, 11.9,1,1, 1.606, 10530.515, 406.722, 52760.099 24/03/08,06:32:00,19,11,1, 11.9,1,1, 1.606, 10530.543, 406.716, 52760.241 24/03/08,06:32:01,00,11,1, 11.9,1,1, 1.600, 10530.540, 406.716, 52760.241 24/03/08,06:32:01,01,11,1, 11.9,1,1, 1.600, 10530.529, 406.712, 52760.235 24/03/08,06:32:01,02,11,1, 11.9,1,1, 1.600, 10530.525, 406.741, 52760.227 24/03/08,06:32:01,03,11,1, 11.9,1,1, 1.600, 10530.551, 406.720, 52760.185 24/03/08,06:32:01,04,11,1, 11.9,1,1, 1.600, 10530.558, 406.737, 52760.197 24/03/08,06:32:01,05,11,1, 11.9,1,1, 1.600, 10530.551, 406.747, 52760.183 24/03/08,06:32:01,06,11,1, 11.9,1,1, 1.600, 10530.538, 406.685, 52760.152 24/03/08,06:32:01,07,11,1, 11.9,1,1, 1.600, 10530.532, 406.761, 52760.145 24/03/08,06:32:01,08,11,1, 11.9,1,1, 1.600, 10530.562, 406.751, 52760.244 24/03/08,06:32:01,09,11,1, 11.9,1,1, 1.600, 10530.549, 406.759, 52760.242 24/03/08,06:32:01,10,11,1, 11.9,1,1, 1.600, 10530.534, 406.752, 52760.222 24/03/08,06:32:01,11,11,1, 11.9,1,1, 1.600, 10530.509, 406.705, 52760.158 24/03/08,06:32:01,12,11,1, 11.9,1,1, 1.600, 10530.546, 406.753, 52760.165 24/03/08,06:32:01,13,11,1, 11.9,1,1, 1.600, 10530.555, 406.789, 52760.165 24/03/08,06:32:01,14,11,1, 11.9,1,1, 1.600, 10530.509, 406.706, 52760.135 24/03/08,06:32:01,15,11,1, 11.9,1,1, 1.600, 10530.533, 406.750, 52760.183 24/03/08,06:32:01,16,11,1, 11.9,1,1, 1.600, 10530.543, 406.720, 52760.215 24/03/08,06:32:01,17,11,1, 11.9,1,1, 1.600, 10530.513, 406.788, 52760.287 24/03/08,06:32:01,18,11,1, 11.9,1,1, 1.600, 10530.530, 406.732, 52760.227 24/03/08,06:32:01,19,11,1, 11.9,1,1, 1.600, 10530.528, 406.752, 52760.182 24/03/08,06:32:02,00,11,1, 11.8,1,1, 1.598, 10530.523, 406.752, 52760.182 24/03/08,06:32:02,01,11,1, 11.8,1,1, 1.598, 10530.544, 406.781, 52760.230 24/03/08,06:32:02,02,11,1, 11.8,1,1, 1.598, 10530.525, 406.726, 52760.183 24/03/08,06:32:02,03,11,1, 11.8,1,1, 1.598, 10530.519, 406.747, 52760.126 24/03/08,06:32:02,04,11,1, 11.8,1,1, 1.598, 10530.547, 406.744, 52760.042 24/03/08,06:32:02,05,11,1, 11.8,1,1, 1.598, 10530.525, 406.723, 52760.222 24/03/08,06:32:02,06,11,1, 11.8,1,1, 1.598, 10530.486, 406.739, 52760.219 24/03/08,06:32:02,07,11,1, 11.8,1,1, 1.598, 10530.508, 406.734, 52760.184 24/03/08,06:32:02,08,11,1, 11.8,1,1, 1.598, 10530.536, 406.766, 52760.165 24/03/08,06:32:02,09,11,1, 11.8,1,1, 1.598, 10530.524, 406.741, 52760.170 24/03/08,06:32:02,10,11,1, 11.8,1,1, 1.598, 10530.527, 406.769, 52760.208 24/03/08,06:32:02,11,11,1, 11.8,1,1, 1.598, 10530.539, 406.755, 52760.150 24/03/08,06:32:02,12,11,1, 11.8,1,1, 1.598, 10530.525, 406.716, 52760.142 24/03/08,06:32:02,13,11,1, 11.8,1,1, 1.598, 10530.551, 406.758, 52760.203 24/03/08,06:32:02,14,11,1, 11.8,1,1, 1.598, 10530.527, 406.739, 52760.166 24/03/08,06:32:02,15,11,1, 11.8,1,1, 1.598, 10530.537, 406.778, 52760.160 24/03/08,06:32:02,16,11,1, 11.8,1,1, 1.598, 10530.539, 406.759, 52760.098 24/03/08,06:32:02,17,11,1, 11.8,1,1, 1.598, 10530.518, 406.749, 52760.224 24/03/08,06:32:02,18,11,1, 11.8,1,1, 1.598, 10530.525, 406.778, 52760.217 24/03/08,06:32:02,19,11,1, 11.8,1,1, 1.598, 10530.522, 406.762, 52760.238 24/03/08,06:32:03,00,11,1, 11.9,1,1, 1.605, 10530.515, 406.762, 52760.238 24/03/08,06:32:03,01,11,1, 11.9,1,1, 1.605, 10530.501, 406.706, 52760.126 24/03/08,06:32:03,02,11,1, 11.9,1,1, 1.605, 10530.534, 406.738, 52760.203 24/03/08,06:32:03,03,11,1, 11.9,1,1, 1.605, 10530.530, 406.765, 52760.177 24/03/08,06:32:03,04,11,1, 11.9,1,1, 1.605, 10530.548, 406.749, 52760.229 24/03/08,06:32:03,05,11,1, 11.9,1,1, 1.605, 10530.540, 406.740, 52760.209 24/03/08,06:32:03,06,11,1, 11.9,1,1, 1.605, 10530.526, 406.704, 52760.170 24/03/08,06:32:03,07,11,1, 11.9,1,1, 1.605, 10530.531, 406.732, 52760.172 24/03/08,06:32:03,08,11,1, 11.9,1,1, 1.605, 10530.522, 406.752, 52760.182 24/03/08,06:32:03,09,11,1, 11.9,1,1, 1.605, 10530.530, 406.762, 52760.205 24/03/08,06:32:03,10,11,1, 11.9,1,1, 1.605, 10530.534, 406.748, 52760.181 24/03/08,06:32:03,11,11,1, 11.9,1,1, 1.605, 10530.519, 406.769, 52760.187 24/03/08,06:32:03,12,11,1, 11.9,1,1, 1.605, 10530.537, 406.763, 52760.175 24/03/08,06:32:03,13,11,1, 11.9,1,1, 1.605, 10530.555, 406.745, 52760.171 24/03/08,06:32:03,14,11,1, 11.9,1,1, 1.605, 10530.559, 406.740, 52760.199 24/03/08,06:32:03,15,11,1, 11.9,1,1, 1.605, 10530.547, 406.748, 52760.140 24/03/08,06:32:03,16,11,1, 11.9,1,1, 1.605, 10530.532, 406.802, 52760.256 24/03/08,06:32:03,17,11,1, 11.9,1,1, 1.605, 10530.553, 406.765, 52760.223 24/03/08,06:32:03,18,11,1, 11.9,1,1, 1.605, 10530.541, 406.765, 52760.220 24/03/08,06:32:03,19,11,1, 11.9,1,1, 1.605, 10530.522, 406.765, 52760.237 24/03/08,06:32:04,00,11,1, 11.8,1,1, 1.603, 10530.515, 406.765, 52760.237 24/03/08,06:32:04,01,11,1, 11.8,1,1, 1.603, 10530.544, 406.758, 52760.245 24/03/08,06:32:04,02,11,1, 11.8,1,1, 1.603, 10530.541, 406.756, 52760.148 24/03/08,06:32:04,03,11,1, 11.8,1,1, 1.603, 10530.540, 406.767, 52760.223 24/03/08,06:32:04,04,11,1, 11.8,1,1, 1.603, 10530.556, 406.758, 52760.213 24/03/08,06:32:04,05,11,1, 11.8,1,1, 1.603, 10530.539, 406.749, 52760.206 24/03/08,06:32:04,06,11,1, 11.8,1,1, 1.603, 10530.551, 406.780, 52760.200 24/03/08,06:32:04,07,11,1, 11.8,1,1, 1.603, 10530.564, 406.777, 52760.190 24/03/08,06:32:04,08,11,1, 11.8,1,1, 1.603, 10530.571, 406.795, 52760.220 24/03/08,06:32:04,09,11,1, 11.8,1,1, 1.603, 10530.540, 406.758, 52760.176 24/03/08,06:32:04,10,11,1, 11.8,1,1, 1.603, 10530.549, 406.764, 52760.147 24/03/08,06:32:04,11,11,1, 11.8,1,1, 1.603, 10530.576, 406.752, 52760.160 24/03/08,06:32:04,12,11,1, 11.8,1,1, 1.603, 10530.556, 406.758, 52760.257 24/03/08,06:32:04,13,11,1, 11.8,1,1, 1.603, 10530.569, 406.764, 52760.189 24/03/08,06:32:04,14,11,1, 11.8,1,1, 1.603, 10530.577, 406.741, 52760.197 24/03/08,06:32:04,15,11,1, 11.8,1,1, 1.603, 10530.564, 406.772, 52760.213 24/03/08,06:32:04,16,11,1, 11.8,1,1, 1.603, 10530.555, 406.795, 52760.128 24/03/08,06:32:04,17,11,1, 11.8,1,1, 1.603, 10530.569, 406.794, 52760.263 24/03/08,06:32:04,18,11,1, 11.8,1,1, 1.603, 10530.577, 406.783, 52760.129 24/03/08,06:32:04,19,11,1, 11.8,1,1, 1.603, 10530.579, 406.758, 52760.203 24/03/08,06:32:05,00,11,1, 11.9,1,1, 1.602, 10530.573, 406.758, 52760.203 24/03/08,06:32:05,01,11,1, 11.9,1,1, 1.602, 10530.579, 406.771, 52760.201 24/03/08,06:32:05,02,11,1, 11.9,1,1, 1.602, 10530.603, 406.794, 52760.210 24/03/08,06:32:05,03,11,1, 11.9,1,1, 1.602, 10530.584, 406.759, 52760.214 24/03/08,06:32:05,04,11,1, 11.9,1,1, 1.602, 10530.582, 406.779, 52760.211 24/03/08,06:32:05,05,11,1, 11.9,1,1, 1.602, 10530.592, 406.784, 52760.226 24/03/08,06:32:05,06,11,1, 11.9,1,1, 1.602, 10530.594, 406.753, 52760.124 24/03/08,06:32:05,07,11,1, 11.9,1,1, 1.602, 10530.594, 406.776, 52760.251 24/03/08,06:32:05,08,11,1, 11.9,1,1, 1.602, 10530.580, 406.748, 52760.235 24/03/08,06:32:05,09,11,1, 11.9,1,1, 1.602, 10530.609, 406.743, 52760.198 24/03/08,06:32:05,10,11,1, 11.9,1,1, 1.602, 10530.607, 406.778, 52760.234 24/03/08,06:32:05,11,11,1, 11.9,1,1, 1.602, 10530.602, 406.740, 52760.130 24/03/08,06:32:05,12,11,1, 11.9,1,1, 1.602, 10530.594, 406.761, 52760.198 24/03/08,06:32:05,13,11,1, 11.9,1,1, 1.602, 10530.628, 406.770, 52760.167 24/03/08,06:32:05,14,11,1, 11.9,1,1, 1.602, 10530.604, 406.771, 52760.206 24/03/08,06:32:05,15,11,1, 11.9,1,1, 1.602, 10530.608, 406.761, 52760.142 24/03/08,06:32:05,16,11,1, 11.9,1,1, 1.602, 10530.651, 406.751, 52760.228 24/03/08,06:32:05,17,11,1, 11.9,1,1, 1.602, 10530.627, 406.759, 52760.181 24/03/08,06:32:05,18,11,1, 11.9,1,1, 1.602, 10530.628, 406.752, 52760.181 24/03/08,06:32:05,19,11,1, 11.9,1,1, 1.602, 10530.645, 406.789, 52760.186 24/03/08,06:32:06,00,11,1, 11.9,1,1, 1.599, 10530.640, 406.789, 52760.186 24/03/08,06:32:06,01,11,1, 11.9,1,1, 1.599, 10530.640, 406.752, 52760.227 24/03/08,06:32:06,02,11,1, 11.9,1,1, 1.599, 10530.630, 406.762, 52760.182 24/03/08,06:32:06,03,11,1, 11.9,1,1, 1.599, 10530.640, 406.772, 52760.167 24/03/08,06:32:06,04,11,1, 11.9,1,1, 1.599, 10530.664, 406.752, 52760.167 24/03/08,06:32:06,05,11,1, 11.9,1,1, 1.599, 10530.657, 406.753, 52760.138 24/03/08,06:32:06,06,11,1, 11.9,1,1, 1.599, 10530.669, 406.760, 52760.143 24/03/08,06:32:06,07,11,1, 11.9,1,1, 1.599, 10530.638, 406.766, 52760.156 24/03/08,06:32:06,08,11,1, 11.9,1,1, 1.599, 10530.671, 406.763, 52760.168 24/03/08,06:32:06,09,11,1, 11.9,1,1, 1.599, 10530.643, 406.752, 52760.164 24/03/08,06:32:06,10,11,1, 11.9,1,1, 1.599, 10530.654, 406.774, 52760.174 24/03/08,06:32:06,11,11,1, 11.9,1,1, 1.599, 10530.669, 406.728, 52760.163 24/03/08,06:32:06,12,11,1, 11.9,1,1, 1.599, 10530.660, 406.772, 52760.205 24/03/08,06:32:06,13,11,1, 11.9,1,1, 1.599, 10530.684, 406.779, 52760.153 24/03/08,06:32:06,14,11,1, 11.9,1,1, 1.599, 10530.681, 406.744, 52760.220 24/03/08,06:32:06,15,11,1, 11.9,1,1, 1.599, 10530.709, 406.749, 52760.096 24/03/08,06:32:06,16,11,1, 11.9,1,1, 1.599, 10530.666, 406.793, 52760.229 24/03/08,06:32:06,17,11,1, 11.9,1,1, 1.599, 10530.700, 406.773, 52760.249 24/03/08,06:32:06,18,11,1, 11.9,1,1, 1.599, 10530.701, 406.765, 52760.165 24/03/08,06:32:06,19,11,1, 11.9,1,1, 1.599, 10530.700, 406.765, 52760.134 24/03/08,06:32:07,00,11,1, 11.8,1,1, 1.603, 10530.698, 406.765, 52760.134 24/03/08,06:32:07,01,11,1, 11.8,1,1, 1.603, 10530.673, 406.728, 52760.126 24/03/08,06:32:07,02,11,1, 11.8,1,1, 1.603, 10530.705, 406.787, 52760.164 24/03/08,06:32:07,03,11,1, 11.8,1,1, 1.603, 10530.711, 406.746, 52760.126 24/03/08,06:32:07,04,11,1, 11.8,1,1, 1.603, 10530.700, 406.755, 52760.098 24/03/08,06:32:07,05,11,1, 11.8,1,1, 1.603, 10530.743, 406.781, 52760.109 24/03/08,06:32:07,06,11,1, 11.8,1,1, 1.603, 10530.692, 406.750, 52760.169 24/03/08,06:32:07,07,11,1, 11.8,1,1, 1.603, 10530.708, 406.730, 52760.142 24/03/08,06:32:07,08,11,1, 11.8,1,1, 1.603, 10530.753, 406.780, 52760.506 24/03/08,06:32:07,09,11,1, 11.8,1,1, 1.603, 10530.720, 406.798, 52760.229 24/03/08,06:32:07,10,11,1, 11.8,1,1, 1.603, 10530.721, 406.782, 52760.222 24/03/08,06:32:07,11,11,1, 11.8,1,1, 1.603, 10530.722, 406.749, 52760.082 24/03/08,06:32:07,12,11,1, 11.8,1,1, 1.603, 10530.720, 406.805, 52760.162 24/03/08,06:32:07,13,11,1, 11.8,1,1, 1.603, 10530.744, 406.773, 52760.162 24/03/08,06:32:07,14,11,1, 11.8,1,1, 1.603, 10530.749, 406.766, 52760.122 24/03/08,06:32:07,15,11,1, 11.8,1,1, 1.603, 10530.772, 406.794, 52760.180 24/03/08,06:32:07,16,11,1, 11.8,1,1, 1.603, 10530.779, 406.798, 52760.178 24/03/08,06:32:07,17,11,1, 11.8,1,1, 1.603, 10530.767, 406.788, 52760.213 24/03/08,06:32:07,18,11,1, 11.8,1,1, 1.603, 10530.795, 406.770, 52760.148 24/03/08,06:32:07,19,11,1, 11.8,1,1, 1.603, 10530.769, 406.782, 52760.172 24/03/08,06:32:08,00,10,1, 11.9,1,1, 1.600, 10530.765, 406.782, 52760.172 24/03/08,06:32:08,01,10,1, 11.9,1,1, 1.600, 10530.788, 406.768, 52760.120 24/03/08,06:32:08,02,10,1, 11.9,1,1, 1.600, 10530.780, 406.765, 52760.170 24/03/08,06:32:08,03,10,1, 11.9,1,1, 1.600, 10530.798, 406.759, 52760.177 24/03/08,06:32:08,04,10,1, 11.9,1,1, 1.600, 10530.808, 406.746, 52760.098 24/03/08,06:32:08,05,10,1, 11.9,1,1, 1.600, 10530.817, 406.780, 52760.139 24/03/08,06:32:08,06,10,1, 11.9,1,1, 1.600, 10530.820, 406.791, 52760.129 24/03/08,06:32:08,07,10,1, 11.9,1,1, 1.600, 10530.802, 406.764, 52760.199 24/03/08,06:32:08,08,10,1, 11.9,1,1, 1.600, 10530.796, 406.755, 52760.096 24/03/08,06:32:08,09,10,1, 11.9,1,1, 1.600, 10530.797, 406.746, 52760.161 24/03/08,06:32:08,10,10,1, 11.9,1,1, 1.600, 10530.819, 406.746, 52760.177 24/03/08,06:32:08,11,10,1, 11.9,1,1, 1.600, 10530.828, 406.785, 52760.224 24/03/08,06:32:08,12,10,1, 11.9,1,1, 1.600, 10530.832, 406.766, 52760.167 24/03/08,06:32:08,13,10,1, 11.9,1,1, 1.600, 10530.836, 406.768, 52760.227 24/03/08,06:32:08,14,10,1, 11.9,1,1, 1.600, 10530.851, 406.816, 52760.172 24/03/08,06:32:08,15,10,1, 11.9,1,1, 1.600, 10530.810, 406.720, 52760.182 24/03/08,06:32:08,16,10,1, 11.9,1,1, 1.600, 10530.838, 406.778, 52760.099 24/03/08,06:32:08,17,10,1, 11.9,1,1, 1.600, 10530.857, 406.761, 52760.110 24/03/08,06:32:08,18,10,1, 11.9,1,1, 1.600, 10530.847, 406.790, 52760.171 24/03/08,06:32:08,19,10,1, 11.9,1,1, 1.600, 10530.867, 406.793, 52760.203 24/03/08,06:32:09,00,11,1, 11.9,1,1, 1.603, 10530.865, 406.793, 52760.203 24/03/08,06:32:09,01,11,1, 11.9,1,1, 1.603, 10530.890, 406.749, 52760.148 24/03/08,06:32:09,02,11,1, 11.9,1,1, 1.603, 10530.882, 406.757, 52760.130 24/03/08,06:32:09,03,11,1, 11.9,1,1, 1.603, 10530.870, 406.775, 52760.219 24/03/08,06:32:09,04,11,1, 11.9,1,1, 1.603, 10530.878, 406.746, 52760.123 24/03/08,06:32:09,05,11,1, 11.9,1,1, 1.603, 10530.886, 406.777, 52760.254 24/03/08,06:32:09,06,11,1, 11.9,1,1, 1.603, 10530.874, 406.767, 52760.115 24/03/08,06:32:09,07,11,1, 11.9,1,1, 1.603, 10530.895, 406.789, 52760.204 24/03/08,06:32:09,08,11,1, 11.9,1,1, 1.603, 10530.885, 406.764, 52760.121 24/03/08,06:32:09,09,11,1, 11.9,1,1, 1.603, 10530.911, 406.797, 52760.125 24/03/08,06:32:09,10,11,1, 11.9,1,1, 1.603, 10530.909, 406.773, 52760.188 24/03/08,06:32:09,11,11,1, 11.9,1,1, 1.603, 10530.909, 406.789, 52760.198 24/03/08,06:32:09,12,11,1, 11.9,1,1, 1.603, 10530.890, 406.801, 52760.209 24/03/08,06:32:09,13,11,1, 11.9,1,1, 1.603, 10530.926, 406.765, 52760.179 24/03/08,06:32:09,14,11,1, 11.9,1,1, 1.603, 10530.909, 406.795, 52760.104 24/03/08,06:32:09,15,11,1, 11.9,1,1, 1.603, 10530.940, 406.790, 52760.235 24/03/08,06:32:09,16,11,1, 11.9,1,1, 1.603, 10530.929, 406.780, 52760.113 24/03/08,06:32:09,17,11,1, 11.9,1,1, 1.603, 10530.919, 406.811, 52760.202 24/03/08,06:32:09,18,11,1, 11.9,1,1, 1.603, 10530.942, 406.781, 52760.169 24/03/08,06:32:09,19,11,1, 11.9,1,1, 1.603, 10530.959, 406.766, 52760.224 24/03/08,06:32:10,00,10,1, 11.9,1,1, 1.605, 10530.957, 406.766, 52760.224 24/03/08,06:32:10,01,10,1, 11.9,1,1, 1.605, 10530.969, 406.803, 52760.190 24/03/08,06:32:10,02,10,1, 11.9,1,1, 1.605, 10530.983, 406.785, 52760.175 24/03/08,06:32:10,03,10,1, 11.9,1,1, 1.605, 10530.975, 406.794, 52760.219 24/03/08,06:32:10,04,10,1, 11.9,1,1, 1.605, 10530.954, 406.782, 52760.193 24/03/08,06:32:10,05,10,1, 11.9,1,1, 1.605, 10530.976, 406.781, 52760.218 24/03/08,06:32:10,06,10,1, 11.9,1,1, 1.605, 10530.998, 406.788, 52760.154 24/03/08,06:32:10,07,10,1, 11.9,1,1, 1.605, 10530.971, 406.780, 52760.147 24/03/08,06:32:10,08,10,1, 11.9,1,1, 1.605, 10530.983, 406.801, 52760.130 24/03/08,06:32:10,09,10,1, 11.9,1,1, 1.605, 10530.971, 406.788, 52760.161 24/03/08,06:32:10,10,10,1, 11.9,1,1, 1.605, 10530.986, 406.783, 52760.129 24/03/08,06:32:10,11,10,1, 11.9,1,1, 1.605, 10530.989, 406.818, 52760.218 24/03/08,06:32:10,12,10,1, 11.9,1,1, 1.605, 10530.990, 406.766, 52760.161 24/03/08,06:32:10,13,10,1, 11.9,1,1, 1.605, 10531.020, 406.772, 52760.065 24/03/08,06:32:10,14,10,1, 11.9,1,1, 1.605, 10531.018, 406.795, 52760.137 24/03/08,06:32:10,15,10,1, 11.9,1,1, 1.605, 10531.004, 406.780, 52760.228 24/03/08,06:32:10,16,10,1, 11.9,1,1, 1.605, 10531.022, 406.800, 52760.151 24/03/08,06:32:10,17,10,1, 11.9,1,1, 1.605, 10531.025, 406.797, 52760.237 24/03/08,06:32:10,18,10,1, 11.9,1,1, 1.605, 10531.006, 406.775, 52760.162 24/03/08,06:32:10,19,10,1, 11.9,1,1, 1.605, 10531.019, 406.796, 52760.178 24/03/08,06:32:11,00,10,1, 11.9,1,1, 1.602, 10531.015, 406.796, 52760.178 24/03/08,06:32:11,01,10,1, 11.9,1,1, 1.602, 10531.032, 406.781, 52760.027 24/03/08,06:32:11,02,10,1, 11.9,1,1, 1.602, 10531.003, 406.818, 52760.228 24/03/08,06:32:11,03,10,1, 11.9,1,1, 1.602, 10530.980, 406.767, 52760.215 24/03/08,06:32:11,04,10,1, 11.9,1,1, 1.602, 10531.022, 406.772, 52760.160 24/03/08,06:32:11,05,10,1, 11.9,1,1, 1.602, 10531.030, 406.798, 52760.148 24/03/08,06:32:11,06,10,1, 11.9,1,1, 1.602, 10531.041, 406.776, 52760.158 24/03/08,06:32:11,07,10,1, 11.9,1,1, 1.602, 10531.013, 406.738, 52760.038 24/03/08,06:32:11,08,10,1, 11.9,1,1, 1.602, 10531.030, 406.769, 52760.139 24/03/08,06:32:11,09,10,1, 11.9,1,1, 1.602, 10531.039, 406.778, 52760.189 24/03/08,06:32:11,10,10,1, 11.9,1,1, 1.602, 10531.075, 406.767, 52760.149 24/03/08,06:32:11,11,10,1, 11.9,1,1, 1.602, 10531.042, 406.767, 52760.286 24/03/08,06:32:11,12,10,1, 11.9,1,1, 1.602, 10531.109, 406.768, 52760.134 24/03/08,06:32:11,13,10,1, 11.9,1,1, 1.602, 10531.088, 406.755, 52760.074 24/03/08,06:32:11,14,10,1, 11.9,1,1, 1.602, 10531.095, 406.758, 52760.064 24/03/08,06:32:11,15,10,1, 11.9,1,1, 1.602, 10531.076, 406.764, 52760.055 24/03/08,06:32:11,16,10,1, 11.9,1,1, 1.602, 10531.070, 406.725, 52760.127 24/03/08,06:32:11,17,10,1, 11.9,1,1, 1.602, 10531.103, 406.767, 52760.097 24/03/08,06:32:11,18,10,1, 11.9,1,1, 1.602, 10531.080, 406.759, 52760.166 24/03/08,06:32:11,19,10,1, 11.9,1,1, 1.602, 10531.118, 406.736, 52760.154 24/03/08,06:32:12,00,11,1, 11.9,1,1, 1.598, 10531.116, 406.736, 52760.154 24/03/08,06:32:12,01,11,1, 11.9,1,1, 1.598, 10531.114, 406.747, 52760.110 24/03/08,06:32:12,02,11,1, 11.9,1,1, 1.598, 10531.091, 406.758, 52760.128 24/03/08,06:32:12,03,11,1, 11.9,1,1, 1.598, 10531.119, 406.776, 52760.160 24/03/08,06:32:12,04,11,1, 11.9,1,1, 1.598, 10531.117, 406.718, 52760.071 24/03/08,06:32:12,05,11,1, 11.9,1,1, 1.598, 10531.135, 406.709, 52760.181 24/03/08,06:32:12,06,11,1, 11.9,1,1, 1.598, 10531.117, 406.731, 52760.133 24/03/08,06:32:12,07,11,1, 11.9,1,1, 1.598, 10531.130, 406.683, 52760.107 24/03/08,06:32:12,08,11,1, 11.9,1,1, 1.598, 10531.122, 406.730, 52760.150 24/03/08,06:32:12,09,11,1, 11.9,1,1, 1.598, 10531.133, 406.697, 52760.054 24/03/08,06:32:12,10,11,1, 11.9,1,1, 1.598, 10531.156, 406.707, 52760.093 24/03/08,06:32:12,11,11,1, 11.9,1,1, 1.598, 10531.141, 406.685, 52760.061 24/03/08,06:32:12,12,11,1, 11.9,1,1, 1.598, 10531.167, 406.759, 52760.187 24/03/08,06:32:12,13,11,1, 11.9,1,1, 1.598, 10531.172, 406.693, 52760.116 24/03/08,06:32:12,14,11,1, 11.9,1,1, 1.598, 10531.168, 406.680, 52760.088 24/03/08,06:32:12,15,11,1, 11.9,1,1, 1.598, 10531.194, 406.686, 52760.128 24/03/08,06:32:12,16,11,1, 11.9,1,1, 1.598, 10531.188, 406.709, 52760.142 24/03/08,06:32:12,17,11,1, 11.9,1,1, 1.598, 10531.176, 406.702, 52760.124 24/03/08,06:32:12,18,11,1, 11.9,1,1, 1.598, 10531.196, 406.688, 52760.057 24/03/08,06:32:12,19,11,1, 11.9,1,1, 1.598, 10531.213, 406.691, 52760.132 24/03/08,06:32:13,00,11,1, 11.9,1,1, 1.604, 10531.207, 406.691, 52760.132 24/03/08,06:32:13,01,11,1, 11.9,1,1, 1.604, 10531.231, 406.689, 52760.167 24/03/08,06:32:13,02,11,1, 11.9,1,1, 1.604, 10531.205, 406.712, 52760.140 24/03/08,06:32:13,03,11,1, 11.9,1,1, 1.604, 10531.211, 406.661, 52760.093 24/03/08,06:32:13,04,11,1, 11.9,1,1, 1.604, 10531.224, 406.683, 52760.062 24/03/08,06:32:13,05,11,1, 11.9,1,1, 1.604, 10531.222, 406.670, 52760.095 24/03/08,06:32:13,06,11,1, 11.9,1,1, 1.604, 10531.235, 406.675, 52760.088 24/03/08,06:32:13,07,11,1, 11.9,1,1, 1.604, 10531.258, 406.688, 52760.144 24/03/08,06:32:13,08,11,1, 11.9,1,1, 1.604, 10531.244, 406.617, 52760.095 24/03/08,06:32:13,09,11,1, 11.9,1,1, 1.604, 10531.261, 406.631, 52760.111 24/03/08,06:32:13,10,11,1, 11.9,1,1, 1.604, 10531.269, 406.639, 52760.111 24/03/08,06:32:13,11,11,1, 11.9,1,1, 1.604, 10531.279, 406.641, 52760.112 24/03/08,06:32:13,12,11,1, 11.9,1,1, 1.604, 10531.281, 406.629, 52760.147 24/03/08,06:32:13,13,11,1, 11.9,1,1, 1.604, 10531.298, 406.604, 52760.070 24/03/08,06:32:13,14,11,1, 11.9,1,1, 1.604, 10531.264, 406.666, 52760.292 24/03/08,06:32:13,15,11,1, 11.9,1,1, 1.604, 10531.253, 406.635, 52760.127 24/03/08,06:32:13,16,11,1, 11.9,1,1, 1.604, 10531.307, 406.621, 52760.135 24/03/08,06:32:13,17,11,1, 11.9,1,1, 1.604, 10531.299, 406.593, 52760.043 24/03/08,06:32:13,18,11,1, 11.9,1,1, 1.604, 10531.332, 406.602, 52760.112 24/03/08,06:32:13,19,11,1, 11.9,1,1, 1.604, 10531.298, 406.578, 52760.045 24/03/08,06:32:14,00,10,1, 11.7,1,1, 1.604, 10531.291, 406.578, 52760.045 24/03/08,06:32:14,01,10,1, 11.7,1,1, 1.604, 10531.345, 406.596, 52760.116 24/03/08,06:32:14,02,10,1, 11.7,1,1, 1.604, 10531.349, 406.603, 52760.103 24/03/08,06:32:14,03,10,1, 11.7,1,1, 1.604, 10531.317, 406.539, 52760.047 24/03/08,06:32:14,04,10,1, 11.7,1,1, 1.604, 10531.352, 406.542, 52760.064 24/03/08,06:32:14,05,10,1, 11.7,1,1, 1.604, 10531.363, 406.600, 52760.102 24/03/08,06:32:14,06,10,1, 11.7,1,1, 1.604, 10531.348, 406.526, 52760.021 24/03/08,06:32:14,07,10,1, 11.7,1,1, 1.604, 10531.374, 406.551, 52760.080 24/03/08,06:32:14,08,10,1, 11.7,1,1, 1.604, 10531.345, 406.577, 52760.075 24/03/08,06:32:14,09,10,1, 11.7,1,1, 1.604, 10531.377, 406.587, 52760.093 24/03/08,06:32:14,10,10,1, 11.7,1,1, 1.604, 10531.367, 406.570, 52760.080 24/03/08,06:32:14,11,10,1, 11.7,1,1, 1.604, 10531.362, 406.558, 52760.068 24/03/08,06:32:14,12,10,1, 11.7,1,1, 1.604, 10531.368, 406.561, 52760.049 24/03/08,06:32:14,13,10,1, 11.7,1,1, 1.604, 10531.413, 406.561, 52760.070 24/03/08,06:32:14,14,10,1, 11.7,1,1, 1.604, 10531.414, 406.537, 52760.083 24/03/08,06:32:14,15,10,1, 11.7,1,1, 1.604, 10531.412, 406.542, 52760.084 24/03/08,06:32:14,16,10,1, 11.7,1,1, 1.604, 10531.428, 406.519, 52760.070 24/03/08,06:32:14,17,10,1, 11.7,1,1, 1.604, 10531.417, 406.503, 52760.050 24/03/08,06:32:14,18,10,1, 11.7,1,1, 1.604, 10531.445, 406.538, 52760.091 24/03/08,06:32:14,19,10,1, 11.7,1,1, 1.604, 10531.456, 406.525, 52760.068 24/03/08,06:32:15,00,10,1, 11.9,1,1, 1.602, 10531.449, 406.525, 52760.068 24/03/08,06:32:15,01,10,1, 11.9,1,1, 1.602, 10531.433, 406.485, 52759.846 24/03/08,06:32:15,02,10,1, 11.9,1,1, 1.602, 10531.458, 406.480, 52760.084 24/03/08,06:32:15,03,10,1, 11.9,1,1, 1.602, 10531.456, 406.499, 52760.262 24/03/08,06:32:15,04,10,1, 11.9,1,1, 1.602, 10531.467, 406.439, 52760.020 24/03/08,06:32:15,05,10,1, 11.9,1,1, 1.602, 10531.495, 406.478, 52760.069 24/03/08,06:32:15,06,10,1, 11.9,1,1, 1.602, 10531.476, 406.469, 52760.095 24/03/08,06:32:15,07,10,1, 11.9,1,1, 1.602, 10531.497, 406.474, 52760.050 24/03/08,06:32:15,08,10,1, 11.9,1,1, 1.602, 10531.504, 406.426, 52759.987 24/03/08,06:32:15,09,10,1, 11.9,1,1, 1.602, 10531.525, 406.413, 52759.984 24/03/08,06:32:15,10,10,1, 11.9,1,1, 1.602, 10531.510, 406.404, 52759.960 24/03/08,06:32:15,11,10,1, 11.9,1,1, 1.602, 10531.539, 406.416, 52759.989 24/03/08,06:32:15,12,10,1, 11.9,1,1, 1.602, 10531.509, 406.371, 52759.997 24/03/08,06:32:15,13,10,1, 11.9,1,1, 1.602, 10531.540, 406.401, 52760.031 24/03/08,06:32:15,14,10,1, 11.9,1,1, 1.602, 10531.544, 406.360, 52760.026 24/03/08,06:32:15,15,10,1, 11.9,1,1, 1.602, 10531.513, 406.371, 52760.043 24/03/08,06:32:15,16,10,1, 11.9,1,1, 1.602, 10531.579, 406.399, 52760.030 24/03/08,06:32:15,17,10,1, 11.9,1,1, 1.602, 10531.546, 406.346, 52759.957 24/03/08,06:32:15,18,10,1, 11.9,1,1, 1.602, 10531.580, 406.353, 52760.015 24/03/08,06:32:15,19,10,1, 11.9,1,1, 1.602, 10531.570, 406.359, 52759.994 24/03/08,06:32:16,00,11,1, 11.9,1,1, 1.603, 10531.566, 406.359, 52759.994 24/03/08,06:32:16,01,11,1, 11.9,1,1, 1.603, 10531.577, 406.364, 52760.161 24/03/08,06:32:16,02,11,1, 11.9,1,1, 1.603, 10531.588, 406.352, 52760.037 24/03/08,06:32:16,03,11,1, 11.9,1,1, 1.603, 10531.613, 406.349, 52760.030 24/03/08,06:32:16,04,11,1, 11.9,1,1, 1.603, 10531.587, 406.328, 52760.003 24/03/08,06:32:16,05,11,1, 11.9,1,1, 1.603, 10531.593, 406.324, 52760.037 24/03/08,06:32:16,06,11,1, 11.9,1,1, 1.603, 10531.616, 406.298, 52760.002 24/03/08,06:32:16,07,11,1, 11.9,1,1, 1.603, 10531.636, 406.282, 52759.996 24/03/08,06:32:16,08,11,1, 11.9,1,1, 1.603, 10531.615, 406.256, 52759.965 24/03/08,06:32:16,09,11,1, 11.9,1,1, 1.603, 10531.630, 406.308, 52760.034 24/03/08,06:32:16,10,11,1, 11.9,1,1, 1.603, 10531.643, 406.282, 52760.000 24/03/08,06:32:16,11,11,1, 11.9,1,1, 1.603, 10531.664, 406.236, 52759.964 24/03/08,06:32:16,12,11,1, 11.9,1,1, 1.603, 10531.637, 406.220, 52759.930 24/03/08,06:32:16,13,11,1, 11.9,1,1, 1.603, 10531.663, 406.247, 52759.952 24/03/08,06:32:16,14,11,1, 11.9,1,1, 1.603, 10531.672, 406.208, 52759.932 24/03/08,06:32:16,15,11,1, 11.9,1,1, 1.603, 10531.672, 406.221, 52759.945 24/03/08,06:32:16,16,11,1, 11.9,1,1, 1.603, 10531.687, 406.206, 52759.944 24/03/08,06:32:16,17,11,1, 11.9,1,1, 1.603, 10531.688, 406.216, 52760.017 24/03/08,06:32:16,18,11,1, 11.9,1,1, 1.603, 10531.730, 406.231, 52759.959 24/03/08,06:32:16,19,11,1, 11.9,1,1, 1.603, 10531.740, 406.233, 52760.011 24/03/08,06:32:17,00,09,1, 11.9,1,1, 1.600, 10531.733, 406.233, 52760.011 24/03/08,06:32:17,01,09,1, 11.9,1,1, 1.600, 10531.711, 406.146, 52759.903 24/03/08,06:32:17,02,09,1, 11.9,1,1, 1.600, 10531.720, 406.153, 52759.973 24/03/08,06:32:17,03,09,1, 11.9,1,1, 1.600, 10531.714, 406.150, 52759.942 24/03/08,06:32:17,04,09,1, 11.9,1,1, 1.600, 10531.731, 406.159, 52759.887 24/03/08,06:32:17,05,09,1, 11.9,1,1, 1.600, 10531.757, 406.170, 52760.005 24/03/08,06:32:17,06,09,1, 11.9,1,1, 1.600, 10531.769, 406.120, 52759.885 24/03/08,06:32:17,07,09,1, 11.9,1,1, 1.600, 10531.744, 406.117, 52759.917 24/03/08,06:32:17,08,09,1, 11.9,1,1, 1.600, 10531.781, 406.147, 52759.942 24/03/08,06:32:17,09,09,1, 11.9,1,1, 1.600, 10531.784, 406.157, 52759.998 24/03/08,06:32:17,10,09,1, 11.9,1,1, 1.600, 10531.777, 406.107, 52759.917 24/03/08,06:32:17,11,09,1, 11.9,1,1, 1.600, 10531.815, 406.126, 52759.979 24/03/08,06:32:17,12,09,1, 11.9,1,1, 1.600, 10531.790, 406.084, 52759.850 24/03/08,06:32:17,13,09,1, 11.9,1,1, 1.600, 10531.786, 406.077, 52759.938 24/03/08,06:32:17,14,09,1, 11.9,1,1, 1.600, 10531.802, 406.085, 52759.900 24/03/08,06:32:17,15,09,1, 11.9,1,1, 1.600, 10531.833, 406.093, 52759.925 24/03/08,06:32:17,16,09,1, 11.9,1,1, 1.600, 10531.846, 406.045, 52759.841 24/03/08,06:32:17,17,09,1, 11.9,1,1, 1.600, 10531.840, 406.022, 52759.854 24/03/08,06:32:17,18,09,1, 11.9,1,1, 1.600, 10531.837, 406.091, 52759.916 24/03/08,06:32:17,19,09,1, 11.9,1,1, 1.600, 10531.841, 406.057, 52759.947 24/03/08,06:32:18,00,11,1, 11.9,1,1, 1.604, 10531.833, 406.057, 52759.947 24/03/08,06:32:18,01,11,1, 11.9,1,1, 1.604, 10531.865, 406.033, 52759.985 24/03/08,06:32:18,02,11,1, 11.9,1,1, 1.604, 10531.857, 405.997, 52759.826 24/03/08,06:32:18,03,11,1, 11.9,1,1, 1.604, 10531.866, 405.966, 52759.903 24/03/08,06:32:18,04,11,1, 11.9,1,1, 1.604, 10531.876, 406.000, 52759.896 24/03/08,06:32:18,05,11,1, 11.9,1,1, 1.604, 10531.896, 405.966, 52759.892 24/03/08,06:32:18,06,11,1, 11.9,1,1, 1.604, 10531.871, 406.000, 52759.896 24/03/08,06:32:18,07,11,1, 11.9,1,1, 1.604, 10531.875, 405.969, 52759.925 24/03/08,06:32:18,08,11,1, 11.9,1,1, 1.604, 10531.904, 405.958, 52759.897 24/03/08,06:32:18,09,11,1, 11.9,1,1, 1.604, 10531.911, 405.974, 52759.940 24/03/08,06:32:18,10,11,1, 11.9,1,1, 1.604, 10531.927, 405.969, 52759.960 24/03/08,06:32:18,11,11,1, 11.9,1,1, 1.604, 10531.911, 405.968, 52759.916 24/03/08,06:32:18,12,11,1, 11.9,1,1, 1.604, 10531.919, 405.877, 52759.862 24/03/08,06:32:18,13,11,1, 11.9,1,1, 1.604, 10531.946, 405.917, 52759.830 24/03/08,06:32:18,14,11,1, 11.9,1,1, 1.604, 10531.933, 405.895, 52759.884 24/03/08,06:32:18,15,11,1, 11.9,1,1, 1.604, 10531.956, 405.885, 52759.865 24/03/08,06:32:18,16,11,1, 11.9,1,1, 1.604, 10531.961, 405.893, 52759.835 24/03/08,06:32:18,17,11,1, 11.9,1,1, 1.604, 10531.932, 405.842, 52759.823 24/03/08,06:32:18,18,11,1, 11.9,1,1, 1.604, 10531.950, 405.866, 52759.840 24/03/08,06:32:18,19,11,1, 11.9,1,1, 1.604, 10531.940, 405.832, 52759.832 24/03/08,06:32:19,00,11,1, 11.9,1,1, 1.606, 10531.933, 405.832, 52759.832 24/03/08,06:32:19,01,11,1, 11.9,1,1, 1.606, 10531.980, 405.844, 52759.888 24/03/08,06:32:19,02,11,1, 11.9,1,1, 1.606, 10531.970, 405.790, 52759.812 24/03/08,06:32:19,03,11,1, 11.9,1,1, 1.606, 10531.983, 405.816, 52759.862 24/03/08,06:32:19,04,11,1, 11.9,1,1, 1.606, 10531.984, 405.811, 52759.879 24/03/08,06:32:19,05,11,1, 11.9,1,1, 1.606, 10532.015, 405.787, 52759.848 24/03/08,06:32:19,06,11,1, 11.9,1,1, 1.606, 10532.029, 405.755, 52759.826 24/03/08,06:32:19,07,11,1, 11.9,1,1, 1.606, 10532.007, 405.742, 52759.843 24/03/08,06:32:19,08,11,1, 11.9,1,1, 1.606, 10532.038, 405.751, 52759.852 24/03/08,06:32:19,09,11,1, 11.9,1,1, 1.606, 10532.031, 405.759, 52759.887 24/03/08,06:32:19,10,11,1, 11.9,1,1, 1.606, 10532.032, 405.727, 52759.838 24/03/08,06:32:19,11,11,1, 11.9,1,1, 1.606, 10532.068, 405.729, 52759.882 24/03/08,06:32:19,12,11,1, 11.9,1,1, 1.606, 10532.065, 405.725, 52759.856 24/03/08,06:32:19,13,11,1, 11.9,1,1, 1.606, 10532.066, 405.705, 52759.800 24/03/08,06:32:19,14,11,1, 11.9,1,1, 1.606, 10532.055, 405.735, 52759.819 24/03/08,06:32:19,15,11,1, 11.9,1,1, 1.606, 10532.083, 405.729, 52759.778 24/03/08,06:32:19,16,11,1, 11.9,1,1, 1.606, 10532.059, 405.684, 52759.794 24/03/08,06:32:19,17,11,1, 11.9,1,1, 1.606, 10532.079, 405.696, 52759.855 24/03/08,06:32:19,18,11,1, 11.9,1,1, 1.606, 10532.062, 405.657, 52759.783 24/03/08,06:32:19,19,11,1, 11.9,1,1, 1.606, 10532.104, 405.681, 52759.836 24/03/08,06:32:20,00,11,1, 11.9,1,1, 1.602, 10532.100, 405.681, 52759.836 24/03/08,06:32:20,01,11,1, 11.9,1,1, 1.602, 10532.137, 405.654, 52759.798 24/03/08,06:32:20,02,11,1, 11.9,1,1, 1.602, 10532.141, 405.630, 52759.815 24/03/08,06:32:20,03,11,1, 11.9,1,1, 1.602, 10532.127, 405.650, 52759.802 24/03/08,06:32:20,04,11,1, 11.9,1,1, 1.602, 10532.149, 405.615, 52759.827 24/03/08,06:32:20,05,11,1, 11.9,1,1, 1.602, 10532.181, 405.620, 52759.775 24/03/08,06:32:20,06,11,1, 11.9,1,1, 1.602, 10532.171, 405.596, 52759.771 24/03/08,06:32:20,07,11,1, 11.9,1,1, 1.602, 10532.173, 405.606, 52759.789 24/03/08,06:32:20,08,11,1, 11.9,1,1, 1.602, 10532.199, 405.591, 52759.760 24/03/08,06:32:20,09,11,1, 11.9,1,1, 1.602, 10532.191, 405.572, 52759.752 24/03/08,06:32:20,10,11,1, 11.9,1,1, 1.602, 10532.213, 405.543, 52759.808 24/03/08,06:32:20,11,11,1, 11.9,1,1, 1.602, 10532.207, 405.562, 52759.756 24/03/08,06:32:20,12,11,1, 11.9,1,1, 1.602, 10532.193, 405.551, 52759.797 24/03/08,06:32:20,13,11,1, 11.9,1,1, 1.602, 10532.221, 405.540, 52759.761 24/03/08,06:32:20,14,11,1, 11.9,1,1, 1.602, 10532.228, 405.535, 52759.797 24/03/08,06:32:20,15,11,1, 11.9,1,1, 1.602, 10532.250, 405.518, 52759.763 24/03/08,06:32:20,16,11,1, 11.9,1,1, 1.602, 10532.223, 405.481, 52759.725 24/03/08,06:32:20,17,11,1, 11.9,1,1, 1.602, 10532.270, 405.487, 52759.754 24/03/08,06:32:20,18,11,1, 11.9,1,1, 1.602, 10532.284, 405.493, 52759.778 24/03/08,06:32:20,19,11,1, 11.9,1,1, 1.602, 10532.296, 405.481, 52759.748 24/03/08,06:32:21,00,10,1, 11.9,1,1, 1.601, 10532.292, 405.481, 52759.748 24/03/08,06:32:21,01,10,1, 11.9,1,1, 1.601, 10532.287, 405.495, 52759.763 24/03/08,06:32:21,02,10,1, 11.9,1,1, 1.601, 10532.314, 405.468, 52759.774 24/03/08,06:32:21,03,10,1, 11.9,1,1, 1.601, 10532.324, 405.414, 52759.718 24/03/08,06:32:21,04,10,1, 11.9,1,1, 1.601, 10532.309, 405.421, 52759.703 24/03/08,06:32:21,05,10,1, 11.9,1,1, 1.601, 10532.323, 405.401, 52759.756 24/03/08,06:32:21,06,10,1, 11.9,1,1, 1.601, 10532.336, 405.389, 52759.741 24/03/08,06:32:21,07,10,1, 11.9,1,1, 1.601, 10532.343, 405.397, 52759.741 24/03/08,06:32:21,08,10,1, 11.9,1,1, 1.601, 10532.358, 405.420, 52759.750 24/03/08,06:32:21,09,10,1, 11.9,1,1, 1.601, 10532.367, 405.347, 52759.717 24/03/08,06:32:21,10,10,1, 11.9,1,1, 1.601, 10532.353, 405.365, 52759.729 24/03/08,06:32:21,11,10,1, 11.9,1,1, 1.601, 10532.378, 405.321, 52759.663 24/03/08,06:32:21,12,10,1, 11.9,1,1, 1.601, 10532.408, 405.375, 52759.725 24/03/08,06:32:21,13,10,1, 11.9,1,1, 1.601, 10532.378, 405.313, 52759.682 24/03/08,06:32:21,14,10,1, 11.9,1,1, 1.601, 10532.398, 405.323, 52759.716 24/03/08,06:32:21,15,10,1, 11.9,1,1, 1.601, 10532.440, 405.292, 52759.701 24/03/08,06:32:21,16,10,1, 11.9,1,1, 1.601, 10532.413, 405.267, 52759.662 24/03/08,06:32:21,17,10,1, 11.9,1,1, 1.601, 10532.414, 405.279, 52759.658 24/03/08,06:32:21,18,10,1, 11.9,1,1, 1.601, 10532.424, 405.289, 52759.709 24/03/08,06:32:21,19,10,1, 11.9,1,1, 1.601, 10532.463, 405.257, 52759.697 24/03/08,06:32:22,00,11,1, 11.9,1,1, 1.605, 10532.459, 405.257, 52759.697 24/03/08,06:32:22,01,11,1, 11.9,1,1, 1.605, 10532.474, 405.240, 52759.859 24/03/08,06:32:22,02,11,1, 11.9,1,1, 1.605, 10532.429, 405.177, 52759.630 24/03/08,06:32:22,03,11,1, 11.9,1,1, 1.605, 10532.466, 405.189, 52759.664 24/03/08,06:32:22,04,11,1, 11.9,1,1, 1.605, 10532.479, 405.195, 52759.768 24/03/08,06:32:22,05,11,1, 11.9,1,1, 1.605, 10532.483, 405.211, 52759.705 24/03/08,06:32:22,06,11,1, 11.9,1,1, 1.605, 10532.491, 405.201, 52759.667 24/03/08,06:32:22,07,11,1, 11.9,1,1, 1.605, 10532.499, 405.211, 52759.716 24/03/08,06:32:22,08,11,1, 11.9,1,1, 1.605, 10532.510, 405.166, 52759.753 24/03/08,06:32:22,09,11,1, 11.9,1,1, 1.605, 10532.549, 405.169, 52759.704 24/03/08,06:32:22,10,11,1, 11.9,1,1, 1.605, 10532.523, 405.115, 52759.646 24/03/08,06:32:22,11,11,1, 11.9,1,1, 1.605, 10532.549, 405.111, 52759.645 24/03/08,06:32:22,12,11,1, 11.9,1,1, 1.605, 10532.553, 405.123, 52759.645 24/03/08,06:32:22,13,11,1, 11.9,1,1, 1.605, 10532.556, 405.112, 52759.689 24/03/08,06:32:22,14,11,1, 11.9,1,1, 1.605, 10532.609, 405.097, 52759.667 24/03/08,06:32:22,15,11,1, 11.9,1,1, 1.605, 10532.579, 405.062, 52759.657 24/03/08,06:32:22,16,11,1, 11.9,1,1, 1.605, 10532.612, 405.100, 52759.683 24/03/08,06:32:22,17,11,1, 11.9,1,1, 1.605, 10532.607, 405.082, 52759.669 24/03/08,06:32:22,18,11,1, 11.9,1,1, 1.605, 10532.601, 405.028, 52759.635 24/03/08,06:32:22,19,11,1, 11.9,1,1, 1.605, 10532.613, 405.035, 52759.645 24/03/08,06:32:23,00,11,1, 12.0,1,1, 1.600, 10532.609, 405.035, 52759.645 24/03/08,06:32:23,01,11,1, 12.0,1,1, 1.600, 10532.666, 405.022, 52759.716 24/03/08,06:32:23,02,11,1, 12.0,1,1, 1.600, 10532.645, 405.005, 52759.586 24/03/08,06:32:23,03,11,1, 12.0,1,1, 1.600, 10532.687, 405.006, 52759.590 24/03/08,06:32:23,04,11,1, 12.0,1,1, 1.600, 10532.661, 404.976, 52759.693 24/03/08,06:32:23,05,11,1, 12.0,1,1, 1.600, 10532.673, 404.947, 52759.566 24/03/08,06:32:23,06,11,1, 12.0,1,1, 1.600, 10532.682, 404.955, 52759.576 24/03/08,06:32:23,07,11,1, 12.0,1,1, 1.600, 10532.674, 404.939, 52759.595 24/03/08,06:32:23,08,11,1, 12.0,1,1, 1.600, 10532.711, 404.906, 52759.610 24/03/08,06:32:23,09,11,1, 12.0,1,1, 1.600, 10532.698, 404.888, 52759.631 24/03/08,06:32:23,10,11,1, 12.0,1,1, 1.600, 10532.704, 404.892, 52759.655 24/03/08,06:32:23,11,11,1, 12.0,1,1, 1.600, 10532.739, 404.909, 52759.542 24/03/08,06:32:23,12,11,1, 12.0,1,1, 1.600, 10532.705, 404.849, 52759.601 24/03/08,06:32:23,13,11,1, 12.0,1,1, 1.600, 10532.752, 404.906, 52759.644 24/03/08,06:32:23,14,11,1, 12.0,1,1, 1.600, 10532.734, 404.862, 52759.639 24/03/08,06:32:23,15,11,1, 12.0,1,1, 1.600, 10532.758, 404.851, 52759.619 24/03/08,06:32:23,16,11,1, 12.0,1,1, 1.600, 10532.760, 404.863, 52759.629 24/03/08,06:32:23,17,11,1, 12.0,1,1, 1.600, 10532.789, 404.858, 52759.578 24/03/08,06:32:23,18,11,1, 12.0,1,1, 1.600, 10532.771, 404.796, 52759.544 24/03/08,06:32:23,19,11,1, 12.0,1,1, 1.600, 10532.797, 404.801, 52759.623 24/03/08,06:32:24,00,11,1, 11.9,1,1, 1.604, 10532.793, 404.801, 52759.623 24/03/08,06:32:24,01,11,1, 11.9,1,1, 1.604, 10532.813, 404.791, 52759.612 24/03/08,06:32:24,02,11,1, 11.9,1,1, 1.604, 10532.806, 404.775, 52759.540 24/03/08,06:32:24,03,11,1, 11.9,1,1, 1.604, 10532.790, 404.750, 52759.577 24/03/08,06:32:24,04,11,1, 11.9,1,1, 1.604, 10532.801, 404.744, 52759.592 24/03/08,06:32:24,05,11,1, 11.9,1,1, 1.604, 10532.825, 404.765, 52759.571 24/03/08,06:32:24,06,11,1, 11.9,1,1, 1.604, 10532.845, 404.734, 52759.515 24/03/08,06:32:24,07,11,1, 11.9,1,1, 1.604, 10532.836, 404.673, 52759.544 24/03/08,06:32:24,08,11,1, 11.9,1,1, 1.604, 10532.847, 404.720, 52759.537 24/03/08,06:32:24,09,11,1, 11.9,1,1, 1.604, 10532.809, 404.668, 52759.461 24/03/08,06:32:24,10,11,1, 11.9,1,1, 1.604, 10532.901, 404.698, 52759.543 24/03/08,06:32:24,11,11,1, 11.9,1,1, 1.604, 10532.853, 404.656, 52759.535 24/03/08,06:32:24,12,11,1, 11.9,1,1, 1.604, 10532.863, 404.663, 52759.557 24/03/08,06:32:24,13,11,1, 11.9,1,1, 1.604, 10532.905, 404.634, 52759.533 24/03/08,06:32:24,14,11,1, 11.9,1,1, 1.604, 10532.889, 404.627, 52759.494 24/03/08,06:32:24,15,11,1, 11.9,1,1, 1.604, 10532.912, 404.635, 52759.479 24/03/08,06:32:24,16,11,1, 11.9,1,1, 1.604, 10532.915, 404.572, 52759.421 24/03/08,06:32:24,17,11,1, 11.9,1,1, 1.604, 10532.925, 404.607, 52759.554 24/03/08,06:32:24,18,11,1, 11.9,1,1, 1.604, 10532.914, 404.603, 52759.501 24/03/08,06:32:24,19,11,1, 11.9,1,1, 1.604, 10532.937, 404.611, 52759.493 24/03/08,06:32:25,00,11,1, 11.9,1,1, 1.604, 10532.935, 404.611, 52759.493 24/03/08,06:32:25,01,11,1, 11.9,1,1, 1.604, 10532.933, 404.547, 52759.368 24/03/08,06:32:25,02,11,1, 11.9,1,1, 1.604, 10532.955, 404.547, 52759.524 24/03/08,06:32:25,03,11,1, 11.9,1,1, 1.604, 10532.952, 404.518, 52759.270 24/03/08,06:32:25,04,11,1, 11.9,1,1, 1.604, 10532.978, 404.527, 52759.487 24/03/08,06:32:25,05,11,1, 11.9,1,1, 1.604, 10532.963, 404.492, 52759.456 24/03/08,06:32:25,06,11,1, 11.9,1,1, 1.604, 10532.950, 404.452, 52759.479 24/03/08,06:32:25,07,11,1, 11.9,1,1, 1.604, 10532.964, 404.478, 52759.533 24/03/08,06:32:25,08,11,1, 11.9,1,1, 1.604, 10532.950, 404.459, 52759.487 24/03/08,06:32:25,09,11,1, 11.9,1,1, 1.604, 10533.003, 404.451, 52759.438 24/03/08,06:32:25,10,11,1, 11.9,1,1, 1.604, 10532.986, 404.481, 52759.443 24/03/08,06:32:25,11,11,1, 11.9,1,1, 1.604, 10532.978, 404.393, 52759.396 24/03/08,06:32:25,12,11,1, 11.9,1,1, 1.604, 10532.974, 404.424, 52759.504 24/03/08,06:32:25,13,11,1, 11.9,1,1, 1.604, 10532.991, 404.406, 52759.461 24/03/08,06:32:25,14,11,1, 11.9,1,1, 1.604, 10532.978, 404.388, 52759.435 24/03/08,06:32:25,15,11,1, 11.9,1,1, 1.604, 10533.006, 404.391, 52759.442 24/03/08,06:32:25,16,11,1, 11.9,1,1, 1.604, 10532.996, 404.371, 52759.454 24/03/08,06:32:25,17,11,1, 11.9,1,1, 1.604, 10533.008, 404.364, 52759.491 24/03/08,06:32:25,18,11,1, 11.9,1,1, 1.604, 10533.013, 404.342, 52759.461 24/03/08,06:32:25,19,11,1, 11.9,1,1, 1.604, 10532.992, 404.290, 52759.367 24/03/08,06:32:26,00,11,1, 11.8,1,1, 1.603, 10532.985, 404.290, 52759.367 24/03/08,06:32:26,01,11,1, 11.8,1,1, 1.603, 10533.023, 404.339, 52759.461 24/03/08,06:32:26,02,11,1, 11.8,1,1, 1.603, 10533.021, 404.276, 52759.380 24/03/08,06:32:26,03,11,1, 11.8,1,1, 1.603, 10533.042, 404.281, 52759.424 24/03/08,06:32:26,04,11,1, 11.8,1,1, 1.603, 10533.042, 404.228, 52759.409 24/03/08,06:32:26,05,11,1, 11.8,1,1, 1.603, 10533.023, 404.242, 52759.397 24/03/08,06:32:26,06,11,1, 11.8,1,1, 1.603, 10533.049, 404.243, 52759.378 24/03/08,06:32:26,07,11,1, 11.8,1,1, 1.603, 10533.053, 404.215, 52759.423 24/03/08,06:32:26,08,11,1, 11.8,1,1, 1.603, 10533.072, 404.248, 52759.447 24/03/08,06:32:26,09,11,1, 11.8,1,1, 1.603, 10533.061, 404.218, 52759.343 24/03/08,06:32:26,10,11,1, 11.8,1,1, 1.603, 10533.056, 404.145, 52759.415 24/03/08,06:32:26,11,11,1, 11.8,1,1, 1.603, 10533.059, 404.169, 52759.320 24/03/08,06:32:26,12,11,1, 11.8,1,1, 1.603, 10533.083, 404.168, 52759.375 24/03/08,06:32:26,13,11,1, 11.8,1,1, 1.603, 10533.095, 404.148, 52759.308 24/03/08,06:32:26,14,11,1, 11.8,1,1, 1.603, 10533.083, 404.119, 52759.292 24/03/08,06:32:26,15,11,1, 11.8,1,1, 1.603, 10533.084, 404.161, 52759.406 24/03/08,06:32:26,16,11,1, 11.8,1,1, 1.603, 10533.116, 404.127, 52759.440 24/03/08,06:32:26,17,11,1, 11.8,1,1, 1.603, 10533.103, 404.096, 52759.395 24/03/08,06:32:26,18,11,1, 11.8,1,1, 1.603, 10533.102, 404.099, 52759.402 24/03/08,06:32:26,19,11,1, 11.8,1,1, 1.603, 10533.122, 404.098, 52759.402 24/03/08,06:32:27,00,11,1, 11.9,1,1, 1.604, 10533.118, 404.098, 52759.402 24/03/08,06:32:27,01,11,1, 11.9,1,1, 1.604, 10533.112, 404.023, 52759.356 24/03/08,06:32:27,02,11,1, 11.9,1,1, 1.604, 10533.125, 404.028, 52759.340 24/03/08,06:32:27,03,11,1, 11.9,1,1, 1.604, 10533.128, 404.033, 52759.324 24/03/08,06:32:27,04,11,1, 11.9,1,1, 1.604, 10533.111, 403.988, 52759.300 24/03/08,06:32:27,05,11,1, 11.9,1,1, 1.604, 10533.143, 404.033, 52759.379 24/03/08,06:32:27,06,11,1, 11.9,1,1, 1.604, 10533.143, 403.987, 52759.331 24/03/08,06:32:27,07,11,1, 11.9,1,1, 1.604, 10533.124, 403.990, 52759.310 24/03/08,06:32:27,08,11,1, 11.9,1,1, 1.604, 10533.157, 404.001, 52759.354 24/03/08,06:32:27,09,11,1, 11.9,1,1, 1.604, 10533.140, 403.973, 52759.328 24/03/08,06:32:27,10,11,1, 11.9,1,1, 1.604, 10533.166, 403.943, 52759.360 24/03/08,06:32:27,11,11,1, 11.9,1,1, 1.604, 10533.141, 403.923, 52759.304 24/03/08,06:32:27,12,11,1, 11.9,1,1, 1.604, 10533.191, 403.925, 52759.323 24/03/08,06:32:27,13,11,1, 11.9,1,1, 1.604, 10533.146, 403.949, 52759.344 24/03/08,06:32:27,14,11,1, 11.9,1,1, 1.604, 10533.155, 403.919, 52759.392 24/03/08,06:32:27,15,11,1, 11.9,1,1, 1.604, 10533.169, 403.871, 52759.330 24/03/08,06:32:27,16,11,1, 11.9,1,1, 1.604, 10533.140, 403.882, 52759.448 24/03/08,06:32:27,17,11,1, 11.9,1,1, 1.604, 10533.208, 403.846, 52759.302 24/03/08,06:32:27,18,11,1, 11.9,1,1, 1.604, 10533.190, 403.845, 52759.294 24/03/08,06:32:27,19,11,1, 11.9,1,1, 1.604, 10533.208, 403.843, 52759.399 24/03/08,06:32:28,00,11,1, 11.8,1,1, 1.602, 10533.202, 403.843, 52759.399 24/03/08,06:32:28,01,11,1, 11.8,1,1, 1.602, 10533.171, 403.819, 52759.303 24/03/08,06:32:28,02,11,1, 11.8,1,1, 1.602, 10533.198, 403.804, 52759.285 24/03/08,06:32:28,03,11,1, 11.8,1,1, 1.602, 10533.210, 403.782, 52759.289 24/03/08,06:32:28,04,11,1, 11.8,1,1, 1.602, 10533.216, 403.794, 52759.261 24/03/08,06:32:28,05,11,1, 11.8,1,1, 1.602, 10533.202, 403.776, 52759.337 24/03/08,06:32:28,06,11,1, 11.8,1,1, 1.602, 10533.195, 403.777, 52759.323 24/03/08,06:32:28,07,11,1, 11.8,1,1, 1.602, 10533.212, 403.740, 52759.278 24/03/08,06:32:28,08,11,1, 11.8,1,1, 1.602, 10533.216, 403.771, 52759.299 24/03/08,06:32:28,09,11,1, 11.8,1,1, 1.602, 10533.211, 403.730, 52759.236 24/03/08,06:32:28,10,11,1, 11.8,1,1, 1.602, 10533.210, 403.727, 52759.316 24/03/08,06:32:28,11,11,1, 11.8,1,1, 1.602, 10533.216, 403.698, 52759.308 24/03/08,06:32:28,12,11,1, 11.8,1,1, 1.602, 10533.214, 403.699, 52759.290 24/03/08,06:32:28,13,11,1, 11.8,1,1, 1.602, 10533.225, 403.686, 52759.293 24/03/08,06:32:28,14,11,1, 11.8,1,1, 1.602, 10533.235, 403.685, 52759.324 24/03/08,06:32:28,15,11,1, 11.8,1,1, 1.602, 10533.207, 403.675, 52759.325 24/03/08,06:32:28,16,11,1, 11.8,1,1, 1.602, 10533.228, 403.699, 52759.335 24/03/08,06:32:28,17,11,1, 11.8,1,1, 1.602, 10533.226, 403.671, 52759.280 24/03/08,06:32:28,18,11,1, 11.8,1,1, 1.602, 10533.222, 403.649, 52759.289 24/03/08,06:32:28,19,11,1, 11.8,1,1, 1.602, 10533.212, 403.603, 52759.282 24/03/08,06:32:29,00,11,1, 11.9,1,1, 1.601, 10533.210, 403.603, 52759.282 24/03/08,06:32:29,01,11,1, 11.9,1,1, 1.601, 10533.227, 403.610, 52759.238 24/03/08,06:32:29,02,11,1, 11.9,1,1, 1.601, 10533.221, 403.596, 52759.310 24/03/08,06:32:29,03,11,1, 11.9,1,1, 1.601, 10533.213, 403.592, 52759.315 24/03/08,06:32:29,04,11,1, 11.9,1,1, 1.601, 10533.254, 403.567, 52759.240 24/03/08,06:32:29,05,11,1, 11.9,1,1, 1.601, 10533.234, 403.561, 52759.201 24/03/08,06:32:29,06,11,1, 11.9,1,1, 1.601, 10533.234, 403.543, 52759.248 24/03/08,06:32:29,07,11,1, 11.9,1,1, 1.601, 10533.237, 403.554, 52759.290 24/03/08,06:32:29,08,11,1, 11.9,1,1, 1.601, 10533.224, 403.511, 52759.227 24/03/08,06:32:29,09,11,1, 11.9,1,1, 1.601, 10533.222, 403.500, 52759.172 24/03/08,06:32:29,10,11,1, 11.9,1,1, 1.601, 10533.244, 403.506, 52759.315 24/03/08,06:32:29,11,11,1, 11.9,1,1, 1.601, 10533.233, 403.463, 52759.322 24/03/08,06:32:29,12,11,1, 11.9,1,1, 1.601, 10533.226, 403.489, 52759.225 24/03/08,06:32:29,13,11,1, 11.9,1,1, 1.601, 10533.225, 403.468, 52759.257 24/03/08,06:32:29,14,11,1, 11.9,1,1, 1.601, 10533.221, 403.453, 52759.314 24/03/08,06:32:29,15,11,1, 11.9,1,1, 1.601, 10533.243, 403.456, 52759.200 24/03/08,06:32:29,16,11,1, 11.9,1,1, 1.601, 10533.223, 403.429, 52759.166 24/03/08,06:32:29,17,11,1, 11.9,1,1, 1.601, 10533.226, 403.438, 52759.216 24/03/08,06:32:29,18,11,1, 11.9,1,1, 1.601, 10533.244, 403.436, 52759.191 24/03/08,06:32:29,19,11,1, 11.9,1,1, 1.601, 10533.223, 403.393, 52759.221 24/03/08,06:32:30,00,11,1, 11.8,1,1, 1.603, 10533.218, 403.393, 52759.221 24/03/08,06:32:30,01,11,1, 11.8,1,1, 1.603, 10533.241, 403.367, 52759.242 24/03/08,06:32:30,02,11,1, 11.8,1,1, 1.603, 10533.239, 403.391, 52759.191 24/03/08,06:32:30,03,11,1, 11.8,1,1, 1.603, 10533.232, 403.376, 52759.243 24/03/08,06:32:30,04,11,1, 11.8,1,1, 1.603, 10533.224, 403.357, 52759.309 24/03/08,06:32:30,05,11,1, 11.8,1,1, 1.603, 10533.236, 403.344, 52759.246 24/03/08,06:32:30,06,11,1, 11.8,1,1, 1.603, 10533.237, 403.322, 52759.242 24/03/08,06:32:30,07,11,1, 11.8,1,1, 1.603, 10533.219, 403.308, 52759.232 24/03/08,06:32:30,08,11,1, 11.8,1,1, 1.603, 10533.231, 403.284, 52759.203 24/03/08,06:32:30,09,11,1, 11.8,1,1, 1.603, 10533.240, 403.286, 52759.248 24/03/08,06:32:30,10,11,1, 11.8,1,1, 1.603, 10533.218, 403.266, 52759.219 24/03/08,06:32:30,11,11,1, 11.8,1,1, 1.603, 10533.242, 403.262, 52759.255 24/03/08,06:32:30,12,11,1, 11.8,1,1, 1.603, 10533.190, 403.256, 52759.292 24/03/08,06:32:30,13,11,1, 11.8,1,1, 1.603, 10533.266, 403.260, 52759.241 24/03/08,06:32:30,14,11,1, 11.8,1,1, 1.603, 10533.227, 403.228, 52759.217 24/03/08,06:32:30,15,11,1, 11.8,1,1, 1.603, 10533.226, 403.251, 52759.250 24/03/08,06:32:30,16,11,1, 11.8,1,1, 1.603, 10533.203, 403.193, 52759.216 24/03/08,06:32:30,17,11,1, 11.8,1,1, 1.603, 10533.209, 403.211, 52759.193 24/03/08,06:32:30,18,11,1, 11.8,1,1, 1.603, 10533.213, 403.171, 52759.215 24/03/08,06:32:30,19,11,1, 11.8,1,1, 1.603, 10533.250, 403.209, 52759.240 24/03/08,06:32:31,00,11,1, 11.9,1,1, 1.602, 10533.243, 403.209, 52759.240 24/03/08,06:32:31,01,11,1, 11.9,1,1, 1.602, 10533.223, 403.168, 52759.248 24/03/08,06:32:31,02,11,1, 11.9,1,1, 1.602, 10533.193, 403.122, 52759.182 24/03/08,06:32:31,03,11,1, 11.9,1,1, 1.602, 10533.198, 403.132, 52759.164 24/03/08,06:32:31,04,11,1, 11.9,1,1, 1.602, 10533.193, 403.140, 52759.215 24/03/08,06:32:31,05,11,1, 11.9,1,1, 1.602, 10533.185, 403.117, 52759.161 24/03/08,06:32:31,06,11,1, 11.9,1,1, 1.602, 10533.197, 403.130, 52759.195 24/03/08,06:32:31,07,11,1, 11.9,1,1, 1.602, 10533.166, 403.123, 52759.206 24/03/08,06:32:31,08,11,1, 11.9,1,1, 1.602, 10533.209, 403.113, 52759.212 24/03/08,06:32:31,09,11,1, 11.9,1,1, 1.602, 10533.173, 403.108, 52759.244 24/03/08,06:32:31,10,11,1, 11.9,1,1, 1.602, 10533.176, 403.106, 52759.266 24/03/08,06:32:31,11,11,1, 11.9,1,1, 1.602, 10533.197, 403.104, 52759.173 24/03/08,06:32:31,12,11,1, 11.9,1,1, 1.602, 10533.161, 403.070, 52759.252 24/03/08,06:32:31,13,11,1, 11.9,1,1, 1.602, 10533.165, 403.038, 52759.202 24/03/08,06:32:31,14,11,1, 11.9,1,1, 1.602, 10533.170, 403.062, 52759.155 24/03/08,06:32:31,15,11,1, 11.9,1,1, 1.602, 10533.175, 403.065, 52759.145 24/03/08,06:32:31,16,11,1, 11.9,1,1, 1.602, 10533.143, 403.045, 52759.212 24/03/08,06:32:31,17,11,1, 11.9,1,1, 1.602, 10533.155, 403.005, 52759.144 24/03/08,06:32:31,18,11,1, 11.9,1,1, 1.602, 10533.175, 403.032, 52759.232 24/03/08,06:32:31,19,11,1, 11.9,1,1, 1.602, 10533.141, 403.010, 52759.164 24/03/08,06:32:32,00,11,1, 11.8,1,1, 1.603, 10533.135, 403.010, 52759.164 24/03/08,06:32:32,01,11,1, 11.8,1,1, 1.603, 10533.127, 402.972, 52759.137 24/03/08,06:32:32,02,11,1, 11.8,1,1, 1.603, 10533.142, 402.967, 52759.105 24/03/08,06:32:32,03,11,1, 11.8,1,1, 1.603, 10533.155, 402.963, 52759.165 24/03/08,06:32:32,04,11,1, 11.8,1,1, 1.603, 10533.124, 402.970, 52759.217 24/03/08,06:32:32,05,11,1, 11.8,1,1, 1.603, 10533.134, 402.965, 52759.199 24/03/08,06:32:32,06,11,1, 11.8,1,1, 1.603, 10533.140, 402.926, 52759.141 24/03/08,06:32:32,07,11,1, 11.8,1,1, 1.603, 10533.122, 402.913, 52759.127 24/03/08,06:32:32,08,11,1, 11.8,1,1, 1.603, 10533.126, 402.933, 52759.142 24/03/08,06:32:32,09,11,1, 11.8,1,1, 1.603, 10533.095, 402.911, 52759.140 24/03/08,06:32:32,10,11,1, 11.8,1,1, 1.603, 10533.083, 402.884, 52759.146 24/03/08,06:32:32,11,11,1, 11.8,1,1, 1.603, 10533.087, 402.856, 52759.140 24/03/08,06:32:32,12,11,1, 11.8,1,1, 1.603, 10533.077, 402.860, 52759.185 24/03/08,06:32:32,13,11,1, 11.8,1,1, 1.603, 10533.095, 402.902, 52759.195 24/03/08,06:32:32,14,11,1, 11.8,1,1, 1.603, 10533.080, 402.847, 52759.184 24/03/08,06:32:32,15,11,1, 11.8,1,1, 1.603, 10533.080, 402.856, 52759.191 24/03/08,06:32:32,16,11,1, 11.8,1,1, 1.603, 10533.060, 402.857, 52759.138 24/03/08,06:32:32,17,11,1, 11.8,1,1, 1.603, 10533.044, 402.827, 52759.146 24/03/08,06:32:32,18,11,1, 11.8,1,1, 1.603, 10533.053, 402.837, 52759.147 24/03/08,06:32:32,19,11,1, 11.8,1,1, 1.603, 10533.046, 402.827, 52759.176 24/03/08,06:32:33,00,11,1, 11.9,1,1, 1.603, 10533.043, 402.827, 52759.176 24/03/08,06:32:33,01,11,1, 11.9,1,1, 1.603, 10533.025, 402.820, 52759.149 24/03/08,06:32:33,02,11,1, 11.9,1,1, 1.603, 10533.011, 402.811, 52759.158 24/03/08,06:32:33,03,11,1, 11.9,1,1, 1.603, 10533.021, 402.784, 52759.135 24/03/08,06:32:33,04,11,1, 11.9,1,1, 1.603, 10533.016, 402.757, 52759.144 24/03/08,06:32:33,05,11,1, 11.9,1,1, 1.603, 10533.027, 402.787, 52759.131 24/03/08,06:32:33,06,11,1, 11.9,1,1, 1.603, 10533.027, 402.740, 52759.132 24/03/08,06:32:33,07,11,1, 11.9,1,1, 1.603, 10533.004, 402.750, 52759.111 24/03/08,06:32:33,08,11,1, 11.9,1,1, 1.603, 10532.974, 402.722, 52759.162 24/03/08,06:32:33,09,11,1, 11.9,1,1, 1.603, 10532.994, 402.718, 52759.119 24/03/08,06:32:33,10,11,1, 11.9,1,1, 1.603, 10532.973, 402.735, 52759.169 24/03/08,06:32:33,11,11,1, 11.9,1,1, 1.603, 10532.965, 402.705, 52759.108 24/03/08,06:32:33,12,11,1, 11.9,1,1, 1.603, 10532.945, 402.716, 52759.143 24/03/08,06:32:33,13,11,1, 11.9,1,1, 1.603, 10532.978, 402.701, 52759.148 24/03/08,06:32:33,14,11,1, 11.9,1,1, 1.603, 10532.954, 402.682, 52759.128 24/03/08,06:32:33,15,11,1, 11.9,1,1, 1.603, 10532.962, 402.689, 52759.146 24/03/08,06:32:33,16,11,1, 11.9,1,1, 1.603, 10532.942, 402.630, 52759.027 24/03/08,06:32:33,17,11,1, 11.9,1,1, 1.603, 10532.935, 402.661, 52759.182 24/03/08,06:32:33,18,11,1, 11.9,1,1, 1.603, 10532.936, 402.633, 52759.147 24/03/08,06:32:33,19,11,1, 11.9,1,1, 1.603, 10532.951, 402.643, 52759.187 24/03/08,06:32:34,00,11,1, 11.9,1,1, 1.600, 10532.943, 402.643, 52759.187 24/03/08,06:32:34,01,11,1, 11.9,1,1, 1.600, 10532.912, 402.628, 52759.074 24/03/08,06:32:34,02,11,1, 11.9,1,1, 1.600, 10532.910, 402.626, 52759.241 24/03/08,06:32:34,03,11,1, 11.9,1,1, 1.600, 10532.890, 402.610, 52759.169 24/03/08,06:32:34,04,11,1, 11.9,1,1, 1.600, 10532.889, 402.583, 52759.200 24/03/08,06:32:34,05,11,1, 11.9,1,1, 1.600, 10532.874, 402.573, 52759.086 24/03/08,06:32:34,06,11,1, 11.9,1,1, 1.600, 10532.886, 402.580, 52759.156 24/03/08,06:32:34,07,11,1, 11.9,1,1, 1.600, 10532.876, 402.574, 52759.134 24/03/08,06:32:34,08,11,1, 11.9,1,1, 1.600, 10532.847, 402.566, 52759.116 24/03/08,06:32:34,09,11,1, 11.9,1,1, 1.600, 10532.864, 402.578, 52759.125 24/03/08,06:32:34,10,11,1, 11.9,1,1, 1.600, 10532.862, 402.553, 52759.141 24/03/08,06:32:34,11,11,1, 11.9,1,1, 1.600, 10532.841, 402.530, 52759.111 24/03/08,06:32:34,12,11,1, 11.9,1,1, 1.600, 10532.870, 402.501, 52759.098 24/03/08,06:32:34,13,11,1, 11.9,1,1, 1.600, 10532.821, 402.525, 52759.167 24/03/08,06:32:34,14,11,1, 11.9,1,1, 1.600, 10532.826, 402.518, 52759.176 24/03/08,06:32:34,15,11,1, 11.9,1,1, 1.600, 10532.815, 402.500, 52759.163 24/03/08,06:32:34,16,11,1, 11.9,1,1, 1.600, 10532.830, 402.489, 52759.098 24/03/08,06:32:34,17,11,1, 11.9,1,1, 1.600, 10532.820, 402.477, 52758.981 24/03/08,06:32:34,18,11,1, 11.9,1,1, 1.600, 10532.737, 402.450, 52759.133 24/03/08,06:32:34,19,11,1, 11.9,1,1, 1.600, 10532.808, 402.475, 52759.081 24/03/08,06:32:35,00,11,1, 11.9,1,1, 1.602, 10532.801, 402.475, 52759.081 24/03/08,06:32:35,01,11,1, 11.9,1,1, 1.602, 10532.758, 402.462, 52759.042 24/03/08,06:32:35,02,11,1, 11.9,1,1, 1.602, 10532.747, 402.470, 52759.154 24/03/08,06:32:35,03,11,1, 11.9,1,1, 1.602, 10532.735, 402.436, 52759.106 24/03/08,06:32:35,04,11,1, 11.9,1,1, 1.602, 10532.725, 402.428, 52759.060 24/03/08,06:32:35,05,11,1, 11.9,1,1, 1.602, 10532.724, 402.449, 52759.137 24/03/08,06:32:35,06,11,1, 11.9,1,1, 1.602, 10532.715, 402.424, 52759.064 24/03/08,06:32:35,07,11,1, 11.9,1,1, 1.602, 10532.691, 402.421, 52759.145 24/03/08,06:32:35,08,11,1, 11.9,1,1, 1.602, 10532.691, 402.418, 52759.189 24/03/08,06:32:35,09,11,1, 11.9,1,1, 1.602, 10532.707, 402.401, 52759.096 24/03/08,06:32:35,10,11,1, 11.9,1,1, 1.602, 10532.673, 402.413, 52759.149 24/03/08,06:32:35,11,11,1, 11.9,1,1, 1.602, 10532.667, 402.360, 52759.109 24/03/08,06:32:35,12,11,1, 11.9,1,1, 1.602, 10532.634, 402.367, 52759.113 24/03/08,06:32:35,13,11,1, 11.9,1,1, 1.602, 10532.639, 402.344, 52759.137 24/03/08,06:32:35,14,11,1, 11.9,1,1, 1.602, 10532.618, 402.339, 52759.122 24/03/08,06:32:35,15,11,1, 11.9,1,1, 1.602, 10532.619, 402.345, 52759.145 24/03/08,06:32:35,16,11,1, 11.9,1,1, 1.602, 10532.628, 402.329, 52759.119 24/03/08,06:32:35,17,11,1, 11.9,1,1, 1.602, 10532.618, 402.337, 52759.143 24/03/08,06:32:35,18,11,1, 11.9,1,1, 1.602, 10532.591, 402.315, 52759.118 24/03/08,06:32:35,19,11,1, 11.9,1,1, 1.602, 10532.609, 402.328, 52759.122 24/03/08,06:32:36,00,11,1, 11.9,1,1, 1.603, 10532.609, 402.328, 52759.122 24/03/08,06:32:36,01,11,1, 11.9,1,1, 1.603, 10532.580, 402.293, 52759.148 24/03/08,06:32:36,02,11,1, 11.9,1,1, 1.603, 10532.575, 402.300, 52759.152 24/03/08,06:32:36,03,11,1, 11.9,1,1, 1.603, 10532.555, 402.275, 52759.107 24/03/08,06:32:36,04,11,1, 11.9,1,1, 1.603, 10532.564, 402.285, 52759.095 24/03/08,06:32:36,05,11,1, 11.9,1,1, 1.603, 10532.537, 402.303, 52759.137 24/03/08,06:32:36,06,11,1, 11.9,1,1, 1.603, 10532.547, 402.268, 52759.086 24/03/08,06:32:36,07,11,1, 11.9,1,1, 1.603, 10532.550, 402.278, 52759.136 24/03/08,06:32:36,08,11,1, 11.9,1,1, 1.603, 10532.514, 402.234, 52759.095 24/03/08,06:32:36,09,11,1, 11.9,1,1, 1.603, 10532.509, 402.284, 52759.119 24/03/08,06:32:36,10,11,1, 11.9,1,1, 1.603, 10532.486, 402.208, 52759.105 24/03/08,06:32:36,11,11,1, 11.9,1,1, 1.603, 10532.479, 402.262, 52759.132 24/03/08,06:32:36,12,11,1, 11.9,1,1, 1.603, 10532.479, 402.232, 52759.121 24/03/08,06:32:36,13,11,1, 11.9,1,1, 1.603, 10532.462, 402.205, 52759.082 24/03/08,06:32:36,14,11,1, 11.9,1,1, 1.603, 10532.429, 402.218, 52759.122 24/03/08,06:32:36,15,11,1, 11.9,1,1, 1.603, 10532.439, 402.217, 52759.134 24/03/08,06:32:36,16,11,1, 11.9,1,1, 1.603, 10532.430, 402.171, 52759.106 24/03/08,06:32:36,17,11,1, 11.9,1,1, 1.603, 10532.434, 402.219, 52759.172 24/03/08,06:32:36,18,11,1, 11.9,1,1, 1.603, 10532.454, 402.214, 52759.151 24/03/08,06:32:36,19,11,1, 11.9,1,1, 1.603, 10532.425, 402.196, 52759.109 24/03/08,06:32:37,00,10,1, 11.8,1,1, 1.603, 10532.417, 402.196, 52759.109 24/03/08,06:32:37,01,10,1, 11.8,1,1, 1.603, 10532.389, 402.140, 52759.124 24/03/08,06:32:37,02,10,1, 11.8,1,1, 1.603, 10532.402, 402.194, 52759.147 24/03/08,06:32:37,03,10,1, 11.8,1,1, 1.603, 10532.375, 402.151, 52759.118 24/03/08,06:32:37,04,10,1, 11.8,1,1, 1.603, 10532.367, 402.143, 52759.087 24/03/08,06:32:37,05,10,1, 11.8,1,1, 1.603, 10532.335, 402.147, 52759.092 24/03/08,06:32:37,06,10,1, 11.8,1,1, 1.603, 10532.351, 402.140, 52759.129 24/03/08,06:32:37,07,10,1, 11.8,1,1, 1.603, 10532.318, 402.129, 52759.129 24/03/08,06:32:37,08,10,1, 11.8,1,1, 1.603, 10532.299, 402.136, 52759.149 24/03/08,06:32:37,09,10,1, 11.8,1,1, 1.603, 10532.327, 402.103, 52759.124 24/03/08,06:32:37,10,10,1, 11.8,1,1, 1.603, 10532.300, 402.109, 52759.167 24/03/08,06:32:37,11,10,1, 11.8,1,1, 1.603, 10532.284, 402.119, 52759.174 24/03/08,06:32:37,12,10,1, 11.8,1,1, 1.603, 10532.298, 402.110, 52759.134 24/03/08,06:32:37,13,10,1, 11.8,1,1, 1.603, 10532.295, 402.113, 52759.173 24/03/08,06:32:37,14,10,1, 11.8,1,1, 1.603, 10532.292, 402.075, 52759.084 24/03/08,06:32:37,15,10,1, 11.8,1,1, 1.603, 10532.254, 402.054, 52759.101 24/03/08,06:32:37,16,10,1, 11.8,1,1, 1.603, 10532.260, 402.078, 52759.135 24/03/08,06:32:37,17,10,1, 11.8,1,1, 1.603, 10532.254, 402.095, 52759.137 24/03/08,06:32:37,18,10,1, 11.8,1,1, 1.603, 10532.224, 402.047, 52759.113 24/03/08,06:32:37,19,10,1, 11.8,1,1, 1.603, 10532.233, 402.065, 52759.077 24/03/08,06:32:38,00,10,1, 11.9,1,1, 1.603, 10532.225, 402.065, 52759.077 24/03/08,06:32:38,01,10,1, 11.9,1,1, 1.603, 10532.182, 402.058, 52759.118 24/03/08,06:32:38,02,10,1, 11.9,1,1, 1.603, 10532.191, 402.051, 52759.129 24/03/08,06:32:38,03,10,1, 11.9,1,1, 1.603, 10532.210, 402.045, 52759.143 24/03/08,06:32:38,04,10,1, 11.9,1,1, 1.603, 10532.162, 402.007, 52759.062 24/03/08,06:32:38,05,10,1, 11.9,1,1, 1.603, 10532.156, 402.037, 52759.143 24/03/08,06:32:38,06,10,1, 11.9,1,1, 1.603, 10532.156, 402.039, 52759.124 24/03/08,06:32:38,07,10,1, 11.9,1,1, 1.603, 10532.151, 401.969, 52759.060 24/03/08,06:32:38,08,10,1, 11.9,1,1, 1.603, 10532.145, 401.972, 52759.069 24/03/08,06:32:38,09,10,1, 11.9,1,1, 1.603, 10532.128, 401.974, 52759.085 24/03/08,06:32:38,10,10,1, 11.9,1,1, 1.603, 10532.117, 401.995, 52759.126 24/03/08,06:32:38,11,10,1, 11.9,1,1, 1.603, 10532.123, 402.006, 52759.168 24/03/08,06:32:38,12,10,1, 11.9,1,1, 1.603, 10532.109, 402.014, 52759.133 24/03/08,06:32:38,13,10,1, 11.9,1,1, 1.603, 10532.098, 402.025, 52759.159 24/03/08,06:32:38,14,10,1, 11.9,1,1, 1.603, 10532.076, 401.977, 52759.111 24/03/08,06:32:38,15,10,1, 11.9,1,1, 1.603, 10532.078, 401.989, 52759.139 24/03/08,06:32:38,16,10,1, 11.9,1,1, 1.603, 10532.081, 401.987, 52759.151 24/03/08,06:32:38,17,10,1, 11.9,1,1, 1.603, 10532.038, 401.930, 52759.098 24/03/08,06:32:38,18,10,1, 11.9,1,1, 1.603, 10532.036, 401.907, 52759.097 24/03/08,06:32:38,19,10,1, 11.9,1,1, 1.603, 10532.060, 401.939, 52759.109 24/03/08,06:32:39,00,10,1, 11.9,1,1, 1.605, 10532.058, 401.939, 52759.109 24/03/08,06:32:39,01,10,1, 11.9,1,1, 1.605, 10532.005, 401.911, 52759.094 24/03/08,06:32:39,02,10,1, 11.9,1,1, 1.605, 10532.028, 401.947, 52759.106 24/03/08,06:32:39,03,10,1, 11.9,1,1, 1.605, 10531.995, 401.892, 52759.108 24/03/08,06:32:39,04,10,1, 11.9,1,1, 1.605, 10531.994, 401.899, 52759.101 24/03/08,06:32:39,05,10,1, 11.9,1,1, 1.605, 10531.994, 401.877, 52759.104 24/03/08,06:32:39,06,10,1, 11.9,1,1, 1.605, 10531.957, 401.914, 52759.118 24/03/08,06:32:39,07,10,1, 11.9,1,1, 1.605, 10531.966, 401.905, 52759.108 24/03/08,06:32:39,08,10,1, 11.9,1,1, 1.605, 10531.959, 401.872, 52759.113 24/03/08,06:32:39,09,10,1, 11.9,1,1, 1.605, 10531.963, 401.891, 52759.116 24/03/08,06:32:39,10,10,1, 11.9,1,1, 1.605, 10531.934, 401.880, 52759.128 24/03/08,06:32:39,11,10,1, 11.9,1,1, 1.605, 10531.944, 401.884, 52759.119 24/03/08,06:32:39,12,10,1, 11.9,1,1, 1.605, 10531.937, 401.853, 52759.078 24/03/08,06:32:39,13,10,1, 11.9,1,1, 1.605, 10531.902, 401.841, 52759.190 24/03/08,06:32:39,14,10,1, 11.9,1,1, 1.605, 10531.915, 401.865, 52759.076 24/03/08,06:32:39,15,10,1, 11.9,1,1, 1.605, 10531.887, 401.806, 52759.053 24/03/08,06:32:39,16,10,1, 11.9,1,1, 1.605, 10531.872, 401.804, 52759.054 24/03/08,06:32:39,17,10,1, 11.9,1,1, 1.605, 10531.880, 401.778, 52759.058 24/03/08,06:32:39,18,10,1, 11.9,1,1, 1.605, 10531.894, 401.826, 52759.120 24/03/08,06:32:39,19,10,1, 11.9,1,1, 1.605, 10531.850, 401.805, 52759.179 24/03/08,06:32:40,00,10,1, 11.9,1,1, 1.604, 10531.842, 401.805, 52759.179 24/03/08,06:32:40,01,10,1, 11.9,1,1, 1.604, 10531.826, 401.748, 52759.009 24/03/08,06:32:40,02,10,1, 11.9,1,1, 1.604, 10531.839, 401.771, 52759.063 24/03/08,06:32:40,03,10,1, 11.9,1,1, 1.604, 10531.846, 401.782, 52759.062 24/03/08,06:32:40,04,10,1, 11.9,1,1, 1.604, 10531.826, 401.773, 52759.120 24/03/08,06:32:40,05,10,1, 11.9,1,1, 1.604, 10531.798, 401.734, 52759.035 24/03/08,06:32:40,06,10,1, 11.9,1,1, 1.604, 10531.789, 401.726, 52759.041 24/03/08,06:32:40,07,10,1, 11.9,1,1, 1.604, 10531.816, 401.715, 52759.059 24/03/08,06:32:40,08,10,1, 11.9,1,1, 1.604, 10531.786, 401.725, 52759.086 24/03/08,06:32:40,09,10,1, 11.9,1,1, 1.604, 10531.780, 401.731, 52759.069 24/03/08,06:32:40,10,10,1, 11.9,1,1, 1.604, 10531.776, 401.704, 52759.054 24/03/08,06:32:40,11,10,1, 11.9,1,1, 1.604, 10531.740, 401.701, 52759.033 24/03/08,06:32:40,12,10,1, 11.9,1,1, 1.604, 10531.743, 401.658, 52759.042 24/03/08,06:32:40,13,10,1, 11.9,1,1, 1.604, 10531.757, 401.689, 52759.032 24/03/08,06:32:40,14,10,1, 11.9,1,1, 1.604, 10531.738, 401.702, 52759.101 24/03/08,06:32:40,15,10,1, 11.9,1,1, 1.604, 10531.751, 401.678, 52759.017 24/03/08,06:32:40,16,10,1, 11.9,1,1, 1.604, 10531.714, 401.647, 52759.037 24/03/08,06:32:40,17,10,1, 11.9,1,1, 1.604, 10531.722, 401.678, 52759.116 24/03/08,06:32:40,18,10,1, 11.9,1,1, 1.604, 10531.739, 401.662, 52759.074 24/03/08,06:32:40,19,10,1, 11.9,1,1, 1.604, 10531.720, 401.651, 52759.070 24/03/08,06:32:41,00,10,1, 11.9,1,1, 1.602, 10531.716, 401.651, 52759.070 24/03/08,06:32:41,01,10,1, 11.9,1,1, 1.602, 10531.702, 401.613, 52759.026 24/03/08,06:32:41,02,10,1, 11.9,1,1, 1.602, 10531.688, 401.624, 52759.018 24/03/08,06:32:41,03,10,1, 11.9,1,1, 1.602, 10531.666, 401.587, 52759.008 24/03/08,06:32:41,04,10,1, 11.9,1,1, 1.602, 10531.681, 401.586, 52759.008 24/03/08,06:32:41,05,10,1, 11.9,1,1, 1.602, 10531.667, 401.611, 52759.041 24/03/08,06:32:41,06,10,1, 11.9,1,1, 1.602, 10531.664, 401.617, 52759.044 24/03/08,06:32:41,07,10,1, 11.9,1,1, 1.602, 10531.641, 401.576, 52759.061 24/03/08,06:32:41,08,10,1, 11.9,1,1, 1.602, 10531.634, 401.551, 52759.032 24/03/08,06:32:41,09,10,1, 11.9,1,1, 1.602, 10531.625, 401.543, 52758.995 24/03/08,06:32:41,10,10,1, 11.9,1,1, 1.602, 10531.667, 401.566, 52759.012 24/03/08,06:32:41,11,10,1, 11.9,1,1, 1.602, 10531.617, 401.516, 52759.011 24/03/08,06:32:41,12,10,1, 11.9,1,1, 1.602, 10531.616, 401.492, 52758.989 24/03/08,06:32:41,13,10,1, 11.9,1,1, 1.602, 10531.616, 401.491, 52759.021 24/03/08,06:32:41,14,10,1, 11.9,1,1, 1.602, 10531.627, 401.500, 52759.034 24/03/08,06:32:41,15,10,1, 11.9,1,1, 1.602, 10531.633, 401.474, 52759.012 24/03/08,06:32:41,16,10,1, 11.9,1,1, 1.602, 10531.627, 401.486, 52759.026 24/03/08,06:32:41,17,10,1, 11.9,1,1, 1.602, 10531.611, 401.465, 52758.989 24/03/08,06:32:41,18,10,1, 11.9,1,1, 1.602, 10531.594, 401.453, 52759.013 24/03/08,06:32:41,19,10,1, 11.9,1,1, 1.602, 10531.595, 401.439, 52758.975 24/03/08,06:32:42,00,10,1, 11.9,1,1, 1.603, 10531.591, 401.439, 52758.975 24/03/08,06:32:42,01,10,1, 11.9,1,1, 1.603, 10531.588, 401.456, 52759.012 24/03/08,06:32:42,02,10,1, 11.9,1,1, 1.603, 10531.589, 401.449, 52759.008 24/03/08,06:32:42,03,10,1, 11.9,1,1, 1.603, 10531.563, 401.442, 52759.020 24/03/08,06:32:42,04,10,1, 11.9,1,1, 1.603, 10531.560, 401.388, 52758.974 24/03/08,06:32:42,05,10,1, 11.9,1,1, 1.603, 10531.548, 401.411, 52758.924 24/03/08,06:32:42,06,10,1, 11.9,1,1, 1.603, 10531.543, 401.377, 52758.985 24/03/08,06:32:42,07,10,1, 11.9,1,1, 1.603, 10531.549, 401.377, 52758.940 24/03/08,06:32:42,08,10,1, 11.9,1,1, 1.603, 10531.526, 401.363, 52759.030 24/03/08,06:32:42,09,10,1, 11.9,1,1, 1.603, 10531.514, 401.317, 52758.996 24/03/08,06:32:42,10,10,1, 11.9,1,1, 1.603, 10531.518, 401.352, 52758.991 24/03/08,06:32:42,11,10,1, 11.9,1,1, 1.603, 10531.544, 401.343, 52758.914 24/03/08,06:32:42,12,10,1, 11.9,1,1, 1.603, 10531.482, 401.307, 52758.997 24/03/08,06:32:42,13,10,1, 11.9,1,1, 1.603, 10531.513, 401.309, 52758.892 24/03/08,06:32:42,14,10,1, 11.9,1,1, 1.603, 10531.497, 401.295, 52758.918 24/03/08,06:32:42,15,10,1, 11.9,1,1, 1.603, 10531.481, 401.273, 52758.896 24/03/08,06:32:42,16,10,1, 11.9,1,1, 1.603, 10531.481, 401.262, 52758.991 24/03/08,06:32:42,17,10,1, 11.9,1,1, 1.603, 10531.469, 401.242, 52758.954 24/03/08,06:32:42,18,10,1, 11.9,1,1, 1.603, 10531.492, 401.241, 52758.867 24/03/08,06:32:42,19,10,1, 11.9,1,1, 1.603, 10531.477, 401.250, 52758.950 24/03/08,06:32:43,00,10,1, 11.9,1,1, 1.604, 10531.474, 401.250, 52758.950 24/03/08,06:32:43,01,10,1, 11.9,1,1, 1.604, 10531.476, 401.252, 52758.947 24/03/08,06:32:43,02,10,1, 11.9,1,1, 1.604, 10531.477, 401.260, 52758.976 24/03/08,06:32:43,03,10,1, 11.9,1,1, 1.604, 10531.454, 401.222, 52758.954 24/03/08,06:32:43,04,10,1, 11.9,1,1, 1.604, 10531.446, 401.192, 52758.959 24/03/08,06:32:43,05,10,1, 11.9,1,1, 1.604, 10531.464, 401.178, 52758.861 24/03/08,06:32:43,06,10,1, 11.9,1,1, 1.604, 10531.479, 401.235, 52759.005 24/03/08,06:32:43,07,10,1, 11.9,1,1, 1.604, 10531.478, 401.201, 52758.893 24/03/08,06:32:43,08,10,1, 11.9,1,1, 1.604, 10531.437, 401.140, 52758.894 24/03/08,06:32:43,09,10,1, 11.9,1,1, 1.604, 10531.448, 401.176, 52758.874 24/03/08,06:32:43,10,10,1, 11.9,1,1, 1.604, 10531.406, 401.108, 52758.836 24/03/08,06:32:43,11,10,1, 11.9,1,1, 1.604, 10531.433, 401.127, 52758.841 24/03/08,06:32:43,12,10,1, 11.9,1,1, 1.604, 10531.430, 401.081, 52758.840 24/03/08,06:32:43,13,10,1, 11.9,1,1, 1.604, 10531.420, 401.109, 52758.857 24/03/08,06:32:43,14,10,1, 11.9,1,1, 1.604, 10531.426, 401.064, 52758.803 24/03/08,06:32:43,15,10,1, 11.9,1,1, 1.604, 10531.415, 401.085, 52758.921 24/03/08,06:32:43,16,10,1, 11.9,1,1, 1.604, 10531.443, 401.073, 52758.846 24/03/08,06:32:43,17,10,1, 11.9,1,1, 1.604, 10531.397, 401.026, 52758.881 24/03/08,06:32:43,18,10,1, 11.9,1,1, 1.604, 10531.382, 401.027, 52758.809 24/03/08,06:32:43,19,10,1, 11.9,1,1, 1.604, 10531.398, 401.054, 52758.823 24/03/08,06:32:44,00,11,1, 11.9,1,1, 1.602, 10531.391, 401.054, 52758.823 24/03/08,06:32:44,01,11,1, 11.9,1,1, 1.602, 10531.429, 401.031, 52758.872 24/03/08,06:32:44,02,11,1, 11.9,1,1, 1.602, 10531.389, 400.980, 52758.819 24/03/08,06:32:44,03,11,1, 11.9,1,1, 1.602, 10531.390, 401.001, 52758.905 24/03/08,06:32:44,04,11,1, 11.9,1,1, 1.602, 10531.376, 400.969, 52758.862 24/03/08,06:32:44,05,11,1, 11.9,1,1, 1.602, 10531.395, 400.981, 52758.915 24/03/08,06:32:44,06,11,1, 11.9,1,1, 1.602, 10531.419, 400.985, 52758.887 24/03/08,06:32:44,07,11,1, 11.9,1,1, 1.602, 10531.400, 400.967, 52758.909 24/03/08,06:32:44,08,11,1, 11.9,1,1, 1.602, 10531.374, 400.921, 52758.816 24/03/08,06:32:44,09,11,1, 11.9,1,1, 1.602, 10531.392, 400.913, 52758.782 24/03/08,06:32:44,10,11,1, 11.9,1,1, 1.602, 10531.412, 400.935, 52758.813 24/03/08,06:32:44,11,11,1, 11.9,1,1, 1.602, 10531.406, 400.931, 52758.861 24/03/08,06:32:44,12,11,1, 11.9,1,1, 1.602, 10531.381, 400.914, 52758.836 24/03/08,06:32:44,13,11,1, 11.9,1,1, 1.602, 10531.388, 400.866, 52758.805 24/03/08,06:32:44,14,11,1, 11.9,1,1, 1.602, 10531.374, 400.871, 52758.764 24/03/08,06:32:44,15,11,1, 11.9,1,1, 1.602, 10531.371, 400.830, 52758.747 24/03/08,06:32:44,16,11,1, 11.9,1,1, 1.602, 10531.374, 400.850, 52758.836 24/03/08,06:32:44,17,11,1, 11.9,1,1, 1.602, 10531.369, 400.835, 52758.807 24/03/08,06:32:44,18,11,1, 11.9,1,1, 1.602, 10531.367, 400.787, 52758.707 24/03/08,06:32:44,19,11,1, 11.9,1,1, 1.602, 10531.380, 400.794, 52758.726 24/03/08,06:32:45,00,11,1, 12.0,1,1, 1.603, 10531.374, 400.794, 52758.726 24/03/08,06:32:45,01,11,1, 12.0,1,1, 1.603, 10531.362, 400.760, 52758.751 24/03/08,06:32:45,02,11,1, 12.0,1,1, 1.603, 10531.351, 400.724, 52758.806 24/03/08,06:32:45,03,11,1, 12.0,1,1, 1.603, 10531.356, 400.740, 52758.741 24/03/08,06:32:45,04,11,1, 12.0,1,1, 1.603, 10531.353, 400.741, 52758.713 24/03/08,06:32:45,05,11,1, 12.0,1,1, 1.603, 10531.358, 400.711, 52758.778 24/03/08,06:32:45,06,11,1, 12.0,1,1, 1.603, 10531.341, 400.695, 52758.709 24/03/08,06:32:45,07,11,1, 12.0,1,1, 1.603, 10531.360, 400.702, 52758.833 24/03/08,06:32:45,08,11,1, 12.0,1,1, 1.603, 10531.350, 400.645, 52758.713 24/03/08,06:32:45,09,11,1, 12.0,1,1, 1.603, 10531.410, 400.692, 52758.616 24/03/08,06:32:45,10,11,1, 12.0,1,1, 1.603, 10531.392, 400.664, 52758.710 24/03/08,06:32:45,11,11,1, 12.0,1,1, 1.603, 10531.372, 400.608, 52758.745 24/03/08,06:32:45,12,11,1, 12.0,1,1, 1.603, 10531.370, 400.655, 52758.767 24/03/08,06:32:45,13,11,1, 12.0,1,1, 1.603, 10531.370, 400.620, 52758.798 24/03/08,06:32:45,14,11,1, 12.0,1,1, 1.603, 10531.367, 400.581, 52758.699 24/03/08,06:32:45,15,11,1, 12.0,1,1, 1.603, 10531.367, 400.554, 52758.675 24/03/08,06:32:45,16,11,1, 12.0,1,1, 1.603, 10531.379, 400.600, 52758.748 24/03/08,06:32:45,17,11,1, 12.0,1,1, 1.603, 10531.360, 400.607, 52758.708 24/03/08,06:32:45,18,11,1, 12.0,1,1, 1.603, 10531.371, 400.533, 52758.741 24/03/08,06:32:45,19,11,1, 12.0,1,1, 1.603, 10531.394, 400.558, 52758.698 24/03/08,06:32:46,00,10,1, 11.9,1,1, 1.600, 10531.391, 400.558, 52758.698 24/03/08,06:32:46,01,10,1, 11.9,1,1, 1.600, 10531.379, 400.507, 52758.721 24/03/08,06:32:46,02,10,1, 11.9,1,1, 1.600, 10531.391, 400.484, 52758.754 24/03/08,06:32:46,03,10,1, 11.9,1,1, 1.600, 10531.410, 400.504, 52758.648 24/03/08,06:32:46,04,10,1, 11.9,1,1, 1.600, 10531.394, 400.451, 52758.708 24/03/08,06:32:46,05,10,1, 11.9,1,1, 1.600, 10531.385, 400.478, 52758.689 24/03/08,06:32:46,06,10,1, 11.9,1,1, 1.600, 10531.392, 400.458, 52758.666 24/03/08,06:32:46,07,10,1, 11.9,1,1, 1.600, 10531.395, 400.450, 52758.644 24/03/08,06:32:46,08,10,1, 11.9,1,1, 1.600, 10531.411, 400.396, 52758.646 24/03/08,06:32:46,09,10,1, 11.9,1,1, 1.600, 10531.410, 400.430, 52758.667 24/03/08,06:32:46,10,10,1, 11.9,1,1, 1.600, 10531.408, 400.393, 52758.695 24/03/08,06:32:46,11,10,1, 11.9,1,1, 1.600, 10531.403, 400.429, 52758.686 24/03/08,06:32:46,12,10,1, 11.9,1,1, 1.600, 10531.425, 400.382, 52758.690 24/03/08,06:32:46,13,10,1, 11.9,1,1, 1.600, 10531.409, 400.357, 52758.675 24/03/08,06:32:46,14,10,1, 11.9,1,1, 1.600, 10531.426, 400.327, 52758.636 24/03/08,06:32:46,15,10,1, 11.9,1,1, 1.600, 10531.424, 400.333, 52758.631 24/03/08,06:32:46,16,10,1, 11.9,1,1, 1.600, 10531.445, 400.321, 52758.648 24/03/08,06:32:46,17,10,1, 11.9,1,1, 1.600, 10531.400, 400.283, 52758.663 24/03/08,06:32:46,18,10,1, 11.9,1,1, 1.600, 10531.463, 400.318, 52758.653 24/03/08,06:32:46,19,10,1, 11.9,1,1, 1.600, 10531.444, 400.263, 52758.568 24/03/08,06:32:47,00,10,1, 11.8,1,1, 1.603, 10531.441, 400.263, 52758.568 24/03/08,06:32:47,01,10,1, 11.8,1,1, 1.603, 10531.480, 400.257, 52758.646 24/03/08,06:32:47,02,10,1, 11.8,1,1, 1.603, 10531.484, 400.220, 52758.641 24/03/08,06:32:47,03,10,1, 11.8,1,1, 1.603, 10531.455, 400.208, 52758.514 24/03/08,06:32:47,04,10,1, 11.8,1,1, 1.603, 10531.499, 400.258, 52758.653 24/03/08,06:32:47,05,10,1, 11.8,1,1, 1.603, 10531.485, 400.204, 52758.654 24/03/08,06:32:47,06,10,1, 11.8,1,1, 1.603, 10531.477, 400.160, 52758.559 24/03/08,06:32:47,07,10,1, 11.8,1,1, 1.603, 10531.502, 400.181, 52758.592 24/03/08,06:32:47,08,10,1, 11.8,1,1, 1.603, 10531.512, 400.131, 52758.627 24/03/08,06:32:47,09,10,1, 11.8,1,1, 1.603, 10531.515, 400.149, 52758.611 24/03/08,06:32:47,10,10,1, 11.8,1,1, 1.603, 10531.535, 400.119, 52758.592 24/03/08,06:32:47,11,10,1, 11.8,1,1, 1.603, 10531.521, 400.065, 52758.515 24/03/08,06:32:47,12,10,1, 11.8,1,1, 1.603, 10531.541, 400.105, 52758.529 24/03/08,06:32:47,13,10,1, 11.8,1,1, 1.603, 10531.536, 400.133, 52758.545 24/03/08,06:32:47,14,10,1, 11.8,1,1, 1.603, 10531.532, 400.065, 52758.561 24/03/08,06:32:47,15,10,1, 11.8,1,1, 1.603, 10531.528, 400.043, 52758.562 24/03/08,06:32:47,16,10,1, 11.8,1,1, 1.603, 10531.562, 400.008, 52758.559 24/03/08,06:32:47,17,10,1, 11.8,1,1, 1.603, 10531.536, 399.996, 52758.539 24/03/08,06:32:47,18,10,1, 11.8,1,1, 1.603, 10531.565, 399.995, 52758.466 24/03/08,06:32:47,19,10,1, 11.8,1,1, 1.603, 10531.572, 399.983, 52758.566 24/03/08,06:32:48,00,10,1, 11.9,1,1, 1.600, 10531.566, 399.983, 52758.566 24/03/08,06:32:48,01,10,1, 11.9,1,1, 1.600, 10531.580, 399.958, 52758.572 24/03/08,06:32:48,02,10,1, 11.9,1,1, 1.600, 10531.574, 399.915, 52758.495 24/03/08,06:32:48,03,10,1, 11.9,1,1, 1.600, 10531.576, 399.931, 52758.487 24/03/08,06:32:48,04,10,1, 11.9,1,1, 1.600, 10531.590, 399.906, 52758.504 24/03/08,06:32:48,05,10,1, 11.9,1,1, 1.600, 10531.607, 399.886, 52758.453 24/03/08,06:32:48,06,10,1, 11.9,1,1, 1.600, 10531.622, 399.884, 52758.481 24/03/08,06:32:48,07,10,1, 11.9,1,1, 1.600, 10531.623, 399.852, 52758.463 24/03/08,06:32:48,08,10,1, 11.9,1,1, 1.600, 10531.628, 399.840, 52758.444 24/03/08,06:32:48,09,10,1, 11.9,1,1, 1.600, 10531.635, 399.827, 52758.472 24/03/08,06:32:48,10,10,1, 11.9,1,1, 1.600, 10531.649, 399.810, 52758.550 24/03/08,06:32:48,11,10,1, 11.9,1,1, 1.600, 10531.647, 399.760, 52758.505 24/03/08,06:32:48,12,10,1, 11.9,1,1, 1.600, 10531.685, 399.772, 52758.379 24/03/08,06:32:48,13,10,1, 11.9,1,1, 1.600, 10531.677, 399.775, 52758.427 24/03/08,06:32:48,14,10,1, 11.9,1,1, 1.600, 10531.678, 399.740, 52758.434 24/03/08,06:32:48,15,10,1, 11.9,1,1, 1.600, 10531.663, 399.722, 52758.468 24/03/08,06:32:48,16,10,1, 11.9,1,1, 1.600, 10531.717, 399.720, 52758.431 24/03/08,06:32:48,17,10,1, 11.9,1,1, 1.600, 10531.727, 399.726, 52758.454 24/03/08,06:32:48,18,10,1, 11.9,1,1, 1.600, 10531.683, 399.656, 52758.391 24/03/08,06:32:48,19,10,1, 11.9,1,1, 1.600, 10531.741, 399.667, 52758.432 24/03/08,06:32:49,00,09,1, 11.8,1,1, 1.598, 10531.733, 399.667, 52758.432 24/03/08,06:32:49,01,09,1, 11.8,1,1, 1.598, 10531.747, 399.626, 52758.385 24/03/08,06:32:49,02,09,1, 11.8,1,1, 1.598, 10531.737, 399.605, 52758.349 24/03/08,06:32:49,03,09,1, 11.8,1,1, 1.598, 10531.712, 399.573, 52758.317 24/03/08,06:32:49,04,09,1, 11.8,1,1, 1.598, 10531.737, 399.573, 52758.438 24/03/08,06:32:49,05,09,1, 11.8,1,1, 1.598, 10531.730, 399.569, 52758.407 24/03/08,06:32:49,06,09,1, 11.8,1,1, 1.598, 10531.761, 399.551, 52758.381 24/03/08,06:32:49,07,09,1, 11.8,1,1, 1.598, 10531.793, 399.530, 52758.303 24/03/08,06:32:49,08,09,1, 11.8,1,1, 1.598, 10531.791, 399.488, 52758.292 24/03/08,06:32:49,09,09,1, 11.8,1,1, 1.598, 10531.775, 399.493, 52758.331 24/03/08,06:32:49,10,09,1, 11.8,1,1, 1.598, 10531.809, 399.468, 52758.328 24/03/08,06:32:49,11,09,1, 11.8,1,1, 1.598, 10531.790, 399.435, 52758.380 24/03/08,06:32:49,12,09,1, 11.8,1,1, 1.598, 10531.810, 399.470, 52758.383 24/03/08,06:32:49,13,09,1, 11.8,1,1, 1.598, 10531.829, 399.434, 52758.261 24/03/08,06:32:49,14,09,1, 11.8,1,1, 1.598, 10531.808, 399.411, 52758.319 24/03/08,06:32:49,15,09,1, 11.8,1,1, 1.598, 10531.857, 399.439, 52758.302 24/03/08,06:32:49,16,09,1, 11.8,1,1, 1.598, 10531.856, 399.370, 52758.279 24/03/08,06:32:49,17,09,1, 11.8,1,1, 1.598, 10531.863, 399.361, 52758.287 24/03/08,06:32:49,18,09,1, 11.8,1,1, 1.598, 10531.875, 399.361, 52758.287 24/03/08,06:32:49,19,09,1, 11.8,1,1, 1.598, 10531.881, 399.318, 52758.235 24/03/08,06:32:50,00,09,1, 11.9,1,1, 1.604, 10531.875, 399.318, 52758.235 24/03/08,06:32:50,01,09,1, 11.9,1,1, 1.604, 10531.893, 399.296, 52758.266 24/03/08,06:32:50,02,09,1, 11.9,1,1, 1.604, 10531.920, 399.298, 52758.244 24/03/08,06:32:50,03,09,1, 11.9,1,1, 1.604, 10531.922, 399.276, 52758.272 24/03/08,06:32:50,04,09,1, 11.9,1,1, 1.604, 10531.938, 399.256, 52758.260 24/03/08,06:32:50,05,09,1, 11.9,1,1, 1.604, 10531.938, 399.255, 52758.239 24/03/08,06:32:50,06,09,1, 11.9,1,1, 1.604, 10531.950, 399.207, 52758.216 24/03/08,06:32:50,07,09,1, 11.9,1,1, 1.604, 10531.947, 399.200, 52758.150 24/03/08,06:32:50,08,09,1, 11.9,1,1, 1.604, 10531.968, 399.228, 52758.183 24/03/08,06:32:50,09,09,1, 11.9,1,1, 1.604, 10531.990, 399.198, 52758.282 24/03/08,06:32:50,10,09,1, 11.9,1,1, 1.604, 10531.988, 399.165, 52758.155 24/03/08,06:32:50,11,09,1, 11.9,1,1, 1.604, 10531.979, 399.152, 52758.198 24/03/08,06:32:50,12,09,1, 11.9,1,1, 1.604, 10532.015, 399.120, 52758.238 24/03/08,06:32:50,13,09,1, 11.9,1,1, 1.604, 10532.016, 399.121, 52758.236 24/03/08,06:32:50,14,09,1, 11.9,1,1, 1.604, 10532.015, 399.062, 52758.166 24/03/08,06:32:50,15,09,1, 11.9,1,1, 1.604, 10532.054, 399.053, 52758.051 24/03/08,06:32:50,16,09,1, 11.9,1,1, 1.604, 10532.042, 399.047, 52758.300 24/03/08,06:32:50,17,09,1, 11.9,1,1, 1.604, 10532.068, 399.039, 52758.267 24/03/08,06:32:50,18,09,1, 11.9,1,1, 1.604, 10532.063, 399.029, 52758.196 24/03/08,06:32:50,19,09,1, 11.9,1,1, 1.604, 10532.069, 399.016, 52758.243 24/03/08,06:32:51,00,09,1, 11.9,1,1, 1.605, 10532.067, 399.016, 52758.243 24/03/08,06:32:51,01,09,1, 11.9,1,1, 1.605, 10532.100, 398.966, 52758.215 24/03/08,06:32:51,02,09,1, 11.9,1,1, 1.605, 10532.123, 398.944, 52758.132 24/03/08,06:32:51,03,09,1, 11.9,1,1, 1.605, 10532.139, 398.933, 52758.186 24/03/08,06:32:51,04,09,1, 11.9,1,1, 1.605, 10532.150, 398.899, 52758.048 24/03/08,06:32:51,05,09,1, 11.9,1,1, 1.605, 10532.155, 398.877, 52758.137 24/03/08,06:32:51,06,09,1, 11.9,1,1, 1.605, 10532.145, 398.845, 52758.085 24/03/08,06:32:51,07,09,1, 11.9,1,1, 1.605, 10532.173, 398.871, 52758.056 24/03/08,06:32:51,08,09,1, 11.9,1,1, 1.605, 10532.169, 398.821, 52758.121 24/03/08,06:32:51,09,09,1, 11.9,1,1, 1.605, 10532.195, 398.839, 52758.056 24/03/08,06:32:51,10,09,1, 11.9,1,1, 1.605, 10532.200, 398.797, 52758.046 24/03/08,06:32:51,11,09,1, 11.9,1,1, 1.605, 10532.225, 398.803, 52758.131 24/03/08,06:32:51,12,09,1, 11.9,1,1, 1.605, 10532.212, 398.741, 52758.008 24/03/08,06:32:51,13,09,1, 11.9,1,1, 1.605, 10532.227, 398.762, 52758.074 24/03/08,06:32:51,14,09,1, 11.9,1,1, 1.605, 10532.249, 398.710, 52758.098 24/03/08,06:32:51,15,09,1, 11.9,1,1, 1.605, 10532.238, 398.711, 52758.036 24/03/08,06:32:51,16,09,1, 11.9,1,1, 1.605, 10532.267, 398.681, 52757.997 24/03/08,06:32:51,17,09,1, 11.9,1,1, 1.605, 10532.288, 398.657, 52758.000 24/03/08,06:32:51,18,09,1, 11.9,1,1, 1.605, 10532.271, 398.679, 52758.083 24/03/08,06:32:51,19,09,1, 11.9,1,1, 1.605, 10532.289, 398.641, 52758.031 24/03/08,06:32:52,00,10,1, 11.9,1,1, 1.606, 10532.284, 398.641, 52758.031 24/03/08,06:32:52,01,10,1, 11.9,1,1, 1.606, 10532.314, 398.598, 52757.991 24/03/08,06:32:52,02,10,1, 11.9,1,1, 1.606, 10532.339, 398.614, 52758.040 24/03/08,06:32:52,03,10,1, 11.9,1,1, 1.606, 10532.336, 398.556, 52757.931 24/03/08,06:32:52,04,10,1, 11.9,1,1, 1.606, 10532.361, 398.551, 52757.941 24/03/08,06:32:52,05,10,1, 11.9,1,1, 1.606, 10532.344, 398.543, 52757.993 24/03/08,06:32:52,06,10,1, 11.9,1,1, 1.606, 10532.367, 398.490, 52757.955 24/03/08,06:32:52,07,10,1, 11.9,1,1, 1.606, 10532.376, 398.469, 52757.945 24/03/08,06:32:52,08,10,1, 11.9,1,1, 1.606, 10532.412, 398.485, 52757.925 24/03/08,06:32:52,09,10,1, 11.9,1,1, 1.606, 10532.397, 398.438, 52757.930 24/03/08,06:32:52,10,10,1, 11.9,1,1, 1.606, 10532.408, 398.406, 52757.867 24/03/08,06:32:52,11,10,1, 11.9,1,1, 1.606, 10532.458, 398.442, 52757.909 24/03/08,06:32:52,12,10,1, 11.9,1,1, 1.606, 10532.465, 398.383, 52757.901 24/03/08,06:32:52,13,10,1, 11.9,1,1, 1.606, 10532.474, 398.393, 52757.924 24/03/08,06:32:52,14,10,1, 11.9,1,1, 1.606, 10532.472, 398.368, 52757.719 24/03/08,06:32:52,15,10,1, 11.9,1,1, 1.606, 10532.460, 398.349, 52757.932 24/03/08,06:32:52,16,10,1, 11.9,1,1, 1.606, 10532.476, 398.355, 52757.929 24/03/08,06:32:52,17,10,1, 11.9,1,1, 1.606, 10532.487, 398.289, 52757.939 24/03/08,06:32:52,18,10,1, 11.9,1,1, 1.606, 10532.479, 398.278, 52757.848 24/03/08,06:32:52,19,10,1, 11.9,1,1, 1.606, 10532.532, 398.278, 52757.891 24/03/08,06:32:53,00,10,1, 11.9,1,1, 1.602, 10532.526, 398.278, 52757.891 24/03/08,06:32:53,01,10,1, 11.9,1,1, 1.602, 10532.564, 398.247, 52757.862 24/03/08,06:32:53,02,10,1, 11.9,1,1, 1.602, 10532.543, 398.232, 52757.838 24/03/08,06:32:53,03,10,1, 11.9,1,1, 1.602, 10532.563, 398.217, 52757.825 24/03/08,06:32:53,04,10,1, 11.9,1,1, 1.602, 10532.577, 398.175, 52757.764 24/03/08,06:32:53,05,10,1, 11.9,1,1, 1.602, 10532.604, 398.206, 52757.876 24/03/08,06:32:53,06,10,1, 11.9,1,1, 1.602, 10532.587, 398.151, 52757.843 24/03/08,06:32:53,07,10,1, 11.9,1,1, 1.602, 10532.622, 398.151, 52757.833 24/03/08,06:32:53,08,10,1, 11.9,1,1, 1.602, 10532.632, 398.098, 52757.794 24/03/08,06:32:53,09,10,1, 11.9,1,1, 1.602, 10532.625, 398.083, 52757.785 24/03/08,06:32:53,10,10,1, 11.9,1,1, 1.602, 10532.646, 398.102, 52757.825 24/03/08,06:32:53,11,10,1, 11.9,1,1, 1.602, 10532.667, 398.107, 52757.823 24/03/08,06:32:53,12,10,1, 11.9,1,1, 1.602, 10532.665, 398.033, 52757.777 24/03/08,06:32:53,13,10,1, 11.9,1,1, 1.602, 10532.712, 398.074, 52757.791 24/03/08,06:32:53,14,10,1, 11.9,1,1, 1.602, 10532.698, 398.023, 52757.811 24/03/08,06:32:53,15,10,1, 11.9,1,1, 1.602, 10532.668, 398.001, 52757.787 24/03/08,06:32:53,16,10,1, 11.9,1,1, 1.602, 10532.706, 397.978, 52757.794 24/03/08,06:32:53,17,10,1, 11.9,1,1, 1.602, 10532.721, 397.972, 52757.807 24/03/08,06:32:53,18,10,1, 11.9,1,1, 1.602, 10532.723, 397.953, 52757.763 24/03/08,06:32:53,19,10,1, 11.9,1,1, 1.602, 10532.765, 397.940, 52757.740 24/03/08,06:32:54,00,10,1, 11.9,1,1, 1.600, 10532.759, 397.940, 52757.740 24/03/08,06:32:54,01,10,1, 11.9,1,1, 1.600, 10532.799, 397.919, 52757.726 24/03/08,06:32:54,02,10,1, 11.9,1,1, 1.600, 10532.784, 397.877, 52757.717 24/03/08,06:32:54,03,10,1, 11.9,1,1, 1.600, 10532.787, 397.876, 52757.722 24/03/08,06:32:54,04,10,1, 11.9,1,1, 1.600, 10532.820, 397.853, 52757.712 24/03/08,06:32:54,05,10,1, 11.9,1,1, 1.600, 10532.839, 397.832, 52757.712 24/03/08,06:32:54,06,10,1, 11.9,1,1, 1.600, 10532.834, 397.830, 52757.699 24/03/08,06:32:54,07,10,1, 11.9,1,1, 1.600, 10532.850, 397.807, 52757.718 24/03/08,06:32:54,08,10,1, 11.9,1,1, 1.600, 10532.847, 397.766, 52757.688 24/03/08,06:32:54,09,10,1, 11.9,1,1, 1.600, 10532.856, 397.762, 52757.692 24/03/08,06:32:54,10,10,1, 11.9,1,1, 1.600, 10532.888, 397.765, 52757.674 24/03/08,06:32:54,11,10,1, 11.9,1,1, 1.600, 10532.898, 397.739, 52757.696 24/03/08,06:32:54,12,10,1, 11.9,1,1, 1.600, 10532.890, 397.705, 52757.635 24/03/08,06:32:54,13,10,1, 11.9,1,1, 1.600, 10532.926, 397.710, 52757.702 24/03/08,06:32:54,14,10,1, 11.9,1,1, 1.600, 10532.926, 397.713, 52757.711 24/03/08,06:32:54,15,10,1, 11.9,1,1, 1.600, 10532.989, 397.711, 52757.921 24/03/08,06:32:54,16,10,1, 11.9,1,1, 1.600, 10532.965, 397.652, 52757.584 24/03/08,06:32:54,17,10,1, 11.9,1,1, 1.600, 10532.939, 397.625, 52757.603 24/03/08,06:32:54,18,10,1, 11.9,1,1, 1.600, 10532.965, 397.583, 52757.608 24/03/08,06:32:54,19,10,1, 11.9,1,1, 1.600, 10532.974, 397.601, 52757.654 24/03/08,06:32:55,00,10,1, 11.9,1,1, 1.602, 10532.968, 397.601, 52757.654 24/03/08,06:32:55,01,10,1, 11.9,1,1, 1.602, 10533.021, 397.597, 52757.647 24/03/08,06:32:55,02,10,1, 11.9,1,1, 1.602, 10533.019, 397.570, 52757.639 24/03/08,06:32:55,03,10,1, 11.9,1,1, 1.602, 10533.027, 397.513, 52757.546 24/03/08,06:32:55,04,10,1, 11.9,1,1, 1.602, 10533.042, 397.550, 52757.638 24/03/08,06:32:55,05,10,1, 11.9,1,1, 1.602, 10533.028, 397.493, 52757.641 24/03/08,06:32:55,06,10,1, 11.9,1,1, 1.602, 10533.052, 397.503, 52757.660 24/03/08,06:32:55,07,10,1, 11.9,1,1, 1.602, 10533.078, 397.477, 52757.604 24/03/08,06:32:55,08,10,1, 11.9,1,1, 1.602, 10533.102, 397.440, 52757.551 24/03/08,06:32:55,09,10,1, 11.9,1,1, 1.602, 10533.107, 397.441, 52757.614 24/03/08,06:32:55,10,10,1, 11.9,1,1, 1.602, 10533.128, 397.418, 52757.619 24/03/08,06:32:55,11,10,1, 11.9,1,1, 1.602, 10533.119, 397.370, 52757.626 24/03/08,06:32:55,12,10,1, 11.9,1,1, 1.602, 10533.112, 397.402, 52757.567 24/03/08,06:32:55,13,10,1, 11.9,1,1, 1.602, 10533.120, 397.386, 52757.554 24/03/08,06:32:55,14,10,1, 11.9,1,1, 1.602, 10533.138, 397.344, 52757.586 24/03/08,06:32:55,15,10,1, 11.9,1,1, 1.602, 10533.156, 397.339, 52757.559 24/03/08,06:32:55,16,10,1, 11.9,1,1, 1.602, 10533.164, 397.301, 52757.488 24/03/08,06:32:55,17,10,1, 11.9,1,1, 1.602, 10533.165, 397.306, 52757.541 24/03/08,06:32:55,18,10,1, 11.9,1,1, 1.602, 10533.202, 397.276, 52757.563 24/03/08,06:32:55,19,10,1, 11.9,1,1, 1.602, 10533.214, 397.252, 52757.520 24/03/08,06:32:56,00,10,1, 11.9,1,1, 1.606, 10533.210, 397.252, 52757.520 24/03/08,06:32:56,01,10,1, 11.9,1,1, 1.606, 10533.220, 397.233, 52757.505 24/03/08,06:32:56,02,10,1, 11.9,1,1, 1.606, 10533.227, 397.198, 52757.553 24/03/08,06:32:56,03,10,1, 11.9,1,1, 1.606, 10533.226, 397.196, 52757.530 24/03/08,06:32:56,04,10,1, 11.9,1,1, 1.606, 10533.230, 397.196, 52757.488 24/03/08,06:32:56,05,10,1, 11.9,1,1, 1.606, 10533.280, 397.205, 52757.548 24/03/08,06:32:56,06,10,1, 11.9,1,1, 1.606, 10533.275, 397.179, 52757.527 24/03/08,06:32:56,07,10,1, 11.9,1,1, 1.606, 10533.282, 397.169, 52757.501 24/03/08,06:32:56,08,10,1, 11.9,1,1, 1.606, 10533.300, 397.157, 52757.496 24/03/08,06:32:56,09,10,1, 11.9,1,1, 1.606, 10533.320, 397.097, 52757.196 24/03/08,06:32:56,10,10,1, 11.9,1,1, 1.606, 10533.297, 397.143, 52757.508 24/03/08,06:32:56,11,10,1, 11.9,1,1, 1.606, 10533.297, 397.107, 52757.507 24/03/08,06:32:56,12,10,1, 11.9,1,1, 1.606, 10533.317, 397.063, 52757.513 24/03/08,06:32:56,13,10,1, 11.9,1,1, 1.606, 10533.340, 397.034, 52757.489 24/03/08,06:32:56,14,10,1, 11.9,1,1, 1.606, 10533.354, 397.046, 52757.476 24/03/08,06:32:56,15,10,1, 11.9,1,1, 1.606, 10533.361, 397.043, 52757.475 24/03/08,06:32:56,16,10,1, 11.9,1,1, 1.606, 10533.399, 397.013, 52757.446 24/03/08,06:32:56,17,10,1, 11.9,1,1, 1.606, 10533.379, 397.009, 52757.461 24/03/08,06:32:56,18,10,1, 11.9,1,1, 1.606, 10533.388, 396.992, 52757.509 24/03/08,06:32:56,19,10,1, 11.9,1,1, 1.606, 10533.401, 396.972, 52757.246 24/03/08,06:32:57,00,10,1, 11.9,1,1, 1.598, 10533.394, 396.972, 52757.246 24/03/08,06:32:57,01,10,1, 11.9,1,1, 1.598, 10533.453, 396.934, 52757.465 24/03/08,06:32:57,02,10,1, 11.9,1,1, 1.598, 10533.434, 396.963, 52757.561 24/03/08,06:32:57,03,10,1, 11.9,1,1, 1.598, 10533.386, 396.940, 52757.624 24/03/08,06:32:57,04,10,1, 11.9,1,1, 1.598, 10533.411, 396.908, 52757.560 24/03/08,06:32:57,05,10,1, 11.9,1,1, 1.598, 10533.439, 396.947, 52757.563 24/03/08,06:32:57,06,10,1, 11.9,1,1, 1.598, 10533.442, 396.895, 52757.534 24/03/08,06:32:57,07,10,1, 11.9,1,1, 1.598, 10533.454, 396.914, 52757.564 24/03/08,06:32:57,08,10,1, 11.9,1,1, 1.598, 10533.467, 396.888, 52757.544 24/03/08,06:32:57,09,10,1, 11.9,1,1, 1.598, 10533.451, 396.845, 52757.520 24/03/08,06:32:57,10,10,1, 11.9,1,1, 1.598, 10533.484, 396.878, 52757.539 24/03/08,06:32:57,11,10,1, 11.9,1,1, 1.598, 10533.483, 396.846, 52757.538 24/03/08,06:32:57,12,10,1, 11.9,1,1, 1.598, 10533.507, 396.857, 52757.542 24/03/08,06:32:57,13,10,1, 11.9,1,1, 1.598, 10533.477, 396.820, 52757.470 24/03/08,06:32:57,14,10,1, 11.9,1,1, 1.598, 10533.508, 396.795, 52757.480 24/03/08,06:32:57,15,10,1, 11.9,1,1, 1.598, 10533.515, 396.798, 52757.520 24/03/08,06:32:57,16,10,1, 11.9,1,1, 1.598, 10533.498, 396.793, 52757.498 24/03/08,06:32:57,17,10,1, 11.9,1,1, 1.598, 10533.519, 396.775, 52757.502 24/03/08,06:32:57,18,10,1, 11.9,1,1, 1.598, 10533.498, 396.743, 52757.474 24/03/08,06:32:57,19,10,1, 11.9,1,1, 1.598, 10533.533, 396.756, 52757.532 24/03/08,06:32:58,00,10,1, 11.9,1,1, 1.605, 10533.527, 396.756, 52757.532 24/03/08,06:32:58,01,10,1, 11.9,1,1, 1.605, 10533.549, 396.736, 52757.523 24/03/08,06:32:58,02,10,1, 11.9,1,1, 1.605, 10533.522, 396.726, 52757.500 24/03/08,06:32:58,03,10,1, 11.9,1,1, 1.605, 10533.566, 396.724, 52757.500 24/03/08,06:32:58,04,10,1, 11.9,1,1, 1.605, 10533.528, 396.667, 52757.469 24/03/08,06:32:58,05,10,1, 11.9,1,1, 1.605, 10533.552, 396.683, 52757.502 24/03/08,06:32:58,06,10,1, 11.9,1,1, 1.605, 10533.563, 396.673, 52757.492 24/03/08,06:32:58,07,10,1, 11.9,1,1, 1.605, 10533.559, 396.625, 52757.429 24/03/08,06:32:58,08,10,1, 11.9,1,1, 1.605, 10533.566, 396.605, 52757.467 24/03/08,06:32:58,09,10,1, 11.9,1,1, 1.605, 10533.584, 396.631, 52757.475 24/03/08,06:32:58,10,10,1, 11.9,1,1, 1.605, 10533.611, 396.626, 52757.521 24/03/08,06:32:58,11,10,1, 11.9,1,1, 1.605, 10533.604, 396.591, 52757.439 24/03/08,06:32:58,12,10,1, 11.9,1,1, 1.605, 10533.600, 396.619, 52757.487 24/03/08,06:32:58,13,10,1, 11.9,1,1, 1.605, 10533.631, 396.635, 52757.522 24/03/08,06:32:58,14,10,1, 11.9,1,1, 1.605, 10533.610, 396.588, 52757.493 24/03/08,06:32:58,15,10,1, 11.9,1,1, 1.605, 10533.581, 396.540, 52757.452 24/03/08,06:32:58,16,10,1, 11.9,1,1, 1.605, 10533.610, 396.550, 52757.478 24/03/08,06:32:58,17,10,1, 11.9,1,1, 1.605, 10533.590, 396.521, 52757.438 24/03/08,06:32:58,18,10,1, 11.9,1,1, 1.605, 10533.581, 396.510, 52757.465 24/03/08,06:32:58,19,10,1, 11.9,1,1, 1.605, 10533.637, 396.491, 52757.499 24/03/08,06:32:59,00,11,1, 11.9,1,1, 1.599, 10533.636, 396.491, 52757.499 24/03/08,06:32:59,01,11,1, 11.9,1,1, 1.599, 10533.658, 396.493, 52757.458 24/03/08,06:32:59,02,11,1, 11.9,1,1, 1.599, 10533.663, 396.505, 52757.501 24/03/08,06:32:59,03,11,1, 11.9,1,1, 1.599, 10533.630, 396.516, 52757.500 24/03/08,06:32:59,04,11,1, 11.9,1,1, 1.599, 10533.670, 396.484, 52757.479 24/03/08,06:32:59,05,11,1, 11.9,1,1, 1.599, 10533.658, 396.515, 52757.500 24/03/08,06:32:59,06,11,1, 11.9,1,1, 1.599, 10533.635, 396.458, 52757.447 24/03/08,06:32:59,07,11,1, 11.9,1,1, 1.599, 10533.679, 396.483, 52757.479 24/03/08,06:32:59,08,11,1, 11.9,1,1, 1.599, 10533.660, 396.432, 52757.442 24/03/08,06:32:59,09,11,1, 11.9,1,1, 1.599, 10533.665, 396.482, 52757.465 24/03/08,06:32:59,10,11,1, 11.9,1,1, 1.599, 10533.650, 396.419, 52757.421 24/03/08,06:32:59,11,11,1, 11.9,1,1, 1.599, 10533.658, 396.393, 52757.440 24/03/08,06:32:59,12,11,1, 11.9,1,1, 1.599, 10533.661, 396.412, 52757.433 24/03/08,06:32:59,13,11,1, 11.9,1,1, 1.599, 10533.688, 396.416, 52757.467 24/03/08,06:32:59,14,11,1, 11.9,1,1, 1.599, 10533.666, 396.373, 52757.438 24/03/08,06:32:59,15,11,1, 11.9,1,1, 1.599, 10533.639, 396.362, 52757.394 24/03/08,06:32:59,16,11,1, 11.9,1,1, 1.599, 10533.687, 396.388, 52757.387 24/03/08,06:32:59,17,11,1, 11.9,1,1, 1.599, 10533.675, 396.359, 52757.480 24/03/08,06:32:59,18,11,1, 11.9,1,1, 1.599, 10533.654, 396.363, 52757.497 24/03/08,06:32:59,19,11,1, 11.9,1,1, 1.599, 10533.681, 396.359, 52757.441 24/03/08,06:33:00,00,11,1, 11.9,1,1, 1.599, 10533.677, 396.359, 52757.441 24/03/08,06:33:00,01,11,1, 11.9,1,1, 1.599, 10533.677, 396.343, 52757.399 24/03/08,06:33:00,02,11,1, 11.9,1,1, 1.599, 10533.680, 396.272, 52757.279 24/03/08,06:33:00,03,11,1, 11.9,1,1, 1.599, 10533.667, 396.289, 52757.292 24/03/08,06:33:00,04,11,1, 11.9,1,1, 1.599, 10533.684, 396.276, 52757.305 24/03/08,06:33:00,05,11,1, 11.9,1,1, 1.599, 10533.684, 396.270, 52757.263 24/03/08,06:33:00,06,11,1, 11.9,1,1, 1.599, 10533.683, 396.295, 52757.286 24/03/08,06:33:00,07,11,1, 11.9,1,1, 1.599, 10533.677, 396.262, 52757.277 24/03/08,06:33:00,08,11,1, 11.9,1,1, 1.599, 10533.671, 396.247, 52757.301 24/03/08,06:33:00,09,11,1, 11.9,1,1, 1.599, 10533.708, 396.276, 52757.323 24/03/08,06:33:00,10,11,1, 11.9,1,1, 1.599, 10533.694, 396.266, 52757.278 24/03/08,06:33:00,11,11,1, 11.9,1,1, 1.599, 10533.666, 396.235, 52757.313 24/03/08,06:33:00,12,11,1, 11.9,1,1, 1.599, 10533.692, 396.241, 52757.310 24/03/08,06:33:00,13,11,1, 11.9,1,1, 1.599, 10533.688, 396.255, 52757.316 24/03/08,06:33:00,14,11,1, 11.9,1,1, 1.599, 10533.678, 396.250, 52757.305 24/03/08,06:33:00,15,11,1, 11.9,1,1, 1.599, 10533.685, 396.194, 52757.250 24/03/08,06:33:00,16,11,1, 11.9,1,1, 1.599, 10533.685, 396.232, 52757.295 24/03/08,06:33:00,17,11,1, 11.9,1,1, 1.599, 10533.690, 396.243, 52757.290 24/03/08,06:33:00,18,11,1, 11.9,1,1, 1.599, 10533.635, 396.157, 52757.262 24/03/08,06:33:00,19,11,1, 11.9,1,1, 1.599, 10533.657, 396.186, 52757.275 24/03/08,06:33:01,00,11,1, 11.9,1,1, 1.600, 10533.652, 396.186, 52757.275 24/03/08,06:33:01,01,11,1, 11.9,1,1, 1.600, 10533.658, 396.185, 52757.295 24/03/08,06:33:01,02,11,1, 11.9,1,1, 1.600, 10533.683, 396.188, 52757.314 24/03/08,06:33:01,03,11,1, 11.9,1,1, 1.600, 10533.668, 396.149, 52757.293 24/03/08,06:33:01,04,11,1, 11.9,1,1, 1.600, 10533.691, 396.179, 52757.325 24/03/08,06:33:01,05,11,1, 11.9,1,1, 1.600, 10533.646, 396.140, 52757.264 24/03/08,06:33:01,06,11,1, 11.9,1,1, 1.600, 10533.667, 396.152, 52757.323 24/03/08,06:33:01,07,11,1, 11.9,1,1, 1.600, 10533.647, 396.107, 52757.284 24/03/08,06:33:01,08,11,1, 11.9,1,1, 1.600, 10533.650, 396.106, 52757.294 24/03/08,06:33:01,09,11,1, 11.9,1,1, 1.600, 10533.648, 396.146, 52757.295 24/03/08,06:33:01,10,11,1, 11.9,1,1, 1.600, 10533.663, 396.132, 52757.283 24/03/08,06:33:01,11,11,1, 11.9,1,1, 1.600, 10533.643, 396.104, 52757.247 24/03/08,06:33:01,12,11,1, 11.9,1,1, 1.600, 10533.630, 396.100, 52757.273 24/03/08,06:33:01,13,11,1, 11.9,1,1, 1.600, 10533.650, 396.113, 52757.273 24/03/08,06:33:01,14,11,1, 11.9,1,1, 1.600, 10533.661, 396.120, 52757.308 24/03/08,06:33:01,15,11,1, 11.9,1,1, 1.600, 10533.656, 396.131, 52757.299 24/03/08,06:33:01,16,11,1, 11.9,1,1, 1.600, 10533.644, 396.086, 52757.303 24/03/08,06:33:01,17,11,1, 11.9,1,1, 1.600, 10533.666, 396.061, 52757.212 24/03/08,06:33:01,18,11,1, 11.9,1,1, 1.600, 10533.625, 396.037, 52757.314 24/03/08,06:33:01,19,11,1, 11.9,1,1, 1.600, 10533.637, 396.057, 52757.301 24/03/08,06:33:02,00,11,1, 11.9,1,1, 1.602, 10533.636, 396.057, 52757.301 24/03/08,06:33:02,01,11,1, 11.9,1,1, 1.602, 10533.655, 396.024, 52757.310 24/03/08,06:33:02,02,11,1, 11.9,1,1, 1.602, 10533.630, 395.997, 52757.194 24/03/08,06:33:02,03,11,1, 11.9,1,1, 1.602, 10533.633, 396.018, 52757.248 24/03/08,06:33:02,04,11,1, 11.9,1,1, 1.602, 10533.598, 395.997, 52757.289 24/03/08,06:33:02,05,11,1, 11.9,1,1, 1.602, 10533.595, 396.008, 52757.292 24/03/08,06:33:02,06,11,1, 11.9,1,1, 1.602, 10533.625, 396.019, 52757.198 24/03/08,06:33:02,07,11,1, 11.9,1,1, 1.602, 10533.610, 395.998, 52757.245 24/03/08,06:33:02,08,11,1, 11.9,1,1, 1.602, 10533.614, 396.008, 52757.263 24/03/08,06:33:02,09,11,1, 11.9,1,1, 1.602, 10533.600, 395.957, 52757.210 24/03/08,06:33:02,10,11,1, 11.9,1,1, 1.602, 10533.604, 395.980, 52757.294 24/03/08,06:33:02,11,11,1, 11.9,1,1, 1.602, 10533.593, 395.963, 52757.237 24/03/08,06:33:02,12,11,1, 11.9,1,1, 1.602, 10533.591, 395.966, 52757.289 24/03/08,06:33:02,13,11,1, 11.9,1,1, 1.602, 10533.607, 395.933, 52757.254 24/03/08,06:33:02,14,11,1, 11.9,1,1, 1.602, 10533.572, 395.919, 52757.286 24/03/08,06:33:02,15,11,1, 11.9,1,1, 1.602, 10533.582, 395.940, 52757.256 24/03/08,06:33:02,16,11,1, 11.9,1,1, 1.602, 10533.594, 395.950, 52757.265 24/03/08,06:33:02,17,11,1, 11.9,1,1, 1.602, 10533.574, 395.935, 52757.286 24/03/08,06:33:02,18,11,1, 11.9,1,1, 1.602, 10533.573, 395.936, 52757.259 24/03/08,06:33:02,19,11,1, 11.9,1,1, 1.602, 10533.573, 395.952, 52757.263 24/03/08,06:33:03,00,11,1, 11.9,1,1, 1.602, 10533.569, 395.952, 52757.263 24/03/08,06:33:03,01,11,1, 11.9,1,1, 1.602, 10533.553, 395.946, 52757.315 24/03/08,06:33:03,02,11,1, 11.9,1,1, 1.602, 10533.575, 395.934, 52757.275 24/03/08,06:33:03,03,11,1, 11.9,1,1, 1.602, 10533.547, 395.922, 52757.318 24/03/08,06:33:03,04,11,1, 11.9,1,1, 1.602, 10533.570, 395.879, 52757.302 24/03/08,06:33:03,05,11,1, 11.9,1,1, 1.602, 10533.520, 395.855, 52757.248 24/03/08,06:33:03,06,11,1, 11.9,1,1, 1.602, 10533.538, 395.881, 52757.235 24/03/08,06:33:03,07,11,1, 11.9,1,1, 1.602, 10533.536, 395.899, 52757.282 24/03/08,06:33:03,08,11,1, 11.9,1,1, 1.602, 10533.517, 395.872, 52757.315 24/03/08,06:33:03,09,11,1, 11.9,1,1, 1.602, 10533.509, 395.857, 52757.266 24/03/08,06:33:03,10,11,1, 11.9,1,1, 1.602, 10533.535, 395.888, 52757.283 24/03/08,06:33:03,11,11,1, 11.9,1,1, 1.602, 10533.496, 395.826, 52757.320 24/03/08,06:33:03,12,11,1, 11.9,1,1, 1.602, 10533.502, 395.890, 52757.351 24/03/08,06:33:03,13,11,1, 11.9,1,1, 1.602, 10533.538, 395.882, 52757.294 24/03/08,06:33:03,14,11,1, 11.9,1,1, 1.602, 10533.497, 395.873, 52757.494 24/03/08,06:33:03,15,11,1, 11.9,1,1, 1.602, 10533.508, 395.832, 52757.308 24/03/08,06:33:03,16,11,1, 11.9,1,1, 1.602, 10533.515, 395.803, 52757.296 24/03/08,06:33:03,17,11,1, 11.9,1,1, 1.602, 10533.502, 395.832, 52757.261 24/03/08,06:33:03,18,11,1, 11.9,1,1, 1.602, 10533.461, 395.790, 52757.263 24/03/08,06:33:03,19,11,1, 11.9,1,1, 1.602, 10533.497, 395.818, 52757.287 24/03/08,06:33:04,00,11,1, 11.8,1,1, 1.604, 10533.494, 395.818, 52757.287 24/03/08,06:33:04,01,11,1, 11.8,1,1, 1.604, 10533.453, 395.772, 52757.194 24/03/08,06:33:04,02,11,1, 11.8,1,1, 1.604, 10533.458, 395.803, 52757.252 24/03/08,06:33:04,03,11,1, 11.8,1,1, 1.604, 10533.430, 395.767, 52757.235 24/03/08,06:33:04,04,11,1, 11.8,1,1, 1.604, 10533.451, 395.790, 52757.246 24/03/08,06:33:04,05,11,1, 11.8,1,1, 1.604, 10533.448, 395.766, 52757.303 24/03/08,06:33:04,06,11,1, 11.8,1,1, 1.604, 10533.433, 395.778, 52757.334 24/03/08,06:33:04,07,11,1, 11.8,1,1, 1.604, 10533.412, 395.747, 52757.292 24/03/08,06:33:04,08,11,1, 11.8,1,1, 1.604, 10533.428, 395.773, 52757.310 24/03/08,06:33:04,09,11,1, 11.8,1,1, 1.604, 10533.423, 395.742, 52757.289 24/03/08,06:33:04,10,11,1, 11.8,1,1, 1.604, 10533.419, 395.770, 52757.210 24/03/08,06:33:04,11,11,1, 11.8,1,1, 1.604, 10533.409, 395.698, 52757.210 24/03/08,06:33:04,12,11,1, 11.8,1,1, 1.604, 10533.418, 395.746, 52757.362 24/03/08,06:33:04,13,11,1, 11.8,1,1, 1.604, 10533.388, 395.730, 52757.211 24/03/08,06:33:04,14,11,1, 11.8,1,1, 1.604, 10533.402, 395.747, 52757.274 24/03/08,06:33:04,15,11,1, 11.8,1,1, 1.604, 10533.392, 395.720, 52757.267 24/03/08,06:33:04,16,11,1, 11.8,1,1, 1.604, 10533.385, 395.732, 52757.319 24/03/08,06:33:04,17,11,1, 11.8,1,1, 1.604, 10533.394, 395.718, 52757.123 24/03/08,06:33:04,18,11,1, 11.8,1,1, 1.604, 10533.337, 395.721, 52757.357 24/03/08,06:33:04,19,11,1, 11.8,1,1, 1.604, 10533.334, 395.734, 52757.319 24/03/08,06:33:05,00,11,1, 11.9,1,1, 1.600, 10533.327, 395.734, 52757.319 24/03/08,06:33:05,01,11,1, 11.9,1,1, 1.600, 10533.334, 395.686, 52757.285 24/03/08,06:33:05,02,11,1, 11.9,1,1, 1.600, 10533.342, 395.683, 52757.286 24/03/08,06:33:05,03,11,1, 11.9,1,1, 1.600, 10533.304, 395.676, 52757.260 24/03/08,06:33:05,04,11,1, 11.9,1,1, 1.600, 10533.318, 395.654, 52757.218 24/03/08,06:33:05,05,11,1, 11.9,1,1, 1.600, 10533.351, 395.650, 52757.162 24/03/08,06:33:05,06,11,1, 11.9,1,1, 1.600, 10533.285, 395.663, 52757.350 24/03/08,06:33:05,07,11,1, 11.9,1,1, 1.600, 10533.287, 395.653, 52757.311 24/03/08,06:33:05,08,11,1, 11.9,1,1, 1.600, 10533.300, 395.640, 52757.282 24/03/08,06:33:05,09,11,1, 11.9,1,1, 1.600, 10533.278, 395.620, 52757.255 24/03/08,06:33:05,10,11,1, 11.9,1,1, 1.600, 10533.257, 395.616, 52757.196 24/03/08,06:33:05,11,11,1, 11.9,1,1, 1.600, 10533.282, 395.621, 52757.352 24/03/08,06:33:05,12,11,1, 11.9,1,1, 1.600, 10533.249, 395.646, 52757.353 24/03/08,06:33:05,13,11,1, 11.9,1,1, 1.600, 10533.281, 395.620, 52757.295 24/03/08,06:33:05,14,11,1, 11.9,1,1, 1.600, 10533.233, 395.605, 52757.295 24/03/08,06:33:05,15,11,1, 11.9,1,1, 1.600, 10533.265, 395.626, 52757.345 24/03/08,06:33:05,16,11,1, 11.9,1,1, 1.600, 10533.248, 395.630, 52757.284 24/03/08,06:33:05,17,11,1, 11.9,1,1, 1.600, 10533.234, 395.618, 52757.267 24/03/08,06:33:05,18,11,1, 11.9,1,1, 1.600, 10533.215, 395.593, 52757.330 24/03/08,06:33:05,19,11,1, 11.9,1,1, 1.600, 10533.237, 395.639, 52757.350 24/03/08,06:33:06,00,11,1, 11.9,1,1, 1.603, 10533.235, 395.639, 52757.350 24/03/08,06:33:06,01,11,1, 11.9,1,1, 1.603, 10533.191, 395.605, 52757.346 24/03/08,06:33:06,02,11,1, 11.9,1,1, 1.603, 10533.218, 395.594, 52757.279 24/03/08,06:33:06,03,11,1, 11.9,1,1, 1.603, 10533.192, 395.594, 52757.309 24/03/08,06:33:06,04,11,1, 11.9,1,1, 1.603, 10533.222, 395.597, 52757.476 24/03/08,06:33:06,05,11,1, 11.9,1,1, 1.603, 10533.136, 395.596, 52757.236 24/03/08,06:33:06,06,11,1, 11.9,1,1, 1.603, 10533.124, 395.586, 52757.324 24/03/08,06:33:06,07,11,1, 11.9,1,1, 1.603, 10533.165, 395.599, 52757.356 24/03/08,06:33:06,08,11,1, 11.9,1,1, 1.603, 10533.148, 395.545, 52757.224 24/03/08,06:33:06,09,11,1, 11.9,1,1, 1.603, 10533.156, 395.578, 52757.308 24/03/08,06:33:06,10,11,1, 11.9,1,1, 1.603, 10533.135, 395.553, 52757.373 24/03/08,06:33:06,11,11,1, 11.9,1,1, 1.603, 10533.143, 395.557, 52757.304 24/03/08,06:33:06,12,11,1, 11.9,1,1, 1.603, 10533.122, 395.552, 52757.348 24/03/08,06:33:06,13,11,1, 11.9,1,1, 1.603, 10533.106, 395.580, 52757.345 24/03/08,06:33:06,14,11,1, 11.9,1,1, 1.603, 10533.091, 395.536, 52757.289 24/03/08,06:33:06,15,11,1, 11.9,1,1, 1.603, 10533.086, 395.534, 52757.347 24/03/08,06:33:06,16,11,1, 11.9,1,1, 1.603, 10533.090, 395.572, 52757.332 24/03/08,06:33:06,17,11,1, 11.9,1,1, 1.603, 10533.072, 395.546, 52757.339 24/03/08,06:33:06,18,11,1, 11.9,1,1, 1.603, 10533.064, 395.553, 52757.364 24/03/08,06:33:06,19,11,1, 11.9,1,1, 1.603, 10533.054, 395.511, 52757.301 24/03/08,06:33:07,00,11,1, 11.9,1,1, 1.604, 10533.051, 395.511, 52757.301 24/03/08,06:33:07,01,11,1, 11.9,1,1, 1.604, 10533.059, 395.523, 52757.378 24/03/08,06:33:07,02,11,1, 11.9,1,1, 1.604, 10533.040, 395.492, 52757.305 24/03/08,06:33:07,03,11,1, 11.9,1,1, 1.604, 10533.041, 395.495, 52757.322 24/03/08,06:33:07,04,11,1, 11.9,1,1, 1.604, 10533.043, 395.494, 52757.328 24/03/08,06:33:07,05,11,1, 11.9,1,1, 1.604, 10533.032, 395.476, 52757.319 24/03/08,06:33:07,06,11,1, 11.9,1,1, 1.604, 10533.032, 395.502, 52757.307 24/03/08,06:33:07,07,11,1, 11.9,1,1, 1.604, 10533.004, 395.475, 52757.214 24/03/08,06:33:07,08,11,1, 11.9,1,1, 1.604, 10532.997, 395.481, 52757.386 24/03/08,06:33:07,09,11,1, 11.9,1,1, 1.604, 10532.988, 395.465, 52757.332 24/03/08,06:33:07,10,11,1, 11.9,1,1, 1.604, 10533.009, 395.471, 52757.294 24/03/08,06:33:07,11,11,1, 11.9,1,1, 1.604, 10532.986, 395.485, 52757.401 24/03/08,06:33:07,12,11,1, 11.9,1,1, 1.604, 10532.963, 395.479, 52757.403 24/03/08,06:33:07,13,11,1, 11.9,1,1, 1.604, 10532.965, 395.419, 52757.243 24/03/08,06:33:07,14,11,1, 11.9,1,1, 1.604, 10532.940, 395.485, 52757.315 24/03/08,06:33:07,15,11,1, 11.9,1,1, 1.604, 10533.003, 395.443, 52757.320 24/03/08,06:33:07,16,11,1, 11.9,1,1, 1.604, 10532.963, 395.412, 52757.317 24/03/08,06:33:07,17,11,1, 11.9,1,1, 1.604, 10532.971, 395.461, 52757.331 24/03/08,06:33:07,18,11,1, 11.9,1,1, 1.604, 10532.938, 395.431, 52757.365 24/03/08,06:33:07,19,11,1, 11.9,1,1, 1.604, 10532.932, 395.394, 52757.355 24/03/08,06:33:08,00,11,1, 11.9,1,1, 1.601, 10532.926, 395.394, 52757.355 24/03/08,06:33:08,01,11,1, 11.9,1,1, 1.601, 10532.912, 395.413, 52757.314 24/03/08,06:33:08,02,11,1, 11.9,1,1, 1.601, 10532.906, 395.409, 52757.325 24/03/08,06:33:08,03,11,1, 11.9,1,1, 1.601, 10532.904, 395.417, 52757.311 24/03/08,06:33:08,04,11,1, 11.9,1,1, 1.601, 10532.896, 395.411, 52757.349 24/03/08,06:33:08,05,11,1, 11.9,1,1, 1.601, 10532.901, 395.378, 52757.287 24/03/08,06:33:08,06,11,1, 11.9,1,1, 1.601, 10532.881, 395.413, 52757.402 24/03/08,06:33:08,07,11,1, 11.9,1,1, 1.601, 10532.852, 395.387, 52757.269 24/03/08,06:33:08,08,11,1, 11.9,1,1, 1.601, 10532.862, 395.423, 52757.326 24/03/08,06:33:08,09,11,1, 11.9,1,1, 1.601, 10532.917, 395.393, 52757.284 24/03/08,06:33:08,10,11,1, 11.9,1,1, 1.601, 10532.845, 395.401, 52757.364 24/03/08,06:33:08,11,11,1, 11.9,1,1, 1.601, 10532.858, 395.383, 52757.402 24/03/08,06:33:08,12,11,1, 11.9,1,1, 1.601, 10532.825, 395.354, 52757.350 24/03/08,06:33:08,13,11,1, 11.9,1,1, 1.601, 10532.840, 395.387, 52757.354 24/03/08,06:33:08,14,11,1, 11.9,1,1, 1.601, 10532.851, 395.381, 52757.337 24/03/08,06:33:08,15,11,1, 11.9,1,1, 1.601, 10532.848, 395.403, 52757.331 24/03/08,06:33:08,16,11,1, 11.9,1,1, 1.601, 10532.817, 395.373, 52757.317 24/03/08,06:33:08,17,11,1, 11.9,1,1, 1.601, 10532.806, 395.366, 52757.309 24/03/08,06:33:08,18,11,1, 11.9,1,1, 1.601, 10532.805, 395.383, 52757.363 24/03/08,06:33:08,19,11,1, 11.9,1,1, 1.601, 10532.824, 395.396, 52757.362 24/03/08,06:33:09,00,11,1, 11.9,1,1, 1.603, 10532.818, 395.396, 52757.362 24/03/08,06:33:09,01,11,1, 11.9,1,1, 1.603, 10532.754, 395.335, 52757.318 24/03/08,06:33:09,02,11,1, 11.9,1,1, 1.603, 10532.757, 395.366, 52757.343 24/03/08,06:33:09,03,11,1, 11.9,1,1, 1.603, 10532.751, 395.359, 52757.408 24/03/08,06:33:09,04,11,1, 11.9,1,1, 1.603, 10532.776, 395.350, 52757.303 24/03/08,06:33:09,05,11,1, 11.9,1,1, 1.603, 10532.769, 395.347, 52757.312 24/03/08,06:33:09,06,11,1, 11.9,1,1, 1.603, 10532.758, 395.310, 52757.305 24/03/08,06:33:09,07,11,1, 11.9,1,1, 1.603, 10532.755, 395.362, 52757.356 24/03/08,06:33:09,08,11,1, 11.9,1,1, 1.603, 10532.737, 395.306, 52757.361 24/03/08,06:33:09,09,11,1, 11.9,1,1, 1.603, 10532.730, 395.325, 52757.370 24/03/08,06:33:09,10,11,1, 11.9,1,1, 1.603, 10532.716, 395.361, 52757.370 24/03/08,06:33:09,11,11,1, 11.9,1,1, 1.603, 10532.714, 395.334, 52757.361 24/03/08,06:33:09,12,11,1, 11.9,1,1, 1.603, 10532.688, 395.303, 52757.319 24/03/08,06:33:09,13,11,1, 11.9,1,1, 1.603, 10532.708, 395.292, 52757.476 24/03/08,06:33:09,14,11,1, 11.9,1,1, 1.603, 10532.683, 395.314, 52757.366 24/03/08,06:33:09,15,11,1, 11.9,1,1, 1.603, 10532.681, 395.341, 52757.382 24/03/08,06:33:09,16,11,1, 11.9,1,1, 1.603, 10532.684, 395.314, 52757.342 24/03/08,06:33:09,17,11,1, 11.9,1,1, 1.603, 10532.681, 395.339, 52757.350 24/03/08,06:33:09,18,11,1, 11.9,1,1, 1.603, 10532.659, 395.273, 52757.349 24/03/08,06:33:09,19,11,1, 11.9,1,1, 1.603, 10532.675, 395.277, 52757.353 24/03/08,06:33:10,00,11,1, 11.9,1,1, 1.602, 10532.668, 395.277, 52757.353 24/03/08,06:33:10,01,11,1, 11.9,1,1, 1.602, 10532.622, 395.263, 52757.310 24/03/08,06:33:10,02,11,1, 11.9,1,1, 1.602, 10532.648, 395.274, 52757.271 24/03/08,06:33:10,03,11,1, 11.9,1,1, 1.602, 10532.618, 395.249, 52757.361 24/03/08,06:33:10,04,11,1, 11.9,1,1, 1.602, 10532.623, 395.220, 52757.335 24/03/08,06:33:10,05,11,1, 11.9,1,1, 1.602, 10532.619, 395.224, 52757.325 24/03/08,06:33:10,06,11,1, 11.9,1,1, 1.602, 10532.617, 395.235, 52757.328 24/03/08,06:33:10,07,11,1, 11.9,1,1, 1.602, 10532.569, 395.208, 52757.325 24/03/08,06:33:10,08,11,1, 11.9,1,1, 1.602, 10532.601, 395.191, 52757.270 24/03/08,06:33:10,09,11,1, 11.9,1,1, 1.602, 10532.607, 395.233, 52757.347 24/03/08,06:33:10,10,11,1, 11.9,1,1, 1.602, 10532.585, 395.246, 52757.247 24/03/08,06:33:10,11,11,1, 11.9,1,1, 1.602, 10532.578, 395.198, 52757.248 24/03/08,06:33:10,12,11,1, 11.9,1,1, 1.602, 10532.581, 395.216, 52757.328 24/03/08,06:33:10,13,11,1, 11.9,1,1, 1.602, 10532.547, 395.163, 52757.313 24/03/08,06:33:10,14,11,1, 11.9,1,1, 1.602, 10532.550, 395.207, 52757.374 24/03/08,06:33:10,15,11,1, 11.9,1,1, 1.602, 10532.560, 395.175, 52757.361 24/03/08,06:33:10,16,11,1, 11.9,1,1, 1.602, 10532.531, 395.133, 52757.282 24/03/08,06:33:10,17,11,1, 11.9,1,1, 1.602, 10532.553, 395.161, 52757.259 24/03/08,06:33:10,18,11,1, 11.9,1,1, 1.602, 10532.531, 395.172, 52757.254 24/03/08,06:33:10,19,11,1, 11.9,1,1, 1.602, 10532.519, 395.150, 52757.328 24/03/08,06:33:11,00,11,1, 11.8,1,1, 1.604, 10532.517, 395.150, 52757.328 24/03/08,06:33:11,01,11,1, 11.8,1,1, 1.604, 10532.525, 395.137, 52757.243 24/03/08,06:33:11,02,11,1, 11.8,1,1, 1.604, 10532.518, 395.167, 52757.328 24/03/08,06:33:11,03,11,1, 11.8,1,1, 1.604, 10532.511, 395.134, 52757.313 24/03/08,06:33:11,04,11,1, 11.8,1,1, 1.604, 10532.504, 395.138, 52757.234 24/03/08,06:33:11,05,11,1, 11.8,1,1, 1.604, 10532.489, 395.111, 52757.275 24/03/08,06:33:11,06,11,1, 11.8,1,1, 1.604, 10532.502, 395.087, 52757.268 24/03/08,06:33:11,07,11,1, 11.8,1,1, 1.604, 10532.504, 395.100, 52757.316 24/03/08,06:33:11,08,11,1, 11.8,1,1, 1.604, 10532.498, 395.120, 52757.290 24/03/08,06:33:11,09,11,1, 11.8,1,1, 1.604, 10532.494, 395.097, 52757.300 24/03/08,06:33:11,10,11,1, 11.8,1,1, 1.604, 10532.428, 395.050, 52757.262 24/03/08,06:33:11,11,11,1, 11.8,1,1, 1.604, 10532.486, 395.095, 52757.329 24/03/08,06:33:11,12,11,1, 11.8,1,1, 1.604, 10532.469, 395.098, 52757.241 24/03/08,06:33:11,13,11,1, 11.8,1,1, 1.604, 10532.496, 395.075, 52757.304 24/03/08,06:33:11,14,11,1, 11.8,1,1, 1.604, 10532.445, 395.080, 52757.374 24/03/08,06:33:11,15,11,1, 11.8,1,1, 1.604, 10532.469, 395.052, 52757.270 24/03/08,06:33:11,16,11,1, 11.8,1,1, 1.604, 10532.434, 395.009, 52757.297 24/03/08,06:33:11,17,11,1, 11.8,1,1, 1.604, 10532.450, 395.040, 52757.267 24/03/08,06:33:11,18,11,1, 11.8,1,1, 1.604, 10532.395, 395.035, 52757.348 24/03/08,06:33:11,19,11,1, 11.8,1,1, 1.604, 10532.436, 395.062, 52757.262 24/03/08,06:33:12,00,10,1, 11.9,1,1, 1.600, 10532.434, 395.062, 52757.262 24/03/08,06:33:12,01,10,1, 11.9,1,1, 1.600, 10532.454, 395.036, 52757.306 24/03/08,06:33:12,02,10,1, 11.9,1,1, 1.600, 10532.423, 395.015, 52757.312 24/03/08,06:33:12,03,10,1, 11.9,1,1, 1.600, 10532.430, 395.019, 52757.306 24/03/08,06:33:12,04,10,1, 11.9,1,1, 1.600, 10532.387, 394.998, 52757.294 24/03/08,06:33:12,05,10,1, 11.9,1,1, 1.600, 10532.413, 395.007, 52757.282 24/03/08,06:33:12,06,10,1, 11.9,1,1, 1.600, 10532.398, 395.029, 52757.300 24/03/08,06:33:12,07,10,1, 11.9,1,1, 1.600, 10532.384, 395.005, 52757.260 24/03/08,06:33:12,08,10,1, 11.9,1,1, 1.600, 10532.358, 394.982, 52757.315 24/03/08,06:33:12,09,10,1, 11.9,1,1, 1.600, 10532.355, 394.938, 52757.209 24/03/08,06:33:12,10,10,1, 11.9,1,1, 1.600, 10532.382, 394.983, 52757.296 24/03/08,06:33:12,11,10,1, 11.9,1,1, 1.600, 10532.351, 394.959, 52757.304 24/03/08,06:33:12,12,10,1, 11.9,1,1, 1.600, 10532.342, 394.940, 52757.279 24/03/08,06:33:12,13,10,1, 11.9,1,1, 1.600, 10532.365, 394.938, 52757.246 24/03/08,06:33:12,14,10,1, 11.9,1,1, 1.600, 10532.375, 394.940, 52757.269 24/03/08,06:33:12,15,10,1, 11.9,1,1, 1.600, 10532.363, 394.967, 52757.305 24/03/08,06:33:12,16,10,1, 11.9,1,1, 1.600, 10532.337, 394.948, 52757.258 24/03/08,06:33:12,17,10,1, 11.9,1,1, 1.600, 10532.336, 394.897, 52757.255 24/03/08,06:33:12,18,10,1, 11.9,1,1, 1.600, 10532.337, 394.932, 52757.322 24/03/08,06:33:12,19,10,1, 11.9,1,1, 1.600, 10532.312, 394.919, 52757.293 24/03/08,06:33:13,00,10,1, 11.9,1,1, 1.601, 10532.309, 394.919, 52757.293 24/03/08,06:33:13,01,10,1, 11.9,1,1, 1.601, 10532.321, 394.907, 52757.272 24/03/08,06:33:13,02,10,1, 11.9,1,1, 1.601, 10532.314, 394.902, 52757.286 24/03/08,06:33:13,03,10,1, 11.9,1,1, 1.601, 10532.315, 394.891, 52757.282 24/03/08,06:33:13,04,10,1, 11.9,1,1, 1.601, 10532.326, 394.898, 52757.276 24/03/08,06:33:13,05,10,1, 11.9,1,1, 1.601, 10532.301, 394.891, 52757.277 24/03/08,06:33:13,06,10,1, 11.9,1,1, 1.601, 10532.318, 394.850, 52757.259 24/03/08,06:33:13,07,10,1, 11.9,1,1, 1.601, 10532.297, 394.831, 52757.259 24/03/08,06:33:13,08,10,1, 11.9,1,1, 1.601, 10532.234, 394.792, 52757.234 24/03/08,06:33:13,09,10,1, 11.9,1,1, 1.601, 10532.274, 394.828, 52757.202 24/03/08,06:33:13,10,10,1, 11.9,1,1, 1.601, 10532.282, 394.837, 52757.258 24/03/08,06:33:13,11,10,1, 11.9,1,1, 1.601, 10532.244, 394.795, 52757.173 24/03/08,06:33:13,12,10,1, 11.9,1,1, 1.601, 10532.277, 394.826, 52757.283 24/03/08,06:33:13,13,10,1, 11.9,1,1, 1.601, 10532.265, 394.834, 52757.288 24/03/08,06:33:13,14,10,1, 11.9,1,1, 1.601, 10532.256, 394.789, 52757.293 24/03/08,06:33:13,15,10,1, 11.9,1,1, 1.601, 10532.258, 394.798, 52757.191 24/03/08,06:33:13,16,10,1, 11.9,1,1, 1.601, 10532.256, 394.780, 52757.272 24/03/08,06:33:13,17,10,1, 11.9,1,1, 1.601, 10532.255, 394.773, 52757.178 24/03/08,06:33:13,18,10,1, 11.9,1,1, 1.601, 10532.251, 394.764, 52757.186 24/03/08,06:33:13,19,10,1, 11.9,1,1, 1.601, 10532.248, 394.768, 52757.249 24/03/08,06:33:14,00,09,1, 11.9,1,1, 1.603, 10532.242, 394.768, 52757.249 24/03/08,06:33:14,01,09,1, 11.9,1,1, 1.603, 10532.213, 394.733, 52757.238 24/03/08,06:33:14,02,09,1, 11.9,1,1, 1.603, 10532.241, 394.712, 52757.216 24/03/08,06:33:14,03,09,1, 11.9,1,1, 1.603, 10532.220, 394.739, 52757.242 24/03/08,06:33:14,04,09,1, 11.9,1,1, 1.603, 10532.239, 394.725, 52757.220 24/03/08,06:33:14,05,09,1, 11.9,1,1, 1.603, 10532.222, 394.711, 52757.202 24/03/08,06:33:14,06,09,1, 11.9,1,1, 1.603, 10532.203, 394.697, 52757.220 24/03/08,06:33:14,07,09,1, 11.9,1,1, 1.603, 10532.203, 394.697, 52757.226 24/03/08,06:33:14,08,09,1, 11.9,1,1, 1.603, 10532.210, 394.703, 52757.186 24/03/08,06:33:14,09,09,1, 11.9,1,1, 1.603, 10532.206, 394.678, 52757.190 24/03/08,06:33:14,10,09,1, 11.9,1,1, 1.603, 10532.189, 394.651, 52757.176 24/03/08,06:33:14,11,09,1, 11.9,1,1, 1.603, 10532.196, 394.617, 52757.153 24/03/08,06:33:14,12,09,1, 11.9,1,1, 1.603, 10532.223, 394.641, 52757.193 24/03/08,06:33:14,13,09,1, 11.9,1,1, 1.603, 10532.220, 394.623, 52757.182 24/03/08,06:33:14,14,09,1, 11.9,1,1, 1.603, 10532.206, 394.630, 52757.169 24/03/08,06:33:14,15,09,1, 11.9,1,1, 1.603, 10532.197, 394.595, 52757.144 24/03/08,06:33:14,16,09,1, 11.9,1,1, 1.603, 10532.177, 394.600, 52757.194 24/03/08,06:33:14,17,09,1, 11.9,1,1, 1.603, 10532.164, 394.598, 52757.167 24/03/08,06:33:14,18,09,1, 11.9,1,1, 1.603, 10532.185, 394.586, 52757.197 24/03/08,06:33:14,19,09,1, 11.9,1,1, 1.603, 10532.197, 394.566, 52757.182 24/03/08,06:33:15,00,09,1, 11.9,1,1, 1.604, 10532.192, 394.566, 52757.182 24/03/08,06:33:15,01,09,1, 11.9,1,1, 1.604, 10532.153, 394.556, 52757.128 24/03/08,06:33:15,02,09,1, 11.9,1,1, 1.604, 10532.166, 394.530, 52757.154 24/03/08,06:33:15,03,09,1, 11.9,1,1, 1.604, 10532.162, 394.534, 52757.112 24/03/08,06:33:15,04,09,1, 11.9,1,1, 1.604, 10532.161, 394.536, 52757.211 24/03/08,06:33:15,05,09,1, 11.9,1,1, 1.604, 10532.169, 394.527, 52757.166 24/03/08,06:33:15,06,09,1, 11.9,1,1, 1.604, 10532.169, 394.498, 52757.175 24/03/08,06:33:15,07,09,1, 11.9,1,1, 1.604, 10532.183, 394.491, 52757.086 24/03/08,06:33:15,08,09,1, 11.9,1,1, 1.604, 10532.121, 394.461, 52757.107 24/03/08,06:33:15,09,09,1, 11.9,1,1, 1.604, 10532.142, 394.479, 52757.068 24/03/08,06:33:15,10,09,1, 11.9,1,1, 1.604, 10532.172, 394.496, 52757.129 24/03/08,06:33:15,11,09,1, 11.9,1,1, 1.604, 10532.163, 394.441, 52757.101 24/03/08,06:33:15,12,09,1, 11.9,1,1, 1.604, 10532.162, 394.415, 52757.104 24/03/08,06:33:15,13,09,1, 11.9,1,1, 1.604, 10532.161, 394.414, 52757.067 24/03/08,06:33:15,14,09,1, 11.9,1,1, 1.604, 10532.171, 394.402, 52757.098 24/03/08,06:33:15,15,09,1, 11.9,1,1, 1.604, 10532.143, 394.401, 52757.089 24/03/08,06:33:15,16,09,1, 11.9,1,1, 1.604, 10532.162, 394.400, 52757.121 24/03/08,06:33:15,17,09,1, 11.9,1,1, 1.604, 10532.139, 394.385, 52757.090 24/03/08,06:33:15,18,09,1, 11.9,1,1, 1.604, 10532.130, 394.386, 52757.089 24/03/08,06:33:15,19,09,1, 11.9,1,1, 1.604, 10532.136, 394.342, 52757.070 24/03/08,06:33:16,00,08,1, 11.9,1,1, 1.600, 10532.134, 394.342, 52757.070 24/03/08,06:33:16,01,08,1, 11.9,1,1, 1.600, 10532.136, 394.322, 52757.041 24/03/08,06:33:16,02,08,1, 11.9,1,1, 1.600, 10532.141, 394.337, 52757.040 24/03/08,06:33:16,03,08,1, 11.9,1,1, 1.600, 10532.117, 394.320, 52756.974 24/03/08,06:33:16,04,08,1, 11.9,1,1, 1.600, 10532.143, 394.306, 52757.023 24/03/08,06:33:16,05,08,1, 11.9,1,1, 1.600, 10532.134, 394.305, 52756.987 24/03/08,06:33:16,06,08,1, 11.9,1,1, 1.600, 10532.106, 394.279, 52757.093 24/03/08,06:33:16,07,08,1, 11.9,1,1, 1.600, 10532.139, 394.282, 52757.070 24/03/08,06:33:16,08,08,1, 11.9,1,1, 1.600, 10532.116, 394.245, 52757.025 24/03/08,06:33:16,09,08,1, 11.9,1,1, 1.600, 10532.130, 394.267, 52757.029 24/03/08,06:33:16,10,08,1, 11.9,1,1, 1.600, 10532.120, 394.258, 52757.059 24/03/08,06:33:16,11,08,1, 11.9,1,1, 1.600, 10532.131, 394.278, 52757.029 24/03/08,06:33:16,12,08,1, 11.9,1,1, 1.600, 10532.114, 394.234, 52757.051 24/03/08,06:33:16,13,08,1, 11.9,1,1, 1.600, 10532.123, 394.214, 52757.020 24/03/08,06:33:16,14,08,1, 11.9,1,1, 1.600, 10532.147, 394.231, 52757.005 24/03/08,06:33:16,15,08,1, 11.9,1,1, 1.600, 10532.133, 394.198, 52756.994 24/03/08,06:33:16,16,08,1, 11.9,1,1, 1.600, 10532.102, 394.190, 52756.990 24/03/08,06:33:16,17,08,1, 11.9,1,1, 1.600, 10532.143, 394.177, 52756.978 24/03/08,06:33:16,18,08,1, 11.9,1,1, 1.600, 10532.139, 394.171, 52756.979 24/03/08,06:33:16,19,08,1, 11.9,1,1, 1.600, 10532.122, 394.149, 52756.982 24/03/08,06:33:17,00,09,1, 11.9,1,1, 1.603, 10532.117, 394.149, 52756.982 24/03/08,06:33:17,01,09,1, 11.9,1,1, 1.603, 10532.143, 394.100, 52756.684 24/03/08,06:33:17,02,09,1, 11.9,1,1, 1.603, 10532.083, 394.128, 52756.956 24/03/08,06:33:17,03,09,1, 11.9,1,1, 1.603, 10532.110, 394.095, 52757.013 24/03/08,06:33:17,04,09,1, 11.9,1,1, 1.603, 10532.105, 394.083, 52756.988 24/03/08,06:33:17,05,09,1, 11.9,1,1, 1.603, 10532.107, 394.061, 52756.955 24/03/08,06:33:17,06,09,1, 11.9,1,1, 1.603, 10532.112, 394.065, 52756.960 24/03/08,06:33:17,07,09,1, 11.9,1,1, 1.603, 10532.111, 394.043, 52756.989 24/03/08,06:33:17,08,09,1, 11.9,1,1, 1.603, 10532.126, 394.032, 52756.965 24/03/08,06:33:17,09,09,1, 11.9,1,1, 1.603, 10532.133, 394.033, 52756.917 24/03/08,06:33:17,10,09,1, 11.9,1,1, 1.603, 10532.127, 394.015, 52756.897 24/03/08,06:33:17,11,09,1, 11.9,1,1, 1.603, 10532.120, 394.002, 52756.902 24/03/08,06:33:17,12,09,1, 11.9,1,1, 1.603, 10532.129, 393.963, 52756.927 24/03/08,06:33:17,13,09,1, 11.9,1,1, 1.603, 10532.146, 393.959, 52756.878 24/03/08,06:33:17,14,09,1, 11.9,1,1, 1.603, 10532.138, 393.951, 52756.952 24/03/08,06:33:17,15,09,1, 11.9,1,1, 1.603, 10532.119, 393.947, 52756.948 24/03/08,06:33:17,16,09,1, 11.9,1,1, 1.603, 10532.139, 393.931, 52756.898 24/03/08,06:33:17,17,09,1, 11.9,1,1, 1.603, 10532.136, 393.910, 52756.926 24/03/08,06:33:17,18,09,1, 11.9,1,1, 1.603, 10532.135, 393.889, 52756.919 24/03/08,06:33:17,19,09,1, 11.9,1,1, 1.603, 10532.140, 393.872, 52756.808 24/03/08,06:33:18,00,11,1, 11.9,1,1, 1.598, 10532.134, 393.872, 52756.808 24/03/08,06:33:18,01,11,1, 11.9,1,1, 1.598, 10532.137, 393.878, 52756.831 24/03/08,06:33:18,02,11,1, 11.9,1,1, 1.598, 10532.129, 393.854, 52756.819 24/03/08,06:33:18,03,11,1, 11.9,1,1, 1.598, 10532.143, 393.823, 52756.927 24/03/08,06:33:18,04,11,1, 11.9,1,1, 1.598, 10532.120, 393.834, 52756.936 24/03/08,06:33:18,05,11,1, 11.9,1,1, 1.598, 10532.138, 393.796, 52756.876 24/03/08,06:33:18,06,11,1, 11.9,1,1, 1.598, 10532.140, 393.791, 52756.846 24/03/08,06:33:18,07,11,1, 11.9,1,1, 1.598, 10532.122, 393.774, 52756.785 24/03/08,06:33:18,08,11,1, 11.9,1,1, 1.598, 10532.140, 393.773, 52756.735 24/03/08,06:33:18,09,11,1, 11.9,1,1, 1.598, 10532.153, 393.775, 52756.880 24/03/08,06:33:18,10,11,1, 11.9,1,1, 1.598, 10532.138, 393.736, 52756.846 24/03/08,06:33:18,11,11,1, 11.9,1,1, 1.598, 10532.132, 393.735, 52756.842 24/03/08,06:33:18,12,11,1, 11.9,1,1, 1.598, 10532.137, 393.727, 52756.788 24/03/08,06:33:18,13,11,1, 11.9,1,1, 1.598, 10532.121, 393.695, 52756.756 24/03/08,06:33:18,14,11,1, 11.9,1,1, 1.598, 10532.141, 393.689, 52756.729 24/03/08,06:33:18,15,11,1, 11.9,1,1, 1.598, 10532.161, 393.662, 52756.746 24/03/08,06:33:18,16,11,1, 11.9,1,1, 1.598, 10532.144, 393.633, 52756.747 24/03/08,06:33:18,17,11,1, 11.9,1,1, 1.598, 10532.155, 393.634, 52756.720 24/03/08,06:33:18,18,11,1, 11.9,1,1, 1.598, 10532.133, 393.639, 52756.781 24/03/08,06:33:18,19,11,1, 11.9,1,1, 1.598, 10532.132, 393.594, 52756.719 24/03/08,06:33:19,00,11,1, 11.9,1,1, 1.600, 10532.125, 393.594, 52756.719 24/03/08,06:33:19,01,11,1, 11.9,1,1, 1.600, 10532.142, 393.614, 52756.823 24/03/08,06:33:19,02,11,1, 11.9,1,1, 1.600, 10532.124, 393.572, 52756.670 24/03/08,06:33:19,03,11,1, 11.9,1,1, 1.600, 10532.166, 393.572, 52756.821 24/03/08,06:33:19,04,11,1, 11.9,1,1, 1.600, 10532.168, 393.531, 52756.699 24/03/08,06:33:19,05,11,1, 11.9,1,1, 1.600, 10532.129, 393.507, 52756.744 24/03/08,06:33:19,06,11,1, 11.9,1,1, 1.600, 10532.111, 393.508, 52756.665 24/03/08,06:33:19,07,11,1, 11.9,1,1, 1.600, 10532.128, 393.498, 52756.656 24/03/08,06:33:19,08,11,1, 11.9,1,1, 1.600, 10532.147, 393.489, 52756.724 24/03/08,06:33:19,09,11,1, 11.9,1,1, 1.600, 10532.127, 393.481, 52756.681 24/03/08,06:33:19,10,11,1, 11.9,1,1, 1.600, 10532.154, 393.487, 52756.678 24/03/08,06:33:19,11,11,1, 11.9,1,1, 1.600, 10532.149, 393.445, 52756.752 24/03/08,06:33:19,12,11,1, 11.9,1,1, 1.600, 10532.142, 393.447, 52756.757 24/03/08,06:33:19,13,11,1, 11.9,1,1, 1.600, 10532.145, 393.430, 52756.685 24/03/08,06:33:19,14,11,1, 11.9,1,1, 1.600, 10532.154, 393.372, 52756.674 24/03/08,06:33:19,15,11,1, 11.9,1,1, 1.600, 10532.135, 393.372, 52756.685 24/03/08,06:33:19,16,11,1, 11.9,1,1, 1.600, 10532.159, 393.350, 52756.668 24/03/08,06:33:19,17,11,1, 11.9,1,1, 1.600, 10532.147, 393.347, 52756.683 24/03/08,06:33:19,18,11,1, 11.9,1,1, 1.600, 10532.129, 393.340, 52756.647 24/03/08,06:33:19,19,11,1, 11.9,1,1, 1.600, 10532.140, 393.297, 52756.631 24/03/08,06:33:20,00,10,1, 11.9,1,1, 1.600, 10532.134, 393.297, 52756.631 24/03/08,06:33:20,01,10,1, 11.9,1,1, 1.600, 10532.154, 393.292, 52756.647 24/03/08,06:33:20,02,10,1, 11.9,1,1, 1.600, 10532.131, 393.247, 52756.635 24/03/08,06:33:20,03,10,1, 11.9,1,1, 1.600, 10532.155, 393.233, 52756.622 24/03/08,06:33:20,04,10,1, 11.9,1,1, 1.600, 10532.143, 393.241, 52756.646 24/03/08,06:33:20,05,10,1, 11.9,1,1, 1.600, 10532.172, 393.218, 52756.658 24/03/08,06:33:20,06,10,1, 11.9,1,1, 1.600, 10532.146, 393.195, 52756.621 24/03/08,06:33:20,07,10,1, 11.9,1,1, 1.600, 10532.156, 393.175, 52756.629 24/03/08,06:33:20,08,10,1, 11.9,1,1, 1.600, 10532.145, 393.195, 52756.644 24/03/08,06:33:20,09,10,1, 11.9,1,1, 1.600, 10532.124, 393.122, 52756.583 24/03/08,06:33:20,10,10,1, 11.9,1,1, 1.600, 10532.149, 393.148, 52756.584 24/03/08,06:33:20,11,10,1, 11.9,1,1, 1.600, 10532.123, 393.098, 52756.594 24/03/08,06:33:20,12,10,1, 11.9,1,1, 1.600, 10532.154, 393.107, 52756.560 24/03/08,06:33:20,13,10,1, 11.9,1,1, 1.600, 10532.110, 393.058, 52756.535 24/03/08,06:33:20,14,10,1, 11.9,1,1, 1.600, 10532.123, 393.051, 52756.515 24/03/08,06:33:20,15,10,1, 11.9,1,1, 1.600, 10532.107, 393.057, 52756.571 24/03/08,06:33:20,16,10,1, 11.9,1,1, 1.600, 10532.148, 393.089, 52756.538 24/03/08,06:33:20,17,10,1, 11.9,1,1, 1.600, 10532.140, 393.031, 52756.530 24/03/08,06:33:20,18,10,1, 11.9,1,1, 1.600, 10532.134, 393.034, 52756.564 24/03/08,06:33:20,19,10,1, 11.9,1,1, 1.600, 10532.130, 393.003, 52756.523 24/03/08,06:33:21,00,10,1, 11.8,1,1, 1.601, 10532.125, 393.003, 52756.523 24/03/08,06:33:21,01,10,1, 11.8,1,1, 1.601, 10532.168, 392.984, 52756.501 24/03/08,06:33:21,02,10,1, 11.8,1,1, 1.601, 10532.136, 392.966, 52756.537 24/03/08,06:33:21,03,10,1, 11.8,1,1, 1.601, 10532.154, 392.968, 52756.540 24/03/08,06:33:21,04,10,1, 11.8,1,1, 1.601, 10532.149, 392.904, 52756.459 24/03/08,06:33:21,05,10,1, 11.8,1,1, 1.601, 10532.132, 392.949, 52756.496 24/03/08,06:33:21,06,10,1, 11.8,1,1, 1.601, 10532.146, 392.913, 52756.517 24/03/08,06:33:21,07,10,1, 11.8,1,1, 1.601, 10532.106, 392.899, 52756.483 24/03/08,06:33:21,08,10,1, 11.8,1,1, 1.601, 10532.131, 392.892, 52756.481 24/03/08,06:33:21,09,10,1, 11.8,1,1, 1.601, 10532.134, 392.852, 52756.464 24/03/08,06:33:21,10,10,1, 11.8,1,1, 1.601, 10532.134, 392.825, 52756.417 24/03/08,06:33:21,11,10,1, 11.8,1,1, 1.601, 10532.111, 392.850, 52756.477 24/03/08,06:33:21,12,10,1, 11.8,1,1, 1.601, 10532.147, 392.823, 52756.523 24/03/08,06:33:21,13,10,1, 11.8,1,1, 1.601, 10532.156, 392.783, 52756.405 24/03/08,06:33:21,14,10,1, 11.8,1,1, 1.601, 10532.146, 392.773, 52756.435 24/03/08,06:33:21,15,10,1, 11.8,1,1, 1.601, 10532.156, 392.775, 52756.487 24/03/08,06:33:21,16,10,1, 11.8,1,1, 1.601, 10532.135, 392.775, 52756.411 24/03/08,06:33:21,17,10,1, 11.8,1,1, 1.601, 10532.096, 392.699, 52756.441 24/03/08,06:33:21,18,10,1, 11.8,1,1, 1.601, 10532.107, 392.688, 52756.372 24/03/08,06:33:21,19,10,1, 11.8,1,1, 1.601, 10532.127, 392.694, 52756.430 24/03/08,06:33:22,00,10,1, 11.9,1,1, 1.604, 10532.125, 392.694, 52756.430 24/03/08,06:33:22,01,10,1, 11.9,1,1, 1.604, 10532.117, 392.635, 52756.385 24/03/08,06:33:22,02,10,1, 11.9,1,1, 1.604, 10532.147, 392.656, 52756.394 24/03/08,06:33:22,03,10,1, 11.9,1,1, 1.604, 10532.124, 392.612, 52756.379 24/03/08,06:33:22,04,10,1, 11.9,1,1, 1.604, 10532.169, 392.576, 52756.359 24/03/08,06:33:22,05,10,1, 11.9,1,1, 1.604, 10532.111, 392.566, 52756.272 24/03/08,06:33:22,06,10,1, 11.9,1,1, 1.604, 10532.139, 392.587, 52756.378 24/03/08,06:33:22,07,10,1, 11.9,1,1, 1.604, 10532.124, 392.528, 52756.256 24/03/08,06:33:22,08,10,1, 11.9,1,1, 1.604, 10532.140, 392.526, 52756.317 24/03/08,06:33:22,09,10,1, 11.9,1,1, 1.604, 10532.100, 392.480, 52756.265 24/03/08,06:33:22,10,10,1, 11.9,1,1, 1.604, 10532.123, 392.526, 52756.323 24/03/08,06:33:22,11,10,1, 11.9,1,1, 1.604, 10532.133, 392.514, 52756.358 24/03/08,06:33:22,12,10,1, 11.9,1,1, 1.604, 10532.110, 392.464, 52756.307 24/03/08,06:33:22,13,10,1, 11.9,1,1, 1.604, 10532.101, 392.422, 52756.224 24/03/08,06:33:22,14,10,1, 11.9,1,1, 1.604, 10532.115, 392.429, 52756.262 24/03/08,06:33:22,15,10,1, 11.9,1,1, 1.604, 10532.117, 392.436, 52756.373 24/03/08,06:33:22,16,10,1, 11.9,1,1, 1.604, 10532.090, 392.416, 52756.293 24/03/08,06:33:22,17,10,1, 11.9,1,1, 1.604, 10532.092, 392.382, 52756.254 24/03/08,06:33:22,18,10,1, 11.9,1,1, 1.604, 10532.090, 392.367, 52756.310 24/03/08,06:33:22,19,10,1, 11.9,1,1, 1.604, 10532.083, 392.343, 52756.253 24/03/08,06:33:23,00,10,1, 11.9,1,1, 1.602, 10532.075, 392.343, 52756.253 24/03/08,06:33:23,01,10,1, 11.9,1,1, 1.602, 10532.074, 392.265, 52756.239 24/03/08,06:33:23,02,10,1, 11.9,1,1, 1.602, 10532.072, 392.264, 52756.232 24/03/08,06:33:23,03,10,1, 11.9,1,1, 1.602, 10532.111, 392.271, 52756.257 24/03/08,06:33:23,04,10,1, 11.9,1,1, 1.602, 10532.088, 392.235, 52756.164 24/03/08,06:33:23,05,10,1, 11.9,1,1, 1.602, 10532.073, 392.223, 52756.196 24/03/08,06:33:23,06,10,1, 11.9,1,1, 1.602, 10532.100, 392.220, 52756.212 24/03/08,06:33:23,07,10,1, 11.9,1,1, 1.602, 10532.084, 392.205, 52756.210 24/03/08,06:33:23,08,10,1, 11.9,1,1, 1.602, 10532.070, 392.218, 52756.250 24/03/08,06:33:23,09,10,1, 11.9,1,1, 1.602, 10532.101, 392.192, 52756.165 24/03/08,06:33:23,10,10,1, 11.9,1,1, 1.602, 10532.102, 392.142, 52756.183 24/03/08,06:33:23,11,10,1, 11.9,1,1, 1.602, 10532.051, 392.158, 52756.256 24/03/08,06:33:23,12,10,1, 11.9,1,1, 1.602, 10532.067, 392.125, 52756.217 24/03/08,06:33:23,13,10,1, 11.9,1,1, 1.602, 10532.070, 392.082, 52756.146 24/03/08,06:33:23,14,10,1, 11.9,1,1, 1.602, 10532.074, 392.080, 52756.163 24/03/08,06:33:23,15,10,1, 11.9,1,1, 1.602, 10532.056, 392.059, 52756.108 24/03/08,06:33:23,16,10,1, 11.9,1,1, 1.602, 10532.043, 392.068, 52756.185 24/03/08,06:33:23,17,10,1, 11.9,1,1, 1.602, 10532.034, 392.050, 52756.213 24/03/08,06:33:23,18,10,1, 11.9,1,1, 1.602, 10532.036, 392.061, 52756.123 24/03/08,06:33:23,19,10,1, 11.9,1,1, 1.602, 10532.048, 392.033, 52756.123 24/03/08,06:33:24,00,10,1, 11.9,1,1, 1.604, 10532.042, 392.033, 52756.123 24/03/08,06:33:24,01,10,1, 11.9,1,1, 1.604, 10532.072, 392.009, 52756.201 24/03/08,06:33:24,02,10,1, 11.9,1,1, 1.604, 10532.024, 391.971, 52756.127 24/03/08,06:33:24,03,10,1, 11.9,1,1, 1.604, 10532.030, 391.974, 52756.140 24/03/08,06:33:24,04,10,1, 11.9,1,1, 1.604, 10531.980, 391.904, 52756.036 24/03/08,06:33:24,05,10,1, 11.9,1,1, 1.604, 10532.024, 391.911, 52756.120 24/03/08,06:33:24,06,10,1, 11.9,1,1, 1.604, 10532.008, 391.899, 52756.056 24/03/08,06:33:24,07,10,1, 11.9,1,1, 1.604, 10531.977, 391.842, 52756.102 24/03/08,06:33:24,08,10,1, 11.9,1,1, 1.604, 10532.020, 391.854, 52756.015 24/03/08,06:33:24,09,10,1, 11.9,1,1, 1.604, 10531.995, 391.878, 52756.076 24/03/08,06:33:24,10,10,1, 11.9,1,1, 1.604, 10532.011, 391.789, 52756.070 24/03/08,06:33:24,11,10,1, 11.9,1,1, 1.604, 10531.998, 391.853, 52756.060 24/03/08,06:33:24,12,10,1, 11.9,1,1, 1.604, 10532.001, 391.818, 52756.128 24/03/08,06:33:24,13,10,1, 11.9,1,1, 1.604, 10531.984, 391.786, 52756.103 24/03/08,06:33:24,14,10,1, 11.9,1,1, 1.604, 10531.950, 391.752, 52756.100 24/03/08,06:33:24,15,10,1, 11.9,1,1, 1.604, 10531.994, 391.759, 52756.047 24/03/08,06:33:24,16,10,1, 11.9,1,1, 1.604, 10531.959, 391.709, 52755.999 24/03/08,06:33:24,17,10,1, 11.9,1,1, 1.604, 10531.973, 391.694, 52756.039 24/03/08,06:33:24,18,10,1, 11.9,1,1, 1.604, 10531.950, 391.650, 52756.016 24/03/08,06:33:24,19,10,1, 11.9,1,1, 1.604, 10531.948, 391.660, 52756.056 24/03/08,06:33:25,00,10,1, 11.9,1,1, 1.603, 10531.942, 391.660, 52756.056 24/03/08,06:33:25,01,10,1, 11.9,1,1, 1.603, 10531.937, 391.658, 52756.085 24/03/08,06:33:25,02,10,1, 11.9,1,1, 1.603, 10531.950, 391.631, 52756.128 24/03/08,06:33:25,03,10,1, 11.9,1,1, 1.603, 10531.975, 391.612, 52755.967 24/03/08,06:33:25,04,10,1, 11.9,1,1, 1.603, 10531.932, 391.607, 52756.032 24/03/08,06:33:25,05,10,1, 11.9,1,1, 1.603, 10531.960, 391.569, 52755.996 24/03/08,06:33:25,06,10,1, 11.9,1,1, 1.603, 10531.924, 391.558, 52756.063 24/03/08,06:33:25,07,10,1, 11.9,1,1, 1.603, 10531.934, 391.551, 52755.998 24/03/08,06:33:25,08,10,1, 11.9,1,1, 1.603, 10531.899, 391.535, 52755.992 24/03/08,06:33:25,09,10,1, 11.9,1,1, 1.603, 10531.937, 391.516, 52755.942 24/03/08,06:33:25,10,10,1, 11.9,1,1, 1.603, 10531.922, 391.483, 52755.890 24/03/08,06:33:25,11,10,1, 11.9,1,1, 1.603, 10531.893, 391.487, 52756.028 24/03/08,06:33:25,12,10,1, 11.9,1,1, 1.603, 10531.914, 391.491, 52755.987 24/03/08,06:33:25,13,10,1, 11.9,1,1, 1.603, 10531.935, 391.468, 52755.976 24/03/08,06:33:25,14,10,1, 11.9,1,1, 1.603, 10531.891, 391.419, 52755.976 24/03/08,06:33:25,15,10,1, 11.9,1,1, 1.603, 10531.909, 391.461, 52756.020 24/03/08,06:33:25,16,10,1, 11.9,1,1, 1.603, 10531.902, 391.425, 52756.000 24/03/08,06:33:25,17,10,1, 11.9,1,1, 1.603, 10531.886, 391.376, 52755.959 24/03/08,06:33:25,18,10,1, 11.9,1,1, 1.603, 10531.914, 391.409, 52755.975 24/03/08,06:33:25,19,10,1, 11.9,1,1, 1.603, 10531.879, 391.351, 52755.950 24/03/08,06:33:26,00,10,1, 11.9,1,1, 1.604, 10531.875, 391.351, 52755.950 24/03/08,06:33:26,01,10,1, 11.9,1,1, 1.604, 10531.859, 391.364, 52755.886 24/03/08,06:33:26,02,10,1, 11.9,1,1, 1.604, 10531.867, 391.370, 52755.923 24/03/08,06:33:26,03,10,1, 11.9,1,1, 1.604, 10531.863, 391.328, 52756.010 24/03/08,06:33:26,04,10,1, 11.9,1,1, 1.604, 10531.846, 391.341, 52755.944 24/03/08,06:33:26,05,10,1, 11.9,1,1, 1.604, 10531.868, 391.320, 52755.910 24/03/08,06:33:26,06,10,1, 11.9,1,1, 1.604, 10531.823, 391.268, 52755.844 24/03/08,06:33:26,07,10,1, 11.9,1,1, 1.604, 10531.829, 391.262, 52755.966 24/03/08,06:33:26,08,10,1, 11.9,1,1, 1.604, 10531.828, 391.234, 52755.819 24/03/08,06:33:26,09,10,1, 11.9,1,1, 1.604, 10531.800, 391.195, 52755.807 24/03/08,06:33:26,10,10,1, 11.9,1,1, 1.604, 10531.815, 391.194, 52755.834 24/03/08,06:33:26,11,10,1, 11.9,1,1, 1.604, 10531.823, 391.217, 52755.878 24/03/08,06:33:26,12,10,1, 11.9,1,1, 1.604, 10531.836, 391.213, 52755.849 24/03/08,06:33:26,13,10,1, 11.9,1,1, 1.604, 10531.801, 391.217, 52755.861 24/03/08,06:33:26,14,10,1, 11.9,1,1, 1.604, 10531.803, 391.183, 52755.856 24/03/08,06:33:26,15,10,1, 11.9,1,1, 1.604, 10531.797, 391.139, 52755.791 24/03/08,06:33:26,16,10,1, 11.9,1,1, 1.604, 10531.815, 391.168, 52755.859 24/03/08,06:33:26,17,10,1, 11.9,1,1, 1.604, 10531.783, 391.137, 52755.840 24/03/08,06:33:26,18,10,1, 11.9,1,1, 1.604, 10531.810, 391.147, 52755.885 24/03/08,06:33:26,19,10,1, 11.9,1,1, 1.604, 10531.765, 391.124, 52755.850 24/03/08,06:33:27,00,10,1, 11.9,1,1, 1.603, 10531.758, 391.124, 52755.850 24/03/08,06:33:27,01,10,1, 11.9,1,1, 1.603, 10531.785, 391.076, 52755.820 24/03/08,06:33:27,02,10,1, 11.9,1,1, 1.603, 10531.795, 391.091, 52755.820 24/03/08,06:33:27,03,10,1, 11.9,1,1, 1.603, 10531.800, 391.092, 52755.883 24/03/08,06:33:27,04,10,1, 11.9,1,1, 1.603, 10531.764, 391.056, 52755.838 24/03/08,06:33:27,05,10,1, 11.9,1,1, 1.603, 10531.764, 391.018, 52755.791 24/03/08,06:33:27,06,10,1, 11.9,1,1, 1.603, 10531.777, 391.022, 52755.716 24/03/08,06:33:27,07,10,1, 11.9,1,1, 1.603, 10531.762, 391.031, 52755.848 24/03/08,06:33:27,08,10,1, 11.9,1,1, 1.603, 10531.763, 391.033, 52755.777 24/03/08,06:33:27,09,10,1, 11.9,1,1, 1.603, 10531.768, 391.018, 52755.872 24/03/08,06:33:27,10,10,1, 11.9,1,1, 1.603, 10531.744, 391.005, 52755.915 24/03/08,06:33:27,11,10,1, 11.9,1,1, 1.603, 10531.795, 390.976, 52755.833 24/03/08,06:33:27,12,10,1, 11.9,1,1, 1.603, 10531.780, 390.970, 52755.695 24/03/08,06:33:27,13,10,1, 11.9,1,1, 1.603, 10531.765, 390.958, 52755.756 24/03/08,06:33:27,14,10,1, 11.9,1,1, 1.603, 10531.729, 390.912, 52755.766 24/03/08,06:33:27,15,10,1, 11.9,1,1, 1.603, 10531.739, 390.948, 52755.845 24/03/08,06:33:27,16,10,1, 11.9,1,1, 1.603, 10531.740, 390.937, 52755.733 24/03/08,06:33:27,17,10,1, 11.9,1,1, 1.603, 10531.745, 390.950, 52755.815 24/03/08,06:33:27,18,10,1, 11.9,1,1, 1.603, 10531.745, 390.876, 52755.694 24/03/08,06:33:27,19,10,1, 11.9,1,1, 1.603, 10531.739, 390.870, 52755.768 24/03/08,06:33:28,00,09,1, 11.8,1,1, 1.605, 10531.733, 390.870, 52755.768 24/03/08,06:33:28,01,09,1, 11.8,1,1, 1.605, 10531.734, 390.851, 52755.749 24/03/08,06:33:28,02,09,1, 11.8,1,1, 1.605, 10531.729, 390.894, 52755.773 24/03/08,06:33:28,03,09,1, 11.8,1,1, 1.605, 10531.729, 390.822, 52755.739 24/03/08,06:33:28,04,09,1, 11.8,1,1, 1.605, 10531.738, 390.865, 52755.714 24/03/08,06:33:28,05,09,1, 11.8,1,1, 1.605, 10531.723, 390.848, 52755.712 24/03/08,06:33:28,06,09,1, 11.8,1,1, 1.605, 10531.738, 390.850, 52755.720 24/03/08,06:33:28,07,09,1, 11.8,1,1, 1.605, 10531.712, 390.843, 52755.741 24/03/08,06:33:28,08,09,1, 11.8,1,1, 1.605, 10531.737, 390.809, 52755.744 24/03/08,06:33:28,09,09,1, 11.8,1,1, 1.605, 10531.691, 390.796, 52755.764 24/03/08,06:33:28,10,09,1, 11.8,1,1, 1.605, 10531.684, 390.758, 52755.783 24/03/08,06:33:28,11,09,1, 11.8,1,1, 1.605, 10531.705, 390.775, 52755.737 24/03/08,06:33:28,12,09,1, 11.8,1,1, 1.605, 10531.705, 390.743, 52755.706 24/03/08,06:33:28,13,09,1, 11.8,1,1, 1.605, 10531.721, 390.764, 52755.767 24/03/08,06:33:28,14,09,1, 11.8,1,1, 1.605, 10531.716, 390.762, 52755.771 24/03/08,06:33:28,15,09,1, 11.8,1,1, 1.605, 10531.698, 390.711, 52755.743 24/03/08,06:33:28,16,09,1, 11.8,1,1, 1.605, 10531.673, 390.692, 52755.726 24/03/08,06:33:28,17,09,1, 11.8,1,1, 1.605, 10531.658, 390.689, 52755.641 24/03/08,06:33:28,18,09,1, 11.8,1,1, 1.605, 10531.680, 390.656, 52755.657 24/03/08,06:33:28,19,09,1, 11.8,1,1, 1.605, 10531.668, 390.678, 52755.670 24/03/08,06:33:29,00,09,1, 11.9,1,1, 1.601, 10531.666, 390.678, 52755.670 24/03/08,06:33:29,01,09,1, 11.9,1,1, 1.601, 10531.674, 390.707, 52755.725 24/03/08,06:33:29,02,09,1, 11.9,1,1, 1.601, 10531.694, 390.669, 52755.713 24/03/08,06:33:29,03,09,1, 11.9,1,1, 1.601, 10531.679, 390.661, 52755.626 24/03/08,06:33:29,04,09,1, 11.9,1,1, 1.601, 10531.660, 390.625, 52755.597 24/03/08,06:33:29,05,09,1, 11.9,1,1, 1.601, 10531.650, 390.655, 52755.644 24/03/08,06:33:29,06,09,1, 11.9,1,1, 1.601, 10531.646, 390.599, 52755.632 24/03/08,06:33:29,07,09,1, 11.9,1,1, 1.601, 10531.636, 390.647, 52755.734 24/03/08,06:33:29,08,09,1, 11.9,1,1, 1.601, 10531.653, 390.633, 52755.686 24/03/08,06:33:29,09,09,1, 11.9,1,1, 1.601, 10531.624, 390.571, 52755.724 24/03/08,06:33:29,10,09,1, 11.9,1,1, 1.601, 10531.607, 390.609, 52755.659 24/03/08,06:33:29,11,09,1, 11.9,1,1, 1.601, 10531.632, 390.607, 52755.654 24/03/08,06:33:29,12,09,1, 11.9,1,1, 1.601, 10531.630, 390.600, 52755.699 24/03/08,06:33:29,13,09,1, 11.9,1,1, 1.601, 10531.643, 390.574, 52755.713 24/03/08,06:33:29,14,09,1, 11.9,1,1, 1.601, 10531.598, 390.560, 52755.634 24/03/08,06:33:29,15,09,1, 11.9,1,1, 1.601, 10531.602, 390.529, 52755.625 24/03/08,06:33:29,16,09,1, 11.9,1,1, 1.601, 10531.584, 390.551, 52755.683 24/03/08,06:33:29,17,09,1, 11.9,1,1, 1.601, 10531.592, 390.546, 52755.666 24/03/08,06:33:29,18,09,1, 11.9,1,1, 1.601, 10531.608, 390.517, 52755.665 24/03/08,06:33:29,19,09,1, 11.9,1,1, 1.601, 10531.621, 390.502, 52755.659 24/03/08,06:33:30,00,09,1, 11.9,1,1, 1.599, 10531.616, 390.502, 52755.659 24/03/08,06:33:30,01,09,1, 11.9,1,1, 1.599, 10531.579, 390.486, 52755.612 24/03/08,06:33:30,02,09,1, 11.9,1,1, 1.599, 10531.569, 390.495, 52755.658 24/03/08,06:33:30,03,09,1, 11.9,1,1, 1.599, 10531.569, 390.528, 52755.712 24/03/08,06:33:30,04,09,1, 11.9,1,1, 1.599, 10531.583, 390.480, 52755.596 24/03/08,06:33:30,05,09,1, 11.9,1,1, 1.599, 10531.550, 390.496, 52755.560 24/03/08,06:33:30,06,09,1, 11.9,1,1, 1.599, 10531.574, 390.487, 52755.563 24/03/08,06:33:30,07,09,1, 11.9,1,1, 1.599, 10531.551, 390.469, 52755.638 24/03/08,06:33:30,08,09,1, 11.9,1,1, 1.599, 10531.575, 390.466, 52755.583 24/03/08,06:33:30,09,09,1, 11.9,1,1, 1.599, 10531.534, 390.425, 52755.592 24/03/08,06:33:30,10,09,1, 11.9,1,1, 1.599, 10531.550, 390.447, 52755.619 24/03/08,06:33:30,11,09,1, 11.9,1,1, 1.599, 10531.540, 390.476, 52755.644 24/03/08,06:33:30,12,09,1, 11.9,1,1, 1.599, 10531.557, 390.400, 52755.556 24/03/08,06:33:30,13,09,1, 11.9,1,1, 1.599, 10531.549, 390.414, 52755.569 24/03/08,06:33:30,14,09,1, 11.9,1,1, 1.599, 10531.521, 390.391, 52755.600 24/03/08,06:33:30,15,09,1, 11.9,1,1, 1.599, 10531.549, 390.419, 52755.558 24/03/08,06:33:30,16,09,1, 11.9,1,1, 1.599, 10531.530, 390.409, 52755.655 24/03/08,06:33:30,17,09,1, 11.9,1,1, 1.599, 10531.512, 390.357, 52755.575 24/03/08,06:33:30,18,09,1, 11.9,1,1, 1.599, 10531.541, 390.368, 52755.638 24/03/08,06:33:30,19,09,1, 11.9,1,1, 1.599, 10531.536, 390.350, 52755.395 24/03/08,06:33:31,00,10,1, 11.9,1,1, 1.602, 10531.533, 390.350, 52755.395 24/03/08,06:33:31,01,10,1, 11.9,1,1, 1.602, 10531.542, 390.345, 52755.555 24/03/08,06:33:31,02,10,1, 11.9,1,1, 1.602, 10531.505, 390.333, 52755.571 24/03/08,06:33:31,03,10,1, 11.9,1,1, 1.602, 10531.523, 390.336, 52755.502 24/03/08,06:33:31,04,10,1, 11.9,1,1, 1.602, 10531.516, 390.347, 52755.632 24/03/08,06:33:31,05,10,1, 11.9,1,1, 1.602, 10531.512, 390.316, 52755.612 24/03/08,06:33:31,06,10,1, 11.9,1,1, 1.602, 10531.528, 390.336, 52755.581 24/03/08,06:33:31,07,10,1, 11.9,1,1, 1.602, 10531.491, 390.274, 52755.523 24/03/08,06:33:31,08,10,1, 11.9,1,1, 1.602, 10531.504, 390.322, 52755.579 24/03/08,06:33:31,09,10,1, 11.9,1,1, 1.602, 10531.527, 390.322, 52755.570 24/03/08,06:33:31,10,10,1, 11.9,1,1, 1.602, 10531.506, 390.277, 52755.533 24/03/08,06:33:31,11,10,1, 11.9,1,1, 1.602, 10531.464, 390.298, 52755.626 24/03/08,06:33:31,12,10,1, 11.9,1,1, 1.602, 10531.484, 390.292, 52755.608 24/03/08,06:33:31,13,10,1, 11.9,1,1, 1.602, 10531.496, 390.271, 52755.560 24/03/08,06:33:31,14,10,1, 11.9,1,1, 1.602, 10531.477, 390.278, 52755.618 24/03/08,06:33:31,15,10,1, 11.9,1,1, 1.602, 10531.477, 390.199, 52755.517 24/03/08,06:33:31,16,10,1, 11.9,1,1, 1.602, 10531.455, 390.244, 52755.581 24/03/08,06:33:31,17,10,1, 11.9,1,1, 1.602, 10531.473, 390.246, 52755.530 24/03/08,06:33:31,18,10,1, 11.9,1,1, 1.602, 10531.455, 390.282, 52755.557 24/03/08,06:33:31,19,10,1, 11.9,1,1, 1.602, 10531.477, 390.234, 52755.632 24/03/08,06:33:32,00,11,1, 12.0,1,1, 1.604, 10531.474, 390.234, 52755.632 24/03/08,06:33:32,01,11,1, 12.0,1,1, 1.604, 10531.471, 390.229, 52755.597 24/03/08,06:33:32,02,11,1, 12.0,1,1, 1.604, 10531.459, 390.214, 52755.578 24/03/08,06:33:32,03,11,1, 12.0,1,1, 1.604, 10531.451, 390.171, 52755.542 24/03/08,06:33:32,04,11,1, 12.0,1,1, 1.604, 10531.460, 390.149, 52755.556 24/03/08,06:33:32,05,11,1, 12.0,1,1, 1.604, 10531.452, 390.214, 52755.543 24/03/08,06:33:32,06,11,1, 12.0,1,1, 1.604, 10531.448, 390.240, 52755.552 24/03/08,06:33:32,07,11,1, 12.0,1,1, 1.604, 10531.447, 390.202, 52755.637 24/03/08,06:33:32,08,11,1, 12.0,1,1, 1.604, 10531.437, 390.184, 52755.523 24/03/08,06:33:32,09,11,1, 12.0,1,1, 1.604, 10531.434, 390.172, 52755.546 24/03/08,06:33:32,10,11,1, 12.0,1,1, 1.604, 10531.430, 390.195, 52755.769 24/03/08,06:33:32,11,11,1, 12.0,1,1, 1.604, 10531.445, 390.188, 52755.530 24/03/08,06:33:32,12,11,1, 12.0,1,1, 1.604, 10531.425, 390.148, 52755.503 24/03/08,06:33:32,13,11,1, 12.0,1,1, 1.604, 10531.432, 390.182, 52755.543 24/03/08,06:33:32,14,11,1, 12.0,1,1, 1.604, 10531.413, 390.146, 52755.579 24/03/08,06:33:32,15,11,1, 12.0,1,1, 1.604, 10531.435, 390.152, 52755.543 24/03/08,06:33:32,16,11,1, 12.0,1,1, 1.604, 10531.402, 390.126, 52755.538 24/03/08,06:33:32,17,11,1, 12.0,1,1, 1.604, 10531.420, 390.156, 52755.550 24/03/08,06:33:32,18,11,1, 12.0,1,1, 1.604, 10531.411, 390.178, 52755.566 24/03/08,06:33:32,19,11,1, 12.0,1,1, 1.604, 10531.401, 390.128, 52755.518 24/03/08,06:33:33,00,09,1, 11.9,1,1, 1.603, 10531.399, 390.128, 52755.518 24/03/08,06:33:33,01,09,1, 11.9,1,1, 1.603, 10531.425, 390.117, 52755.546 24/03/08,06:33:33,02,09,1, 11.9,1,1, 1.603, 10531.414, 390.114, 52755.579 24/03/08,06:33:33,03,09,1, 11.9,1,1, 1.603, 10531.424, 390.131, 52755.434 24/03/08,06:33:33,04,09,1, 11.9,1,1, 1.603, 10531.429, 390.130, 52755.538 24/03/08,06:33:33,05,09,1, 11.9,1,1, 1.603, 10531.375, 390.102, 52755.572 24/03/08,06:33:33,06,09,1, 11.9,1,1, 1.603, 10531.419, 390.133, 52755.588 24/03/08,06:33:33,07,09,1, 11.9,1,1, 1.603, 10531.385, 390.140, 52755.594 24/03/08,06:33:33,08,09,1, 11.9,1,1, 1.603, 10531.408, 390.124, 52755.569 24/03/08,06:33:33,09,09,1, 11.9,1,1, 1.603, 10531.386, 390.091, 52755.568 24/03/08,06:33:33,10,09,1, 11.9,1,1, 1.603, 10531.390, 390.110, 52755.556 24/03/08,06:33:33,11,09,1, 11.9,1,1, 1.603, 10531.376, 390.102, 52755.515 24/03/08,06:33:33,12,09,1, 11.9,1,1, 1.603, 10531.368, 390.084, 52755.517 24/03/08,06:33:33,13,09,1, 11.9,1,1, 1.603, 10531.395, 390.127, 52755.586 24/03/08,06:33:33,14,09,1, 11.9,1,1, 1.603, 10531.371, 390.094, 52755.574 24/03/08,06:33:33,15,09,1, 11.9,1,1, 1.603, 10531.372, 390.105, 52755.538 24/03/08,06:33:33,16,09,1, 11.9,1,1, 1.603, 10531.363, 390.088, 52755.487 24/03/08,06:33:33,17,09,1, 11.9,1,1, 1.603, 10531.349, 390.078, 52755.541 24/03/08,06:33:33,18,09,1, 11.9,1,1, 1.603, 10531.348, 390.104, 52755.570 24/03/08,06:33:33,19,09,1, 11.9,1,1, 1.603, 10531.341, 390.090, 52755.517 24/03/08,06:33:34,00,09,1, 11.9,1,1, 1.603, 10531.332, 390.090, 52755.517 24/03/08,06:33:34,01,09,1, 11.9,1,1, 1.603, 10531.360, 390.083, 52755.553 24/03/08,06:33:34,02,09,1, 11.9,1,1, 1.603, 10531.352, 390.043, 52755.534 24/03/08,06:33:34,03,09,1, 11.9,1,1, 1.603, 10531.365, 390.059, 52755.517 24/03/08,06:33:34,04,09,1, 11.9,1,1, 1.603, 10531.385, 390.115, 52755.554 24/03/08,06:33:34,05,09,1, 11.9,1,1, 1.603, 10531.362, 390.060, 52755.535 24/03/08,06:33:34,06,09,1, 11.9,1,1, 1.603, 10531.357, 390.104, 52755.570 24/03/08,06:33:34,07,09,1, 11.9,1,1, 1.603, 10531.361, 390.101, 52755.555 24/03/08,06:33:34,08,09,1, 11.9,1,1, 1.603, 10531.372, 390.101, 52755.558 24/03/08,06:33:34,09,09,1, 11.9,1,1, 1.603, 10531.359, 390.083, 52755.493 24/03/08,06:33:34,10,09,1, 11.9,1,1, 1.603, 10531.358, 390.064, 52755.493 24/03/08,06:33:34,11,09,1, 11.9,1,1, 1.603, 10531.346, 390.027, 52755.538 24/03/08,06:33:34,12,09,1, 11.9,1,1, 1.603, 10531.347, 390.079, 52755.545 24/03/08,06:33:34,13,09,1, 11.9,1,1, 1.603, 10531.314, 390.069, 52755.514 24/03/08,06:33:34,14,09,1, 11.9,1,1, 1.603, 10531.315, 390.039, 52755.547 24/03/08,06:33:34,15,09,1, 11.9,1,1, 1.603, 10531.311, 390.073, 52755.537 24/03/08,06:33:34,16,09,1, 11.9,1,1, 1.603, 10531.316, 390.069, 52755.566 24/03/08,06:33:34,17,09,1, 11.9,1,1, 1.603, 10531.308, 390.048, 52755.543 24/03/08,06:33:34,18,09,1, 11.9,1,1, 1.603, 10531.280, 390.053, 52755.532 24/03/08,06:33:34,19,09,1, 11.9,1,1, 1.603, 10531.288, 390.035, 52755.534 24/03/08,06:33:35,00,09,1, 11.9,1,1, 1.600, 10531.282, 390.035, 52755.534 24/03/08,06:33:35,01,09,1, 11.9,1,1, 1.600, 10531.308, 390.057, 52755.556 24/03/08,06:33:35,02,09,1, 11.9,1,1, 1.600, 10531.288, 390.047, 52755.554 24/03/08,06:33:35,03,09,1, 11.9,1,1, 1.600, 10531.284, 390.054, 52755.564 24/03/08,06:33:35,04,09,1, 11.9,1,1, 1.600, 10531.270, 390.044, 52755.530 24/03/08,06:33:35,05,09,1, 11.9,1,1, 1.600, 10531.269, 390.026, 52755.542 24/03/08,06:33:35,06,09,1, 11.9,1,1, 1.600, 10531.292, 390.013, 52755.519 24/03/08,06:33:35,07,09,1, 11.9,1,1, 1.600, 10531.285, 390.003, 52755.493 24/03/08,06:33:35,08,09,1, 11.9,1,1, 1.600, 10531.256, 390.014, 52755.519 24/03/08,06:33:35,09,09,1, 11.9,1,1, 1.600, 10531.251, 390.023, 52755.531 24/03/08,06:33:35,10,09,1, 11.9,1,1, 1.600, 10531.254, 390.033, 52755.530 24/03/08,06:33:35,11,09,1, 11.9,1,1, 1.600, 10531.234, 389.978, 52755.516 24/03/08,06:33:35,12,09,1, 11.9,1,1, 1.600, 10531.222, 389.994, 52755.506 24/03/08,06:33:35,13,09,1, 11.9,1,1, 1.600, 10531.220, 389.990, 52755.488 24/03/08,06:33:35,14,09,1, 11.9,1,1, 1.600, 10531.166, 389.957, 52755.459 24/03/08,06:33:35,15,09,1, 11.9,1,1, 1.600, 10531.217, 389.969, 52755.456 24/03/08,06:33:35,16,09,1, 11.9,1,1, 1.600, 10531.197, 389.964, 52755.426 24/03/08,06:33:35,17,09,1, 11.9,1,1, 1.600, 10531.233, 390.009, 52755.473 24/03/08,06:33:35,18,09,1, 11.9,1,1, 1.600, 10531.211, 389.964, 52755.422 24/03/08,06:33:35,19,09,1, 11.9,1,1, 1.600, 10531.197, 389.984, 52755.530 24/03/08,06:33:36,00,09,1, 11.9,1,1, 1.604, 10531.191, 389.984, 52755.530 24/03/08,06:33:36,01,09,1, 11.9,1,1, 1.604, 10531.226, 389.989, 52755.480 24/03/08,06:33:36,02,09,1, 11.9,1,1, 1.604, 10531.186, 389.988, 52755.516 24/03/08,06:33:36,03,09,1, 11.9,1,1, 1.604, 10531.177, 389.942, 52755.486 24/03/08,06:33:36,04,09,1, 11.9,1,1, 1.604, 10531.160, 389.990, 52755.552 24/03/08,06:33:36,05,09,1, 11.9,1,1, 1.604, 10531.148, 389.961, 52755.458 24/03/08,06:33:36,06,09,1, 11.9,1,1, 1.604, 10531.159, 389.989, 52755.521 24/03/08,06:33:36,07,09,1, 11.9,1,1, 1.604, 10531.160, 389.967, 52755.517 24/03/08,06:33:36,08,09,1, 11.9,1,1, 1.604, 10531.170, 389.958, 52755.458 24/03/08,06:33:36,09,09,1, 11.9,1,1, 1.604, 10531.150, 389.979, 52755.478 24/03/08,06:33:36,10,09,1, 11.9,1,1, 1.604, 10531.164, 389.937, 52755.451 24/03/08,06:33:36,11,09,1, 11.9,1,1, 1.604, 10531.148, 390.005, 52755.476 24/03/08,06:33:36,12,09,1, 11.9,1,1, 1.604, 10531.138, 389.974, 52755.521 24/03/08,06:33:36,13,09,1, 11.9,1,1, 1.604, 10531.123, 389.945, 52755.493 24/03/08,06:33:36,14,09,1, 11.9,1,1, 1.604, 10531.106, 389.982, 52755.479 24/03/08,06:33:36,15,09,1, 11.9,1,1, 1.604, 10531.104, 389.945, 52755.395 24/03/08,06:33:36,16,09,1, 11.9,1,1, 1.604, 10531.119, 389.976, 52755.476 24/03/08,06:33:36,17,09,1, 11.9,1,1, 1.604, 10531.096, 389.954, 52755.612 24/03/08,06:33:36,18,09,1, 11.9,1,1, 1.604, 10531.090, 389.950, 52755.494 24/03/08,06:33:36,19,09,1, 11.9,1,1, 1.604, 10531.085, 389.939, 52755.481 24/03/08,06:33:37,00,10,1, 11.9,1,1, 1.601, 10531.082, 389.939, 52755.481 24/03/08,06:33:37,01,10,1, 11.9,1,1, 1.601, 10531.069, 389.928, 52755.490 24/03/08,06:33:37,02,10,1, 11.9,1,1, 1.601, 10531.049, 389.939, 52755.506 24/03/08,06:33:37,03,10,1, 11.9,1,1, 1.601, 10531.055, 389.915, 52755.412 24/03/08,06:33:37,04,10,1, 11.9,1,1, 1.601, 10531.051, 389.979, 52755.529 24/03/08,06:33:37,05,10,1, 11.9,1,1, 1.601, 10531.035, 389.922, 52755.485 24/03/08,06:33:37,06,10,1, 11.9,1,1, 1.601, 10531.052, 389.934, 52755.438 24/03/08,06:33:37,07,10,1, 11.9,1,1, 1.601, 10531.044, 389.940, 52755.432 24/03/08,06:33:37,08,10,1, 11.9,1,1, 1.601, 10531.033, 389.915, 52755.472 24/03/08,06:33:37,09,10,1, 11.9,1,1, 1.601, 10531.057, 389.954, 52755.474 24/03/08,06:33:37,10,10,1, 11.9,1,1, 1.601, 10531.023, 389.914, 52755.426 24/03/08,06:33:37,11,10,1, 11.9,1,1, 1.601, 10531.016, 389.941, 52755.437 24/03/08,06:33:37,12,10,1, 11.9,1,1, 1.601, 10531.024, 389.914, 52755.426 24/03/08,06:33:37,13,10,1, 11.9,1,1, 1.601, 10531.005, 389.910, 52755.489 24/03/08,06:33:37,14,10,1, 11.9,1,1, 1.601, 10530.995, 389.930, 52755.492 24/03/08,06:33:37,15,10,1, 11.9,1,1, 1.601, 10530.985, 389.876, 52755.427 24/03/08,06:33:37,16,10,1, 11.9,1,1, 1.601, 10530.958, 389.885, 52755.418 24/03/08,06:33:37,17,10,1, 11.9,1,1, 1.601, 10530.989, 389.923, 52755.466 24/03/08,06:33:37,18,10,1, 11.9,1,1, 1.601, 10530.977, 389.909, 52755.436 24/03/08,06:33:37,19,10,1, 11.9,1,1, 1.601, 10530.944, 389.913, 52755.446 24/03/08,06:33:38,00,09,1, 12.0,1,1, 1.600, 10530.940, 389.913, 52755.446 24/03/08,06:33:38,01,09,1, 12.0,1,1, 1.600, 10530.948, 389.902, 52755.461 24/03/08,06:33:38,02,09,1, 12.0,1,1, 1.600, 10530.968, 389.892, 52755.456 24/03/08,06:33:38,03,09,1, 12.0,1,1, 1.600, 10530.943, 389.870, 52755.435 24/03/08,06:33:38,04,09,1, 12.0,1,1, 1.600, 10530.913, 389.877, 52755.458 24/03/08,06:33:38,05,09,1, 12.0,1,1, 1.600, 10530.920, 389.891, 52755.414 24/03/08,06:33:38,06,09,1, 12.0,1,1, 1.600, 10530.897, 389.895, 52755.415 24/03/08,06:33:38,07,09,1, 12.0,1,1, 1.600, 10530.913, 389.876, 52755.439 24/03/08,06:33:38,08,09,1, 12.0,1,1, 1.600, 10530.901, 389.858, 52755.408 24/03/08,06:33:38,09,09,1, 12.0,1,1, 1.600, 10530.888, 389.859, 52755.415 24/03/08,06:33:38,10,09,1, 12.0,1,1, 1.600, 10530.871, 389.891, 52755.450 24/03/08,06:33:38,11,09,1, 12.0,1,1, 1.600, 10530.869, 389.897, 52755.449 24/03/08,06:33:38,12,09,1, 12.0,1,1, 1.600, 10530.879, 389.865, 52755.417 24/03/08,06:33:38,13,09,1, 12.0,1,1, 1.600, 10530.857, 389.871, 52755.447 24/03/08,06:33:38,14,09,1, 12.0,1,1, 1.600, 10530.852, 389.853, 52755.397 24/03/08,06:33:38,15,09,1, 12.0,1,1, 1.600, 10530.838, 389.881, 52755.416 24/03/08,06:33:38,16,09,1, 12.0,1,1, 1.600, 10530.851, 389.862, 52755.437 24/03/08,06:33:38,17,09,1, 12.0,1,1, 1.600, 10530.830, 389.871, 52755.429 24/03/08,06:33:38,18,09,1, 12.0,1,1, 1.600, 10530.842, 389.881, 52755.429 24/03/08,06:33:38,19,09,1, 12.0,1,1, 1.600, 10530.816, 389.815, 52755.412 24/03/08,06:33:39,00,09,1, 11.9,1,1, 1.606, 10530.815, 389.815, 52755.412 24/03/08,06:33:39,01,09,1, 11.9,1,1, 1.606, 10530.810, 389.818, 52755.395 24/03/08,06:33:39,02,09,1, 11.9,1,1, 1.606, 10530.832, 389.835, 52755.429 24/03/08,06:33:39,03,09,1, 11.9,1,1, 1.606, 10530.806, 389.848, 52755.427 24/03/08,06:33:39,04,09,1, 11.9,1,1, 1.606, 10530.787, 389.839, 52755.389 24/03/08,06:33:39,05,09,1, 11.9,1,1, 1.606, 10530.782, 389.845, 52755.412 24/03/08,06:33:39,06,09,1, 11.9,1,1, 1.606, 10530.787, 389.794, 52755.351 24/03/08,06:33:39,07,09,1, 11.9,1,1, 1.606, 10530.786, 389.814, 52755.395 24/03/08,06:33:39,08,09,1, 11.9,1,1, 1.606, 10530.745, 389.773, 52755.387 24/03/08,06:33:39,09,09,1, 11.9,1,1, 1.606, 10530.743, 389.797, 52755.406 24/03/08,06:33:39,10,09,1, 11.9,1,1, 1.606, 10530.748, 389.818, 52755.446 24/03/08,06:33:39,11,09,1, 11.9,1,1, 1.606, 10530.776, 389.773, 52755.411 24/03/08,06:33:39,12,09,1, 11.9,1,1, 1.606, 10530.788, 389.809, 52755.499 24/03/08,06:33:39,13,09,1, 11.9,1,1, 1.606, 10530.741, 389.779, 52755.462 24/03/08,06:33:39,14,09,1, 11.9,1,1, 1.606, 10530.753, 389.792, 52755.422 24/03/08,06:33:39,15,09,1, 11.9,1,1, 1.606, 10530.738, 389.753, 52755.355 24/03/08,06:33:39,16,09,1, 11.9,1,1, 1.606, 10530.715, 389.750, 52755.384 24/03/08,06:33:39,17,09,1, 11.9,1,1, 1.606, 10530.729, 389.746, 52755.425 24/03/08,06:33:39,18,09,1, 11.9,1,1, 1.606, 10530.717, 389.756, 52755.360 24/03/08,06:33:39,19,09,1, 11.9,1,1, 1.606, 10530.687, 389.744, 52755.360 24/03/08,06:33:40,00,09,1, 11.9,1,1, 1.605, 10530.682, 389.744, 52755.360 24/03/08,06:33:40,01,09,1, 11.9,1,1, 1.605, 10530.697, 389.771, 52755.325 24/03/08,06:33:40,02,09,1, 11.9,1,1, 1.605, 10530.694, 389.736, 52755.386 24/03/08,06:33:40,03,09,1, 11.9,1,1, 1.605, 10530.661, 389.728, 52755.341 24/03/08,06:33:40,04,09,1, 11.9,1,1, 1.605, 10530.674, 389.718, 52755.376 24/03/08,06:33:40,05,09,1, 11.9,1,1, 1.605, 10530.671, 389.738, 52755.424 24/03/08,06:33:40,06,09,1, 11.9,1,1, 1.605, 10530.645, 389.726, 52755.363 24/03/08,06:33:40,07,09,1, 11.9,1,1, 1.605, 10530.649, 389.719, 52755.338 24/03/08,06:33:40,08,09,1, 11.9,1,1, 1.605, 10530.639, 389.698, 52755.281 24/03/08,06:33:40,09,09,1, 11.9,1,1, 1.605, 10530.643, 389.711, 52755.373 24/03/08,06:33:40,10,09,1, 11.9,1,1, 1.605, 10530.649, 389.685, 52755.408 24/03/08,06:33:40,11,09,1, 11.9,1,1, 1.605, 10530.623, 389.699, 52755.105 24/03/08,06:33:40,12,09,1, 11.9,1,1, 1.605, 10530.586, 389.712, 52755.515 24/03/08,06:33:40,13,09,1, 11.9,1,1, 1.605, 10530.600, 389.678, 52755.407 24/03/08,06:33:40,14,09,1, 11.9,1,1, 1.605, 10530.589, 389.663, 52755.366 24/03/08,06:33:40,15,09,1, 11.9,1,1, 1.605, 10530.595, 389.715, 52755.387 24/03/08,06:33:40,16,09,1, 11.9,1,1, 1.605, 10530.613, 389.670, 52755.359 24/03/08,06:33:40,17,09,1, 11.9,1,1, 1.605, 10530.612, 389.683, 52755.362 24/03/08,06:33:40,18,09,1, 11.9,1,1, 1.605, 10530.604, 389.660, 52755.341 24/03/08,06:33:40,19,09,1, 11.9,1,1, 1.605, 10530.589, 389.671, 52755.360 24/03/08,06:33:41,00,09,1, 11.9,1,1, 1.604, 10530.581, 389.671, 52755.360 24/03/08,06:33:41,01,09,1, 11.9,1,1, 1.604, 10530.566, 389.667, 52755.340 24/03/08,06:33:41,02,09,1, 11.9,1,1, 1.604, 10530.566, 389.681, 52755.361 24/03/08,06:33:41,03,09,1, 11.9,1,1, 1.604, 10530.550, 389.633, 52755.348 24/03/08,06:33:41,04,09,1, 11.9,1,1, 1.604, 10530.572, 389.616, 52755.359 24/03/08,06:33:41,05,09,1, 11.9,1,1, 1.604, 10530.565, 389.632, 52755.344 24/03/08,06:33:41,06,09,1, 11.9,1,1, 1.604, 10530.534, 389.621, 52755.338 24/03/08,06:33:41,07,09,1, 11.9,1,1, 1.604, 10530.535, 389.611, 52755.302 24/03/08,06:33:41,08,09,1, 11.9,1,1, 1.604, 10530.525, 389.619, 52755.375 24/03/08,06:33:41,09,09,1, 11.9,1,1, 1.604, 10530.548, 389.632, 52755.379 24/03/08,06:33:41,10,09,1, 11.9,1,1, 1.604, 10530.535, 389.593, 52755.369 24/03/08,06:33:41,11,09,1, 11.9,1,1, 1.604, 10530.517, 389.597, 52755.279 24/03/08,06:33:41,12,09,1, 11.9,1,1, 1.604, 10530.529, 389.613, 52755.269 24/03/08,06:33:41,13,09,1, 11.9,1,1, 1.604, 10530.490, 389.598, 52755.305 24/03/08,06:33:41,14,09,1, 11.9,1,1, 1.604, 10530.534, 389.571, 52755.330 24/03/08,06:33:41,15,09,1, 11.9,1,1, 1.604, 10530.515, 389.567, 52755.285 24/03/08,06:33:41,16,09,1, 11.9,1,1, 1.604, 10530.507, 389.608, 52755.309 24/03/08,06:33:41,17,09,1, 11.9,1,1, 1.604, 10530.496, 389.511, 52754.987 24/03/08,06:33:41,18,09,1, 11.9,1,1, 1.604, 10530.451, 389.532, 52755.194 24/03/08,06:33:41,19,09,1, 11.9,1,1, 1.604, 10530.467, 389.529, 52755.275 24/03/08,06:33:42,00,10,1, 11.9,1,1, 1.603, 10530.465, 389.529, 52755.275 24/03/08,06:33:42,01,10,1, 11.9,1,1, 1.603, 10530.463, 389.542, 52755.280 24/03/08,06:33:42,02,10,1, 11.9,1,1, 1.603, 10530.468, 389.549, 52755.296 24/03/08,06:33:42,03,10,1, 11.9,1,1, 1.603, 10530.462, 389.546, 52755.316 24/03/08,06:33:42,04,10,1, 11.9,1,1, 1.603, 10530.439, 389.501, 52755.237 24/03/08,06:33:42,05,10,1, 11.9,1,1, 1.603, 10530.464, 389.502, 52755.301 24/03/08,06:33:42,06,10,1, 11.9,1,1, 1.603, 10530.440, 389.518, 52755.279 24/03/08,06:33:42,07,10,1, 11.9,1,1, 1.603, 10530.450, 389.477, 52755.252 24/03/08,06:33:42,08,10,1, 11.9,1,1, 1.603, 10530.469, 389.477, 52755.001 24/03/08,06:33:42,09,10,1, 11.9,1,1, 1.603, 10530.411, 389.471, 52755.166 24/03/08,06:33:42,10,10,1, 11.9,1,1, 1.603, 10530.402, 389.467, 52755.206 24/03/08,06:33:42,11,10,1, 11.9,1,1, 1.603, 10530.414, 389.484, 52755.222 24/03/08,06:33:42,12,10,1, 11.9,1,1, 1.603, 10530.406, 389.458, 52755.187 24/03/08,06:33:42,13,10,1, 11.9,1,1, 1.603, 10530.375, 389.466, 52755.228 24/03/08,06:33:42,14,10,1, 11.9,1,1, 1.603, 10530.401, 389.454, 52755.224 24/03/08,06:33:42,15,10,1, 11.9,1,1, 1.603, 10530.395, 389.464, 52755.237 24/03/08,06:33:42,16,10,1, 11.9,1,1, 1.603, 10530.386, 389.433, 52755.238 24/03/08,06:33:42,17,10,1, 11.9,1,1, 1.603, 10530.370, 389.428, 52755.207 24/03/08,06:33:42,18,10,1, 11.9,1,1, 1.603, 10530.383, 389.435, 52755.226 24/03/08,06:33:42,19,10,1, 11.9,1,1, 1.603, 10530.395, 389.428, 52755.183 24/03/08,06:33:43,00,09,1, 11.9,1,1, 1.603, 10530.390, 389.428, 52755.183 24/03/08,06:33:43,01,09,1, 11.9,1,1, 1.603, 10530.373, 389.408, 52755.180 24/03/08,06:33:43,02,09,1, 11.9,1,1, 1.603, 10530.381, 389.417, 52755.151 24/03/08,06:33:43,03,09,1, 11.9,1,1, 1.603, 10530.360, 389.424, 52755.212 24/03/08,06:33:43,04,09,1, 11.9,1,1, 1.603, 10530.375, 389.409, 52755.313 24/03/08,06:33:43,05,09,1, 11.9,1,1, 1.603, 10530.368, 389.404, 52755.118 24/03/08,06:33:43,06,09,1, 11.9,1,1, 1.603, 10530.308, 389.379, 52755.152 24/03/08,06:33:43,07,09,1, 11.9,1,1, 1.603, 10530.299, 389.361, 52755.140 24/03/08,06:33:43,08,09,1, 11.9,1,1, 1.603, 10530.341, 389.413, 52755.246 24/03/08,06:33:43,09,09,1, 11.9,1,1, 1.603, 10530.311, 389.389, 52755.205 24/03/08,06:33:43,10,09,1, 11.9,1,1, 1.603, 10530.349, 389.380, 52755.130 24/03/08,06:33:43,11,09,1, 11.9,1,1, 1.603, 10530.300, 389.362, 52755.090 24/03/08,06:33:43,12,09,1, 11.9,1,1, 1.603, 10530.291, 389.335, 52755.126 24/03/08,06:33:43,13,09,1, 11.9,1,1, 1.603, 10530.307, 389.333, 52755.126 24/03/08,06:33:43,14,09,1, 11.9,1,1, 1.603, 10530.278, 389.311, 52755.133 24/03/08,06:33:43,15,09,1, 11.9,1,1, 1.603, 10530.263, 389.308, 52755.115 24/03/08,06:33:43,16,09,1, 11.9,1,1, 1.603, 10530.308, 389.340, 52755.187 24/03/08,06:33:43,17,09,1, 11.9,1,1, 1.603, 10530.257, 389.308, 52755.102 24/03/08,06:33:43,18,09,1, 11.9,1,1, 1.603, 10530.251, 389.281, 52755.113 24/03/08,06:33:43,19,09,1, 11.9,1,1, 1.603, 10530.283, 389.284, 52755.140 24/03/08,06:33:44,00,09,1, 11.9,1,1, 1.603, 10530.281, 389.284, 52755.140 24/03/08,06:33:44,01,09,1, 11.9,1,1, 1.603, 10530.271, 389.299, 52755.038 24/03/08,06:33:44,02,09,1, 11.9,1,1, 1.603, 10530.243, 389.281, 52755.108 24/03/08,06:33:44,03,09,1, 11.9,1,1, 1.603, 10530.233, 389.285, 52755.090 24/03/08,06:33:44,04,09,1, 11.9,1,1, 1.603, 10530.243, 389.264, 52755.102 24/03/08,06:33:44,05,09,1, 11.9,1,1, 1.603, 10530.243, 389.301, 52755.119 24/03/08,06:33:44,06,09,1, 11.9,1,1, 1.603, 10530.236, 389.256, 52755.149 24/03/08,06:33:44,07,09,1, 11.9,1,1, 1.603, 10530.225, 389.226, 52755.146 24/03/08,06:33:44,08,09,1, 11.9,1,1, 1.603, 10530.204, 389.232, 52755.053 24/03/08,06:33:44,09,09,1, 11.9,1,1, 1.603, 10530.214, 389.201, 52755.008 24/03/08,06:33:44,10,09,1, 11.9,1,1, 1.603, 10530.187, 389.217, 52755.036 24/03/08,06:33:44,11,09,1, 11.9,1,1, 1.603, 10530.173, 389.181, 52755.045 24/03/08,06:33:44,12,09,1, 11.9,1,1, 1.603, 10530.191, 389.159, 52755.014 24/03/08,06:33:44,13,09,1, 11.9,1,1, 1.603, 10530.171, 389.188, 52755.116 24/03/08,06:33:44,14,09,1, 11.9,1,1, 1.603, 10530.172, 389.197, 52755.114 24/03/08,06:33:44,15,09,1, 11.9,1,1, 1.603, 10530.157, 389.139, 52755.008 24/03/08,06:33:44,16,09,1, 11.9,1,1, 1.603, 10530.135, 389.122, 52755.003 24/03/08,06:33:44,17,09,1, 11.9,1,1, 1.603, 10530.141, 389.109, 52755.050 24/03/08,06:33:44,18,09,1, 11.9,1,1, 1.603, 10530.133, 389.143, 52755.063 24/03/08,06:33:44,19,09,1, 11.9,1,1, 1.603, 10530.158, 389.152, 52755.101 24/03/08,06:33:45,00,09,1, 11.9,1,1, 1.600, 10530.156, 389.152, 52755.101 24/03/08,06:33:45,01,09,1, 11.9,1,1, 1.600, 10530.130, 389.114, 52755.066 24/03/08,06:33:45,02,09,1, 11.9,1,1, 1.600, 10530.124, 389.118, 52755.009 24/03/08,06:33:45,03,09,1, 11.9,1,1, 1.600, 10530.104, 389.084, 52755.003 24/03/08,06:33:45,04,09,1, 11.9,1,1, 1.600, 10530.097, 389.078, 52755.052 24/03/08,06:33:45,05,09,1, 11.9,1,1, 1.600, 10530.119, 389.072, 52754.979 24/03/08,06:33:45,06,09,1, 11.9,1,1, 1.600, 10530.122, 389.033, 52754.986 24/03/08,06:33:45,07,09,1, 11.9,1,1, 1.600, 10530.096, 389.047, 52755.013 24/03/08,06:33:45,08,09,1, 11.9,1,1, 1.600, 10530.074, 389.045, 52754.946 24/03/08,06:33:45,09,09,1, 11.9,1,1, 1.600, 10530.068, 389.046, 52754.950 24/03/08,06:33:45,10,09,1, 11.9,1,1, 1.600, 10530.078, 389.029, 52755.024 24/03/08,06:33:45,11,09,1, 11.9,1,1, 1.600, 10530.054, 388.997, 52755.003 24/03/08,06:33:45,12,09,1, 11.9,1,1, 1.600, 10530.080, 388.962, 52754.903 24/03/08,06:33:45,13,09,1, 11.9,1,1, 1.600, 10530.074, 388.965, 52754.928 24/03/08,06:33:45,14,09,1, 11.9,1,1, 1.600, 10530.025, 388.965, 52754.927 24/03/08,06:33:45,15,09,1, 11.9,1,1, 1.600, 10530.048, 389.003, 52755.017 24/03/08,06:33:45,16,09,1, 11.9,1,1, 1.600, 10530.025, 388.924, 52754.877 24/03/08,06:33:45,17,09,1, 11.9,1,1, 1.600, 10530.051, 388.946, 52754.935 24/03/08,06:33:45,18,09,1, 11.9,1,1, 1.600, 10530.026, 388.931, 52754.926 24/03/08,06:33:45,19,09,1, 11.9,1,1, 1.600, 10530.037, 388.914, 52754.907 24/03/08,06:33:46,00,10,1, 11.8,1,1, 1.610, 10530.031, 388.914, 52754.907 24/03/08,06:33:46,01,10,1, 11.8,1,1, 1.610, 10530.030, 388.922, 52754.930 24/03/08,06:33:46,02,10,1, 11.8,1,1, 1.610, 10530.019, 388.923, 52754.954 24/03/08,06:33:46,03,10,1, 11.8,1,1, 1.610, 10530.026, 388.899, 52754.916 24/03/08,06:33:46,04,10,1, 11.8,1,1, 1.610, 10530.019, 388.856, 52754.896 24/03/08,06:33:46,05,10,1, 11.8,1,1, 1.610, 10530.016, 388.880, 52754.923 24/03/08,06:33:46,06,10,1, 11.8,1,1, 1.610, 10529.967, 388.831, 52754.909 24/03/08,06:33:46,07,10,1, 11.8,1,1, 1.610, 10529.993, 388.826, 52754.881 24/03/08,06:33:46,08,10,1, 11.8,1,1, 1.610, 10529.957, 388.833, 52754.908 24/03/08,06:33:46,09,10,1, 11.8,1,1, 1.610, 10529.958, 388.812, 52754.941 24/03/08,06:33:46,10,10,1, 11.8,1,1, 1.610, 10529.947, 388.826, 52754.927 24/03/08,06:33:46,11,10,1, 11.8,1,1, 1.610, 10529.956, 388.838, 52754.874 24/03/08,06:33:46,12,10,1, 11.8,1,1, 1.610, 10529.969, 388.820, 52754.940 24/03/08,06:33:46,13,10,1, 11.8,1,1, 1.610, 10529.936, 388.794, 52754.890 24/03/08,06:33:46,14,10,1, 11.8,1,1, 1.610, 10529.952, 388.799, 52754.843 24/03/08,06:33:46,15,10,1, 11.8,1,1, 1.610, 10529.932, 388.782, 52754.958 24/03/08,06:33:46,16,10,1, 11.8,1,1, 1.610, 10529.952, 388.799, 52754.860 24/03/08,06:33:46,17,10,1, 11.8,1,1, 1.610, 10529.930, 388.751, 52754.837 24/03/08,06:33:46,18,10,1, 11.8,1,1, 1.610, 10529.898, 388.733, 52754.894 24/03/08,06:33:46,19,10,1, 11.8,1,1, 1.610, 10529.914, 388.710, 52754.816 24/03/08,06:33:47,00,09,1, 11.9,1,1, 1.603, 10529.914, 388.710, 52754.816 24/03/08,06:33:47,01,09,1, 11.9,1,1, 1.603, 10529.898, 388.695, 52754.827 24/03/08,06:33:47,02,09,1, 11.9,1,1, 1.603, 10529.937, 388.675, 52754.800 24/03/08,06:33:47,03,09,1, 11.9,1,1, 1.603, 10529.891, 388.678, 52754.882 24/03/08,06:33:47,04,09,1, 11.9,1,1, 1.603, 10529.908, 388.672, 52754.818 24/03/08,06:33:47,05,09,1, 11.9,1,1, 1.603, 10529.882, 388.627, 52754.848 24/03/08,06:33:47,06,09,1, 11.9,1,1, 1.603, 10529.875, 388.634, 52754.742 24/03/08,06:33:47,07,09,1, 11.9,1,1, 1.603, 10529.883, 388.632, 52754.796 24/03/08,06:33:47,08,09,1, 11.9,1,1, 1.603, 10529.833, 388.583, 52754.775 24/03/08,06:33:47,09,09,1, 11.9,1,1, 1.603, 10529.862, 388.576, 52754.832 24/03/08,06:33:47,10,09,1, 11.9,1,1, 1.603, 10529.870, 388.582, 52754.794 24/03/08,06:33:47,11,09,1, 11.9,1,1, 1.603, 10529.830, 388.578, 52754.800 24/03/08,06:33:47,12,09,1, 11.9,1,1, 1.603, 10529.851, 388.551, 52754.776 24/03/08,06:33:47,13,09,1, 11.9,1,1, 1.603, 10529.844, 388.562, 52754.776 24/03/08,06:33:47,14,09,1, 11.9,1,1, 1.603, 10529.825, 388.497, 52754.748 24/03/08,06:33:47,15,09,1, 11.9,1,1, 1.603, 10529.836, 388.548, 52754.775 24/03/08,06:33:47,16,09,1, 11.9,1,1, 1.603, 10529.809, 388.543, 52754.781 24/03/08,06:33:47,17,09,1, 11.9,1,1, 1.603, 10529.808, 388.471, 52754.753 24/03/08,06:33:47,18,09,1, 11.9,1,1, 1.603, 10529.794, 388.477, 52754.768 24/03/08,06:33:47,19,09,1, 11.9,1,1, 1.603, 10529.791, 388.461, 52754.822 24/03/08,06:33:48,00,09,1, 11.8,1,1, 1.602, 10529.789, 388.461, 52754.822 24/03/08,06:33:48,01,09,1, 11.8,1,1, 1.602, 10529.794, 388.462, 52754.769 24/03/08,06:33:48,02,09,1, 11.8,1,1, 1.602, 10529.785, 388.413, 52754.735 24/03/08,06:33:48,03,09,1, 11.8,1,1, 1.602, 10529.763, 388.387, 52754.660 24/03/08,06:33:48,04,09,1, 11.8,1,1, 1.602, 10529.749, 388.371, 52754.692 24/03/08,06:33:48,05,09,1, 11.8,1,1, 1.602, 10529.774, 388.393, 52754.718 24/03/08,06:33:48,06,09,1, 11.8,1,1, 1.602, 10529.747, 388.378, 52754.707 24/03/08,06:33:48,07,09,1, 11.8,1,1, 1.602, 10529.747, 388.372, 52754.680 24/03/08,06:33:48,08,09,1, 11.8,1,1, 1.602, 10529.733, 388.345, 52754.710 24/03/08,06:33:48,09,09,1, 11.8,1,1, 1.602, 10529.724, 388.312, 52754.610 24/03/08,06:33:48,10,09,1, 11.8,1,1, 1.602, 10529.734, 388.309, 52754.683 24/03/08,06:33:48,11,09,1, 11.8,1,1, 1.602, 10529.705, 388.301, 52754.719 24/03/08,06:33:48,12,09,1, 11.8,1,1, 1.602, 10529.714, 388.268, 52754.676 24/03/08,06:33:48,13,09,1, 11.8,1,1, 1.602, 10529.737, 388.277, 52754.690 24/03/08,06:33:48,14,09,1, 11.8,1,1, 1.602, 10529.721, 388.288, 52754.668 24/03/08,06:33:48,15,09,1, 11.8,1,1, 1.602, 10529.692, 388.260, 52754.719 24/03/08,06:33:48,16,09,1, 11.8,1,1, 1.602, 10529.701, 388.244, 52754.703 24/03/08,06:33:48,17,09,1, 11.8,1,1, 1.602, 10529.689, 388.198, 52754.601 24/03/08,06:33:48,18,09,1, 11.8,1,1, 1.602, 10529.666, 388.189, 52754.640 24/03/08,06:33:48,19,09,1, 11.8,1,1, 1.602, 10529.642, 388.175, 52754.630 24/03/08,06:33:49,00,09,1, 11.9,1,1, 1.602, 10529.639, 388.175, 52754.630 24/03/08,06:33:49,01,09,1, 11.9,1,1, 1.602, 10529.630, 388.140, 52754.604 24/03/08,06:33:49,02,09,1, 11.9,1,1, 1.602, 10529.620, 388.158, 52754.675 24/03/08,06:33:49,03,09,1, 11.9,1,1, 1.602, 10529.616, 388.121, 52754.593 24/03/08,06:33:49,04,09,1, 11.9,1,1, 1.602, 10529.640, 388.167, 52754.616 24/03/08,06:33:49,05,09,1, 11.9,1,1, 1.602, 10529.642, 388.149, 52754.637 24/03/08,06:33:49,06,09,1, 11.9,1,1, 1.602, 10529.604, 388.108, 52754.606 24/03/08,06:33:49,07,09,1, 11.9,1,1, 1.602, 10529.622, 388.072, 52754.521 24/03/08,06:33:49,08,09,1, 11.9,1,1, 1.602, 10529.623, 388.061, 52754.658 24/03/08,06:33:49,09,09,1, 11.9,1,1, 1.602, 10529.607, 388.051, 52754.644 24/03/08,06:33:49,10,09,1, 11.9,1,1, 1.602, 10529.601, 388.064, 52754.595 24/03/08,06:33:49,11,09,1, 11.9,1,1, 1.602, 10529.550, 388.023, 52754.623 24/03/08,06:33:49,12,09,1, 11.9,1,1, 1.602, 10529.587, 388.019, 52754.559 24/03/08,06:33:49,13,09,1, 11.9,1,1, 1.602, 10529.566, 388.018, 52754.553 24/03/08,06:33:49,14,09,1, 11.9,1,1, 1.602, 10529.563, 388.027, 52754.594 24/03/08,06:33:49,15,09,1, 11.9,1,1, 1.602, 10529.578, 388.008, 52754.617 24/03/08,06:33:49,16,09,1, 11.9,1,1, 1.602, 10529.550, 387.972, 52754.576 24/03/08,06:33:49,17,09,1, 11.9,1,1, 1.602, 10529.542, 387.962, 52754.594 24/03/08,06:33:49,18,09,1, 11.9,1,1, 1.602, 10529.544, 388.003, 52754.635 24/03/08,06:33:49,19,09,1, 11.9,1,1, 1.602, 10529.545, 387.949, 52754.551 24/03/08,06:33:50,00,09,1, 11.9,1,1, 1.606, 10529.538, 387.949, 52754.551 24/03/08,06:33:50,01,09,1, 11.9,1,1, 1.606, 10529.541, 387.930, 52754.583 24/03/08,06:33:50,02,09,1, 11.9,1,1, 1.606, 10529.556, 387.948, 52754.590 24/03/08,06:33:50,03,09,1, 11.9,1,1, 1.606, 10529.523, 387.890, 52754.599 24/03/08,06:33:50,04,09,1, 11.9,1,1, 1.606, 10529.523, 387.886, 52754.559 24/03/08,06:33:50,05,09,1, 11.9,1,1, 1.606, 10529.504, 387.876, 52754.582 24/03/08,06:33:50,06,09,1, 11.9,1,1, 1.606, 10529.503, 387.842, 52754.571 24/03/08,06:33:50,07,09,1, 11.9,1,1, 1.606, 10529.506, 387.847, 52754.612 24/03/08,06:33:50,08,09,1, 11.9,1,1, 1.606, 10529.527, 387.868, 52754.598 24/03/08,06:33:50,09,09,1, 11.9,1,1, 1.606, 10529.477, 387.799, 52754.568 24/03/08,06:33:50,10,09,1, 11.9,1,1, 1.606, 10529.461, 387.815, 52754.517 24/03/08,06:33:50,11,09,1, 11.9,1,1, 1.606, 10529.478, 387.817, 52754.537 24/03/08,06:33:50,12,09,1, 11.9,1,1, 1.606, 10529.449, 387.815, 52754.551 24/03/08,06:33:50,13,09,1, 11.9,1,1, 1.606, 10529.430, 387.820, 52754.579 24/03/08,06:33:50,14,09,1, 11.9,1,1, 1.606, 10529.425, 387.764, 52754.499 24/03/08,06:33:50,15,09,1, 11.9,1,1, 1.606, 10529.418, 387.749, 52754.501 24/03/08,06:33:50,16,09,1, 11.9,1,1, 1.606, 10529.416, 387.727, 52754.483 24/03/08,06:33:50,17,09,1, 11.9,1,1, 1.606, 10529.404, 387.736, 52754.491 24/03/08,06:33:50,18,09,1, 11.9,1,1, 1.606, 10529.393, 387.739, 52754.547 24/03/08,06:33:50,19,09,1, 11.9,1,1, 1.606, 10529.393, 387.724, 52754.516 24/03/08,06:33:51,00,09,1, 11.9,1,1, 1.599, 10529.388, 387.724, 52754.516 24/03/08,06:33:51,01,09,1, 11.9,1,1, 1.599, 10529.363, 387.642, 52754.466 24/03/08,06:33:51,02,09,1, 11.9,1,1, 1.599, 10529.371, 387.617, 52754.484 24/03/08,06:33:51,03,09,1, 11.9,1,1, 1.599, 10529.380, 387.648, 52754.444 24/03/08,06:33:51,04,09,1, 11.9,1,1, 1.599, 10529.349, 387.656, 52754.420 24/03/08,06:33:51,05,09,1, 11.9,1,1, 1.599, 10529.355, 387.659, 52754.495 24/03/08,06:33:51,06,09,1, 11.9,1,1, 1.599, 10529.344, 387.627, 52754.461 24/03/08,06:33:51,07,09,1, 11.9,1,1, 1.599, 10529.338, 387.593, 52754.476 24/03/08,06:33:51,08,09,1, 11.9,1,1, 1.599, 10529.311, 387.603, 52754.487 24/03/08,06:33:51,09,09,1, 11.9,1,1, 1.599, 10529.349, 387.645, 52754.469 24/03/08,06:33:51,10,09,1, 11.9,1,1, 1.599, 10529.315, 387.624, 52754.532 24/03/08,06:33:51,11,09,1, 11.9,1,1, 1.599, 10529.268, 387.561, 52754.488 24/03/08,06:33:51,12,09,1, 11.9,1,1, 1.599, 10529.273, 387.575, 52754.441 24/03/08,06:33:51,13,09,1, 11.9,1,1, 1.599, 10529.258, 387.556, 52754.476 24/03/08,06:33:51,14,09,1, 11.9,1,1, 1.599, 10529.291, 387.562, 52754.542 24/03/08,06:33:51,15,09,1, 11.9,1,1, 1.599, 10529.271, 387.528, 52754.407 24/03/08,06:33:51,16,09,1, 11.9,1,1, 1.599, 10529.265, 387.521, 52754.543 24/03/08,06:33:51,17,09,1, 11.9,1,1, 1.599, 10529.257, 387.502, 52754.482 24/03/08,06:33:51,18,09,1, 11.9,1,1, 1.599, 10529.219, 387.491, 52754.482 24/03/08,06:33:51,19,09,1, 11.9,1,1, 1.599, 10529.244, 387.502, 52754.463 24/03/08,06:33:52,00,09,1, 11.9,1,1, 1.602, 10529.238, 387.502, 52754.463 24/03/08,06:33:52,01,09,1, 11.9,1,1, 1.602, 10529.175, 387.409, 52754.423 24/03/08,06:33:52,02,09,1, 11.9,1,1, 1.602, 10529.188, 387.419, 52754.472 24/03/08,06:33:52,03,09,1, 11.9,1,1, 1.602, 10529.232, 387.435, 52754.453 24/03/08,06:33:52,04,09,1, 11.9,1,1, 1.602, 10529.191, 387.458, 52754.436 24/03/08,06:33:52,05,09,1, 11.9,1,1, 1.602, 10529.198, 387.417, 52754.241 24/03/08,06:33:52,06,09,1, 11.9,1,1, 1.602, 10529.156, 387.413, 52754.415 24/03/08,06:33:52,07,09,1, 11.9,1,1, 1.602, 10529.155, 387.391, 52754.447 24/03/08,06:33:52,08,09,1, 11.9,1,1, 1.602, 10529.142, 387.362, 52754.433 24/03/08,06:33:52,09,09,1, 11.9,1,1, 1.602, 10529.112, 387.389, 52754.388 24/03/08,06:33:52,10,09,1, 11.9,1,1, 1.602, 10529.135, 387.383, 52754.443 24/03/08,06:33:52,11,09,1, 11.9,1,1, 1.602, 10529.134, 387.392, 52754.475 24/03/08,06:33:52,12,09,1, 11.9,1,1, 1.602, 10529.118, 387.382, 52754.406 24/03/08,06:33:52,13,09,1, 11.9,1,1, 1.602, 10529.105, 387.371, 52754.453 24/03/08,06:33:52,14,09,1, 11.9,1,1, 1.602, 10529.081, 387.327, 52754.393 24/03/08,06:33:52,15,09,1, 11.9,1,1, 1.602, 10529.075, 387.351, 52754.396 24/03/08,06:33:52,16,09,1, 11.9,1,1, 1.602, 10529.072, 387.303, 52754.377 24/03/08,06:33:52,17,09,1, 11.9,1,1, 1.602, 10529.055, 387.261, 52754.360 24/03/08,06:33:52,18,09,1, 11.9,1,1, 1.602, 10529.045, 387.258, 52754.371 24/03/08,06:33:52,19,09,1, 11.9,1,1, 1.602, 10529.041, 387.302, 52754.443 24/03/08,06:33:53,00,09,1, 11.9,1,1, 1.605, 10529.038, 387.302, 52754.443 24/03/08,06:33:53,01,09,1, 11.9,1,1, 1.605, 10529.024, 387.264, 52754.459 24/03/08,06:33:53,02,09,1, 11.9,1,1, 1.605, 10529.000, 387.279, 52754.405 24/03/08,06:33:53,03,09,1, 11.9,1,1, 1.605, 10529.025, 387.255, 52754.344 24/03/08,06:33:53,04,09,1, 11.9,1,1, 1.605, 10528.988, 387.238, 52754.429 24/03/08,06:33:53,05,09,1, 11.9,1,1, 1.605, 10529.016, 387.263, 52754.386 24/03/08,06:33:53,06,09,1, 11.9,1,1, 1.605, 10528.977, 387.207, 52754.407 24/03/08,06:33:53,07,09,1, 11.9,1,1, 1.605, 10528.971, 387.185, 52754.357 24/03/08,06:33:53,08,09,1, 11.9,1,1, 1.605, 10528.959, 387.215, 52754.460 24/03/08,06:33:53,09,09,1, 11.9,1,1, 1.605, 10528.938, 387.194, 52754.364 24/03/08,06:33:53,10,09,1, 11.9,1,1, 1.605, 10528.923, 387.187, 52754.385 24/03/08,06:33:53,11,09,1, 11.9,1,1, 1.605, 10528.942, 387.190, 52754.395 24/03/08,06:33:53,12,09,1, 11.9,1,1, 1.605, 10528.909, 387.166, 52754.337 24/03/08,06:33:53,13,09,1, 11.9,1,1, 1.605, 10528.901, 387.144, 52754.365 24/03/08,06:33:53,14,09,1, 11.9,1,1, 1.605, 10528.897, 387.160, 52754.442 24/03/08,06:33:53,15,09,1, 11.9,1,1, 1.605, 10528.889, 387.163, 52754.350 24/03/08,06:33:53,16,09,1, 11.9,1,1, 1.605, 10528.861, 387.126, 52754.388 24/03/08,06:33:53,17,09,1, 11.9,1,1, 1.605, 10528.848, 387.113, 52754.409 24/03/08,06:33:53,18,09,1, 11.9,1,1, 1.605, 10528.867, 387.134, 52754.355 24/03/08,06:33:53,19,09,1, 11.9,1,1, 1.605, 10528.838, 387.133, 52754.409 24/03/08,06:33:54,00,09,1, 11.9,1,1, 1.604, 10528.837, 387.133, 52754.409 24/03/08,06:33:54,01,09,1, 11.9,1,1, 1.604, 10528.800, 387.042, 52754.328 24/03/08,06:33:54,02,09,1, 11.9,1,1, 1.604, 10528.788, 387.087, 52754.377 24/03/08,06:33:54,03,09,1, 11.9,1,1, 1.604, 10528.783, 387.063, 52754.290 24/03/08,06:33:54,04,09,1, 11.9,1,1, 1.604, 10528.764, 387.060, 52754.322 24/03/08,06:33:54,05,09,1, 11.9,1,1, 1.604, 10528.783, 387.087, 52754.394 24/03/08,06:33:54,06,09,1, 11.9,1,1, 1.604, 10528.766, 387.083, 52754.386 24/03/08,06:33:54,07,09,1, 11.9,1,1, 1.604, 10528.748, 387.065, 52754.329 24/03/08,06:33:54,08,09,1, 11.9,1,1, 1.604, 10528.722, 387.059, 52754.356 24/03/08,06:33:54,09,09,1, 11.9,1,1, 1.604, 10528.700, 387.022, 52754.438 24/03/08,06:33:54,10,09,1, 11.9,1,1, 1.604, 10528.699, 387.012, 52754.389 24/03/08,06:33:54,11,09,1, 11.9,1,1, 1.604, 10528.717, 387.060, 52754.342 24/03/08,06:33:54,12,09,1, 11.9,1,1, 1.604, 10528.679, 387.018, 52754.347 24/03/08,06:33:54,13,09,1, 11.9,1,1, 1.604, 10528.674, 387.016, 52754.347 24/03/08,06:33:54,14,09,1, 11.9,1,1, 1.604, 10528.686, 387.018, 52754.384 24/03/08,06:33:54,15,09,1, 11.9,1,1, 1.604, 10528.683, 387.028, 52754.307 24/03/08,06:33:54,16,09,1, 11.9,1,1, 1.604, 10528.663, 386.994, 52754.398 24/03/08,06:33:54,17,09,1, 11.9,1,1, 1.604, 10528.632, 386.980, 52754.383 24/03/08,06:33:54,18,09,1, 11.9,1,1, 1.604, 10528.624, 386.999, 52754.373 24/03/08,06:33:54,19,09,1, 11.9,1,1, 1.604, 10528.630, 386.991, 52754.351 24/03/08,06:33:55,00,11,1, 11.9,1,1, 1.601, 10528.629, 386.991, 52754.351 24/03/08,06:33:55,01,11,1, 11.9,1,1, 1.601, 10528.578, 386.976, 52754.380 24/03/08,06:33:55,02,11,1, 11.9,1,1, 1.601, 10528.581, 386.965, 52754.280 24/03/08,06:33:55,03,11,1, 11.9,1,1, 1.601, 10528.573, 386.978, 52754.356 24/03/08,06:33:55,04,11,1, 11.9,1,1, 1.601, 10528.544, 386.990, 52754.312 24/03/08,06:33:55,05,11,1, 11.9,1,1, 1.601, 10528.529, 386.962, 52754.254 24/03/08,06:33:55,06,11,1, 11.9,1,1, 1.601, 10528.517, 386.958, 52754.386 24/03/08,06:33:55,07,11,1, 11.9,1,1, 1.601, 10528.529, 386.953, 52754.421 24/03/08,06:33:55,08,11,1, 11.9,1,1, 1.601, 10528.518, 386.933, 52754.242 24/03/08,06:33:55,09,11,1, 11.9,1,1, 1.601, 10528.518, 386.959, 52754.298 24/03/08,06:33:55,10,11,1, 11.9,1,1, 1.601, 10528.492, 386.930, 52754.327 24/03/08,06:33:55,11,11,1, 11.9,1,1, 1.601, 10528.472, 386.919, 52754.331 24/03/08,06:33:55,12,11,1, 11.9,1,1, 1.601, 10528.482, 386.934, 52754.310 24/03/08,06:33:55,13,11,1, 11.9,1,1, 1.601, 10528.441, 386.917, 52754.297 24/03/08,06:33:55,14,11,1, 11.9,1,1, 1.601, 10528.440, 386.944, 52754.345 24/03/08,06:33:55,15,11,1, 11.9,1,1, 1.601, 10528.429, 386.901, 52754.304 24/03/08,06:33:55,16,11,1, 11.9,1,1, 1.601, 10528.422, 386.886, 52754.270 24/03/08,06:33:55,17,11,1, 11.9,1,1, 1.601, 10528.409, 386.922, 52754.359 24/03/08,06:33:55,18,11,1, 11.9,1,1, 1.601, 10528.386, 386.930, 52754.341 24/03/08,06:33:55,19,11,1, 11.9,1,1, 1.601, 10528.388, 386.891, 52754.292 24/03/08,06:33:56,00,11,1, 11.9,1,1, 1.604, 10528.387, 386.891, 52754.292 24/03/08,06:33:56,01,11,1, 11.9,1,1, 1.604, 10528.382, 386.935, 52754.373 24/03/08,06:33:56,02,11,1, 11.9,1,1, 1.604, 10528.361, 386.918, 52754.370 24/03/08,06:33:56,03,11,1, 11.9,1,1, 1.604, 10528.340, 386.858, 52754.309 24/03/08,06:33:56,04,11,1, 11.9,1,1, 1.604, 10528.319, 386.944, 52754.357 24/03/08,06:33:56,05,11,1, 11.9,1,1, 1.604, 10528.306, 386.913, 52754.351 24/03/08,06:33:56,06,11,1, 11.9,1,1, 1.604, 10528.288, 386.880, 52754.350 24/03/08,06:33:56,07,11,1, 11.9,1,1, 1.604, 10528.257, 386.872, 52754.283 24/03/08,06:33:56,08,11,1, 11.9,1,1, 1.604, 10528.254, 386.866, 52754.308 24/03/08,06:33:56,09,11,1, 11.9,1,1, 1.604, 10528.281, 386.869, 52754.345 24/03/08,06:33:56,10,11,1, 11.9,1,1, 1.604, 10528.264, 386.907, 52754.365 24/03/08,06:33:56,11,11,1, 11.9,1,1, 1.604, 10528.246, 386.894, 52754.354 24/03/08,06:33:56,12,11,1, 11.9,1,1, 1.604, 10528.219, 386.856, 52754.330 24/03/08,06:33:56,13,11,1, 11.9,1,1, 1.604, 10528.202, 386.891, 52754.349 24/03/08,06:33:56,14,11,1, 11.9,1,1, 1.604, 10528.182, 386.871, 52754.308 24/03/08,06:33:56,15,11,1, 11.9,1,1, 1.604, 10528.205, 386.884, 52754.371 24/03/08,06:33:56,16,11,1, 11.9,1,1, 1.604, 10528.166, 386.857, 52754.305 24/03/08,06:33:56,17,11,1, 11.9,1,1, 1.604, 10528.184, 386.856, 52754.344 24/03/08,06:33:56,18,11,1, 11.9,1,1, 1.604, 10528.154, 386.862, 52754.317 24/03/08,06:33:56,19,11,1, 11.9,1,1, 1.604, 10528.122, 386.865, 52754.334 24/03/08,06:33:57,00,10,1, 11.9,1,1, 1.603, 10528.120, 386.865, 52754.334 24/03/08,06:33:57,01,10,1, 11.9,1,1, 1.603, 10528.113, 386.886, 52754.345 24/03/08,06:33:57,02,10,1, 11.9,1,1, 1.603, 10528.103, 386.901, 52754.498 24/03/08,06:33:57,03,10,1, 11.9,1,1, 1.603, 10528.132, 386.927, 52754.461 24/03/08,06:33:57,04,10,1, 11.9,1,1, 1.603, 10528.083, 386.914, 52754.460 24/03/08,06:33:57,05,10,1, 11.9,1,1, 1.603, 10528.072, 386.873, 52754.420 24/03/08,06:33:57,06,10,1, 11.9,1,1, 1.603, 10528.073, 386.878, 52754.436 24/03/08,06:33:57,07,10,1, 11.9,1,1, 1.603, 10528.041, 386.882, 52754.455 24/03/08,06:33:57,08,10,1, 11.9,1,1, 1.603, 10528.048, 386.898, 52754.466 24/03/08,06:33:57,09,10,1, 11.9,1,1, 1.603, 10528.030, 386.893, 52754.494 24/03/08,06:33:57,10,10,1, 11.9,1,1, 1.603, 10527.984, 386.897, 52754.496 24/03/08,06:33:57,11,10,1, 11.9,1,1, 1.603, 10527.993, 386.856, 52754.467 24/03/08,06:33:57,12,10,1, 11.9,1,1, 1.603, 10528.007, 386.858, 52754.454 24/03/08,06:33:57,13,10,1, 11.9,1,1, 1.603, 10527.987, 386.881, 52754.463 24/03/08,06:33:57,14,10,1, 11.9,1,1, 1.603, 10527.952, 386.840, 52754.429 24/03/08,06:33:57,15,10,1, 11.9,1,1, 1.603, 10527.952, 386.871, 52754.463 24/03/08,06:33:57,16,10,1, 11.9,1,1, 1.603, 10527.946, 386.890, 52754.505 24/03/08,06:33:57,17,10,1, 11.9,1,1, 1.603, 10527.935, 386.891, 52754.465 24/03/08,06:33:57,18,10,1, 11.9,1,1, 1.603, 10527.915, 386.881, 52754.479 24/03/08,06:33:57,19,10,1, 11.9,1,1, 1.603, 10527.922, 386.840, 52754.439 24/03/08,06:33:58,00,11,1, 12.0,1,1, 1.603, 10527.920, 386.840, 52754.439 24/03/08,06:33:58,01,11,1, 12.0,1,1, 1.603, 10527.877, 386.841, 52754.475 24/03/08,06:33:58,02,11,1, 12.0,1,1, 1.603, 10527.866, 386.832, 52754.463 24/03/08,06:33:58,03,11,1, 12.0,1,1, 1.603, 10527.863, 386.853, 52754.458 24/03/08,06:33:58,04,11,1, 12.0,1,1, 1.603, 10527.837, 386.860, 52754.468 24/03/08,06:33:58,05,11,1, 12.0,1,1, 1.603, 10527.856, 386.832, 52754.459 24/03/08,06:33:58,06,11,1, 12.0,1,1, 1.603, 10527.814, 386.864, 52754.438 24/03/08,06:33:58,07,11,1, 12.0,1,1, 1.603, 10527.836, 386.878, 52754.455 24/03/08,06:33:58,08,11,1, 12.0,1,1, 1.603, 10527.796, 386.874, 52754.487 24/03/08,06:33:58,09,11,1, 12.0,1,1, 1.603, 10527.807, 386.900, 52754.470 24/03/08,06:33:58,10,11,1, 12.0,1,1, 1.603, 10527.784, 386.875, 52754.298 24/03/08,06:33:58,11,11,1, 12.0,1,1, 1.603, 10527.758, 386.885, 52754.537 24/03/08,06:33:58,12,11,1, 12.0,1,1, 1.603, 10527.781, 386.879, 52754.472 24/03/08,06:33:58,13,11,1, 12.0,1,1, 1.603, 10527.745, 386.894, 52754.520 24/03/08,06:33:58,14,11,1, 12.0,1,1, 1.603, 10527.734, 386.912, 52754.496 24/03/08,06:33:58,15,11,1, 12.0,1,1, 1.603, 10527.712, 386.906, 52754.490 24/03/08,06:33:58,16,11,1, 12.0,1,1, 1.603, 10527.710, 386.848, 52754.473 24/03/08,06:33:58,17,11,1, 12.0,1,1, 1.603, 10527.672, 386.865, 52754.594 24/03/08,06:33:58,18,11,1, 12.0,1,1, 1.603, 10527.685, 386.862, 52754.411 24/03/08,06:33:58,19,11,1, 12.0,1,1, 1.603, 10527.684, 386.862, 52754.418 24/03/08,06:33:59,00,11,1, 11.9,1,1, 1.603, 10527.678, 386.862, 52754.418 24/03/08,06:33:59,01,11,1, 11.9,1,1, 1.603, 10527.654, 386.906, 52754.505 24/03/08,06:33:59,02,11,1, 11.9,1,1, 1.603, 10527.611, 386.851, 52754.457 24/03/08,06:33:59,03,11,1, 11.9,1,1, 1.603, 10527.628, 386.880, 52754.465 24/03/08,06:33:59,04,11,1, 11.9,1,1, 1.603, 10527.596, 386.893, 52754.500 24/03/08,06:33:59,05,11,1, 11.9,1,1, 1.603, 10527.612, 386.906, 52754.457 24/03/08,06:33:59,06,11,1, 11.9,1,1, 1.603, 10527.553, 386.876, 52754.460 24/03/08,06:33:59,07,11,1, 11.9,1,1, 1.603, 10527.550, 386.888, 52754.473 24/03/08,06:33:59,08,11,1, 11.9,1,1, 1.603, 10527.554, 386.913, 52754.486 24/03/08,06:33:59,09,11,1, 11.9,1,1, 1.603, 10527.541, 386.859, 52754.544 24/03/08,06:33:59,10,11,1, 11.9,1,1, 1.603, 10527.548, 386.900, 52754.499 24/03/08,06:33:59,11,11,1, 11.9,1,1, 1.603, 10527.540, 386.925, 52754.475 24/03/08,06:33:59,12,11,1, 11.9,1,1, 1.603, 10527.536, 386.904, 52754.549 24/03/08,06:33:59,13,11,1, 11.9,1,1, 1.603, 10527.491, 386.904, 52754.530 24/03/08,06:33:59,14,11,1, 11.9,1,1, 1.603, 10527.467, 386.871, 52754.489 24/03/08,06:33:59,15,11,1, 11.9,1,1, 1.603, 10527.470, 386.875, 52754.487 24/03/08,06:33:59,16,11,1, 11.9,1,1, 1.603, 10527.438, 386.889, 52754.435 24/03/08,06:33:59,17,11,1, 11.9,1,1, 1.603, 10527.463, 386.903, 52754.473 24/03/08,06:33:59,18,11,1, 11.9,1,1, 1.603, 10527.459, 386.928, 52754.550 24/03/08,06:33:59,19,11,1, 11.9,1,1, 1.603, 10527.437, 386.926, 52754.538 24/03/08,06:34:00,00,11,1, 11.8,1,1, 1.605, 10527.436, 386.926, 52754.538 24/03/08,06:34:00,01,11,1, 11.8,1,1, 1.605, 10527.414, 386.924, 52754.461 24/03/08,06:34:00,02,11,1, 11.8,1,1, 1.605, 10527.388, 386.934, 52754.457 24/03/08,06:34:00,03,11,1, 11.8,1,1, 1.605, 10527.398, 386.879, 52754.495 24/03/08,06:34:00,04,11,1, 11.8,1,1, 1.605, 10527.349, 386.884, 52754.441 24/03/08,06:34:00,05,11,1, 11.8,1,1, 1.605, 10527.381, 386.895, 52754.424 24/03/08,06:34:00,06,11,1, 11.8,1,1, 1.605, 10527.372, 386.900, 52754.393 24/03/08,06:34:00,07,11,1, 11.8,1,1, 1.605, 10527.346, 386.902, 52754.342 24/03/08,06:34:00,08,11,1, 11.8,1,1, 1.605, 10527.323, 386.908, 52754.389 24/03/08,06:34:00,09,11,1, 11.8,1,1, 1.605, 10527.320, 386.918, 52754.387 24/03/08,06:34:00,10,11,1, 11.8,1,1, 1.605, 10527.294, 386.931, 52754.400 24/03/08,06:34:00,11,11,1, 11.8,1,1, 1.605, 10527.294, 386.940, 52754.357 24/03/08,06:34:00,12,11,1, 11.8,1,1, 1.605, 10527.283, 386.969, 52754.442 24/03/08,06:34:00,13,11,1, 11.8,1,1, 1.605, 10527.261, 386.943, 52754.383 24/03/08,06:34:00,14,11,1, 11.8,1,1, 1.605, 10527.267, 386.930, 52754.360 24/03/08,06:34:00,15,11,1, 11.8,1,1, 1.605, 10527.254, 386.958, 52754.395 24/03/08,06:34:00,16,11,1, 11.8,1,1, 1.605, 10527.248, 386.956, 52754.393 24/03/08,06:34:00,17,11,1, 11.8,1,1, 1.605, 10527.251, 386.954, 52754.395 24/03/08,06:34:00,18,11,1, 11.8,1,1, 1.605, 10527.240, 386.963, 52754.434 24/03/08,06:34:00,19,11,1, 11.8,1,1, 1.605, 10527.195, 386.942, 52754.412 24/03/08,06:34:01,00,11,1, 11.9,1,1, 1.606, 10527.194, 386.942, 52754.412 24/03/08,06:34:01,01,11,1, 11.9,1,1, 1.606, 10527.179, 386.932, 52754.311 24/03/08,06:34:01,02,11,1, 11.9,1,1, 1.606, 10527.193, 386.945, 52754.379 24/03/08,06:34:01,03,11,1, 11.9,1,1, 1.606, 10527.163, 386.955, 52754.409 24/03/08,06:34:01,04,11,1, 11.9,1,1, 1.606, 10527.167, 387.007, 52754.417 24/03/08,06:34:01,05,11,1, 11.9,1,1, 1.606, 10527.143, 386.996, 52754.387 24/03/08,06:34:01,06,11,1, 11.9,1,1, 1.606, 10527.172, 386.991, 52754.446 24/03/08,06:34:01,07,11,1, 11.9,1,1, 1.606, 10527.108, 386.984, 52754.419 24/03/08,06:34:01,08,11,1, 11.9,1,1, 1.606, 10527.114, 386.990, 52754.476 24/03/08,06:34:01,09,11,1, 11.9,1,1, 1.606, 10527.134, 387.035, 52754.492 24/03/08,06:34:01,10,11,1, 11.9,1,1, 1.606, 10527.125, 387.034, 52754.457 24/03/08,06:34:01,11,11,1, 11.9,1,1, 1.606, 10527.095, 387.031, 52754.418 24/03/08,06:34:01,12,11,1, 11.9,1,1, 1.606, 10527.094, 386.984, 52754.399 24/03/08,06:34:01,13,11,1, 11.9,1,1, 1.606, 10527.067, 387.052, 52754.469 24/03/08,06:34:01,14,11,1, 11.9,1,1, 1.606, 10527.070, 387.010, 52754.418 24/03/08,06:34:01,15,11,1, 11.9,1,1, 1.606, 10527.065, 387.041, 52754.470 24/03/08,06:34:01,16,11,1, 11.9,1,1, 1.606, 10527.072, 387.051, 52754.389 24/03/08,06:34:01,17,11,1, 11.9,1,1, 1.606, 10527.020, 387.046, 52754.442 24/03/08,06:34:01,18,11,1, 11.9,1,1, 1.606, 10527.059, 387.070, 52754.379 24/03/08,06:34:01,19,11,1, 11.9,1,1, 1.606, 10527.009, 387.055, 52754.372 24/03/08,06:34:02,00,11,1, 11.9,1,1, 1.602, 10527.002, 387.055, 52754.372 24/03/08,06:34:02,01,11,1, 11.9,1,1, 1.602, 10526.987, 387.039, 52754.355 24/03/08,06:34:02,02,11,1, 11.9,1,1, 1.602, 10526.998, 387.028, 52754.430 24/03/08,06:34:02,03,11,1, 11.9,1,1, 1.602, 10526.981, 387.063, 52754.391 24/03/08,06:34:02,04,11,1, 11.9,1,1, 1.602, 10526.997, 387.045, 52754.423 24/03/08,06:34:02,05,11,1, 11.9,1,1, 1.602, 10526.982, 387.136, 52754.441 24/03/08,06:34:02,06,11,1, 11.9,1,1, 1.602, 10526.961, 387.099, 52754.495 24/03/08,06:34:02,07,11,1, 11.9,1,1, 1.602, 10526.972, 387.089, 52754.472 24/03/08,06:34:02,08,11,1, 11.9,1,1, 1.602, 10526.948, 387.089, 52754.387 24/03/08,06:34:02,09,11,1, 11.9,1,1, 1.602, 10526.920, 387.073, 52754.425 24/03/08,06:34:02,10,11,1, 11.9,1,1, 1.602, 10526.901, 387.079, 52754.391 24/03/08,06:34:02,11,11,1, 11.9,1,1, 1.602, 10526.883, 387.095, 52754.462 24/03/08,06:34:02,12,11,1, 11.9,1,1, 1.602, 10526.898, 387.103, 52754.472 24/03/08,06:34:02,13,11,1, 11.9,1,1, 1.602, 10526.875, 387.085, 52754.418 24/03/08,06:34:02,14,11,1, 11.9,1,1, 1.602, 10526.878, 387.107, 52754.402 24/03/08,06:34:02,15,11,1, 11.9,1,1, 1.602, 10526.886, 387.127, 52754.448 24/03/08,06:34:02,16,11,1, 11.9,1,1, 1.602, 10526.872, 387.125, 52754.452 24/03/08,06:34:02,17,11,1, 11.9,1,1, 1.602, 10526.864, 387.135, 52754.454 24/03/08,06:34:02,18,11,1, 11.9,1,1, 1.602, 10526.829, 387.142, 52754.435 24/03/08,06:34:02,19,11,1, 11.9,1,1, 1.602, 10526.805, 387.096, 52754.416 24/03/08,06:34:03,00,09,1, 11.9,1,1, 1.606, 10526.801, 387.096, 52754.416 24/03/08,06:34:03,01,09,1, 11.9,1,1, 1.606, 10526.798, 387.189, 52754.467 24/03/08,06:34:03,02,09,1, 11.9,1,1, 1.606, 10526.809, 387.163, 52754.456 24/03/08,06:34:03,03,09,1, 11.9,1,1, 1.606, 10526.788, 387.147, 52754.434 24/03/08,06:34:03,04,09,1, 11.9,1,1, 1.606, 10526.769, 387.179, 52754.410 24/03/08,06:34:03,05,09,1, 11.9,1,1, 1.606, 10526.788, 387.167, 52754.445 24/03/08,06:34:03,06,09,1, 11.9,1,1, 1.606, 10526.781, 387.179, 52754.450 24/03/08,06:34:03,07,09,1, 11.9,1,1, 1.606, 10526.746, 387.158, 52754.441 24/03/08,06:34:03,08,09,1, 11.9,1,1, 1.606, 10526.738, 387.170, 52754.451 24/03/08,06:34:03,09,09,1, 11.9,1,1, 1.606, 10526.748, 387.206, 52754.469 24/03/08,06:34:03,10,09,1, 11.9,1,1, 1.606, 10526.748, 387.191, 52754.451 24/03/08,06:34:03,11,09,1, 11.9,1,1, 1.606, 10526.689, 387.157, 52754.425 24/03/08,06:34:03,12,09,1, 11.9,1,1, 1.606, 10526.675, 387.204, 52754.442 24/03/08,06:34:03,13,09,1, 11.9,1,1, 1.606, 10526.667, 387.197, 52754.434 24/03/08,06:34:03,14,09,1, 11.9,1,1, 1.606, 10526.679, 387.244, 52754.493 24/03/08,06:34:03,15,09,1, 11.9,1,1, 1.606, 10526.715, 387.254, 52754.525 24/03/08,06:34:03,16,09,1, 11.9,1,1, 1.606, 10526.669, 387.233, 52754.470 24/03/08,06:34:03,17,09,1, 11.9,1,1, 1.606, 10526.702, 387.230, 52754.502 24/03/08,06:34:03,18,09,1, 11.9,1,1, 1.606, 10526.680, 387.249, 52754.496 24/03/08,06:34:03,19,09,1, 11.9,1,1, 1.606, 10526.676, 387.244, 52754.492 24/03/08,06:34:04,00,11,1, 11.8,1,1, 1.599, 10526.668, 387.244, 52754.492 24/03/08,06:34:04,01,11,1, 11.8,1,1, 1.599, 10526.654, 387.254, 52754.460 24/03/08,06:34:04,02,11,1, 11.8,1,1, 1.599, 10526.636, 387.261, 52754.476 24/03/08,06:34:04,03,11,1, 11.8,1,1, 1.599, 10526.639, 387.281, 52754.479 24/03/08,06:34:04,04,11,1, 11.8,1,1, 1.599, 10526.634, 387.282, 52754.359 24/03/08,06:34:04,05,11,1, 11.8,1,1, 1.599, 10526.642, 387.287, 52754.461 24/03/08,06:34:04,06,11,1, 11.8,1,1, 1.599, 10526.597, 387.284, 52754.441 24/03/08,06:34:04,07,11,1, 11.8,1,1, 1.599, 10526.629, 387.314, 52754.435 24/03/08,06:34:04,08,11,1, 11.8,1,1, 1.599, 10526.592, 387.285, 52754.457 24/03/08,06:34:04,09,11,1, 11.8,1,1, 1.599, 10526.567, 387.295, 52754.436 24/03/08,06:34:04,10,11,1, 11.8,1,1, 1.599, 10526.563, 387.319, 52754.444 24/03/08,06:34:04,11,11,1, 11.8,1,1, 1.599, 10526.545, 387.334, 52754.464 24/03/08,06:34:04,12,11,1, 11.8,1,1, 1.599, 10526.547, 387.345, 52754.582 24/03/08,06:34:04,13,11,1, 11.8,1,1, 1.599, 10526.568, 387.334, 52754.469 24/03/08,06:34:04,14,11,1, 11.8,1,1, 1.599, 10526.550, 387.318, 52754.428 24/03/08,06:34:04,15,11,1, 11.8,1,1, 1.599, 10526.529, 387.337, 52754.440 24/03/08,06:34:04,16,11,1, 11.8,1,1, 1.599, 10526.537, 387.369, 52754.479 24/03/08,06:34:04,17,11,1, 11.8,1,1, 1.599, 10526.537, 387.379, 52754.467 24/03/08,06:34:04,18,11,1, 11.8,1,1, 1.599, 10526.530, 387.366, 52754.431 24/03/08,06:34:04,19,11,1, 11.8,1,1, 1.599, 10526.522, 387.370, 52754.445 24/03/08,06:34:05,00,10,1, 11.9,1,1, 1.602, 10526.518, 387.370, 52754.445 24/03/08,06:34:05,01,10,1, 11.9,1,1, 1.602, 10526.500, 387.364, 52754.408 24/03/08,06:34:05,02,10,1, 11.9,1,1, 1.602, 10526.497, 387.393, 52754.448 24/03/08,06:34:05,03,10,1, 11.9,1,1, 1.602, 10526.485, 387.398, 52754.440 24/03/08,06:34:05,04,10,1, 11.9,1,1, 1.602, 10526.470, 387.399, 52754.442 24/03/08,06:34:05,05,10,1, 11.9,1,1, 1.602, 10526.472, 387.413, 52754.486 24/03/08,06:34:05,06,10,1, 11.9,1,1, 1.602, 10526.463, 387.374, 52754.465 24/03/08,06:34:05,07,10,1, 11.9,1,1, 1.602, 10526.440, 387.399, 52754.433 24/03/08,06:34:05,08,10,1, 11.9,1,1, 1.602, 10526.455, 387.400, 52754.412 24/03/08,06:34:05,09,10,1, 11.9,1,1, 1.602, 10526.430, 387.392, 52754.426 24/03/08,06:34:05,10,10,1, 11.9,1,1, 1.602, 10526.441, 387.412, 52754.418 24/03/08,06:34:05,11,10,1, 11.9,1,1, 1.602, 10526.423, 387.396, 52754.400 24/03/08,06:34:05,12,10,1, 11.9,1,1, 1.602, 10526.419, 387.444, 52754.411 24/03/08,06:34:05,13,10,1, 11.9,1,1, 1.602, 10526.410, 387.449, 52754.452 24/03/08,06:34:05,14,10,1, 11.9,1,1, 1.602, 10526.406, 387.438, 52754.455 24/03/08,06:34:05,15,10,1, 11.9,1,1, 1.602, 10526.399, 387.457, 52754.436 24/03/08,06:34:05,16,10,1, 11.9,1,1, 1.602, 10526.354, 387.450, 52754.427 24/03/08,06:34:05,17,10,1, 11.9,1,1, 1.602, 10526.400, 387.450, 52754.458 24/03/08,06:34:05,18,10,1, 11.9,1,1, 1.602, 10526.382, 387.437, 52754.412 24/03/08,06:34:05,19,10,1, 11.9,1,1, 1.602, 10526.377, 387.461, 52754.446 24/03/08,06:34:06,00,10,1, 11.9,1,1, 1.604, 10526.376, 387.461, 52754.446 24/03/08,06:34:06,01,10,1, 11.9,1,1, 1.604, 10526.365, 387.495, 52754.451 24/03/08,06:34:06,02,10,1, 11.9,1,1, 1.604, 10526.339, 387.509, 52754.451 24/03/08,06:34:06,03,10,1, 11.9,1,1, 1.604, 10526.353, 387.506, 52754.459 24/03/08,06:34:06,04,10,1, 11.9,1,1, 1.604, 10526.331, 387.465, 52754.374 24/03/08,06:34:06,05,10,1, 11.9,1,1, 1.604, 10526.322, 387.494, 52754.406 24/03/08,06:34:06,06,10,1, 11.9,1,1, 1.604, 10526.333, 387.496, 52754.432 24/03/08,06:34:06,07,10,1, 11.9,1,1, 1.604, 10526.308, 387.515, 52754.479 24/03/08,06:34:06,08,10,1, 11.9,1,1, 1.604, 10526.305, 387.490, 52754.426 24/03/08,06:34:06,09,10,1, 11.9,1,1, 1.604, 10526.288, 387.494, 52754.398 24/03/08,06:34:06,10,10,1, 11.9,1,1, 1.604, 10526.299, 387.524, 52754.435 24/03/08,06:34:06,11,10,1, 11.9,1,1, 1.604, 10526.298, 387.507, 52754.414 24/03/08,06:34:06,12,10,1, 11.9,1,1, 1.604, 10526.279, 387.484, 52754.420 24/03/08,06:34:06,13,10,1, 11.9,1,1, 1.604, 10526.275, 387.518, 52754.414 24/03/08,06:34:06,14,10,1, 11.9,1,1, 1.604, 10526.287, 387.529, 52754.434 24/03/08,06:34:06,15,10,1, 11.9,1,1, 1.604, 10526.264, 387.513, 52754.458 24/03/08,06:34:06,16,10,1, 11.9,1,1, 1.604, 10526.273, 387.549, 52754.454 24/03/08,06:34:06,17,10,1, 11.9,1,1, 1.604, 10526.255, 387.519, 52754.444 24/03/08,06:34:06,18,10,1, 11.9,1,1, 1.604, 10526.239, 387.521, 52754.443 24/03/08,06:34:06,19,10,1, 11.9,1,1, 1.604, 10526.225, 387.505, 52754.365 24/03/08,06:34:07,00,08,1, 11.9,1,1, 1.600, 10526.217, 387.505, 52754.365 24/03/08,06:34:07,01,08,1, 11.9,1,1, 1.600, 10526.233, 387.531, 52754.412 24/03/08,06:34:07,02,08,1, 11.9,1,1, 1.600, 10526.242, 387.549, 52754.447 24/03/08,06:34:07,03,08,1, 11.9,1,1, 1.600, 10526.236, 387.564, 52754.442 24/03/08,06:34:07,04,08,1, 11.9,1,1, 1.600, 10526.206, 387.518, 52754.437 24/03/08,06:34:07,05,08,1, 11.9,1,1, 1.600, 10526.195, 387.536, 52754.464 24/03/08,06:34:07,06,08,1, 11.9,1,1, 1.600, 10526.224, 387.546, 52754.451 24/03/08,06:34:07,07,08,1, 11.9,1,1, 1.600, 10526.186, 387.524, 52754.388 24/03/08,06:34:07,08,08,1, 11.9,1,1, 1.600, 10526.221, 387.539, 52754.424 24/03/08,06:34:07,09,08,1, 11.9,1,1, 1.600, 10526.213, 387.563, 52754.424 24/03/08,06:34:07,10,08,1, 11.9,1,1, 1.600, 10526.188, 387.557, 52754.365 24/03/08,06:34:07,11,08,1, 11.9,1,1, 1.600, 10526.188, 387.529, 52754.373 24/03/08,06:34:07,12,08,1, 11.9,1,1, 1.600, 10526.167, 387.550, 52754.385 24/03/08,06:34:07,13,08,1, 11.9,1,1, 1.600, 10526.191, 387.555, 52754.401 24/03/08,06:34:07,14,08,1, 11.9,1,1, 1.600, 10526.176, 387.593, 52754.412 24/03/08,06:34:07,15,08,1, 11.9,1,1, 1.600, 10526.173, 387.580, 52754.400 24/03/08,06:34:07,16,08,1, 11.9,1,1, 1.600, 10526.144, 387.586, 52754.374 24/03/08,06:34:07,17,08,1, 11.9,1,1, 1.600, 10526.183, 387.598, 52754.425 24/03/08,06:34:07,18,08,1, 11.9,1,1, 1.600, 10526.150, 387.592, 52754.349 24/03/08,06:34:07,19,08,1, 11.9,1,1, 1.600, 10526.164, 387.598, 52754.384 24/03/08,06:34:08,00,09,1, 11.9,1,1, 1.605, 10526.159, 387.598, 52754.384 24/03/08,06:34:08,01,09,1, 11.9,1,1, 1.605, 10526.137, 387.586, 52754.366 24/03/08,06:34:08,02,09,1, 11.9,1,1, 1.605, 10526.139, 387.588, 52754.393 24/03/08,06:34:08,03,09,1, 11.9,1,1, 1.605, 10526.127, 387.581, 52754.331 24/03/08,06:34:08,04,09,1, 11.9,1,1, 1.605, 10526.129, 387.560, 52754.329 24/03/08,06:34:08,05,09,1, 11.9,1,1, 1.605, 10526.111, 387.584, 52754.325 24/03/08,06:34:08,06,09,1, 11.9,1,1, 1.605, 10526.112, 387.600, 52754.355 24/03/08,06:34:08,07,09,1, 11.9,1,1, 1.605, 10526.101, 387.584, 52754.376 24/03/08,06:34:08,08,09,1, 11.9,1,1, 1.605, 10526.096, 387.572, 52754.344 24/03/08,06:34:08,09,09,1, 11.9,1,1, 1.605, 10526.102, 387.597, 52754.375 24/03/08,06:34:08,10,09,1, 11.9,1,1, 1.605, 10526.099, 387.598, 52754.355 24/03/08,06:34:08,11,09,1, 11.9,1,1, 1.605, 10526.071, 387.594, 52754.351 24/03/08,06:34:08,12,09,1, 11.9,1,1, 1.605, 10526.090, 387.605, 52754.357 24/03/08,06:34:08,13,09,1, 11.9,1,1, 1.605, 10526.060, 387.594, 52754.344 24/03/08,06:34:08,14,09,1, 11.9,1,1, 1.605, 10526.083, 387.583, 52754.358 24/03/08,06:34:08,15,09,1, 11.9,1,1, 1.605, 10526.083, 387.593, 52754.350 24/03/08,06:34:08,16,09,1, 11.9,1,1, 1.605, 10526.073, 387.572, 52754.373 24/03/08,06:34:08,17,09,1, 11.9,1,1, 1.605, 10526.062, 387.594, 52754.317 24/03/08,06:34:08,18,09,1, 11.9,1,1, 1.605, 10526.073, 387.594, 52754.342 24/03/08,06:34:08,19,09,1, 11.9,1,1, 1.605, 10526.063, 387.597, 52754.322 24/03/08,06:34:09,00,10,1, 11.9,1,1, 1.602, 10526.059, 387.597, 52754.322 24/03/08,06:34:09,01,10,1, 11.9,1,1, 1.602, 10526.058, 387.594, 52754.316 24/03/08,06:34:09,02,10,1, 11.9,1,1, 1.602, 10526.039, 387.572, 52754.349 24/03/08,06:34:09,03,10,1, 11.9,1,1, 1.602, 10526.038, 387.562, 52754.316 24/03/08,06:34:09,04,10,1, 11.9,1,1, 1.602, 10526.016, 387.576, 52754.302 24/03/08,06:34:09,05,10,1, 11.9,1,1, 1.602, 10526.038, 387.576, 52754.274 24/03/08,06:34:09,06,10,1, 11.9,1,1, 1.602, 10526.036, 387.576, 52754.394 24/03/08,06:34:09,07,10,1, 11.9,1,1, 1.602, 10526.022, 387.588, 52754.319 24/03/08,06:34:09,08,10,1, 11.9,1,1, 1.602, 10526.034, 387.582, 52754.314 24/03/08,06:34:09,09,10,1, 11.9,1,1, 1.602, 10526.016, 387.578, 52754.358 24/03/08,06:34:09,10,10,1, 11.9,1,1, 1.602, 10525.997, 387.559, 52754.266 24/03/08,06:34:09,11,10,1, 11.9,1,1, 1.602, 10526.013, 387.571, 52754.401 24/03/08,06:34:09,12,10,1, 11.9,1,1, 1.602, 10526.001, 387.580, 52754.301 24/03/08,06:34:09,13,10,1, 11.9,1,1, 1.602, 10525.976, 387.562, 52754.248 24/03/08,06:34:09,14,10,1, 11.9,1,1, 1.602, 10526.026, 387.557, 52754.294 24/03/08,06:34:09,15,10,1, 11.9,1,1, 1.602, 10526.028, 387.588, 52754.257 24/03/08,06:34:09,16,10,1, 11.9,1,1, 1.602, 10526.008, 387.580, 52754.339 24/03/08,06:34:09,17,10,1, 11.9,1,1, 1.602, 10525.989, 387.542, 52754.236 24/03/08,06:34:09,18,10,1, 11.9,1,1, 1.602, 10525.971, 387.592, 52754.260 24/03/08,06:34:09,19,10,1, 11.9,1,1, 1.602, 10525.963, 387.559, 52754.272 24/03/08,06:34:10,00,09,1, 11.9,1,1, 1.601, 10525.959, 387.559, 52754.272 24/03/08,06:34:10,01,09,1, 11.9,1,1, 1.601, 10525.933, 387.554, 52754.268 24/03/08,06:34:10,02,09,1, 11.9,1,1, 1.601, 10525.953, 387.584, 52754.318 24/03/08,06:34:10,03,09,1, 11.9,1,1, 1.601, 10525.960, 387.537, 52754.236 24/03/08,06:34:10,04,09,1, 11.9,1,1, 1.601, 10525.941, 387.546, 52754.252 24/03/08,06:34:10,05,09,1, 11.9,1,1, 1.601, 10525.929, 387.536, 52754.223 24/03/08,06:34:10,06,09,1, 11.9,1,1, 1.601, 10525.949, 387.503, 52754.303 24/03/08,06:34:10,07,09,1, 11.9,1,1, 1.601, 10525.966, 387.548, 52754.300 24/03/08,06:34:10,08,09,1, 11.9,1,1, 1.601, 10525.918, 387.543, 52754.272 24/03/08,06:34:10,09,09,1, 11.9,1,1, 1.601, 10525.927, 387.545, 52754.296 24/03/08,06:34:10,10,09,1, 11.9,1,1, 1.601, 10525.932, 387.546, 52754.274 24/03/08,06:34:10,11,09,1, 11.9,1,1, 1.601, 10525.908, 387.534, 52754.239 24/03/08,06:34:10,12,09,1, 11.9,1,1, 1.601, 10525.931, 387.540, 52754.274 24/03/08,06:34:10,13,09,1, 11.9,1,1, 1.601, 10525.900, 387.537, 52754.208 24/03/08,06:34:10,14,09,1, 11.9,1,1, 1.601, 10525.926, 387.519, 52754.222 24/03/08,06:34:10,15,09,1, 11.9,1,1, 1.601, 10525.907, 387.510, 52754.220 24/03/08,06:34:10,16,09,1, 11.9,1,1, 1.601, 10525.904, 387.513, 52754.258 24/03/08,06:34:10,17,09,1, 11.9,1,1, 1.601, 10525.914, 387.524, 52754.220 24/03/08,06:34:10,18,09,1, 11.9,1,1, 1.601, 10525.897, 387.511, 52754.235 24/03/08,06:34:10,19,09,1, 11.9,1,1, 1.601, 10525.891, 387.539, 52754.211 24/03/08,06:34:11,00,11,1, 11.9,1,1, 1.602, 10525.883, 387.539, 52754.211 24/03/08,06:34:11,01,11,1, 11.9,1,1, 1.602, 10525.894, 387.521, 52754.310 24/03/08,06:34:11,02,11,1, 11.9,1,1, 1.602, 10525.879, 387.499, 52754.280 24/03/08,06:34:11,03,11,1, 11.9,1,1, 1.602, 10525.878, 387.489, 52754.249 24/03/08,06:34:11,04,11,1, 11.9,1,1, 1.602, 10525.832, 387.522, 52754.235 24/03/08,06:34:11,05,11,1, 11.9,1,1, 1.602, 10525.858, 387.468, 52754.108 24/03/08,06:34:11,06,11,1, 11.9,1,1, 1.602, 10525.837, 387.506, 52754.149 24/03/08,06:34:11,07,11,1, 11.9,1,1, 1.602, 10525.845, 387.507, 52754.245 24/03/08,06:34:11,08,11,1, 11.9,1,1, 1.602, 10525.871, 387.491, 52754.196 24/03/08,06:34:11,09,11,1, 11.9,1,1, 1.602, 10525.846, 387.473, 52754.145 24/03/08,06:34:11,10,11,1, 11.9,1,1, 1.602, 10525.845, 387.452, 52754.239 24/03/08,06:34:11,11,11,1, 11.9,1,1, 1.602, 10525.844, 387.475, 52754.216 24/03/08,06:34:11,12,11,1, 11.9,1,1, 1.602, 10525.846, 387.462, 52754.140 24/03/08,06:34:11,13,11,1, 11.9,1,1, 1.602, 10525.843, 387.451, 52754.232 24/03/08,06:34:11,14,11,1, 11.9,1,1, 1.602, 10525.803, 387.442, 52754.195 24/03/08,06:34:11,15,11,1, 11.9,1,1, 1.602, 10525.826, 387.452, 52754.182 24/03/08,06:34:11,16,11,1, 11.9,1,1, 1.602, 10525.842, 387.460, 52754.182 24/03/08,06:34:11,17,11,1, 11.9,1,1, 1.602, 10525.823, 387.429, 52754.130 24/03/08,06:34:11,18,11,1, 11.9,1,1, 1.602, 10525.815, 387.432, 52754.195 24/03/08,06:34:11,19,11,1, 11.9,1,1, 1.602, 10525.833, 387.400, 52754.158 24/03/08,06:34:12,00,10,1, 11.9,1,1, 1.604, 10525.825, 387.400, 52754.158 24/03/08,06:34:12,01,10,1, 11.9,1,1, 1.604, 10525.798, 387.417, 52754.198 24/03/08,06:34:12,02,10,1, 11.9,1,1, 1.604, 10525.786, 387.379, 52754.162 24/03/08,06:34:12,03,10,1, 11.9,1,1, 1.604, 10525.784, 387.414, 52754.116 24/03/08,06:34:12,04,10,1, 11.9,1,1, 1.604, 10525.783, 387.417, 52754.211 24/03/08,06:34:12,05,10,1, 11.9,1,1, 1.604, 10525.769, 387.410, 52754.115 24/03/08,06:34:12,06,10,1, 11.9,1,1, 1.604, 10525.788, 387.403, 52754.195 24/03/08,06:34:12,07,10,1, 11.9,1,1, 1.604, 10525.750, 387.348, 52754.098 24/03/08,06:34:12,08,10,1, 11.9,1,1, 1.604, 10525.728, 387.334, 52754.100 24/03/08,06:34:12,09,10,1, 11.9,1,1, 1.604, 10525.758, 387.384, 52754.142 24/03/08,06:34:12,10,10,1, 11.9,1,1, 1.604, 10525.740, 387.382, 52754.133 24/03/08,06:34:12,11,10,1, 11.9,1,1, 1.604, 10525.745, 387.348, 52754.101 24/03/08,06:34:12,12,10,1, 11.9,1,1, 1.604, 10525.744, 387.332, 52754.128 24/03/08,06:34:12,13,10,1, 11.9,1,1, 1.604, 10525.735, 387.318, 52754.032 24/03/08,06:34:12,14,10,1, 11.9,1,1, 1.604, 10525.710, 387.344, 52754.173 24/03/08,06:34:12,15,10,1, 11.9,1,1, 1.604, 10525.733, 387.331, 52754.129 24/03/08,06:34:12,16,10,1, 11.9,1,1, 1.604, 10525.753, 387.305, 52754.149 24/03/08,06:34:12,17,10,1, 11.9,1,1, 1.604, 10525.718, 387.285, 52754.064 24/03/08,06:34:12,18,10,1, 11.9,1,1, 1.604, 10525.712, 387.328, 52754.118 24/03/08,06:34:12,19,10,1, 11.9,1,1, 1.604, 10525.713, 387.317, 52754.135 24/03/08,06:34:13,00,11,1, 11.9,1,1, 1.604, 10525.708, 387.317, 52754.135 24/03/08,06:34:13,01,11,1, 11.9,1,1, 1.604, 10525.711, 387.301, 52754.051 24/03/08,06:34:13,02,11,1, 11.9,1,1, 1.604, 10525.676, 387.298, 52754.065 24/03/08,06:34:13,03,11,1, 11.9,1,1, 1.604, 10525.667, 387.278, 52754.054 24/03/08,06:34:13,04,11,1, 11.9,1,1, 1.604, 10525.699, 387.293, 52754.122 24/03/08,06:34:13,05,11,1, 11.9,1,1, 1.604, 10525.690, 387.275, 52754.084 24/03/08,06:34:13,06,11,1, 11.9,1,1, 1.604, 10525.660, 387.252, 52754.027 24/03/08,06:34:13,07,11,1, 11.9,1,1, 1.604, 10525.668, 387.282, 52754.018 24/03/08,06:34:13,08,11,1, 11.9,1,1, 1.604, 10525.627, 387.268, 52753.943 24/03/08,06:34:13,09,11,1, 11.9,1,1, 1.604, 10525.617, 387.244, 52754.177 24/03/08,06:34:13,10,11,1, 11.9,1,1, 1.604, 10525.651, 387.246, 52754.010 24/03/08,06:34:13,11,11,1, 11.9,1,1, 1.604, 10525.656, 387.236, 52754.055 24/03/08,06:34:13,12,11,1, 11.9,1,1, 1.604, 10525.643, 387.233, 52754.077 24/03/08,06:34:13,13,11,1, 11.9,1,1, 1.604, 10525.633, 387.243, 52754.049 24/03/08,06:34:13,14,11,1, 11.9,1,1, 1.604, 10525.626, 387.213, 52754.061 24/03/08,06:34:13,15,11,1, 11.9,1,1, 1.604, 10525.619, 387.203, 52754.011 24/03/08,06:34:13,16,11,1, 11.9,1,1, 1.604, 10525.607, 387.208, 52754.043 24/03/08,06:34:13,17,11,1, 11.9,1,1, 1.604, 10525.614, 387.222, 52754.062 24/03/08,06:34:13,18,11,1, 11.9,1,1, 1.604, 10525.605, 387.207, 52754.065 24/03/08,06:34:13,19,11,1, 11.9,1,1, 1.604, 10525.580, 387.185, 52754.031 24/03/08,06:34:14,00,11,1, 11.9,1,1, 1.602, 10525.575, 387.185, 52754.031 24/03/08,06:34:14,01,11,1, 11.9,1,1, 1.602, 10525.574, 387.152, 52754.030 24/03/08,06:34:14,02,11,1, 11.9,1,1, 1.602, 10525.582, 387.151, 52753.948 24/03/08,06:34:14,03,11,1, 11.9,1,1, 1.602, 10525.553, 387.145, 52753.986 24/03/08,06:34:14,04,11,1, 11.9,1,1, 1.602, 10525.558, 387.154, 52754.055 24/03/08,06:34:14,05,11,1, 11.9,1,1, 1.602, 10525.534, 387.121, 52754.024 24/03/08,06:34:14,06,11,1, 11.9,1,1, 1.602, 10525.559, 387.093, 52753.980 24/03/08,06:34:14,07,11,1, 11.9,1,1, 1.602, 10525.551, 387.137, 52754.018 24/03/08,06:34:14,08,11,1, 11.9,1,1, 1.602, 10525.549, 387.117, 52753.991 24/03/08,06:34:14,09,11,1, 11.9,1,1, 1.602, 10525.517, 387.110, 52753.965 24/03/08,06:34:14,10,11,1, 11.9,1,1, 1.602, 10525.540, 387.097, 52753.958 24/03/08,06:34:14,11,11,1, 11.9,1,1, 1.602, 10525.517, 387.089, 52754.015 24/03/08,06:34:14,12,11,1, 11.9,1,1, 1.602, 10525.504, 387.065, 52753.958 24/03/08,06:34:14,13,11,1, 11.9,1,1, 1.602, 10525.514, 387.094, 52753.963 24/03/08,06:34:14,14,11,1, 11.9,1,1, 1.602, 10525.502, 387.093, 52753.941 24/03/08,06:34:14,15,11,1, 11.9,1,1, 1.602, 10525.488, 387.036, 52753.977 24/03/08,06:34:14,16,11,1, 11.9,1,1, 1.602, 10525.505, 387.078, 52753.959 24/03/08,06:34:14,17,11,1, 11.9,1,1, 1.602, 10525.451, 387.075, 52753.936 24/03/08,06:34:14,18,11,1, 11.9,1,1, 1.602, 10525.504, 387.096, 52753.995 24/03/08,06:34:14,19,11,1, 11.9,1,1, 1.602, 10525.483, 387.013, 52753.960 24/03/08,06:34:15,00,10,1, 11.9,1,1, 1.599, 10525.483, 387.013, 52753.960 24/03/08,06:34:15,01,10,1, 11.9,1,1, 1.599, 10525.470, 386.988, 52753.893 24/03/08,06:34:15,02,10,1, 11.9,1,1, 1.599, 10525.444, 386.989, 52753.982 24/03/08,06:34:15,03,10,1, 11.9,1,1, 1.599, 10525.433, 386.982, 52753.899 24/03/08,06:34:15,04,10,1, 11.9,1,1, 1.599, 10525.469, 387.003, 52754.012 24/03/08,06:34:15,05,10,1, 11.9,1,1, 1.599, 10525.413, 386.980, 52753.950 24/03/08,06:34:15,06,10,1, 11.9,1,1, 1.599, 10525.441, 386.994, 52754.006 24/03/08,06:34:15,07,10,1, 11.9,1,1, 1.599, 10525.415, 386.969, 52753.937 24/03/08,06:34:15,08,10,1, 11.9,1,1, 1.599, 10525.417, 386.953, 52754.001 24/03/08,06:34:15,09,10,1, 11.9,1,1, 1.599, 10525.427, 386.984, 52753.932 24/03/08,06:34:15,10,10,1, 11.9,1,1, 1.599, 10525.416, 386.992, 52754.014 24/03/08,06:34:15,11,10,1, 11.9,1,1, 1.599, 10525.416, 386.986, 52753.921 24/03/08,06:34:15,12,10,1, 11.9,1,1, 1.599, 10525.395, 386.951, 52754.025 24/03/08,06:34:15,13,10,1, 11.9,1,1, 1.599, 10525.367, 386.932, 52753.889 24/03/08,06:34:15,14,10,1, 11.9,1,1, 1.599, 10525.380, 386.936, 52753.986 24/03/08,06:34:15,15,10,1, 11.9,1,1, 1.599, 10525.386, 386.970, 52753.999 24/03/08,06:34:15,16,10,1, 11.9,1,1, 1.599, 10525.347, 386.909, 52753.898 24/03/08,06:34:15,17,10,1, 11.9,1,1, 1.599, 10525.356, 386.922, 52753.979 24/03/08,06:34:15,18,10,1, 11.9,1,1, 1.599, 10525.343, 386.914, 52753.900 24/03/08,06:34:15,19,10,1, 11.9,1,1, 1.599, 10525.350, 386.900, 52753.917 24/03/08,06:34:16,00,10,1, 11.9,1,1, 1.604, 10525.349, 386.900, 52753.917 24/03/08,06:34:16,01,10,1, 11.9,1,1, 1.604, 10525.337, 386.910, 52753.958 24/03/08,06:34:16,02,10,1, 11.9,1,1, 1.604, 10525.298, 386.903, 52753.969 24/03/08,06:34:16,03,10,1, 11.9,1,1, 1.604, 10525.314, 386.906, 52753.909 24/03/08,06:34:16,04,10,1, 11.9,1,1, 1.604, 10525.286, 386.874, 52754.074 24/03/08,06:34:16,05,10,1, 11.9,1,1, 1.604, 10525.306, 386.896, 52753.942 24/03/08,06:34:16,06,10,1, 11.9,1,1, 1.604, 10525.268, 386.845, 52753.880 24/03/08,06:34:16,07,10,1, 11.9,1,1, 1.604, 10525.253, 386.844, 52753.947 24/03/08,06:34:16,08,10,1, 11.9,1,1, 1.604, 10525.262, 386.862, 52753.910 24/03/08,06:34:16,09,10,1, 11.9,1,1, 1.604, 10525.269, 386.870, 52753.916 24/03/08,06:34:16,10,10,1, 11.9,1,1, 1.604, 10525.248, 386.835, 52753.939 24/03/08,06:34:16,11,10,1, 11.9,1,1, 1.604, 10525.232, 386.842, 52753.910 24/03/08,06:34:16,12,10,1, 11.9,1,1, 1.604, 10525.252, 386.819, 52753.885 24/03/08,06:34:16,13,10,1, 11.9,1,1, 1.604, 10525.234, 386.816, 52753.881 24/03/08,06:34:16,14,10,1, 11.9,1,1, 1.604, 10525.215, 386.799, 52753.859 24/03/08,06:34:16,15,10,1, 11.9,1,1, 1.604, 10525.226, 386.785, 52753.859 24/03/08,06:34:16,16,10,1, 11.9,1,1, 1.604, 10525.218, 386.789, 52753.875 24/03/08,06:34:16,17,10,1, 11.9,1,1, 1.604, 10525.204, 386.818, 52753.921 24/03/08,06:34:16,18,10,1, 11.9,1,1, 1.604, 10525.220, 386.788, 52753.880 24/03/08,06:34:16,19,10,1, 11.9,1,1, 1.604, 10525.184, 386.770, 52753.846 24/03/08,06:34:17,00,09,1, 12.0,1,1, 1.606, 10525.182, 386.770, 52753.846 24/03/08,06:34:17,01,09,1, 12.0,1,1, 1.606, 10525.154, 386.758, 52753.872 24/03/08,06:34:17,02,09,1, 12.0,1,1, 1.606, 10525.186, 386.768, 52753.926 24/03/08,06:34:17,03,09,1, 12.0,1,1, 1.606, 10525.150, 386.712, 52753.826 24/03/08,06:34:17,04,09,1, 12.0,1,1, 1.606, 10525.134, 386.754, 52753.851 24/03/08,06:34:17,05,09,1, 12.0,1,1, 1.606, 10525.149, 386.710, 52753.818 24/03/08,06:34:17,06,09,1, 12.0,1,1, 1.606, 10525.134, 386.794, 52753.963 24/03/08,06:34:17,07,09,1, 12.0,1,1, 1.606, 10525.123, 386.743, 52753.810 24/03/08,06:34:17,08,09,1, 12.0,1,1, 1.606, 10525.127, 386.751, 52753.837 24/03/08,06:34:17,09,09,1, 12.0,1,1, 1.606, 10525.099, 386.725, 52753.764 24/03/08,06:34:17,10,09,1, 12.0,1,1, 1.606, 10525.126, 386.743, 52753.819 24/03/08,06:34:17,11,09,1, 12.0,1,1, 1.606, 10525.101, 386.719, 52753.827 24/03/08,06:34:17,12,09,1, 12.0,1,1, 1.606, 10525.068, 386.683, 52753.850 24/03/08,06:34:17,13,09,1, 12.0,1,1, 1.606, 10525.071, 386.737, 52753.811 24/03/08,06:34:17,14,09,1, 12.0,1,1, 1.606, 10525.067, 386.750, 52753.854 24/03/08,06:34:17,15,09,1, 12.0,1,1, 1.606, 10525.062, 386.706, 52753.895 24/03/08,06:34:17,16,09,1, 12.0,1,1, 1.606, 10525.039, 386.685, 52753.846 24/03/08,06:34:17,17,09,1, 12.0,1,1, 1.606, 10525.018, 386.655, 52753.860 24/03/08,06:34:17,18,09,1, 12.0,1,1, 1.606, 10525.009, 386.677, 52753.803 24/03/08,06:34:17,19,09,1, 12.0,1,1, 1.606, 10525.005, 386.723, 52753.936 24/03/08,06:34:18,00,09,1, 11.9,1,1, 1.600, 10524.999, 386.723, 52753.936 24/03/08,06:34:18,01,09,1, 11.9,1,1, 1.600, 10524.987, 386.634, 52753.806 24/03/08,06:34:18,02,09,1, 11.9,1,1, 1.600, 10524.978, 386.674, 52753.846 24/03/08,06:34:18,03,09,1, 11.9,1,1, 1.600, 10524.981, 386.701, 52753.809 24/03/08,06:34:18,04,09,1, 11.9,1,1, 1.600, 10524.993, 386.686, 52753.809 24/03/08,06:34:18,05,09,1, 11.9,1,1, 1.600, 10524.964, 386.647, 52753.768 24/03/08,06:34:18,06,09,1, 11.9,1,1, 1.600, 10524.961, 386.662, 52753.871 24/03/08,06:34:18,07,09,1, 11.9,1,1, 1.600, 10524.920, 386.621, 52753.825 24/03/08,06:34:18,08,09,1, 11.9,1,1, 1.600, 10524.933, 386.675, 52753.894 24/03/08,06:34:18,09,09,1, 11.9,1,1, 1.600, 10524.924, 386.625, 52753.781 24/03/08,06:34:18,10,09,1, 11.9,1,1, 1.600, 10524.914, 386.657, 52753.796 24/03/08,06:34:18,11,09,1, 11.9,1,1, 1.600, 10524.902, 386.657, 52753.898 24/03/08,06:34:18,12,09,1, 11.9,1,1, 1.600, 10524.874, 386.615, 52753.854 24/03/08,06:34:18,13,09,1, 11.9,1,1, 1.600, 10524.868, 386.650, 52753.816 24/03/08,06:34:18,14,09,1, 11.9,1,1, 1.600, 10524.858, 386.601, 52753.815 24/03/08,06:34:18,15,09,1, 11.9,1,1, 1.600, 10524.864, 386.622, 52753.832 24/03/08,06:34:18,16,09,1, 11.9,1,1, 1.600, 10524.829, 386.592, 52753.838 24/03/08,06:34:18,17,09,1, 11.9,1,1, 1.600, 10524.844, 386.593, 52753.810 24/03/08,06:34:18,18,09,1, 11.9,1,1, 1.600, 10524.830, 386.580, 52753.766 24/03/08,06:34:18,19,09,1, 11.9,1,1, 1.600, 10524.809, 386.563, 52753.853 24/03/08,06:34:19,00,09,1, 11.9,1,1, 1.601, 10524.807, 386.563, 52753.853 24/03/08,06:34:19,01,09,1, 11.9,1,1, 1.601, 10524.802, 386.566, 52753.817 24/03/08,06:34:19,02,09,1, 11.9,1,1, 1.601, 10524.791, 386.567, 52753.814 24/03/08,06:34:19,03,09,1, 11.9,1,1, 1.601, 10524.773, 386.578, 52753.861 24/03/08,06:34:19,04,09,1, 11.9,1,1, 1.601, 10524.760, 386.570, 52753.789 24/03/08,06:34:19,05,09,1, 11.9,1,1, 1.601, 10524.755, 386.590, 52753.837 24/03/08,06:34:19,06,09,1, 11.9,1,1, 1.601, 10524.728, 386.551, 52753.759 24/03/08,06:34:19,07,09,1, 11.9,1,1, 1.601, 10524.732, 386.554, 52753.796 24/03/08,06:34:19,08,09,1, 11.9,1,1, 1.601, 10524.708, 386.549, 52753.847 24/03/08,06:34:19,09,09,1, 11.9,1,1, 1.601, 10524.691, 386.537, 52753.776 24/03/08,06:34:19,10,09,1, 11.9,1,1, 1.601, 10524.683, 386.510, 52753.809 24/03/08,06:34:19,11,09,1, 11.9,1,1, 1.601, 10524.679, 386.540, 52753.768 24/03/08,06:34:19,12,09,1, 11.9,1,1, 1.601, 10524.694, 386.514, 52753.809 24/03/08,06:34:19,13,09,1, 11.9,1,1, 1.601, 10524.661, 386.549, 52753.815 24/03/08,06:34:19,14,09,1, 11.9,1,1, 1.601, 10524.652, 386.487, 52753.682 24/03/08,06:34:19,15,09,1, 11.9,1,1, 1.601, 10524.627, 386.479, 52753.782 24/03/08,06:34:19,16,09,1, 11.9,1,1, 1.601, 10524.604, 386.486, 52753.758 24/03/08,06:34:19,17,09,1, 11.9,1,1, 1.601, 10524.617, 386.501, 52753.765 24/03/08,06:34:19,18,09,1, 11.9,1,1, 1.601, 10524.594, 386.504, 52753.741 24/03/08,06:34:19,19,09,1, 11.9,1,1, 1.601, 10524.607, 386.531, 52753.774 24/03/08,06:34:20,00,09,1, 11.9,1,1, 1.604, 10524.607, 386.531, 52753.774 24/03/08,06:34:20,01,09,1, 11.9,1,1, 1.604, 10524.587, 386.523, 52753.790 24/03/08,06:34:20,02,09,1, 11.9,1,1, 1.604, 10524.533, 386.497, 52753.738 24/03/08,06:34:20,03,09,1, 11.9,1,1, 1.604, 10524.539, 386.572, 52753.810 24/03/08,06:34:20,04,09,1, 11.9,1,1, 1.604, 10524.550, 386.534, 52753.767 24/03/08,06:34:20,05,09,1, 11.9,1,1, 1.604, 10524.536, 386.507, 52753.607 24/03/08,06:34:20,06,09,1, 11.9,1,1, 1.604, 10524.472, 386.524, 52753.839 24/03/08,06:34:20,07,09,1, 11.9,1,1, 1.604, 10524.506, 386.545, 52753.860 24/03/08,06:34:20,08,09,1, 11.9,1,1, 1.604, 10524.474, 386.516, 52753.751 24/03/08,06:34:20,09,09,1, 11.9,1,1, 1.604, 10524.473, 386.522, 52753.723 24/03/08,06:34:20,10,09,1, 11.9,1,1, 1.604, 10524.472, 386.529, 52753.773 24/03/08,06:34:20,11,09,1, 11.9,1,1, 1.604, 10524.446, 386.509, 52753.821 24/03/08,06:34:20,12,09,1, 11.9,1,1, 1.604, 10524.423, 386.468, 52753.827 24/03/08,06:34:20,13,09,1, 11.9,1,1, 1.604, 10524.437, 386.475, 52753.791 24/03/08,06:34:20,14,09,1, 11.9,1,1, 1.604, 10524.399, 386.492, 52753.761 24/03/08,06:34:20,15,09,1, 11.9,1,1, 1.604, 10524.388, 386.512, 52753.719 24/03/08,06:34:20,16,09,1, 11.9,1,1, 1.604, 10524.404, 386.467, 52753.734 24/03/08,06:34:20,17,09,1, 11.9,1,1, 1.604, 10524.391, 386.518, 52753.746 24/03/08,06:34:20,18,09,1, 11.9,1,1, 1.604, 10524.349, 386.505, 52753.784 24/03/08,06:34:20,19,09,1, 11.9,1,1, 1.604, 10524.371, 386.485, 52753.779 24/03/08,06:34:21,00,09,1, 11.9,1,1, 1.601, 10524.365, 386.485, 52753.779 24/03/08,06:34:21,01,09,1, 11.9,1,1, 1.601, 10524.336, 386.499, 52753.798 24/03/08,06:34:21,02,09,1, 11.9,1,1, 1.601, 10524.319, 386.467, 52753.783 24/03/08,06:34:21,03,09,1, 11.9,1,1, 1.601, 10524.303, 386.525, 52753.757 24/03/08,06:34:21,04,09,1, 11.9,1,1, 1.601, 10524.291, 386.503, 52753.753 24/03/08,06:34:21,05,09,1, 11.9,1,1, 1.601, 10524.288, 386.455, 52753.760 24/03/08,06:34:21,06,09,1, 11.9,1,1, 1.601, 10524.255, 386.479, 52753.739 24/03/08,06:34:21,07,09,1, 11.9,1,1, 1.601, 10524.271, 386.517, 52753.839 24/03/08,06:34:21,08,09,1, 11.9,1,1, 1.601, 10524.237, 386.473, 52753.731 24/03/08,06:34:21,09,09,1, 11.9,1,1, 1.601, 10524.188, 386.459, 52753.772 24/03/08,06:34:21,10,09,1, 11.9,1,1, 1.601, 10524.222, 386.491, 52753.750 24/03/08,06:34:21,11,09,1, 11.9,1,1, 1.601, 10524.197, 386.497, 52753.793 24/03/08,06:34:21,12,09,1, 11.9,1,1, 1.601, 10524.207, 386.498, 52753.800 24/03/08,06:34:21,13,09,1, 11.9,1,1, 1.601, 10524.154, 386.495, 52753.738 24/03/08,06:34:21,14,09,1, 11.9,1,1, 1.601, 10524.180, 386.524, 52753.808 24/03/08,06:34:21,15,09,1, 11.9,1,1, 1.601, 10524.167, 386.504, 52753.796 24/03/08,06:34:21,16,09,1, 11.9,1,1, 1.601, 10524.151, 386.492, 52753.779 24/03/08,06:34:21,17,09,1, 11.9,1,1, 1.601, 10524.115, 386.491, 52753.751 24/03/08,06:34:21,18,09,1, 11.9,1,1, 1.601, 10524.091, 386.485, 52753.808 24/03/08,06:34:21,19,09,1, 11.9,1,1, 1.601, 10524.064, 386.493, 52753.769 24/03/08,06:34:22,00,09,1, 11.9,1,1, 1.605, 10524.056, 386.493, 52753.769 24/03/08,06:34:22,01,09,1, 11.9,1,1, 1.605, 10524.076, 386.544, 52753.808 24/03/08,06:34:22,02,09,1, 11.9,1,1, 1.605, 10524.045, 386.518, 52753.768 24/03/08,06:34:22,03,09,1, 11.9,1,1, 1.605, 10524.027, 386.479, 52753.745 24/03/08,06:34:22,04,09,1, 11.9,1,1, 1.605, 10524.030, 386.525, 52753.760 24/03/08,06:34:22,05,09,1, 11.9,1,1, 1.605, 10524.027, 386.557, 52753.801 24/03/08,06:34:22,06,09,1, 11.9,1,1, 1.605, 10523.982, 386.541, 52753.762 24/03/08,06:34:22,07,09,1, 11.9,1,1, 1.605, 10523.975, 386.558, 52753.790 24/03/08,06:34:22,08,09,1, 11.9,1,1, 1.605, 10523.940, 386.532, 52753.750 24/03/08,06:34:22,09,09,1, 11.9,1,1, 1.605, 10523.935, 386.527, 52753.763 24/03/08,06:34:22,10,09,1, 11.9,1,1, 1.605, 10523.918, 386.519, 52753.744 24/03/08,06:34:22,11,09,1, 11.9,1,1, 1.605, 10523.895, 386.528, 52753.718 24/03/08,06:34:22,12,09,1, 11.9,1,1, 1.605, 10523.911, 386.545, 52753.748 24/03/08,06:34:22,13,09,1, 11.9,1,1, 1.605, 10523.885, 386.549, 52753.788 24/03/08,06:34:22,14,09,1, 11.9,1,1, 1.605, 10523.860, 386.530, 52753.768 24/03/08,06:34:22,15,09,1, 11.9,1,1, 1.605, 10523.860, 386.543, 52753.767 24/03/08,06:34:22,16,09,1, 11.9,1,1, 1.605, 10523.838, 386.503, 52753.768 24/03/08,06:34:22,17,09,1, 11.9,1,1, 1.605, 10523.817, 386.531, 52753.742 24/03/08,06:34:22,18,09,1, 11.9,1,1, 1.605, 10523.791, 386.556, 52753.734 24/03/08,06:34:22,19,09,1, 11.9,1,1, 1.605, 10523.815, 386.568, 52753.787 24/03/08,06:34:23,00,08,1, 11.9,1,1, 1.601, 10523.814, 386.568, 52753.787 24/03/08,06:34:23,01,08,1, 11.9,1,1, 1.601, 10523.788, 386.585, 52753.730 24/03/08,06:34:23,02,08,1, 11.9,1,1, 1.601, 10523.761, 386.602, 52753.824 24/03/08,06:34:23,03,08,1, 11.9,1,1, 1.601, 10523.743, 386.626, 52753.854 24/03/08,06:34:23,04,08,1, 11.9,1,1, 1.601, 10523.720, 386.615, 52753.837 24/03/08,06:34:23,05,08,1, 11.9,1,1, 1.601, 10523.734, 386.610, 52753.774 24/03/08,06:34:23,06,08,1, 11.9,1,1, 1.601, 10523.673, 386.563, 52753.757 24/03/08,06:34:23,07,08,1, 11.9,1,1, 1.601, 10523.671, 386.627, 52753.771 24/03/08,06:34:23,08,08,1, 11.9,1,1, 1.601, 10523.676, 386.619, 52753.832 24/03/08,06:34:23,09,08,1, 11.9,1,1, 1.601, 10523.650, 386.591, 52753.762 24/03/08,06:34:23,10,08,1, 11.9,1,1, 1.601, 10523.629, 386.581, 52753.727 24/03/08,06:34:23,11,08,1, 11.9,1,1, 1.601, 10523.605, 386.601, 52753.728 24/03/08,06:34:23,12,08,1, 11.9,1,1, 1.601, 10523.584, 386.591, 52753.763 24/03/08,06:34:23,13,08,1, 11.9,1,1, 1.601, 10523.600, 386.592, 52753.767 24/03/08,06:34:23,14,08,1, 11.9,1,1, 1.601, 10523.572, 386.649, 52753.807 24/03/08,06:34:23,15,08,1, 11.9,1,1, 1.601, 10523.578, 386.638, 52753.818 24/03/08,06:34:23,16,08,1, 11.9,1,1, 1.601, 10523.529, 386.639, 52753.784 24/03/08,06:34:23,17,08,1, 11.9,1,1, 1.601, 10523.535, 386.652, 52753.794 24/03/08,06:34:23,18,08,1, 11.9,1,1, 1.601, 10523.531, 386.652, 52753.825 24/03/08,06:34:23,19,08,1, 11.9,1,1, 1.601, 10523.470, 386.633, 52753.788 24/03/08,06:34:24,00,08,1, 12.0,1,1, 1.607, 10523.463, 386.633, 52753.788 24/03/08,06:34:24,01,08,1, 12.0,1,1, 1.607, 10523.467, 386.690, 52753.778 24/03/08,06:34:24,02,08,1, 12.0,1,1, 1.607, 10523.458, 386.659, 52753.843 24/03/08,06:34:24,03,08,1, 12.0,1,1, 1.607, 10523.431, 386.677, 52753.747 24/03/08,06:34:24,04,08,1, 12.0,1,1, 1.607, 10523.421, 386.699, 52753.860 24/03/08,06:34:24,05,08,1, 12.0,1,1, 1.607, 10523.405, 386.691, 52753.828 24/03/08,06:34:24,06,08,1, 12.0,1,1, 1.607, 10523.392, 386.760, 52753.858 24/03/08,06:34:24,07,08,1, 12.0,1,1, 1.607, 10523.365, 386.707, 52753.759 24/03/08,06:34:24,08,08,1, 12.0,1,1, 1.607, 10523.370, 386.721, 52753.814 24/03/08,06:34:24,09,08,1, 12.0,1,1, 1.607, 10523.333, 386.715, 52753.776 24/03/08,06:34:24,10,08,1, 12.0,1,1, 1.607, 10523.310, 386.743, 52753.783 24/03/08,06:34:24,11,08,1, 12.0,1,1, 1.607, 10523.303, 386.737, 52753.795 24/03/08,06:34:24,12,08,1, 12.0,1,1, 1.607, 10523.296, 386.765, 52753.864 24/03/08,06:34:24,13,08,1, 12.0,1,1, 1.607, 10523.261, 386.764, 52753.881 24/03/08,06:34:24,14,08,1, 12.0,1,1, 1.607, 10523.275, 386.770, 52753.786 24/03/08,06:34:24,15,08,1, 12.0,1,1, 1.607, 10523.233, 386.761, 52753.766 24/03/08,06:34:24,16,08,1, 12.0,1,1, 1.607, 10523.227, 386.743, 52753.733 24/03/08,06:34:24,17,08,1, 12.0,1,1, 1.607, 10523.192, 386.776, 52753.810 24/03/08,06:34:24,18,08,1, 12.0,1,1, 1.607, 10523.212, 386.802, 52753.804 24/03/08,06:34:24,19,08,1, 12.0,1,1, 1.607, 10523.179, 386.786, 52753.805 24/03/08,06:34:25,00,09,1, 11.9,1,1, 1.601, 10523.171, 386.786, 52753.805 24/03/08,06:34:25,01,09,1, 11.9,1,1, 1.601, 10523.199, 386.843, 52753.899 24/03/08,06:34:25,02,09,1, 11.9,1,1, 1.601, 10523.103, 386.793, 52753.832 24/03/08,06:34:25,03,09,1, 11.9,1,1, 1.601, 10523.102, 386.818, 52753.876 24/03/08,06:34:25,04,09,1, 11.9,1,1, 1.601, 10523.107, 386.849, 52753.869 24/03/08,06:34:25,05,09,1, 11.9,1,1, 1.601, 10523.082, 386.827, 52753.825 24/03/08,06:34:25,06,09,1, 11.9,1,1, 1.601, 10523.076, 386.882, 52753.835 24/03/08,06:34:25,07,09,1, 11.9,1,1, 1.601, 10523.051, 386.837, 52753.772 24/03/08,06:34:25,08,09,1, 11.9,1,1, 1.601, 10523.021, 386.866, 52753.822 24/03/08,06:34:25,09,09,1, 11.9,1,1, 1.601, 10523.019, 386.862, 52753.827 24/03/08,06:34:25,10,09,1, 11.9,1,1, 1.601, 10522.999, 386.885, 52753.842 24/03/08,06:34:25,11,09,1, 11.9,1,1, 1.601, 10523.005, 386.907, 52753.817 24/03/08,06:34:25,12,09,1, 11.9,1,1, 1.601, 10522.979, 386.918, 52753.843 24/03/08,06:34:25,13,09,1, 11.9,1,1, 1.601, 10522.953, 386.907, 52753.813 24/03/08,06:34:25,14,09,1, 11.9,1,1, 1.601, 10522.940, 386.924, 52753.830 24/03/08,06:34:25,15,09,1, 11.9,1,1, 1.601, 10522.939, 386.938, 52753.841 24/03/08,06:34:25,16,09,1, 11.9,1,1, 1.601, 10522.929, 386.949, 52753.851 24/03/08,06:34:25,17,09,1, 11.9,1,1, 1.601, 10522.917, 386.942, 52753.949 24/03/08,06:34:25,18,09,1, 11.9,1,1, 1.601, 10522.882, 386.933, 52753.862 24/03/08,06:34:25,19,09,1, 11.9,1,1, 1.601, 10522.884, 386.946, 52753.843 24/03/08,06:34:26,00,09,1, 11.8,1,1, 1.601, 10522.879, 386.946, 52753.843 24/03/08,06:34:26,01,09,1, 11.8,1,1, 1.601, 10522.857, 386.922, 52753.723 24/03/08,06:34:26,02,09,1, 11.8,1,1, 1.601, 10522.832, 386.978, 52753.775 24/03/08,06:34:26,03,09,1, 11.8,1,1, 1.601, 10522.788, 386.976, 52753.846 24/03/08,06:34:26,04,09,1, 11.8,1,1, 1.601, 10522.806, 386.992, 52753.827 24/03/08,06:34:26,05,09,1, 11.8,1,1, 1.601, 10522.764, 386.996, 52753.825 24/03/08,06:34:26,06,09,1, 11.8,1,1, 1.601, 10522.793, 387.008, 52753.864 24/03/08,06:34:26,07,09,1, 11.8,1,1, 1.601, 10522.756, 386.976, 52753.860 24/03/08,06:34:26,08,09,1, 11.8,1,1, 1.601, 10522.722, 387.010, 52753.855 24/03/08,06:34:26,09,09,1, 11.8,1,1, 1.601, 10522.722, 387.004, 52753.757 24/03/08,06:34:26,10,09,1, 11.8,1,1, 1.601, 10522.715, 386.987, 52753.835 24/03/08,06:34:26,11,09,1, 11.8,1,1, 1.601, 10522.701, 387.021, 52753.792 24/03/08,06:34:26,12,09,1, 11.8,1,1, 1.601, 10522.669, 387.040, 52753.817 24/03/08,06:34:26,13,09,1, 11.8,1,1, 1.601, 10522.661, 387.042, 52753.779 24/03/08,06:34:26,14,09,1, 11.8,1,1, 1.601, 10522.641, 387.019, 52753.844 24/03/08,06:34:26,15,09,1, 11.8,1,1, 1.601, 10522.617, 387.003, 52753.757 24/03/08,06:34:26,16,09,1, 11.8,1,1, 1.601, 10522.603, 387.055, 52753.876 24/03/08,06:34:26,17,09,1, 11.8,1,1, 1.601, 10522.581, 387.044, 52753.812 24/03/08,06:34:26,18,09,1, 11.8,1,1, 1.601, 10522.588, 387.088, 52753.840 24/03/08,06:34:26,19,09,1, 11.8,1,1, 1.601, 10522.557, 387.085, 52753.795 24/03/08,06:34:27,00,11,1, 11.9,1,1, 1.600, 10522.554, 387.085, 52753.795 24/03/08,06:34:27,01,11,1, 11.9,1,1, 1.600, 10522.528, 387.111, 52753.861 24/03/08,06:34:27,02,11,1, 11.9,1,1, 1.600, 10522.493, 387.073, 52753.888 24/03/08,06:34:27,03,11,1, 11.9,1,1, 1.600, 10522.524, 387.102, 52753.838 24/03/08,06:34:27,04,11,1, 11.9,1,1, 1.600, 10522.480, 387.116, 52753.874 24/03/08,06:34:27,05,11,1, 11.9,1,1, 1.600, 10522.504, 387.137, 52753.814 24/03/08,06:34:27,06,11,1, 11.9,1,1, 1.600, 10522.460, 387.144, 52753.818 24/03/08,06:34:27,07,11,1, 11.9,1,1, 1.600, 10522.417, 387.144, 52753.659 24/03/08,06:34:27,08,11,1, 11.9,1,1, 1.600, 10522.446, 387.135, 52753.907 24/03/08,06:34:27,09,11,1, 11.9,1,1, 1.600, 10522.449, 387.144, 52753.786 24/03/08,06:34:27,10,11,1, 11.9,1,1, 1.600, 10522.428, 387.178, 52753.864 24/03/08,06:34:27,11,11,1, 11.9,1,1, 1.600, 10522.389, 387.130, 52753.716 24/03/08,06:34:27,12,11,1, 11.9,1,1, 1.600, 10522.367, 387.165, 52753.827 24/03/08,06:34:27,13,11,1, 11.9,1,1, 1.600, 10522.392, 387.237, 52753.826 24/03/08,06:34:27,14,11,1, 11.9,1,1, 1.600, 10522.345, 387.185, 52753.799 24/03/08,06:34:27,15,11,1, 11.9,1,1, 1.600, 10522.339, 387.218, 52753.755 24/03/08,06:34:27,16,11,1, 11.9,1,1, 1.600, 10522.318, 387.210, 52753.843 24/03/08,06:34:27,17,11,1, 11.9,1,1, 1.600, 10522.286, 387.234, 52753.872 24/03/08,06:34:27,18,11,1, 11.9,1,1, 1.600, 10522.301, 387.232, 52753.786 24/03/08,06:34:27,19,11,1, 11.9,1,1, 1.600, 10522.301, 387.256, 52753.746 24/03/08,06:34:28,00,11,1, 11.9,1,1, 1.604, 10522.295, 387.256, 52753.746 24/03/08,06:34:28,01,11,1, 11.9,1,1, 1.604, 10522.257, 387.237, 52753.798 24/03/08,06:34:28,02,11,1, 11.9,1,1, 1.604, 10522.229, 387.297, 52753.834 24/03/08,06:34:28,03,11,1, 11.9,1,1, 1.604, 10522.210, 387.290, 52753.801 24/03/08,06:34:28,04,11,1, 11.9,1,1, 1.604, 10522.202, 387.271, 52753.769 24/03/08,06:34:28,05,11,1, 11.9,1,1, 1.604, 10522.174, 387.260, 52753.786 24/03/08,06:34:28,06,11,1, 11.9,1,1, 1.604, 10522.172, 387.297, 52753.757 24/03/08,06:34:28,07,11,1, 11.9,1,1, 1.604, 10522.147, 387.315, 52753.771 24/03/08,06:34:28,08,11,1, 11.9,1,1, 1.604, 10522.157, 387.308, 52753.783 24/03/08,06:34:28,09,11,1, 11.9,1,1, 1.604, 10522.125, 387.323, 52753.787 24/03/08,06:34:28,10,11,1, 11.9,1,1, 1.604, 10522.104, 387.340, 52753.792 24/03/08,06:34:28,11,11,1, 11.9,1,1, 1.604, 10522.100, 387.325, 52753.790 24/03/08,06:34:28,12,11,1, 11.9,1,1, 1.604, 10522.085, 387.321, 52753.811 24/03/08,06:34:28,13,11,1, 11.9,1,1, 1.604, 10522.072, 387.395, 52753.818 24/03/08,06:34:28,14,11,1, 11.9,1,1, 1.604, 10522.034, 387.367, 52753.776 24/03/08,06:34:28,15,11,1, 11.9,1,1, 1.604, 10522.030, 387.350, 52753.804 24/03/08,06:34:28,16,11,1, 11.9,1,1, 1.604, 10522.016, 387.354, 52753.792 24/03/08,06:34:28,17,11,1, 11.9,1,1, 1.604, 10521.995, 387.391, 52753.812 24/03/08,06:34:28,18,11,1, 11.9,1,1, 1.604, 10522.000, 387.410, 52753.861 24/03/08,06:34:28,19,11,1, 11.9,1,1, 1.604, 10521.961, 387.396, 52753.796 24/03/08,06:34:29,00,10,1, 11.8,1,1, 1.604, 10521.953, 387.396, 52753.796 24/03/08,06:34:29,01,10,1, 11.8,1,1, 1.604, 10521.971, 387.441, 52753.846 24/03/08,06:34:29,02,10,1, 11.8,1,1, 1.604, 10521.949, 387.440, 52753.757 24/03/08,06:34:29,03,10,1, 11.8,1,1, 1.604, 10521.925, 387.428, 52753.804 24/03/08,06:34:29,04,10,1, 11.8,1,1, 1.604, 10521.924, 387.428, 52753.755 24/03/08,06:34:29,05,10,1, 11.8,1,1, 1.604, 10521.913, 387.426, 52753.766 24/03/08,06:34:29,06,10,1, 11.8,1,1, 1.604, 10521.913, 387.450, 52753.771 24/03/08,06:34:29,07,10,1, 11.8,1,1, 1.604, 10521.901, 387.462, 52753.765 24/03/08,06:34:29,08,10,1, 11.8,1,1, 1.604, 10521.902, 387.480, 52753.785 24/03/08,06:34:29,09,10,1, 11.8,1,1, 1.604, 10521.863, 387.499, 52753.828 24/03/08,06:34:29,10,10,1, 11.8,1,1, 1.604, 10521.837, 387.478, 52753.825 24/03/08,06:34:29,11,10,1, 11.8,1,1, 1.604, 10521.833, 387.473, 52753.744 24/03/08,06:34:29,12,10,1, 11.8,1,1, 1.604, 10521.817, 387.491, 52753.748 24/03/08,06:34:29,13,10,1, 11.8,1,1, 1.604, 10521.804, 387.487, 52753.822 24/03/08,06:34:29,14,10,1, 11.8,1,1, 1.604, 10521.802, 387.523, 52753.743 24/03/08,06:34:29,15,10,1, 11.8,1,1, 1.604, 10521.784, 387.486, 52753.742 24/03/08,06:34:29,16,10,1, 11.8,1,1, 1.604, 10521.802, 387.544, 52753.781 24/03/08,06:34:29,17,10,1, 11.8,1,1, 1.604, 10521.765, 387.548, 52753.820 24/03/08,06:34:29,18,10,1, 11.8,1,1, 1.604, 10521.745, 387.517, 52753.716 24/03/08,06:34:29,19,10,1, 11.8,1,1, 1.604, 10521.747, 387.532, 52753.748 24/03/08,06:34:30,00,10,1, 11.9,1,1, 1.602, 10521.744, 387.532, 52753.748 24/03/08,06:34:30,01,10,1, 11.9,1,1, 1.602, 10521.695, 387.550, 52753.772 24/03/08,06:34:30,02,10,1, 11.9,1,1, 1.602, 10521.702, 387.556, 52753.780 24/03/08,06:34:30,03,10,1, 11.9,1,1, 1.602, 10521.685, 387.544, 52753.768 24/03/08,06:34:30,04,10,1, 11.9,1,1, 1.602, 10521.691, 387.548, 52753.771 24/03/08,06:34:30,05,10,1, 11.9,1,1, 1.602, 10521.657, 387.571, 52753.776 24/03/08,06:34:30,06,10,1, 11.9,1,1, 1.602, 10521.660, 387.617, 52753.818 24/03/08,06:34:30,07,10,1, 11.9,1,1, 1.602, 10521.634, 387.588, 52753.782 24/03/08,06:34:30,08,10,1, 11.9,1,1, 1.602, 10521.627, 387.593, 52753.805 24/03/08,06:34:30,09,10,1, 11.9,1,1, 1.602, 10521.617, 387.604, 52753.799 24/03/08,06:34:30,10,10,1, 11.9,1,1, 1.602, 10521.597, 387.594, 52753.804 24/03/08,06:34:30,11,10,1, 11.9,1,1, 1.602, 10521.572, 387.579, 52753.784 24/03/08,06:34:30,12,10,1, 11.9,1,1, 1.602, 10521.608, 387.649, 52753.794 24/03/08,06:34:30,13,10,1, 11.9,1,1, 1.602, 10521.613, 387.660, 52753.776 24/03/08,06:34:30,14,10,1, 11.9,1,1, 1.602, 10521.579, 387.667, 52753.859 24/03/08,06:34:30,15,10,1, 11.9,1,1, 1.602, 10521.555, 387.668, 52753.847 24/03/08,06:34:30,16,10,1, 11.9,1,1, 1.602, 10521.552, 387.636, 52753.722 24/03/08,06:34:30,17,10,1, 11.9,1,1, 1.602, 10521.545, 387.662, 52753.723 24/03/08,06:34:30,18,10,1, 11.9,1,1, 1.602, 10521.525, 387.710, 52753.805 24/03/08,06:34:30,19,10,1, 11.9,1,1, 1.602, 10521.509, 387.687, 52753.774 24/03/08,06:34:31,00,08,1, 11.9,1,1, 1.600, 10521.502, 387.687, 52753.774 24/03/08,06:34:31,01,08,1, 11.9,1,1, 1.600, 10521.519, 387.723, 52753.771 24/03/08,06:34:31,02,08,1, 11.9,1,1, 1.600, 10521.498, 387.690, 52753.714 24/03/08,06:34:31,03,08,1, 11.9,1,1, 1.600, 10521.466, 387.743, 52753.812 24/03/08,06:34:31,04,08,1, 11.9,1,1, 1.600, 10521.484, 387.722, 52753.725 24/03/08,06:34:31,05,08,1, 11.9,1,1, 1.600, 10521.464, 387.730, 52753.729 24/03/08,06:34:31,06,08,1, 11.9,1,1, 1.600, 10521.445, 387.700, 52753.719 24/03/08,06:34:31,07,08,1, 11.9,1,1, 1.600, 10521.437, 387.729, 52753.777 24/03/08,06:34:31,08,08,1, 11.9,1,1, 1.600, 10521.442, 387.751, 52753.603 24/03/08,06:34:31,09,08,1, 11.9,1,1, 1.600, 10521.450, 387.755, 52753.634 24/03/08,06:34:31,10,08,1, 11.9,1,1, 1.600, 10521.434, 387.777, 52753.734 24/03/08,06:34:31,11,08,1, 11.9,1,1, 1.600, 10521.438, 387.782, 52753.714 24/03/08,06:34:31,12,08,1, 11.9,1,1, 1.600, 10521.399, 387.764, 52753.721 24/03/08,06:34:31,13,08,1, 11.9,1,1, 1.600, 10521.394, 387.806, 52753.781 24/03/08,06:34:31,14,08,1, 11.9,1,1, 1.600, 10521.385, 387.818, 52753.840 24/03/08,06:34:31,15,08,1, 11.9,1,1, 1.600, 10521.352, 387.754, 52753.720 24/03/08,06:34:31,16,08,1, 11.9,1,1, 1.600, 10521.393, 387.818, 52753.803 24/03/08,06:34:31,17,08,1, 11.9,1,1, 1.600, 10521.368, 387.783, 52753.753 24/03/08,06:34:31,18,08,1, 11.9,1,1, 1.600, 10521.341, 387.824, 52753.773 24/03/08,06:34:31,19,08,1, 11.9,1,1, 1.600, 10521.329, 387.787, 52753.733 24/03/08,06:34:32,00,10,1, 11.9,1,1, 1.602, 10521.327, 387.787, 52753.733 24/03/08,06:34:32,01,10,1, 11.9,1,1, 1.602, 10521.336, 387.845, 52753.779 24/03/08,06:34:32,02,10,1, 11.9,1,1, 1.602, 10521.319, 387.857, 52753.736 24/03/08,06:34:32,03,10,1, 11.9,1,1, 1.602, 10521.300, 387.860, 52753.745 24/03/08,06:34:32,04,10,1, 11.9,1,1, 1.602, 10521.297, 387.891, 52753.748 24/03/08,06:34:32,05,10,1, 11.9,1,1, 1.602, 10521.282, 387.856, 52753.732 24/03/08,06:34:32,06,10,1, 11.9,1,1, 1.602, 10521.267, 387.890, 52753.744 24/03/08,06:34:32,07,10,1, 11.9,1,1, 1.602, 10521.264, 387.894, 52753.736 24/03/08,06:34:32,08,10,1, 11.9,1,1, 1.602, 10521.279, 387.904, 52753.753 24/03/08,06:34:32,09,10,1, 11.9,1,1, 1.602, 10521.260, 387.914, 52753.752 24/03/08,06:34:32,10,10,1, 11.9,1,1, 1.602, 10521.260, 387.893, 52753.740 24/03/08,06:34:32,11,10,1, 11.9,1,1, 1.602, 10521.279, 387.928, 52753.745 24/03/08,06:34:32,12,10,1, 11.9,1,1, 1.602, 10521.244, 387.907, 52753.700 24/03/08,06:34:32,13,10,1, 11.9,1,1, 1.602, 10521.231, 387.896, 52753.686 24/03/08,06:34:32,14,10,1, 11.9,1,1, 1.602, 10521.199, 387.877, 52753.658 24/03/08,06:34:32,15,10,1, 11.9,1,1, 1.602, 10521.209, 387.915, 52753.713 24/03/08,06:34:32,16,10,1, 11.9,1,1, 1.602, 10521.210, 387.950, 52753.691 24/03/08,06:34:32,17,10,1, 11.9,1,1, 1.602, 10521.222, 387.952, 52753.962 24/03/08,06:34:32,18,10,1, 11.9,1,1, 1.602, 10521.200, 387.887, 52753.602 24/03/08,06:34:32,19,10,1, 11.9,1,1, 1.602, 10521.176, 387.945, 52753.628 24/03/08,06:34:33,00,10,1, 11.9,1,1, 1.603, 10521.169, 387.945, 52753.628 24/03/08,06:34:33,01,10,1, 11.9,1,1, 1.603, 10521.179, 387.944, 52753.629 24/03/08,06:34:33,02,10,1, 11.9,1,1, 1.603, 10521.207, 387.972, 52753.672 24/03/08,06:34:33,03,10,1, 11.9,1,1, 1.603, 10521.150, 387.950, 52753.652 24/03/08,06:34:33,04,10,1, 11.9,1,1, 1.603, 10521.151, 387.968, 52753.651 24/03/08,06:34:33,05,10,1, 11.9,1,1, 1.603, 10521.162, 387.983, 52753.709 24/03/08,06:34:33,06,10,1, 11.9,1,1, 1.603, 10521.145, 387.986, 52753.786 24/03/08,06:34:33,07,10,1, 11.9,1,1, 1.603, 10521.139, 387.982, 52753.621 24/03/08,06:34:33,08,10,1, 11.9,1,1, 1.603, 10521.118, 387.994, 52753.735 24/03/08,06:34:33,09,10,1, 11.9,1,1, 1.603, 10521.120, 387.979, 52753.641 24/03/08,06:34:33,10,10,1, 11.9,1,1, 1.603, 10521.089, 387.989, 52753.738 24/03/08,06:34:33,11,10,1, 11.9,1,1, 1.603, 10521.089, 387.995, 52753.654 24/03/08,06:34:33,12,10,1, 11.9,1,1, 1.603, 10521.096, 388.019, 52753.654 24/03/08,06:34:33,13,10,1, 11.9,1,1, 1.603, 10521.096, 388.002, 52753.650 24/03/08,06:34:33,14,10,1, 11.9,1,1, 1.603, 10521.087, 387.977, 52753.688 24/03/08,06:34:33,15,10,1, 11.9,1,1, 1.603, 10521.091, 388.053, 52753.726 24/03/08,06:34:33,16,10,1, 11.9,1,1, 1.603, 10521.076, 387.986, 52753.676 24/03/08,06:34:33,17,10,1, 11.9,1,1, 1.603, 10521.073, 388.046, 52753.687 24/03/08,06:34:33,18,10,1, 11.9,1,1, 1.603, 10521.083, 388.037, 52753.692 24/03/08,06:34:33,19,10,1, 11.9,1,1, 1.603, 10521.078, 388.043, 52753.740 24/03/08,06:34:34,00,12,1, 11.9,1,1, 1.602, 10521.077, 388.043, 52753.740 24/03/08,06:34:34,01,12,1, 11.9,1,1, 1.602, 10521.051, 388.040, 52753.718 24/03/08,06:34:34,02,12,1, 11.9,1,1, 1.602, 10521.035, 388.033, 52753.643 24/03/08,06:34:34,03,12,1, 11.9,1,1, 1.602, 10521.020, 388.046, 52753.625 24/03/08,06:34:34,04,12,1, 11.9,1,1, 1.602, 10521.026, 388.037, 52753.596 24/03/08,06:34:34,05,12,1, 11.9,1,1, 1.602, 10521.005, 388.053, 52753.683 24/03/08,06:34:34,06,12,1, 11.9,1,1, 1.602, 10521.022, 388.037, 52753.584 24/03/08,06:34:34,07,12,1, 11.9,1,1, 1.602, 10521.000, 388.062, 52753.659 24/03/08,06:34:34,08,12,1, 11.9,1,1, 1.602, 10521.010, 388.054, 52753.602 24/03/08,06:34:34,09,12,1, 11.9,1,1, 1.602, 10521.010, 388.063, 52753.689 24/03/08,06:34:34,10,12,1, 11.9,1,1, 1.602, 10520.971, 388.085, 52753.663 24/03/08,06:34:34,11,12,1, 11.9,1,1, 1.602, 10521.008, 388.048, 52753.551 24/03/08,06:34:34,12,12,1, 11.9,1,1, 1.602, 10520.992, 388.078, 52753.576 24/03/08,06:34:34,13,12,1, 11.9,1,1, 1.602, 10520.963, 388.053, 52753.593 24/03/08,06:34:34,14,12,1, 11.9,1,1, 1.602, 10520.977, 388.056, 52753.641 24/03/08,06:34:34,15,12,1, 11.9,1,1, 1.602, 10520.975, 388.048, 52753.641 24/03/08,06:34:34,16,12,1, 11.9,1,1, 1.602, 10520.976, 388.048, 52753.610 24/03/08,06:34:34,17,12,1, 11.9,1,1, 1.602, 10520.972, 388.044, 52753.582 24/03/08,06:34:34,18,12,1, 11.9,1,1, 1.602, 10520.944, 388.063, 52753.679 24/03/08,06:34:34,19,12,1, 11.9,1,1, 1.602, 10520.957, 388.075, 52753.645 24/03/08,06:34:35,00,11,1, 11.8,1,1, 1.603, 10520.952, 388.075, 52753.645 24/03/08,06:34:35,01,11,1, 11.8,1,1, 1.603, 10520.942, 388.059, 52753.579 24/03/08,06:34:35,02,11,1, 11.8,1,1, 1.603, 10520.919, 388.056, 52753.614 24/03/08,06:34:35,03,11,1, 11.8,1,1, 1.603, 10520.931, 388.051, 52753.544 24/03/08,06:34:35,04,11,1, 11.8,1,1, 1.603, 10520.899, 388.063, 52753.635 24/03/08,06:34:35,05,11,1, 11.8,1,1, 1.603, 10520.928, 388.076, 52753.580 24/03/08,06:34:35,06,11,1, 11.8,1,1, 1.603, 10520.915, 388.072, 52753.654 24/03/08,06:34:35,07,11,1, 11.8,1,1, 1.603, 10520.890, 388.054, 52753.592 24/03/08,06:34:35,08,11,1, 11.8,1,1, 1.603, 10520.908, 388.073, 52753.579 24/03/08,06:34:35,09,11,1, 11.8,1,1, 1.603, 10520.901, 388.101, 52753.632 24/03/08,06:34:35,10,11,1, 11.8,1,1, 1.603, 10520.894, 388.085, 52753.563 24/03/08,06:34:35,11,11,1, 11.8,1,1, 1.603, 10520.876, 388.099, 52753.568 24/03/08,06:34:35,12,11,1, 11.8,1,1, 1.603, 10520.890, 388.114, 52753.566 24/03/08,06:34:35,13,11,1, 11.8,1,1, 1.603, 10520.858, 388.050, 52753.566 24/03/08,06:34:35,14,11,1, 11.8,1,1, 1.603, 10520.866, 388.097, 52753.616 24/03/08,06:34:35,15,11,1, 11.8,1,1, 1.603, 10520.851, 388.069, 52753.499 24/03/08,06:34:35,16,11,1, 11.8,1,1, 1.603, 10520.860, 388.082, 52753.507 24/03/08,06:34:35,17,11,1, 11.8,1,1, 1.603, 10520.855, 388.075, 52753.547 24/03/08,06:34:35,18,11,1, 11.8,1,1, 1.603, 10520.820, 388.040, 52753.490 24/03/08,06:34:35,19,11,1, 11.8,1,1, 1.603, 10520.829, 388.089, 52753.581 24/03/08,06:34:36,00,11,1, 11.9,1,1, 1.600, 10520.827, 388.089, 52753.581 24/03/08,06:34:36,01,11,1, 11.9,1,1, 1.600, 10520.851, 388.061, 52753.349 24/03/08,06:34:36,02,11,1, 11.9,1,1, 1.600, 10520.801, 388.076, 52753.559 24/03/08,06:34:36,03,11,1, 11.9,1,1, 1.600, 10520.826, 388.088, 52753.575 24/03/08,06:34:36,04,11,1, 11.9,1,1, 1.600, 10520.783, 388.125, 52753.571 24/03/08,06:34:36,05,11,1, 11.9,1,1, 1.600, 10520.798, 388.089, 52753.552 24/03/08,06:34:36,06,11,1, 11.9,1,1, 1.600, 10520.809, 388.112, 52753.531 24/03/08,06:34:36,07,11,1, 11.9,1,1, 1.600, 10520.793, 388.099, 52753.493 24/03/08,06:34:36,08,11,1, 11.9,1,1, 1.600, 10520.836, 388.089, 52753.461 24/03/08,06:34:36,09,11,1, 11.9,1,1, 1.600, 10520.777, 388.113, 52753.514 24/03/08,06:34:36,10,11,1, 11.9,1,1, 1.600, 10520.785, 388.090, 52753.530 24/03/08,06:34:36,11,11,1, 11.9,1,1, 1.600, 10520.805, 388.087, 52753.507 24/03/08,06:34:36,12,11,1, 11.9,1,1, 1.600, 10520.797, 388.108, 52753.522 24/03/08,06:34:36,13,11,1, 11.9,1,1, 1.600, 10520.813, 388.078, 52753.539 24/03/08,06:34:36,14,11,1, 11.9,1,1, 1.600, 10520.792, 388.065, 52753.488 24/03/08,06:34:36,15,11,1, 11.9,1,1, 1.600, 10520.788, 388.073, 52753.529 24/03/08,06:34:36,16,11,1, 11.9,1,1, 1.600, 10520.764, 388.066, 52753.509 24/03/08,06:34:36,17,11,1, 11.9,1,1, 1.600, 10520.767, 388.077, 52753.474 24/03/08,06:34:36,18,11,1, 11.9,1,1, 1.600, 10520.781, 388.067, 52753.442 24/03/08,06:34:36,19,11,1, 11.9,1,1, 1.600, 10520.766, 388.075, 52753.475 24/03/08,06:34:37,00,11,1, 11.9,1,1, 1.602, 10520.760, 388.075, 52753.475 24/03/08,06:34:37,01,11,1, 11.9,1,1, 1.602, 10520.739, 388.058, 52753.479 24/03/08,06:34:37,02,11,1, 11.9,1,1, 1.602, 10520.762, 388.083, 52753.478 24/03/08,06:34:37,03,11,1, 11.9,1,1, 1.602, 10520.776, 388.089, 52753.484 24/03/08,06:34:37,04,11,1, 11.9,1,1, 1.602, 10520.737, 388.064, 52753.443 24/03/08,06:34:37,05,11,1, 11.9,1,1, 1.602, 10520.758, 388.083, 52753.522 24/03/08,06:34:37,06,11,1, 11.9,1,1, 1.602, 10520.761, 388.100, 52753.550 24/03/08,06:34:37,07,11,1, 11.9,1,1, 1.602, 10520.733, 388.041, 52753.245 24/03/08,06:34:37,08,11,1, 11.9,1,1, 1.602, 10520.764, 388.094, 52753.458 24/03/08,06:34:37,09,11,1, 11.9,1,1, 1.602, 10520.744, 388.055, 52753.274 24/03/08,06:34:37,10,11,1, 11.9,1,1, 1.602, 10520.761, 388.084, 52753.459 24/03/08,06:34:37,11,11,1, 11.9,1,1, 1.602, 10520.748, 388.067, 52753.433 24/03/08,06:34:37,12,11,1, 11.9,1,1, 1.602, 10520.724, 388.078, 52753.396 24/03/08,06:34:37,13,11,1, 11.9,1,1, 1.602, 10520.745, 388.091, 52753.428 24/03/08,06:34:37,14,11,1, 11.9,1,1, 1.602, 10520.735, 388.074, 52753.415 24/03/08,06:34:37,15,11,1, 11.9,1,1, 1.602, 10520.740, 388.129, 52753.459 24/03/08,06:34:37,16,11,1, 11.9,1,1, 1.602, 10520.686, 388.028, 52753.471 24/03/08,06:34:37,17,11,1, 11.9,1,1, 1.602, 10520.751, 388.083, 52753.378 24/03/08,06:34:37,18,11,1, 11.9,1,1, 1.602, 10520.729, 388.091, 52753.427 24/03/08,06:34:37,19,11,1, 11.9,1,1, 1.602, 10520.746, 388.096, 52753.469 24/03/08,06:34:38,00,12,1, 11.8,1,1, 1.600, 10520.743, 388.096, 52753.469 24/03/08,06:34:38,01,12,1, 11.8,1,1, 1.600, 10520.733, 388.077, 52753.461 24/03/08,06:34:38,02,12,1, 11.8,1,1, 1.600, 10520.737, 388.082, 52753.410 24/03/08,06:34:38,03,12,1, 11.8,1,1, 1.600, 10520.747, 388.080, 52753.418 24/03/08,06:34:38,04,12,1, 11.8,1,1, 1.600, 10520.713, 388.058, 52753.367 24/03/08,06:34:38,05,12,1, 11.8,1,1, 1.600, 10520.731, 388.065, 52753.433 24/03/08,06:34:38,06,12,1, 11.8,1,1, 1.600, 10520.726, 388.100, 52753.404 24/03/08,06:34:38,07,12,1, 11.8,1,1, 1.600, 10520.698, 388.107, 52753.461 24/03/08,06:34:38,08,12,1, 11.8,1,1, 1.600, 10520.705, 388.093, 52753.394 24/03/08,06:34:38,09,12,1, 11.8,1,1, 1.600, 10520.688, 388.082, 52753.436 24/03/08,06:34:38,10,12,1, 11.8,1,1, 1.600, 10520.703, 388.093, 52753.448 24/03/08,06:34:38,11,12,1, 11.8,1,1, 1.600, 10520.705, 388.091, 52753.380 24/03/08,06:34:38,12,12,1, 11.8,1,1, 1.600, 10520.686, 388.085, 52753.344 24/03/08,06:34:38,13,12,1, 11.8,1,1, 1.600, 10520.691, 388.107, 52753.365 24/03/08,06:34:38,14,12,1, 11.8,1,1, 1.600, 10520.689, 388.083, 52753.411 24/03/08,06:34:38,15,12,1, 11.8,1,1, 1.600, 10520.696, 388.099, 52753.391 24/03/08,06:34:38,16,12,1, 11.8,1,1, 1.600, 10520.683, 388.071, 52753.346 24/03/08,06:34:38,17,12,1, 11.8,1,1, 1.600, 10520.678, 388.096, 52753.360 24/03/08,06:34:38,18,12,1, 11.8,1,1, 1.600, 10520.685, 388.081, 52753.421 24/03/08,06:34:38,19,12,1, 11.8,1,1, 1.600, 10520.663, 388.102, 52753.454 24/03/08,06:34:39,00,12,1, 11.9,1,1, 1.603, 10520.660, 388.102, 52753.454 24/03/08,06:34:39,01,12,1, 11.9,1,1, 1.603, 10520.679, 388.097, 52753.410 24/03/08,06:34:39,02,12,1, 11.9,1,1, 1.603, 10520.680, 388.075, 52753.446 24/03/08,06:34:39,03,12,1, 11.9,1,1, 1.603, 10520.687, 388.087, 52753.401 24/03/08,06:34:39,04,12,1, 11.9,1,1, 1.603, 10520.690, 388.079, 52753.449 24/03/08,06:34:39,05,12,1, 11.9,1,1, 1.603, 10520.669, 388.088, 52753.327 24/03/08,06:34:39,06,12,1, 11.9,1,1, 1.603, 10520.666, 388.087, 52753.338 24/03/08,06:34:39,07,12,1, 11.9,1,1, 1.603, 10520.656, 388.110, 52753.394 24/03/08,06:34:39,08,12,1, 11.9,1,1, 1.603, 10520.657, 388.076, 52753.298 24/03/08,06:34:39,09,12,1, 11.9,1,1, 1.603, 10520.659, 388.111, 52753.298 24/03/08,06:34:39,10,12,1, 11.9,1,1, 1.603, 10520.658, 388.076, 52753.366 24/03/08,06:34:39,11,12,1, 11.9,1,1, 1.603, 10520.645, 388.057, 52753.145 24/03/08,06:34:39,12,12,1, 11.9,1,1, 1.603, 10520.580, 388.124, 52753.399 24/03/08,06:34:39,13,12,1, 11.9,1,1, 1.603, 10520.618, 388.102, 52753.398 24/03/08,06:34:39,14,12,1, 11.9,1,1, 1.603, 10520.618, 388.058, 52753.358 24/03/08,06:34:39,15,12,1, 11.9,1,1, 1.603, 10520.621, 388.099, 52753.382 24/03/08,06:34:39,16,12,1, 11.9,1,1, 1.603, 10520.642, 388.098, 52753.326 24/03/08,06:34:39,17,12,1, 11.9,1,1, 1.603, 10520.623, 388.092, 52753.336 24/03/08,06:34:39,18,12,1, 11.9,1,1, 1.603, 10520.627, 388.123, 52753.406 24/03/08,06:34:39,19,12,1, 11.9,1,1, 1.603, 10520.616, 388.115, 52753.355 24/03/08,06:34:40,00,12,1, 11.9,1,1, 1.600, 10520.610, 388.115, 52753.355 24/03/08,06:34:40,01,12,1, 11.9,1,1, 1.600, 10520.602, 388.121, 52753.315 24/03/08,06:34:40,02,12,1, 11.9,1,1, 1.600, 10520.602, 388.126, 52753.337 24/03/08,06:34:40,03,12,1, 11.9,1,1, 1.600, 10520.602, 388.097, 52753.305 24/03/08,06:34:40,04,12,1, 11.9,1,1, 1.600, 10520.603, 388.095, 52753.345 24/03/08,06:34:40,05,12,1, 11.9,1,1, 1.600, 10520.569, 388.105, 52753.371 24/03/08,06:34:40,06,12,1, 11.9,1,1, 1.600, 10520.575, 388.093, 52753.355 24/03/08,06:34:40,07,12,1, 11.9,1,1, 1.600, 10520.587, 388.103, 52753.300 24/03/08,06:34:40,08,12,1, 11.9,1,1, 1.600, 10520.590, 388.094, 52753.328 24/03/08,06:34:40,09,12,1, 11.9,1,1, 1.600, 10520.574, 388.114, 52753.391 24/03/08,06:34:40,10,12,1, 11.9,1,1, 1.600, 10520.552, 388.110, 52753.353 24/03/08,06:34:40,11,12,1, 11.9,1,1, 1.600, 10520.551, 388.125, 52753.396 24/03/08,06:34:40,12,12,1, 11.9,1,1, 1.600, 10520.546, 388.093, 52753.292 24/03/08,06:34:40,13,12,1, 11.9,1,1, 1.600, 10520.559, 388.112, 52753.318 24/03/08,06:34:40,14,12,1, 11.9,1,1, 1.600, 10520.579, 388.109, 52753.307 24/03/08,06:34:40,15,12,1, 11.9,1,1, 1.600, 10520.544, 388.101, 52753.344 24/03/08,06:34:40,16,12,1, 11.9,1,1, 1.600, 10520.535, 388.098, 52753.351 24/03/08,06:34:40,17,12,1, 11.9,1,1, 1.600, 10520.533, 388.079, 52753.295 24/03/08,06:34:40,18,12,1, 11.9,1,1, 1.600, 10520.552, 388.113, 52753.265 24/03/08,06:34:40,19,12,1, 11.9,1,1, 1.600, 10520.546, 388.121, 52753.341 24/03/08,06:34:41,00,12,1, 11.9,1,1, 1.603, 10520.543, 388.121, 52753.341 24/03/08,06:34:41,01,12,1, 11.9,1,1, 1.603, 10520.510, 388.083, 52753.309 24/03/08,06:34:41,02,12,1, 11.9,1,1, 1.603, 10520.531, 388.113, 52753.293 24/03/08,06:34:41,03,12,1, 11.9,1,1, 1.603, 10520.536, 388.149, 52753.367 24/03/08,06:34:41,04,12,1, 11.9,1,1, 1.603, 10520.518, 388.138, 52753.252 24/03/08,06:34:41,05,12,1, 11.9,1,1, 1.603, 10520.524, 388.115, 52753.255 24/03/08,06:34:41,06,12,1, 11.9,1,1, 1.603, 10520.517, 388.124, 52753.329 24/03/08,06:34:41,07,12,1, 11.9,1,1, 1.603, 10520.505, 388.138, 52753.316 24/03/08,06:34:41,08,12,1, 11.9,1,1, 1.603, 10520.519, 388.112, 52753.244 24/03/08,06:34:41,09,12,1, 11.9,1,1, 1.603, 10520.487, 388.153, 52753.297 24/03/08,06:34:41,10,12,1, 11.9,1,1, 1.603, 10520.493, 388.107, 52753.286 24/03/08,06:34:41,11,12,1, 11.9,1,1, 1.603, 10520.507, 388.150, 52753.249 24/03/08,06:34:41,12,12,1, 11.9,1,1, 1.603, 10520.481, 388.140, 52753.253 24/03/08,06:34:41,13,12,1, 11.9,1,1, 1.603, 10520.489, 388.130, 52753.293 24/03/08,06:34:41,14,12,1, 11.9,1,1, 1.603, 10520.474, 388.093, 52753.251 24/03/08,06:34:41,15,12,1, 11.9,1,1, 1.603, 10520.490, 388.114, 52753.219 24/03/08,06:34:41,16,12,1, 11.9,1,1, 1.603, 10520.476, 388.148, 52753.290 24/03/08,06:34:41,17,12,1, 11.9,1,1, 1.603, 10520.473, 388.189, 52753.346 24/03/08,06:34:41,18,12,1, 11.9,1,1, 1.603, 10520.460, 388.112, 52753.228 24/03/08,06:34:41,19,12,1, 11.9,1,1, 1.603, 10520.473, 388.177, 52753.222 24/03/08,06:34:42,00,12,1, 11.8,1,1, 1.604, 10520.468, 388.177, 52753.222 24/03/08,06:34:42,01,12,1, 11.8,1,1, 1.604, 10520.442, 388.136, 52753.295 24/03/08,06:34:42,02,12,1, 11.8,1,1, 1.604, 10520.410, 388.145, 52753.372 24/03/08,06:34:42,03,12,1, 11.8,1,1, 1.604, 10520.416, 388.118, 52753.368 24/03/08,06:34:42,04,12,1, 11.8,1,1, 1.604, 10520.418, 388.170, 52753.273 24/03/08,06:34:42,05,12,1, 11.8,1,1, 1.604, 10520.425, 388.192, 52753.316 24/03/08,06:34:42,06,12,1, 11.8,1,1, 1.604, 10520.450, 388.207, 52753.343 24/03/08,06:34:42,07,12,1, 11.8,1,1, 1.604, 10520.411, 388.144, 52753.216 24/03/08,06:34:42,08,12,1, 11.8,1,1, 1.604, 10520.432, 388.147, 52753.203 24/03/08,06:34:42,09,12,1, 11.8,1,1, 1.604, 10520.428, 388.173, 52753.276 24/03/08,06:34:42,10,12,1, 11.8,1,1, 1.604, 10520.411, 388.147, 52753.227 24/03/08,06:34:42,11,12,1, 11.8,1,1, 1.604, 10520.416, 388.128, 52753.216 24/03/08,06:34:42,12,12,1, 11.8,1,1, 1.604, 10520.406, 388.156, 52753.332 24/03/08,06:34:42,13,12,1, 11.8,1,1, 1.604, 10520.435, 388.218, 52753.261 24/03/08,06:34:42,14,12,1, 11.8,1,1, 1.604, 10520.424, 388.216, 52753.297 24/03/08,06:34:42,15,12,1, 11.8,1,1, 1.604, 10520.380, 388.162, 52753.219 24/03/08,06:34:42,16,12,1, 11.8,1,1, 1.604, 10520.391, 388.198, 52753.252 24/03/08,06:34:42,17,12,1, 11.8,1,1, 1.604, 10520.389, 388.192, 52753.240 24/03/08,06:34:42,18,12,1, 11.8,1,1, 1.604, 10520.415, 388.174, 52753.282 24/03/08,06:34:42,19,12,1, 11.8,1,1, 1.604, 10520.363, 388.161, 52753.215 24/03/08,06:34:43,00,12,1, 11.8,1,1, 1.605, 10520.359, 388.161, 52753.215 24/03/08,06:34:43,01,12,1, 11.8,1,1, 1.605, 10520.386, 388.225, 52753.276 24/03/08,06:34:43,02,12,1, 11.8,1,1, 1.605, 10520.423, 388.212, 52753.306 24/03/08,06:34:43,03,12,1, 11.8,1,1, 1.605, 10520.346, 388.246, 52753.352 24/03/08,06:34:43,04,12,1, 11.8,1,1, 1.605, 10520.372, 388.174, 52753.280 24/03/08,06:34:43,05,12,1, 11.8,1,1, 1.605, 10520.376, 388.218, 52753.254 24/03/08,06:34:43,06,12,1, 11.8,1,1, 1.605, 10520.371, 388.243, 52753.271 24/03/08,06:34:43,07,12,1, 11.8,1,1, 1.605, 10520.366, 388.234, 52753.241 24/03/08,06:34:43,08,12,1, 11.8,1,1, 1.605, 10520.364, 388.239, 52753.219 24/03/08,06:34:43,09,12,1, 11.8,1,1, 1.605, 10520.344, 388.218, 52753.239 24/03/08,06:34:43,10,12,1, 11.8,1,1, 1.605, 10520.351, 388.200, 52753.208 24/03/08,06:34:43,11,12,1, 11.8,1,1, 1.605, 10520.350, 388.256, 52753.233 24/03/08,06:34:43,12,12,1, 11.8,1,1, 1.605, 10520.333, 388.232, 52753.242 24/03/08,06:34:43,13,12,1, 11.8,1,1, 1.605, 10520.331, 388.233, 52753.242 24/03/08,06:34:43,14,12,1, 11.8,1,1, 1.605, 10520.322, 388.266, 52753.266 24/03/08,06:34:43,15,12,1, 11.8,1,1, 1.605, 10520.344, 388.251, 52753.258 24/03/08,06:34:43,16,12,1, 11.8,1,1, 1.605, 10520.342, 388.248, 52753.244 24/03/08,06:34:43,17,12,1, 11.8,1,1, 1.605, 10520.309, 388.252, 52753.231 24/03/08,06:34:43,18,12,1, 11.8,1,1, 1.605, 10520.339, 388.268, 52753.253 24/03/08,06:34:43,19,12,1, 11.8,1,1, 1.605, 10520.298, 388.281, 52753.215 24/03/08,06:34:44,00,10,1, 11.9,1,1, 1.600, 10520.293, 388.281, 52753.215 24/03/08,06:34:44,01,10,1, 11.9,1,1, 1.600, 10520.305, 388.257, 52753.238 24/03/08,06:34:44,02,10,1, 11.9,1,1, 1.600, 10520.301, 388.318, 52753.233 24/03/08,06:34:44,03,10,1, 11.9,1,1, 1.600, 10520.302, 388.288, 52753.232 24/03/08,06:34:44,04,10,1, 11.9,1,1, 1.600, 10520.281, 388.291, 52753.225 24/03/08,06:34:44,05,10,1, 11.9,1,1, 1.600, 10520.260, 388.307, 52753.231 24/03/08,06:34:44,06,10,1, 11.9,1,1, 1.600, 10520.284, 388.265, 52753.204 24/03/08,06:34:44,07,10,1, 11.9,1,1, 1.600, 10520.265, 388.303, 52753.188 24/03/08,06:34:44,08,10,1, 11.9,1,1, 1.600, 10520.258, 388.302, 52753.247 24/03/08,06:34:44,09,10,1, 11.9,1,1, 1.600, 10520.263, 388.298, 52753.222 24/03/08,06:34:44,10,10,1, 11.9,1,1, 1.600, 10520.232, 388.323, 52753.215 24/03/08,06:34:44,11,10,1, 11.9,1,1, 1.600, 10520.274, 388.286, 52753.182 24/03/08,06:34:44,12,10,1, 11.9,1,1, 1.600, 10520.243, 388.341, 52753.238 24/03/08,06:34:44,13,10,1, 11.9,1,1, 1.600, 10520.241, 388.314, 52753.223 24/03/08,06:34:44,14,10,1, 11.9,1,1, 1.600, 10520.223, 388.311, 52753.198 24/03/08,06:34:44,15,10,1, 11.9,1,1, 1.600, 10520.234, 388.343, 52753.219 24/03/08,06:34:44,16,10,1, 11.9,1,1, 1.600, 10520.225, 388.369, 52753.241 24/03/08,06:34:44,17,10,1, 11.9,1,1, 1.600, 10520.246, 388.365, 52753.230 24/03/08,06:34:44,18,10,1, 11.9,1,1, 1.600, 10520.229, 388.365, 52753.213 24/03/08,06:34:44,19,10,1, 11.9,1,1, 1.600, 10520.220, 388.349, 52753.196 24/03/08,06:34:45,00,10,1, 11.9,1,1, 1.604, 10520.217, 388.349, 52753.196 24/03/08,06:34:45,01,10,1, 11.9,1,1, 1.604, 10520.217, 388.360, 52753.218 24/03/08,06:34:45,02,10,1, 11.9,1,1, 1.604, 10520.218, 388.362, 52753.254 24/03/08,06:34:45,03,10,1, 11.9,1,1, 1.604, 10520.204, 388.380, 52753.205 24/03/08,06:34:45,04,10,1, 11.9,1,1, 1.604, 10520.192, 388.377, 52753.189 24/03/08,06:34:45,05,10,1, 11.9,1,1, 1.604, 10520.179, 388.411, 52753.220 24/03/08,06:34:45,06,10,1, 11.9,1,1, 1.604, 10520.195, 388.396, 52753.199 24/03/08,06:34:45,07,10,1, 11.9,1,1, 1.604, 10520.174, 388.407, 52753.205 24/03/08,06:34:45,08,10,1, 11.9,1,1, 1.604, 10520.166, 388.407, 52753.185 24/03/08,06:34:45,09,10,1, 11.9,1,1, 1.604, 10520.172, 388.435, 52753.249 24/03/08,06:34:45,10,10,1, 11.9,1,1, 1.604, 10520.160, 388.413, 52753.220 24/03/08,06:34:45,11,10,1, 11.9,1,1, 1.604, 10520.132, 388.411, 52753.198 24/03/08,06:34:45,12,10,1, 11.9,1,1, 1.604, 10520.131, 388.406, 52753.162 24/03/08,06:34:45,13,10,1, 11.9,1,1, 1.604, 10520.141, 388.456, 52753.174 24/03/08,06:34:45,14,10,1, 11.9,1,1, 1.604, 10520.149, 388.454, 52753.265 24/03/08,06:34:45,15,10,1, 11.9,1,1, 1.604, 10520.105, 388.432, 52753.187 24/03/08,06:34:45,16,10,1, 11.9,1,1, 1.604, 10520.102, 388.470, 52753.240 24/03/08,06:34:45,17,10,1, 11.9,1,1, 1.604, 10520.102, 388.461, 52753.251 24/03/08,06:34:45,18,10,1, 11.9,1,1, 1.604, 10520.080, 388.446, 52752.977 24/03/08,06:34:45,19,10,1, 11.9,1,1, 1.604, 10520.057, 388.474, 52753.291 24/03/08,06:34:46,00,11,1, 11.9,1,1, 1.600, 10520.051, 388.474, 52753.291 24/03/08,06:34:46,01,11,1, 11.9,1,1, 1.600, 10520.072, 388.501, 52753.260 24/03/08,06:34:46,02,11,1, 11.9,1,1, 1.600, 10520.052, 388.483, 52753.237 24/03/08,06:34:46,03,11,1, 11.9,1,1, 1.600, 10520.058, 388.507, 52753.214 24/03/08,06:34:46,04,11,1, 11.9,1,1, 1.600, 10520.046, 388.499, 52753.232 24/03/08,06:34:46,05,11,1, 11.9,1,1, 1.600, 10520.054, 388.526, 52753.241 24/03/08,06:34:46,06,11,1, 11.9,1,1, 1.600, 10520.030, 388.529, 52753.228 24/03/08,06:34:46,07,11,1, 11.9,1,1, 1.600, 10520.045, 388.511, 52753.251 24/03/08,06:34:46,08,11,1, 11.9,1,1, 1.600, 10520.042, 388.527, 52753.268 24/03/08,06:34:46,09,11,1, 11.9,1,1, 1.600, 10520.019, 388.547, 52753.236 24/03/08,06:34:46,10,11,1, 11.9,1,1, 1.600, 10520.001, 388.527, 52753.193 24/03/08,06:34:46,11,11,1, 11.9,1,1, 1.600, 10520.019, 388.541, 52753.194 24/03/08,06:34:46,12,11,1, 11.9,1,1, 1.600, 10520.008, 388.550, 52753.214 24/03/08,06:34:46,13,11,1, 11.9,1,1, 1.600, 10519.998, 388.558, 52753.249 24/03/08,06:34:46,14,11,1, 11.9,1,1, 1.600, 10520.010, 388.582, 52753.216 24/03/08,06:34:46,15,11,1, 11.9,1,1, 1.600, 10519.990, 388.569, 52753.244 24/03/08,06:34:46,16,11,1, 11.9,1,1, 1.600, 10519.986, 388.603, 52753.241 24/03/08,06:34:46,17,11,1, 11.9,1,1, 1.600, 10519.967, 388.594, 52753.191 24/03/08,06:34:46,18,11,1, 11.9,1,1, 1.600, 10519.948, 388.596, 52753.210 24/03/08,06:34:46,19,11,1, 11.9,1,1, 1.600, 10519.937, 388.591, 52753.249 24/03/08,06:34:47,00,10,1, 11.9,1,1, 1.601, 10519.934, 388.591, 52753.249 24/03/08,06:34:47,01,10,1, 11.9,1,1, 1.601, 10519.948, 388.601, 52753.226 24/03/08,06:34:47,02,10,1, 11.9,1,1, 1.601, 10519.927, 388.613, 52753.228 24/03/08,06:34:47,03,10,1, 11.9,1,1, 1.601, 10519.907, 388.608, 52753.185 24/03/08,06:34:47,04,10,1, 11.9,1,1, 1.601, 10519.906, 388.636, 52753.188 24/03/08,06:34:47,05,10,1, 11.9,1,1, 1.601, 10519.910, 388.624, 52753.218 24/03/08,06:34:47,06,10,1, 11.9,1,1, 1.601, 10519.898, 388.613, 52753.199 24/03/08,06:34:47,07,10,1, 11.9,1,1, 1.601, 10519.882, 388.634, 52753.200 24/03/08,06:34:47,08,10,1, 11.9,1,1, 1.601, 10519.878, 388.643, 52753.217 24/03/08,06:34:47,09,10,1, 11.9,1,1, 1.601, 10519.870, 388.652, 52753.206 24/03/08,06:34:47,10,10,1, 11.9,1,1, 1.601, 10519.869, 388.642, 52753.213 24/03/08,06:34:47,11,10,1, 11.9,1,1, 1.601, 10519.864, 388.665, 52753.202 24/03/08,06:34:47,12,10,1, 11.9,1,1, 1.601, 10519.865, 388.688, 52753.195 24/03/08,06:34:47,13,10,1, 11.9,1,1, 1.601, 10519.849, 388.640, 52753.207 24/03/08,06:34:47,14,10,1, 11.9,1,1, 1.601, 10519.854, 388.689, 52753.247 24/03/08,06:34:47,15,10,1, 11.9,1,1, 1.601, 10519.846, 388.669, 52753.203 24/03/08,06:34:47,16,10,1, 11.9,1,1, 1.601, 10519.830, 388.718, 52753.224 24/03/08,06:34:47,17,10,1, 11.9,1,1, 1.601, 10519.829, 388.705, 52753.196 24/03/08,06:34:47,18,10,1, 11.9,1,1, 1.601, 10519.807, 388.690, 52753.196 24/03/08,06:34:47,19,10,1, 11.9,1,1, 1.601, 10519.815, 388.715, 52753.199 24/03/08,06:34:48,00,10,1, 12.0,1,1, 1.598, 10519.809, 388.715, 52753.199 24/03/08,06:34:48,01,10,1, 12.0,1,1, 1.598, 10519.804, 388.726, 52753.169 24/03/08,06:34:48,02,10,1, 12.0,1,1, 1.598, 10519.827, 388.737, 52753.247 24/03/08,06:34:48,03,10,1, 12.0,1,1, 1.598, 10519.776, 388.732, 52753.237 24/03/08,06:34:48,04,10,1, 12.0,1,1, 1.598, 10519.747, 388.693, 52753.252 24/03/08,06:34:48,05,10,1, 12.0,1,1, 1.598, 10519.754, 388.772, 52753.238 24/03/08,06:34:48,06,10,1, 12.0,1,1, 1.598, 10519.731, 388.695, 52753.176 24/03/08,06:34:48,07,10,1, 12.0,1,1, 1.598, 10519.720, 388.739, 52753.189 24/03/08,06:34:48,08,10,1, 12.0,1,1, 1.598, 10519.723, 388.749, 52753.185 24/03/08,06:34:48,09,10,1, 12.0,1,1, 1.598, 10519.710, 388.739, 52753.183 24/03/08,06:34:48,10,10,1, 12.0,1,1, 1.598, 10519.711, 388.769, 52753.212 24/03/08,06:34:48,11,10,1, 12.0,1,1, 1.598, 10519.733, 388.788, 52753.256 24/03/08,06:34:48,12,10,1, 12.0,1,1, 1.598, 10519.700, 388.785, 52753.203 24/03/08,06:34:48,13,10,1, 12.0,1,1, 1.598, 10519.724, 388.818, 52753.215 24/03/08,06:34:48,14,10,1, 12.0,1,1, 1.598, 10519.697, 388.814, 52753.223 24/03/08,06:34:48,15,10,1, 12.0,1,1, 1.598, 10519.677, 388.793, 52753.283 24/03/08,06:34:48,16,10,1, 12.0,1,1, 1.598, 10519.692, 388.840, 52753.416 24/03/08,06:34:48,17,10,1, 12.0,1,1, 1.598, 10519.692, 388.787, 52753.191 24/03/08,06:34:48,18,10,1, 12.0,1,1, 1.598, 10519.684, 388.829, 52753.177 24/03/08,06:34:48,19,10,1, 12.0,1,1, 1.598, 10519.634, 388.793, 52753.202 24/03/08,06:34:49,00,09,1, 11.9,1,1, 1.604, 10519.633, 388.793, 52753.202 24/03/08,06:34:49,01,09,1, 11.9,1,1, 1.604, 10519.649, 388.841, 52753.243 24/03/08,06:34:49,02,09,1, 11.9,1,1, 1.604, 10519.631, 388.825, 52753.174 24/03/08,06:34:49,03,09,1, 11.9,1,1, 1.604, 10519.646, 388.856, 52753.220 24/03/08,06:34:49,04,09,1, 11.9,1,1, 1.604, 10519.617, 388.845, 52753.261 24/03/08,06:34:49,05,09,1, 11.9,1,1, 1.604, 10519.611, 388.850, 52753.272 24/03/08,06:34:49,06,09,1, 11.9,1,1, 1.604, 10519.585, 388.857, 52753.243 24/03/08,06:34:49,07,09,1, 11.9,1,1, 1.604, 10519.573, 388.850, 52753.289 24/03/08,06:34:49,08,09,1, 11.9,1,1, 1.604, 10519.576, 388.848, 52753.237 24/03/08,06:34:49,09,09,1, 11.9,1,1, 1.604, 10519.573, 388.849, 52753.173 24/03/08,06:34:49,10,09,1, 11.9,1,1, 1.604, 10519.563, 388.862, 52753.218 24/03/08,06:34:49,11,09,1, 11.9,1,1, 1.604, 10519.565, 388.859, 52753.216 24/03/08,06:34:49,12,09,1, 11.9,1,1, 1.604, 10519.547, 388.887, 52753.229 24/03/08,06:34:49,13,09,1, 11.9,1,1, 1.604, 10519.542, 388.882, 52753.233 24/03/08,06:34:49,14,09,1, 11.9,1,1, 1.604, 10519.555, 388.862, 52753.233 24/03/08,06:34:49,15,09,1, 11.9,1,1, 1.604, 10519.531, 388.876, 52753.209 24/03/08,06:34:49,16,09,1, 11.9,1,1, 1.604, 10519.500, 388.903, 52753.208 24/03/08,06:34:49,17,09,1, 11.9,1,1, 1.604, 10519.520, 388.923, 52753.268 24/03/08,06:34:49,18,09,1, 11.9,1,1, 1.604, 10519.494, 388.882, 52753.242 24/03/08,06:34:49,19,09,1, 11.9,1,1, 1.604, 10519.498, 388.926, 52753.238 24/03/08,06:34:50,00,10,1, 11.9,1,1, 1.601, 10519.491, 388.926, 52753.238 24/03/08,06:34:50,01,10,1, 11.9,1,1, 1.601, 10519.491, 388.913, 52753.202 24/03/08,06:34:50,02,10,1, 11.9,1,1, 1.601, 10519.450, 388.921, 52753.224 24/03/08,06:34:50,03,10,1, 11.9,1,1, 1.601, 10519.463, 388.884, 52753.226 24/03/08,06:34:50,04,10,1, 11.9,1,1, 1.601, 10519.457, 388.906, 52753.227 24/03/08,06:34:50,05,10,1, 11.9,1,1, 1.601, 10519.452, 388.912, 52753.260 24/03/08,06:34:50,06,10,1, 11.9,1,1, 1.601, 10519.454, 388.936, 52753.250 24/03/08,06:34:50,07,10,1, 11.9,1,1, 1.601, 10519.451, 388.943, 52753.253 24/03/08,06:34:50,08,10,1, 11.9,1,1, 1.601, 10519.440, 388.940, 52753.248 24/03/08,06:34:50,09,10,1, 11.9,1,1, 1.601, 10519.431, 388.953, 52753.232 24/03/08,06:34:50,10,10,1, 11.9,1,1, 1.601, 10519.427, 388.978, 52753.216 24/03/08,06:34:50,11,10,1, 11.9,1,1, 1.601, 10519.386, 388.946, 52753.206 24/03/08,06:34:50,12,10,1, 11.9,1,1, 1.601, 10519.417, 388.992, 52753.248 24/03/08,06:34:50,13,10,1, 11.9,1,1, 1.601, 10519.383, 388.988, 52753.248 24/03/08,06:34:50,14,10,1, 11.9,1,1, 1.601, 10519.377, 388.944, 52753.200 24/03/08,06:34:50,15,10,1, 11.9,1,1, 1.601, 10519.380, 388.971, 52753.217 24/03/08,06:34:50,16,10,1, 11.9,1,1, 1.601, 10519.385, 388.989, 52753.205 24/03/08,06:34:50,17,10,1, 11.9,1,1, 1.601, 10519.380, 388.986, 52753.234 24/03/08,06:34:50,18,10,1, 11.9,1,1, 1.601, 10519.375, 388.979, 52753.226 24/03/08,06:34:50,19,10,1, 11.9,1,1, 1.601, 10519.344, 389.020, 52753.231 24/03/08,06:34:51,00,10,1, 11.9,1,1, 1.600, 10519.341, 389.020, 52753.231 24/03/08,06:34:51,01,10,1, 11.9,1,1, 1.600, 10519.350, 389.009, 52753.252 24/03/08,06:34:51,02,10,1, 11.9,1,1, 1.600, 10519.335, 389.012, 52753.224 24/03/08,06:34:51,03,10,1, 11.9,1,1, 1.600, 10519.349, 388.992, 52753.209 24/03/08,06:34:51,04,10,1, 11.9,1,1, 1.600, 10519.350, 389.006, 52753.198 24/03/08,06:34:51,05,10,1, 11.9,1,1, 1.600, 10519.339, 389.010, 52753.227 24/03/08,06:34:51,06,10,1, 11.9,1,1, 1.600, 10519.323, 389.024, 52753.183 24/03/08,06:34:51,07,10,1, 11.9,1,1, 1.600, 10519.305, 389.036, 52753.381 24/03/08,06:34:51,08,10,1, 11.9,1,1, 1.600, 10519.278, 389.021, 52753.219 24/03/08,06:34:51,09,10,1, 11.9,1,1, 1.600, 10519.307, 389.039, 52753.205 24/03/08,06:34:51,10,10,1, 11.9,1,1, 1.600, 10519.297, 389.048, 52753.201 24/03/08,06:34:51,11,10,1, 11.9,1,1, 1.600, 10519.297, 389.037, 52753.213 24/03/08,06:34:51,12,10,1, 11.9,1,1, 1.600, 10519.314, 389.025, 52753.190 24/03/08,06:34:51,13,10,1, 11.9,1,1, 1.600, 10519.300, 389.061, 52753.212 24/03/08,06:34:51,14,10,1, 11.9,1,1, 1.600, 10519.290, 389.049, 52753.237 24/03/08,06:34:51,15,10,1, 11.9,1,1, 1.600, 10519.280, 389.046, 52753.191 24/03/08,06:34:51,16,10,1, 11.9,1,1, 1.600, 10519.257, 389.071, 52753.227 24/03/08,06:34:51,17,10,1, 11.9,1,1, 1.600, 10519.261, 389.070, 52753.180 24/03/08,06:34:51,18,10,1, 11.9,1,1, 1.600, 10519.261, 389.089, 52753.174 24/03/08,06:34:51,19,10,1, 11.9,1,1, 1.600, 10519.259, 389.103, 52753.208 24/03/08,06:34:52,00,10,1, 11.9,1,1, 1.604, 10519.258, 389.103, 52753.208 24/03/08,06:34:52,01,10,1, 11.9,1,1, 1.604, 10519.243, 389.082, 52753.204 24/03/08,06:34:52,02,10,1, 11.9,1,1, 1.604, 10519.243, 389.100, 52753.207 24/03/08,06:34:52,03,10,1, 11.9,1,1, 1.604, 10519.239, 389.096, 52753.208 24/03/08,06:34:52,04,10,1, 11.9,1,1, 1.604, 10519.258, 389.098, 52753.197 24/03/08,06:34:52,05,10,1, 11.9,1,1, 1.604, 10519.234, 389.111, 52753.230 24/03/08,06:34:52,06,10,1, 11.9,1,1, 1.604, 10519.227, 389.119, 52753.206 24/03/08,06:34:52,07,10,1, 11.9,1,1, 1.604, 10519.243, 389.100, 52753.186 24/03/08,06:34:52,08,10,1, 11.9,1,1, 1.604, 10519.215, 389.122, 52753.230 24/03/08,06:34:52,09,10,1, 11.9,1,1, 1.604, 10519.223, 389.116, 52753.173 24/03/08,06:34:52,10,10,1, 11.9,1,1, 1.604, 10519.212, 389.115, 52753.221 24/03/08,06:34:52,11,10,1, 11.9,1,1, 1.604, 10519.216, 389.118, 52753.200 24/03/08,06:34:52,12,10,1, 11.9,1,1, 1.604, 10519.215, 389.115, 52753.235 24/03/08,06:34:52,13,10,1, 11.9,1,1, 1.604, 10519.222, 389.123, 52753.210 24/03/08,06:34:52,14,10,1, 11.9,1,1, 1.604, 10519.247, 389.130, 52753.196 24/03/08,06:34:52,15,10,1, 11.9,1,1, 1.604, 10519.220, 389.099, 52753.223 24/03/08,06:34:52,16,10,1, 11.9,1,1, 1.604, 10519.187, 389.146, 52753.177 24/03/08,06:34:52,17,10,1, 11.9,1,1, 1.604, 10519.218, 389.133, 52753.207 24/03/08,06:34:52,18,10,1, 11.9,1,1, 1.604, 10519.209, 389.155, 52753.269 24/03/08,06:34:52,19,10,1, 11.9,1,1, 1.604, 10519.200, 389.134, 52753.187 24/03/08,06:34:53,00,10,1, 11.9,1,1, 1.603, 10519.199, 389.134, 52753.187 24/03/08,06:34:53,01,10,1, 11.9,1,1, 1.603, 10519.199, 389.163, 52753.144 24/03/08,06:34:53,02,10,1, 11.9,1,1, 1.603, 10519.184, 389.130, 52753.202 24/03/08,06:34:53,03,10,1, 11.9,1,1, 1.603, 10519.192, 389.161, 52753.179 24/03/08,06:34:53,04,10,1, 11.9,1,1, 1.603, 10519.203, 389.183, 52753.159 24/03/08,06:34:53,05,10,1, 11.9,1,1, 1.603, 10519.182, 389.189, 52753.272 24/03/08,06:34:53,06,10,1, 11.9,1,1, 1.603, 10519.157, 389.142, 52753.211 24/03/08,06:34:53,07,10,1, 11.9,1,1, 1.603, 10519.172, 389.169, 52753.243 24/03/08,06:34:53,08,10,1, 11.9,1,1, 1.603, 10519.158, 389.150, 52753.205 24/03/08,06:34:53,09,10,1, 11.9,1,1, 1.603, 10519.196, 389.164, 52753.210 24/03/08,06:34:53,10,10,1, 11.9,1,1, 1.603, 10519.177, 389.193, 52753.208 24/03/08,06:34:53,11,10,1, 11.9,1,1, 1.603, 10519.177, 389.167, 52753.145 24/03/08,06:34:53,12,10,1, 11.9,1,1, 1.603, 10519.154, 389.162, 52753.161 24/03/08,06:34:53,13,10,1, 11.9,1,1, 1.603, 10519.175, 389.179, 52753.226 24/03/08,06:34:53,14,10,1, 11.9,1,1, 1.603, 10519.163, 389.195, 52753.209 24/03/08,06:34:53,15,10,1, 11.9,1,1, 1.603, 10519.170, 389.163, 52753.234 24/03/08,06:34:53,16,10,1, 11.9,1,1, 1.603, 10519.167, 389.165, 52753.200 24/03/08,06:34:53,17,10,1, 11.9,1,1, 1.603, 10519.139, 389.173, 52753.181 24/03/08,06:34:53,18,10,1, 11.9,1,1, 1.603, 10519.140, 389.160, 52753.158 24/03/08,06:34:53,19,10,1, 11.9,1,1, 1.603, 10519.141, 389.181, 52753.166 24/03/08,06:34:54,00,11,1, 11.9,1,1, 1.602, 10519.133, 389.181, 52753.166 24/03/08,06:34:54,01,11,1, 11.9,1,1, 1.602, 10519.129, 389.173, 52753.194 24/03/08,06:34:54,02,11,1, 11.9,1,1, 1.602, 10519.114, 389.180, 52753.176 24/03/08,06:34:54,03,11,1, 11.9,1,1, 1.602, 10519.140, 389.177, 52753.159 24/03/08,06:34:54,04,11,1, 11.9,1,1, 1.602, 10519.133, 389.208, 52753.187 24/03/08,06:34:54,05,11,1, 11.9,1,1, 1.602, 10519.150, 389.209, 52753.186 24/03/08,06:34:54,06,11,1, 11.9,1,1, 1.602, 10519.159, 389.167, 52753.101 24/03/08,06:34:54,07,11,1, 11.9,1,1, 1.602, 10519.131, 389.181, 52753.125 24/03/08,06:34:54,08,11,1, 11.9,1,1, 1.602, 10519.146, 389.192, 52753.123 24/03/08,06:34:54,09,11,1, 11.9,1,1, 1.602, 10519.132, 389.197, 52753.141 24/03/08,06:34:54,10,11,1, 11.9,1,1, 1.602, 10519.092, 389.204, 52753.145 24/03/08,06:34:54,11,11,1, 11.9,1,1, 1.602, 10519.118, 389.221, 52753.125 24/03/08,06:34:54,12,11,1, 11.9,1,1, 1.602, 10519.109, 389.237, 52753.196 24/03/08,06:34:54,13,11,1, 11.9,1,1, 1.602, 10519.098, 389.237, 52753.232 24/03/08,06:34:54,14,11,1, 11.9,1,1, 1.602, 10519.100, 389.217, 52753.176 24/03/08,06:34:54,15,11,1, 11.9,1,1, 1.602, 10519.071, 389.231, 52753.220 24/03/08,06:34:54,16,11,1, 11.9,1,1, 1.602, 10519.080, 389.197, 52753.133 24/03/08,06:34:54,17,11,1, 11.9,1,1, 1.602, 10519.119, 389.213, 52753.107 24/03/08,06:34:54,18,11,1, 11.9,1,1, 1.602, 10519.085, 389.190, 52753.134 24/03/08,06:34:54,19,11,1, 11.9,1,1, 1.602, 10519.074, 389.207, 52753.166 24/03/08,06:34:55,00,10,1, 11.8,1,1, 1.602, 10519.074, 389.207, 52753.166 24/03/08,06:34:55,01,10,1, 11.8,1,1, 1.602, 10519.070, 389.207, 52753.164 24/03/08,06:34:55,02,10,1, 11.8,1,1, 1.602, 10519.053, 389.200, 52753.193 24/03/08,06:34:55,03,10,1, 11.8,1,1, 1.602, 10519.079, 389.198, 52753.099 24/03/08,06:34:55,04,10,1, 11.8,1,1, 1.602, 10519.076, 389.251, 52753.136 24/03/08,06:34:55,05,10,1, 11.8,1,1, 1.602, 10519.057, 389.208, 52753.147 24/03/08,06:34:55,06,10,1, 11.8,1,1, 1.602, 10519.080, 389.222, 52753.092 24/03/08,06:34:55,07,10,1, 11.8,1,1, 1.602, 10519.060, 389.230, 52753.124 24/03/08,06:34:55,08,10,1, 11.8,1,1, 1.602, 10519.036, 389.219, 52753.153 24/03/08,06:34:55,09,10,1, 11.8,1,1, 1.602, 10519.064, 389.228, 52753.216 24/03/08,06:34:55,10,10,1, 11.8,1,1, 1.602, 10519.060, 389.254, 52753.165 24/03/08,06:34:55,11,10,1, 11.8,1,1, 1.602, 10519.067, 389.274, 52753.194 24/03/08,06:34:55,12,10,1, 11.8,1,1, 1.602, 10519.071, 389.227, 52753.166 24/03/08,06:34:55,13,10,1, 11.8,1,1, 1.602, 10519.047, 389.232, 52753.131 24/03/08,06:34:55,14,10,1, 11.8,1,1, 1.602, 10519.047, 389.256, 52753.147 24/03/08,06:34:55,15,10,1, 11.8,1,1, 1.602, 10519.047, 389.251, 52753.115 24/03/08,06:34:55,16,10,1, 11.8,1,1, 1.602, 10519.046, 389.261, 52753.147 24/03/08,06:34:55,17,10,1, 11.8,1,1, 1.602, 10519.042, 389.238, 52753.066 24/03/08,06:34:55,18,10,1, 11.8,1,1, 1.602, 10519.026, 389.254, 52753.086 24/03/08,06:34:55,19,10,1, 11.8,1,1, 1.602, 10519.043, 389.215, 52753.128 24/03/08,06:34:56,00,10,1, 11.9,1,1, 1.602, 10519.041, 389.215, 52753.128 24/03/08,06:34:56,01,10,1, 11.9,1,1, 1.602, 10519.023, 389.272, 52753.134 24/03/08,06:34:56,02,10,1, 11.9,1,1, 1.602, 10519.003, 389.235, 52753.086 24/03/08,06:34:56,03,10,1, 11.9,1,1, 1.602, 10519.035, 389.243, 52753.100 24/03/08,06:34:56,04,10,1, 11.9,1,1, 1.602, 10519.002, 389.206, 52753.056 24/03/08,06:34:56,05,10,1, 11.9,1,1, 1.602, 10519.026, 389.226, 52753.099 24/03/08,06:34:56,06,10,1, 11.9,1,1, 1.602, 10519.016, 389.219, 52753.108 24/03/08,06:34:56,07,10,1, 11.9,1,1, 1.602, 10519.015, 389.221, 52753.110 24/03/08,06:34:56,08,10,1, 11.9,1,1, 1.602, 10519.040, 389.247, 52753.131 24/03/08,06:34:56,09,10,1, 11.9,1,1, 1.602, 10519.029, 389.207, 52753.106 24/03/08,06:34:56,10,10,1, 11.9,1,1, 1.602, 10519.004, 389.219, 52753.107 24/03/08,06:34:56,11,10,1, 11.9,1,1, 1.602, 10518.997, 389.261, 52753.135 24/03/08,06:34:56,12,10,1, 11.9,1,1, 1.602, 10519.017, 389.222, 52753.063 24/03/08,06:34:56,13,10,1, 11.9,1,1, 1.602, 10519.029, 389.263, 52753.106 24/03/08,06:34:56,14,10,1, 11.9,1,1, 1.602, 10519.024, 389.254, 52753.167 24/03/08,06:34:56,15,10,1, 11.9,1,1, 1.602, 10519.017, 389.222, 52753.103 24/03/08,06:34:56,16,10,1, 11.9,1,1, 1.602, 10518.980, 389.220, 52753.008 24/03/08,06:34:56,17,10,1, 11.9,1,1, 1.602, 10518.981, 389.227, 52753.134 24/03/08,06:34:56,18,10,1, 11.9,1,1, 1.602, 10519.006, 389.234, 52753.038 24/03/08,06:34:56,19,10,1, 11.9,1,1, 1.602, 10519.004, 389.271, 52753.087 24/03/08,06:34:57,00,10,1, 11.8,1,1, 1.602, 10518.999, 389.271, 52753.087 24/03/08,06:34:57,01,10,1, 11.8,1,1, 1.602, 10519.015, 389.245, 52753.039 24/03/08,06:34:57,02,10,1, 11.8,1,1, 1.602, 10519.007, 389.256, 52753.121 24/03/08,06:34:57,03,10,1, 11.8,1,1, 1.602, 10519.002, 389.310, 52753.308 24/03/08,06:34:57,04,10,1, 11.8,1,1, 1.602, 10519.035, 389.306, 52753.276 24/03/08,06:34:57,05,10,1, 11.8,1,1, 1.602, 10519.012, 389.279, 52753.249 24/03/08,06:34:57,06,10,1, 11.8,1,1, 1.602, 10519.013, 389.286, 52753.193 24/03/08,06:34:57,07,10,1, 11.8,1,1, 1.602, 10519.002, 389.243, 52753.128 24/03/08,06:34:57,08,10,1, 11.8,1,1, 1.602, 10519.008, 389.283, 52753.144 24/03/08,06:34:57,09,10,1, 11.8,1,1, 1.602, 10519.001, 389.271, 52753.247 24/03/08,06:34:57,10,10,1, 11.8,1,1, 1.602, 10519.001, 389.247, 52753.195 24/03/08,06:34:57,11,10,1, 11.8,1,1, 1.602, 10519.037, 389.302, 52753.245 24/03/08,06:34:57,12,10,1, 11.8,1,1, 1.602, 10519.005, 389.264, 52753.220 24/03/08,06:34:57,13,10,1, 11.8,1,1, 1.602, 10519.021, 389.299, 52753.243 24/03/08,06:34:57,14,10,1, 11.8,1,1, 1.602, 10519.004, 389.261, 52753.220 24/03/08,06:34:57,15,10,1, 11.8,1,1, 1.602, 10518.995, 389.243, 52753.191 24/03/08,06:34:57,16,10,1, 11.8,1,1, 1.602, 10519.004, 389.232, 52753.195 24/03/08,06:34:57,17,10,1, 11.8,1,1, 1.602, 10518.974, 389.264, 52753.256 24/03/08,06:34:57,18,10,1, 11.8,1,1, 1.602, 10519.021, 389.298, 52753.176 24/03/08,06:34:57,19,10,1, 11.8,1,1, 1.602, 10519.002, 389.276, 52753.248 24/03/08,06:34:58,00,10,1, 11.9,1,1, 1.604, 10518.999, 389.276, 52753.248 24/03/08,06:34:58,01,10,1, 11.9,1,1, 1.604, 10518.981, 389.257, 52753.145 24/03/08,06:34:58,02,10,1, 11.9,1,1, 1.604, 10518.991, 389.272, 52753.260 24/03/08,06:34:58,03,10,1, 11.9,1,1, 1.604, 10518.966, 389.228, 52753.181 24/03/08,06:34:58,04,10,1, 11.9,1,1, 1.604, 10518.981, 389.262, 52753.190 24/03/08,06:34:58,05,10,1, 11.9,1,1, 1.604, 10518.992, 389.294, 52753.197 24/03/08,06:34:58,06,10,1, 11.9,1,1, 1.604, 10518.994, 389.257, 52753.175 24/03/08,06:34:58,07,10,1, 11.9,1,1, 1.604, 10518.968, 389.251, 52753.113 24/03/08,06:34:58,08,10,1, 11.9,1,1, 1.604, 10518.968, 389.264, 52753.168 24/03/08,06:34:58,09,10,1, 11.9,1,1, 1.604, 10518.979, 389.290, 52753.213 24/03/08,06:34:58,10,10,1, 11.9,1,1, 1.604, 10518.967, 389.276, 52753.221 24/03/08,06:34:58,11,10,1, 11.9,1,1, 1.604, 10518.998, 389.287, 52753.160 24/03/08,06:34:58,12,10,1, 11.9,1,1, 1.604, 10518.967, 389.258, 52753.204 24/03/08,06:34:58,13,10,1, 11.9,1,1, 1.604, 10518.986, 389.273, 52753.168 24/03/08,06:34:58,14,10,1, 11.9,1,1, 1.604, 10518.984, 389.295, 52753.196 24/03/08,06:34:58,15,10,1, 11.9,1,1, 1.604, 10518.994, 389.287, 52753.199 24/03/08,06:34:58,16,10,1, 11.9,1,1, 1.604, 10518.962, 389.282, 52753.185 24/03/08,06:34:58,17,10,1, 11.9,1,1, 1.604, 10518.976, 389.257, 52753.098 24/03/08,06:34:58,18,10,1, 11.9,1,1, 1.604, 10518.970, 389.242, 52753.153 24/03/08,06:34:58,19,10,1, 11.9,1,1, 1.604, 10518.956, 389.251, 52753.136 24/03/08,06:34:59,00,11,1, 11.8,1,1, 1.602, 10518.949, 389.251, 52753.136 24/03/08,06:34:59,01,11,1, 11.8,1,1, 1.602, 10518.945, 389.241, 52753.146 24/03/08,06:34:59,02,11,1, 11.8,1,1, 1.602, 10518.965, 389.276, 52753.143 24/03/08,06:34:59,03,11,1, 11.8,1,1, 1.602, 10518.943, 389.223, 52753.113 24/03/08,06:34:59,04,11,1, 11.8,1,1, 1.602, 10518.968, 389.261, 52753.126 24/03/08,06:34:59,05,11,1, 11.8,1,1, 1.602, 10518.940, 389.249, 52753.119 24/03/08,06:34:59,06,11,1, 11.8,1,1, 1.602, 10518.951, 389.212, 52753.054 24/03/08,06:34:59,07,11,1, 11.8,1,1, 1.602, 10518.956, 389.219, 52753.030 24/03/08,06:34:59,08,11,1, 11.8,1,1, 1.602, 10518.964, 389.232, 52753.146 24/03/08,06:34:59,09,11,1, 11.8,1,1, 1.602, 10518.949, 389.216, 52753.150 24/03/08,06:34:59,10,11,1, 11.8,1,1, 1.602, 10518.949, 389.246, 52753.088 24/03/08,06:34:59,11,11,1, 11.8,1,1, 1.602, 10518.953, 389.205, 52753.148 24/03/08,06:34:59,12,11,1, 11.8,1,1, 1.602, 10518.960, 389.260, 52753.189 24/03/08,06:34:59,13,11,1, 11.8,1,1, 1.602, 10518.971, 389.225, 52753.101 24/03/08,06:34:59,14,11,1, 11.8,1,1, 1.602, 10518.933, 389.221, 52753.139 24/03/08,06:34:59,15,11,1, 11.8,1,1, 1.602, 10518.945, 389.204, 52753.121 24/03/08,06:34:59,16,11,1, 11.8,1,1, 1.602, 10518.945, 389.240, 52753.087 24/03/08,06:34:59,17,11,1, 11.8,1,1, 1.602, 10518.959, 389.259, 52753.185 24/03/08,06:34:59,18,11,1, 11.8,1,1, 1.602, 10518.958, 389.231, 52753.172 24/03/08,06:34:59,19,11,1, 11.8,1,1, 1.602, 10518.942, 389.224, 52753.083 24/03/08,06:35:00,00,11,1, 12.0,1,1, 1.601, 10518.941, 389.224, 52753.083 24/03/08,06:35:00,01,11,1, 12.0,1,1, 1.601, 10518.904, 389.215, 52753.125 24/03/08,06:35:00,02,11,1, 12.0,1,1, 1.601, 10518.925, 389.186, 52753.007 24/03/08,06:35:00,03,11,1, 12.0,1,1, 1.601, 10518.894, 389.224, 52753.091 24/03/08,06:35:00,04,11,1, 12.0,1,1, 1.601, 10518.921, 389.175, 52752.925 24/03/08,06:35:00,05,11,1, 12.0,1,1, 1.601, 10518.916, 389.186, 52752.970 24/03/08,06:35:00,06,11,1, 12.0,1,1, 1.601, 10518.909, 389.183, 52752.927 24/03/08,06:35:00,07,11,1, 12.0,1,1, 1.601, 10518.926, 389.176, 52752.893 24/03/08,06:35:00,08,11,1, 12.0,1,1, 1.601, 10518.906, 389.176, 52752.940 24/03/08,06:35:00,09,11,1, 12.0,1,1, 1.601, 10518.928, 389.175, 52752.963 24/03/08,06:35:00,10,11,1, 12.0,1,1, 1.601, 10518.912, 389.187, 52752.941 24/03/08,06:35:00,11,11,1, 12.0,1,1, 1.601, 10518.919, 389.185, 52752.992 24/03/08,06:35:00,12,11,1, 12.0,1,1, 1.601, 10518.915, 389.174, 52752.991 24/03/08,06:35:00,13,11,1, 12.0,1,1, 1.601, 10518.906, 389.182, 52752.974 24/03/08,06:35:00,14,11,1, 12.0,1,1, 1.601, 10518.899, 389.141, 52752.940 24/03/08,06:35:00,15,11,1, 12.0,1,1, 1.601, 10518.910, 389.180, 52752.972 24/03/08,06:35:00,16,11,1, 12.0,1,1, 1.601, 10518.913, 389.222, 52753.011 24/03/08,06:35:00,17,11,1, 12.0,1,1, 1.601, 10518.886, 389.199, 52752.996 24/03/08,06:35:00,18,11,1, 12.0,1,1, 1.601, 10518.897, 389.165, 52752.920 24/03/08,06:35:00,19,11,1, 12.0,1,1, 1.601, 10518.863, 389.195, 52752.995 24/03/08,06:35:01,00,11,1, 11.9,1,1, 1.604, 10518.857, 389.195, 52752.995 24/03/08,06:35:01,01,11,1, 11.9,1,1, 1.604, 10518.886, 389.165, 52752.960 24/03/08,06:35:01,02,11,1, 11.9,1,1, 1.604, 10518.897, 389.198, 52753.000 24/03/08,06:35:01,03,11,1, 11.9,1,1, 1.604, 10518.896, 389.157, 52752.860 24/03/08,06:35:01,04,11,1, 11.9,1,1, 1.604, 10518.884, 389.176, 52752.906 24/03/08,06:35:01,05,11,1, 11.9,1,1, 1.604, 10518.874, 389.178, 52753.028 24/03/08,06:35:01,06,11,1, 11.9,1,1, 1.604, 10518.882, 389.162, 52752.970 24/03/08,06:35:01,07,11,1, 11.9,1,1, 1.604, 10518.860, 389.159, 52752.973 24/03/08,06:35:01,08,11,1, 11.9,1,1, 1.604, 10518.908, 389.180, 52752.946 24/03/08,06:35:01,09,11,1, 11.9,1,1, 1.604, 10518.876, 389.163, 52752.976 24/03/08,06:35:01,10,11,1, 11.9,1,1, 1.604, 10518.891, 389.190, 52752.942 24/03/08,06:35:01,11,11,1, 11.9,1,1, 1.604, 10518.871, 389.116, 52752.877 24/03/08,06:35:01,12,11,1, 11.9,1,1, 1.604, 10518.861, 389.183, 52752.987 24/03/08,06:35:01,13,11,1, 11.9,1,1, 1.604, 10518.882, 389.157, 52752.882 24/03/08,06:35:01,14,11,1, 11.9,1,1, 1.604, 10518.851, 389.186, 52752.956 24/03/08,06:35:01,15,11,1, 11.9,1,1, 1.604, 10518.852, 389.169, 52752.961 24/03/08,06:35:01,16,11,1, 11.9,1,1, 1.604, 10518.843, 389.130, 52752.883 24/03/08,06:35:01,17,11,1, 11.9,1,1, 1.604, 10518.855, 389.155, 52752.852 24/03/08,06:35:01,18,11,1, 11.9,1,1, 1.604, 10518.860, 389.152, 52752.896 24/03/08,06:35:01,19,11,1, 11.9,1,1, 1.604, 10518.851, 389.168, 52752.941 24/03/08,06:35:02,00,10,1, 11.8,1,1, 1.602, 10518.849, 389.168, 52752.941 24/03/08,06:35:02,01,10,1, 11.8,1,1, 1.602, 10518.838, 389.146, 52752.961 24/03/08,06:35:02,02,10,1, 11.8,1,1, 1.602, 10518.822, 389.128, 52752.862 24/03/08,06:35:02,03,10,1, 11.8,1,1, 1.602, 10518.861, 389.153, 52752.963 24/03/08,06:35:02,04,10,1, 11.8,1,1, 1.602, 10518.860, 389.157, 52752.885 24/03/08,06:35:02,05,10,1, 11.8,1,1, 1.602, 10518.847, 389.117, 52752.882 24/03/08,06:35:02,06,10,1, 11.8,1,1, 1.602, 10518.854, 389.131, 52752.848 24/03/08,06:35:02,07,10,1, 11.8,1,1, 1.602, 10518.831, 389.148, 52752.906 24/03/08,06:35:02,08,10,1, 11.8,1,1, 1.602, 10518.846, 389.160, 52752.819 24/03/08,06:35:02,09,10,1, 11.8,1,1, 1.602, 10518.799, 389.128, 52752.963 24/03/08,06:35:02,10,10,1, 11.8,1,1, 1.602, 10518.837, 389.184, 52752.984 24/03/08,06:35:02,11,10,1, 11.8,1,1, 1.602, 10518.824, 389.161, 52752.907 24/03/08,06:35:02,12,10,1, 11.8,1,1, 1.602, 10518.835, 389.153, 52752.949 24/03/08,06:35:02,13,10,1, 11.8,1,1, 1.602, 10518.844, 389.162, 52752.883 24/03/08,06:35:02,14,10,1, 11.8,1,1, 1.602, 10518.836, 389.150, 52752.886 24/03/08,06:35:02,15,10,1, 11.8,1,1, 1.602, 10518.824, 389.169, 52752.919 24/03/08,06:35:02,16,10,1, 11.8,1,1, 1.602, 10518.834, 389.151, 52752.914 24/03/08,06:35:02,17,10,1, 11.8,1,1, 1.602, 10518.827, 389.176, 52752.904 24/03/08,06:35:02,18,10,1, 11.8,1,1, 1.602, 10518.824, 389.165, 52752.890 24/03/08,06:35:02,19,10,1, 11.8,1,1, 1.602, 10518.813, 389.171, 52752.839 24/03/08,06:35:03,00,10,1, 11.9,1,1, 1.603, 10518.807, 389.171, 52752.839 24/03/08,06:35:03,01,10,1, 11.9,1,1, 1.603, 10518.829, 389.197, 52752.875 24/03/08,06:35:03,02,10,1, 11.9,1,1, 1.603, 10518.828, 389.179, 52752.915 24/03/08,06:35:03,03,10,1, 11.9,1,1, 1.603, 10518.835, 389.193, 52752.908 24/03/08,06:35:03,04,10,1, 11.9,1,1, 1.603, 10518.814, 389.177, 52752.895 24/03/08,06:35:03,05,10,1, 11.9,1,1, 1.603, 10518.803, 389.161, 52752.918 24/03/08,06:35:03,06,10,1, 11.9,1,1, 1.603, 10518.800, 389.167, 52752.903 24/03/08,06:35:03,07,10,1, 11.9,1,1, 1.603, 10518.807, 389.182, 52752.864 24/03/08,06:35:03,08,10,1, 11.9,1,1, 1.603, 10518.805, 389.157, 52752.891 24/03/08,06:35:03,09,10,1, 11.9,1,1, 1.603, 10518.794, 389.178, 52752.855 24/03/08,06:35:03,10,10,1, 11.9,1,1, 1.603, 10518.794, 389.200, 52752.969 24/03/08,06:35:03,11,10,1, 11.9,1,1, 1.603, 10518.780, 389.165, 52752.903 24/03/08,06:35:03,12,10,1, 11.9,1,1, 1.603, 10518.791, 389.217, 52752.910 24/03/08,06:35:03,13,10,1, 11.9,1,1, 1.603, 10518.825, 389.212, 52752.893 24/03/08,06:35:03,14,10,1, 11.9,1,1, 1.603, 10518.799, 389.192, 52752.855 24/03/08,06:35:03,15,10,1, 11.9,1,1, 1.603, 10518.788, 389.203, 52752.891 24/03/08,06:35:03,16,10,1, 11.9,1,1, 1.603, 10518.801, 389.185, 52752.896 24/03/08,06:35:03,17,10,1, 11.9,1,1, 1.603, 10518.796, 389.197, 52752.919 24/03/08,06:35:03,18,10,1, 11.9,1,1, 1.603, 10518.801, 389.213, 52752.953 24/03/08,06:35:03,19,10,1, 11.9,1,1, 1.603, 10518.781, 389.194, 52752.873 24/03/08,06:35:04,00,11,1, 11.9,1,1, 1.602, 10518.774, 389.194, 52752.873 24/03/08,06:35:04,01,11,1, 11.9,1,1, 1.602, 10518.800, 389.229, 52752.943 24/03/08,06:35:04,02,11,1, 11.9,1,1, 1.602, 10518.800, 389.239, 52752.922 24/03/08,06:35:04,03,11,1, 11.9,1,1, 1.602, 10518.770, 389.213, 52752.882 24/03/08,06:35:04,04,11,1, 11.9,1,1, 1.602, 10518.791, 389.216, 52752.927 24/03/08,06:35:04,05,11,1, 11.9,1,1, 1.602, 10518.776, 389.209, 52752.903 24/03/08,06:35:04,06,11,1, 11.9,1,1, 1.602, 10518.748, 389.196, 52752.844 24/03/08,06:35:04,07,11,1, 11.9,1,1, 1.602, 10518.782, 389.228, 52752.908 24/03/08,06:35:04,08,11,1, 11.9,1,1, 1.602, 10518.816, 389.219, 52752.882 24/03/08,06:35:04,09,11,1, 11.9,1,1, 1.602, 10518.808, 389.215, 52752.903 24/03/08,06:35:04,10,11,1, 11.9,1,1, 1.602, 10518.763, 389.236, 52752.916 24/03/08,06:35:04,11,11,1, 11.9,1,1, 1.602, 10518.792, 389.260, 52752.946 24/03/08,06:35:04,12,11,1, 11.9,1,1, 1.602, 10518.760, 389.280, 52752.939 24/03/08,06:35:04,13,11,1, 11.9,1,1, 1.602, 10518.784, 389.259, 52752.956 24/03/08,06:35:04,14,11,1, 11.9,1,1, 1.602, 10518.779, 389.265, 52752.905 24/03/08,06:35:04,15,11,1, 11.9,1,1, 1.602, 10518.779, 389.269, 52752.905 24/03/08,06:35:04,16,11,1, 11.9,1,1, 1.602, 10518.787, 389.242, 52752.916 24/03/08,06:35:04,17,11,1, 11.9,1,1, 1.602, 10518.768, 389.282, 52752.952 24/03/08,06:35:04,18,11,1, 11.9,1,1, 1.602, 10518.782, 389.271, 52752.920 24/03/08,06:35:04,19,11,1, 11.9,1,1, 1.602, 10518.764, 389.284, 52752.918 24/03/08,06:35:05,00,10,1, 11.9,1,1, 1.601, 10518.757, 389.284, 52752.918 24/03/08,06:35:05,01,10,1, 11.9,1,1, 1.601, 10518.780, 389.290, 52752.908 24/03/08,06:35:05,02,10,1, 11.9,1,1, 1.601, 10518.733, 389.278, 52752.966 24/03/08,06:35:05,03,10,1, 11.9,1,1, 1.601, 10518.769, 389.309, 52752.908 24/03/08,06:35:05,04,10,1, 11.9,1,1, 1.601, 10518.743, 389.287, 52752.913 24/03/08,06:35:05,05,10,1, 11.9,1,1, 1.601, 10518.739, 389.284, 52752.849 24/03/08,06:35:05,06,10,1, 11.9,1,1, 1.601, 10518.749, 389.301, 52752.909 24/03/08,06:35:05,07,10,1, 11.9,1,1, 1.601, 10518.741, 389.296, 52752.923 24/03/08,06:35:05,08,10,1, 11.9,1,1, 1.601, 10518.766, 389.303, 52752.917 24/03/08,06:35:05,09,10,1, 11.9,1,1, 1.601, 10518.755, 389.318, 52752.895 24/03/08,06:35:05,10,10,1, 11.9,1,1, 1.601, 10518.735, 389.354, 52752.872 24/03/08,06:35:05,11,10,1, 11.9,1,1, 1.601, 10518.740, 389.300, 52752.935 24/03/08,06:35:05,12,10,1, 11.9,1,1, 1.601, 10518.735, 389.341, 52752.985 24/03/08,06:35:05,13,10,1, 11.9,1,1, 1.601, 10518.719, 389.320, 52753.021 24/03/08,06:35:05,14,10,1, 11.9,1,1, 1.601, 10518.732, 389.363, 52752.927 24/03/08,06:35:05,15,10,1, 11.9,1,1, 1.601, 10518.728, 389.318, 52752.984 24/03/08,06:35:05,16,10,1, 11.9,1,1, 1.601, 10518.705, 389.311, 52752.855 24/03/08,06:35:05,17,10,1, 11.9,1,1, 1.601, 10518.699, 389.349, 52752.918 24/03/08,06:35:05,18,10,1, 11.9,1,1, 1.601, 10518.725, 389.341, 52752.862 24/03/08,06:35:05,19,10,1, 11.9,1,1, 1.601, 10518.739, 389.338, 52752.890 24/03/08,06:35:06,00,10,1, 11.9,1,1, 1.602, 10518.732, 389.338, 52752.890 24/03/08,06:35:06,01,10,1, 11.9,1,1, 1.602, 10518.742, 389.366, 52752.988 24/03/08,06:35:06,02,10,1, 11.9,1,1, 1.602, 10518.717, 389.365, 52752.971 24/03/08,06:35:06,03,10,1, 11.9,1,1, 1.602, 10518.716, 389.374, 52752.863 24/03/08,06:35:06,04,10,1, 11.9,1,1, 1.602, 10518.716, 389.386, 52752.963 24/03/08,06:35:06,05,10,1, 11.9,1,1, 1.602, 10518.731, 389.371, 52752.917 24/03/08,06:35:06,06,10,1, 11.9,1,1, 1.602, 10518.695, 389.378, 52752.864 24/03/08,06:35:06,07,10,1, 11.9,1,1, 1.602, 10518.676, 389.407, 52752.922 24/03/08,06:35:06,08,10,1, 11.9,1,1, 1.602, 10518.704, 389.386, 52752.906 24/03/08,06:35:06,09,10,1, 11.9,1,1, 1.602, 10518.676, 389.392, 52752.908 24/03/08,06:35:06,10,10,1, 11.9,1,1, 1.602, 10518.694, 389.431, 52752.973 24/03/08,06:35:06,11,10,1, 11.9,1,1, 1.602, 10518.687, 389.407, 52752.952 24/03/08,06:35:06,12,10,1, 11.9,1,1, 1.602, 10518.675, 389.410, 52752.846 24/03/08,06:35:06,13,10,1, 11.9,1,1, 1.602, 10518.677, 389.437, 52752.942 24/03/08,06:35:06,14,10,1, 11.9,1,1, 1.602, 10518.684, 389.439, 52752.889 24/03/08,06:35:06,15,10,1, 11.9,1,1, 1.602, 10518.677, 389.428, 52752.898 24/03/08,06:35:06,16,10,1, 11.9,1,1, 1.602, 10518.664, 389.415, 52752.895 24/03/08,06:35:06,17,10,1, 11.9,1,1, 1.602, 10518.682, 389.425, 52752.909 24/03/08,06:35:06,18,10,1, 11.9,1,1, 1.602, 10518.651, 389.439, 52752.967 24/03/08,06:35:06,19,10,1, 11.9,1,1, 1.602, 10518.652, 389.466, 52752.988 24/03/08,06:35:07,00,10,1, 11.9,1,1, 1.602, 10518.649, 389.466, 52752.988 24/03/08,06:35:07,01,10,1, 11.9,1,1, 1.602, 10518.643, 389.438, 52752.930 24/03/08,06:35:07,02,10,1, 11.9,1,1, 1.602, 10518.670, 389.467, 52752.949 24/03/08,06:35:07,03,10,1, 11.9,1,1, 1.602, 10518.657, 389.475, 52752.953 24/03/08,06:35:07,04,10,1, 11.9,1,1, 1.602, 10518.626, 389.480, 52752.962 24/03/08,06:35:07,05,10,1, 11.9,1,1, 1.602, 10518.637, 389.491, 52752.999 24/03/08,06:35:07,06,10,1, 11.9,1,1, 1.602, 10518.621, 389.496, 52752.951 24/03/08,06:35:07,07,10,1, 11.9,1,1, 1.602, 10518.618, 389.488, 52752.956 24/03/08,06:35:07,08,10,1, 11.9,1,1, 1.602, 10518.620, 389.509, 52752.964 24/03/08,06:35:07,09,10,1, 11.9,1,1, 1.602, 10518.606, 389.529, 52753.042 24/03/08,06:35:07,10,10,1, 11.9,1,1, 1.602, 10518.629, 389.499, 52753.014 24/03/08,06:35:07,11,10,1, 11.9,1,1, 1.602, 10518.590, 389.505, 52753.006 24/03/08,06:35:07,12,10,1, 11.9,1,1, 1.602, 10518.631, 389.519, 52753.019 24/03/08,06:35:07,13,10,1, 11.9,1,1, 1.602, 10518.579, 389.528, 52752.955 24/03/08,06:35:07,14,10,1, 11.9,1,1, 1.602, 10518.582, 389.543, 52753.020 24/03/08,06:35:07,15,10,1, 11.9,1,1, 1.602, 10518.572, 389.568, 52753.010 24/03/08,06:35:07,16,10,1, 11.9,1,1, 1.602, 10518.591, 389.605, 52752.997 24/03/08,06:35:07,17,10,1, 11.9,1,1, 1.602, 10518.553, 389.584, 52752.930 24/03/08,06:35:07,18,10,1, 11.9,1,1, 1.602, 10518.584, 389.579, 52753.021 24/03/08,06:35:07,19,10,1, 11.9,1,1, 1.602, 10518.552, 389.588, 52752.982 24/03/08,06:35:08,00,11,1, 11.9,1,1, 1.601, 10518.548, 389.588, 52752.982 24/03/08,06:35:08,01,11,1, 11.9,1,1, 1.601, 10518.599, 389.601, 52753.008 24/03/08,06:35:08,02,11,1, 11.9,1,1, 1.601, 10518.575, 389.590, 52752.962 24/03/08,06:35:08,03,11,1, 11.9,1,1, 1.601, 10518.532, 389.571, 52752.964 24/03/08,06:35:08,04,11,1, 11.9,1,1, 1.601, 10518.527, 389.612, 52752.994 24/03/08,06:35:08,05,11,1, 11.9,1,1, 1.601, 10518.534, 389.634, 52752.997 24/03/08,06:35:08,06,11,1, 11.9,1,1, 1.601, 10518.535, 389.654, 52753.040 24/03/08,06:35:08,07,11,1, 11.9,1,1, 1.601, 10518.512, 389.629, 52753.017 24/03/08,06:35:08,08,11,1, 11.9,1,1, 1.601, 10518.514, 389.684, 52753.016 24/03/08,06:35:08,09,11,1, 11.9,1,1, 1.601, 10518.498, 389.663, 52752.981 24/03/08,06:35:08,10,11,1, 11.9,1,1, 1.601, 10518.481, 389.635, 52752.959 24/03/08,06:35:08,11,11,1, 11.9,1,1, 1.601, 10518.464, 389.664, 52753.073 24/03/08,06:35:08,12,11,1, 11.9,1,1, 1.601, 10518.485, 389.692, 52752.957 24/03/08,06:35:08,13,11,1, 11.9,1,1, 1.601, 10518.479, 389.713, 52752.996 24/03/08,06:35:08,14,11,1, 11.9,1,1, 1.601, 10518.493, 389.681, 52752.971 24/03/08,06:35:08,15,11,1, 11.9,1,1, 1.601, 10518.473, 389.725, 52753.072 24/03/08,06:35:08,16,11,1, 11.9,1,1, 1.601, 10518.494, 389.758, 52753.032 24/03/08,06:35:08,17,11,1, 11.9,1,1, 1.601, 10518.451, 389.759, 52753.085 24/03/08,06:35:08,18,11,1, 11.9,1,1, 1.601, 10518.452, 389.733, 52752.998 24/03/08,06:35:08,19,11,1, 11.9,1,1, 1.601, 10518.474, 389.753, 52753.006 24/03/08,06:35:09,00,11,1, 11.9,1,1, 1.598, 10518.473, 389.753, 52753.006 24/03/08,06:35:09,01,11,1, 11.9,1,1, 1.598, 10518.431, 389.795, 52753.000 24/03/08,06:35:09,02,11,1, 11.9,1,1, 1.598, 10518.432, 389.786, 52753.082 24/03/08,06:35:09,03,11,1, 11.9,1,1, 1.598, 10518.445, 389.806, 52753.040 24/03/08,06:35:09,04,11,1, 11.9,1,1, 1.598, 10518.429, 389.758, 52752.989 24/03/08,06:35:09,05,11,1, 11.9,1,1, 1.598, 10518.407, 389.782, 52753.085 24/03/08,06:35:09,06,11,1, 11.9,1,1, 1.598, 10518.427, 389.819, 52753.029 24/03/08,06:35:09,07,11,1, 11.9,1,1, 1.598, 10518.388, 389.862, 52753.096 24/03/08,06:35:09,08,11,1, 11.9,1,1, 1.598, 10518.396, 389.828, 52753.048 24/03/08,06:35:09,09,11,1, 11.9,1,1, 1.598, 10518.388, 389.859, 52753.036 24/03/08,06:35:09,10,11,1, 11.9,1,1, 1.598, 10518.368, 389.833, 52753.015 24/03/08,06:35:09,11,11,1, 11.9,1,1, 1.598, 10518.366, 389.843, 52753.023 24/03/08,06:35:09,12,11,1, 11.9,1,1, 1.598, 10518.358, 389.882, 52753.037 24/03/08,06:35:09,13,11,1, 11.9,1,1, 1.598, 10518.386, 389.911, 52753.087 24/03/08,06:35:09,14,11,1, 11.9,1,1, 1.598, 10518.335, 389.880, 52753.051 24/03/08,06:35:09,15,11,1, 11.9,1,1, 1.598, 10518.364, 389.911, 52753.073 24/03/08,06:35:09,16,11,1, 11.9,1,1, 1.598, 10518.364, 389.907, 52753.074 24/03/08,06:35:09,17,11,1, 11.9,1,1, 1.598, 10518.342, 389.927, 52753.086 24/03/08,06:35:09,18,11,1, 11.9,1,1, 1.598, 10518.354, 389.946, 52753.077 24/03/08,06:35:09,19,11,1, 11.9,1,1, 1.598, 10518.347, 389.978, 52753.110 24/03/08,06:35:10,00,12,1, 11.9,1,1, 1.603, 10518.340, 389.978, 52753.110 24/03/08,06:35:10,01,12,1, 11.9,1,1, 1.603, 10518.327, 389.971, 52753.073 24/03/08,06:35:10,02,12,1, 11.9,1,1, 1.603, 10518.320, 389.968, 52753.111 24/03/08,06:35:10,03,12,1, 11.9,1,1, 1.603, 10518.318, 389.962, 52753.100 24/03/08,06:35:10,04,12,1, 11.9,1,1, 1.603, 10518.326, 390.030, 52753.189 24/03/08,06:35:10,05,12,1, 11.9,1,1, 1.603, 10518.299, 389.995, 52753.133 24/03/08,06:35:10,06,12,1, 11.9,1,1, 1.603, 10518.298, 390.040, 52753.067 24/03/08,06:35:10,07,12,1, 11.9,1,1, 1.603, 10518.286, 390.009, 52753.015 24/03/08,06:35:10,08,12,1, 11.9,1,1, 1.603, 10518.279, 390.053, 52753.079 24/03/08,06:35:10,09,12,1, 11.9,1,1, 1.603, 10518.271, 390.053, 52753.129 24/03/08,06:35:10,10,12,1, 11.9,1,1, 1.603, 10518.290, 390.069, 52753.208 24/03/08,06:35:10,11,12,1, 11.9,1,1, 1.603, 10518.262, 390.090, 52753.179 24/03/08,06:35:10,12,12,1, 11.9,1,1, 1.603, 10518.248, 390.067, 52753.175 24/03/08,06:35:10,13,12,1, 11.9,1,1, 1.603, 10518.259, 390.094, 52753.178 24/03/08,06:35:10,14,12,1, 11.9,1,1, 1.603, 10518.259, 390.094, 52753.140 24/03/08,06:35:10,15,12,1, 11.9,1,1, 1.603, 10518.239, 390.114, 52753.128 24/03/08,06:35:10,16,12,1, 11.9,1,1, 1.603, 10518.226, 390.163, 52753.122 24/03/08,06:35:10,17,12,1, 11.9,1,1, 1.603, 10518.306, 390.131, 52752.976 24/03/08,06:35:10,18,12,1, 11.9,1,1, 1.603, 10518.237, 390.146, 52753.070 24/03/08,06:35:10,19,12,1, 11.9,1,1, 1.603, 10518.263, 390.149, 52753.062 24/03/08,06:35:11,00,11,1, 11.9,1,1, 1.602, 10518.256, 390.149, 52753.062 24/03/08,06:35:11,01,11,1, 11.9,1,1, 1.602, 10518.211, 390.185, 52753.165 24/03/08,06:35:11,02,11,1, 11.9,1,1, 1.602, 10518.184, 390.178, 52753.113 24/03/08,06:35:11,03,11,1, 11.9,1,1, 1.602, 10518.217, 390.225, 52753.157 24/03/08,06:35:11,04,11,1, 11.9,1,1, 1.602, 10518.219, 390.201, 52753.119 24/03/08,06:35:11,05,11,1, 11.9,1,1, 1.602, 10518.184, 390.207, 52753.142 24/03/08,06:35:11,06,11,1, 11.9,1,1, 1.602, 10518.219, 390.254, 52753.138 24/03/08,06:35:11,07,11,1, 11.9,1,1, 1.602, 10518.206, 390.302, 52753.203 24/03/08,06:35:11,08,11,1, 11.9,1,1, 1.602, 10518.201, 390.300, 52753.137 24/03/08,06:35:11,09,11,1, 11.9,1,1, 1.602, 10518.177, 390.295, 52753.132 24/03/08,06:35:11,10,11,1, 11.9,1,1, 1.602, 10518.202, 390.300, 52753.155 24/03/08,06:35:11,11,11,1, 11.9,1,1, 1.602, 10518.176, 390.305, 52753.124 24/03/08,06:35:11,12,11,1, 11.9,1,1, 1.602, 10518.172, 390.319, 52753.171 24/03/08,06:35:11,13,11,1, 11.9,1,1, 1.602, 10518.174, 390.326, 52753.160 24/03/08,06:35:11,14,11,1, 11.9,1,1, 1.602, 10518.159, 390.367, 52753.177 24/03/08,06:35:11,15,11,1, 11.9,1,1, 1.602, 10518.176, 390.379, 52753.166 24/03/08,06:35:11,16,11,1, 11.9,1,1, 1.602, 10518.161, 390.373, 52753.187 24/03/08,06:35:11,17,11,1, 11.9,1,1, 1.602, 10518.178, 390.374, 52753.145 24/03/08,06:35:11,18,11,1, 11.9,1,1, 1.602, 10518.133, 390.381, 52753.167 24/03/08,06:35:11,19,11,1, 11.9,1,1, 1.602, 10518.146, 390.428, 52753.170 24/03/08,06:35:12,00,11,1, 11.9,1,1, 1.602, 10518.140, 390.428, 52753.170 24/03/08,06:35:12,01,11,1, 11.9,1,1, 1.602, 10518.148, 390.423, 52753.159 24/03/08,06:35:12,02,11,1, 11.9,1,1, 1.602, 10518.117, 390.408, 52753.156 24/03/08,06:35:12,03,11,1, 11.9,1,1, 1.602, 10518.113, 390.443, 52753.206 24/03/08,06:35:12,04,11,1, 11.9,1,1, 1.602, 10518.142, 390.487, 52753.254 24/03/08,06:35:12,05,11,1, 11.9,1,1, 1.602, 10518.119, 390.501, 52753.237 24/03/08,06:35:12,06,11,1, 11.9,1,1, 1.602, 10518.114, 390.471, 52753.176 24/03/08,06:35:12,07,11,1, 11.9,1,1, 1.602, 10518.098, 390.502, 52753.197 24/03/08,06:35:12,08,11,1, 11.9,1,1, 1.602, 10518.093, 390.489, 52753.185 24/03/08,06:35:12,09,11,1, 11.9,1,1, 1.602, 10518.101, 390.489, 52753.142 24/03/08,06:35:12,10,11,1, 11.9,1,1, 1.602, 10518.087, 390.548, 52753.209 24/03/08,06:35:12,11,11,1, 11.9,1,1, 1.602, 10518.094, 390.555, 52753.191 24/03/08,06:35:12,12,11,1, 11.9,1,1, 1.602, 10518.076, 390.595, 52753.234 24/03/08,06:35:12,13,11,1, 11.9,1,1, 1.602, 10518.089, 390.564, 52753.032 24/03/08,06:35:12,14,11,1, 11.9,1,1, 1.602, 10518.084, 390.583, 52753.253 24/03/08,06:35:12,15,11,1, 11.9,1,1, 1.602, 10518.078, 390.610, 52753.237 24/03/08,06:35:12,16,11,1, 11.9,1,1, 1.602, 10518.084, 390.603, 52753.221 24/03/08,06:35:12,17,11,1, 11.9,1,1, 1.602, 10518.044, 390.610, 52753.224 24/03/08,06:35:12,18,11,1, 11.9,1,1, 1.602, 10518.045, 390.625, 52753.223 24/03/08,06:35:12,19,11,1, 11.9,1,1, 1.602, 10518.043, 390.619, 52753.224 24/03/08,06:35:13,00,11,1, 11.9,1,1, 1.601, 10518.039, 390.619, 52753.224 24/03/08,06:35:13,01,11,1, 11.9,1,1, 1.601, 10518.018, 390.661, 52753.256 24/03/08,06:35:13,02,11,1, 11.9,1,1, 1.601, 10518.040, 390.713, 52753.273 24/03/08,06:35:13,03,11,1, 11.9,1,1, 1.601, 10518.025, 390.684, 52753.337 24/03/08,06:35:13,04,11,1, 11.9,1,1, 1.601, 10518.015, 390.710, 52753.203 24/03/08,06:35:13,05,11,1, 11.9,1,1, 1.601, 10517.986, 390.752, 52753.167 24/03/08,06:35:13,06,11,1, 11.9,1,1, 1.601, 10518.032, 390.703, 52753.224 24/03/08,06:35:13,07,11,1, 11.9,1,1, 1.601, 10518.033, 390.708, 52753.221 24/03/08,06:35:13,08,11,1, 11.9,1,1, 1.601, 10517.998, 390.783, 52753.260 24/03/08,06:35:13,09,11,1, 11.9,1,1, 1.601, 10517.990, 390.770, 52753.253 24/03/08,06:35:13,10,11,1, 11.9,1,1, 1.601, 10518.019, 390.800, 52753.263 24/03/08,06:35:13,11,11,1, 11.9,1,1, 1.601, 10517.989, 390.797, 52753.314 24/03/08,06:35:13,12,11,1, 11.9,1,1, 1.601, 10517.981, 390.814, 52753.171 24/03/08,06:35:13,13,11,1, 11.9,1,1, 1.601, 10517.956, 390.831, 52753.296 24/03/08,06:35:13,14,11,1, 11.9,1,1, 1.601, 10517.975, 390.824, 52753.337 24/03/08,06:35:13,15,11,1, 11.9,1,1, 1.601, 10517.945, 390.825, 52753.223 24/03/08,06:35:13,16,11,1, 11.9,1,1, 1.601, 10517.986, 390.863, 52753.270 24/03/08,06:35:13,17,11,1, 11.9,1,1, 1.601, 10517.947, 390.894, 52753.300 24/03/08,06:35:13,18,11,1, 11.9,1,1, 1.601, 10517.929, 390.893, 52753.280 24/03/08,06:35:13,19,11,1, 11.9,1,1, 1.601, 10517.957, 390.923, 52753.358 24/03/08,06:35:14,00,11,1, 11.9,1,1, 1.601, 10517.956, 390.923, 52753.358 24/03/08,06:35:14,01,11,1, 11.9,1,1, 1.601, 10517.932, 390.911, 52753.255 24/03/08,06:35:14,02,11,1, 11.9,1,1, 1.601, 10517.923, 390.898, 52753.281 24/03/08,06:35:14,03,11,1, 11.9,1,1, 1.601, 10517.907, 390.917, 52753.322 24/03/08,06:35:14,04,11,1, 11.9,1,1, 1.601, 10517.923, 390.946, 52753.287 24/03/08,06:35:14,05,11,1, 11.9,1,1, 1.601, 10517.904, 390.936, 52753.307 24/03/08,06:35:14,06,11,1, 11.9,1,1, 1.601, 10517.892, 390.947, 52753.309 24/03/08,06:35:14,07,11,1, 11.9,1,1, 1.601, 10517.906, 390.993, 52753.293 24/03/08,06:35:14,08,11,1, 11.9,1,1, 1.601, 10517.903, 390.975, 52753.307 24/03/08,06:35:14,09,11,1, 11.9,1,1, 1.601, 10517.891, 391.026, 52753.319 24/03/08,06:35:14,10,11,1, 11.9,1,1, 1.601, 10517.897, 390.992, 52753.310 24/03/08,06:35:14,11,11,1, 11.9,1,1, 1.601, 10517.875, 391.041, 52753.313 24/03/08,06:35:14,12,11,1, 11.9,1,1, 1.601, 10517.883, 391.065, 52753.330 24/03/08,06:35:14,13,11,1, 11.9,1,1, 1.601, 10517.870, 391.037, 52753.300 24/03/08,06:35:14,14,11,1, 11.9,1,1, 1.601, 10517.876, 391.105, 52753.324 24/03/08,06:35:14,15,11,1, 11.9,1,1, 1.601, 10517.861, 391.065, 52753.300 24/03/08,06:35:14,16,11,1, 11.9,1,1, 1.601, 10517.895, 391.140, 52753.347 24/03/08,06:35:14,17,11,1, 11.9,1,1, 1.601, 10517.853, 391.122, 52753.327 24/03/08,06:35:14,18,11,1, 11.9,1,1, 1.601, 10517.840, 391.097, 52753.302 24/03/08,06:35:14,19,11,1, 11.9,1,1, 1.601, 10517.845, 391.130, 52753.328 24/03/08,06:35:15,00,11,1, 11.9,1,1, 1.602, 10517.839, 391.130, 52753.328 24/03/08,06:35:15,01,11,1, 11.9,1,1, 1.602, 10517.841, 391.128, 52753.293 24/03/08,06:35:15,02,11,1, 11.9,1,1, 1.602, 10517.841, 391.140, 52753.349 24/03/08,06:35:15,03,11,1, 11.9,1,1, 1.602, 10517.796, 391.139, 52753.338 24/03/08,06:35:15,04,11,1, 11.9,1,1, 1.602, 10517.838, 391.180, 52753.317 24/03/08,06:35:15,05,11,1, 11.9,1,1, 1.602, 10517.818, 391.224, 52753.404 24/03/08,06:35:15,06,11,1, 11.9,1,1, 1.602, 10517.811, 391.195, 52753.353 24/03/08,06:35:15,07,11,1, 11.9,1,1, 1.602, 10517.819, 391.226, 52753.341 24/03/08,06:35:15,08,11,1, 11.9,1,1, 1.602, 10517.784, 391.188, 52753.274 24/03/08,06:35:15,09,11,1, 11.9,1,1, 1.602, 10517.791, 391.239, 52753.420 24/03/08,06:35:15,10,11,1, 11.9,1,1, 1.602, 10517.794, 391.232, 52753.415 24/03/08,06:35:15,11,11,1, 11.9,1,1, 1.602, 10517.802, 391.263, 52753.359 24/03/08,06:35:15,12,11,1, 11.9,1,1, 1.602, 10517.784, 391.302, 52753.408 24/03/08,06:35:15,13,11,1, 11.9,1,1, 1.602, 10517.779, 391.298, 52753.331 24/03/08,06:35:15,14,11,1, 11.9,1,1, 1.602, 10517.755, 391.319, 52753.412 24/03/08,06:35:15,15,11,1, 11.9,1,1, 1.602, 10517.750, 391.315, 52753.420 24/03/08,06:35:15,16,11,1, 11.9,1,1, 1.602, 10517.743, 391.289, 52753.423 24/03/08,06:35:15,17,11,1, 11.9,1,1, 1.602, 10517.746, 391.280, 52753.344 24/03/08,06:35:15,18,11,1, 11.9,1,1, 1.602, 10517.749, 391.345, 52753.452 24/03/08,06:35:15,19,11,1, 11.9,1,1, 1.602, 10517.735, 391.324, 52753.357 24/03/08,06:35:16,00,11,1, 11.9,1,1, 1.601, 10517.731, 391.324, 52753.357 24/03/08,06:35:16,01,11,1, 11.9,1,1, 1.601, 10517.711, 391.394, 52753.421 24/03/08,06:35:16,02,11,1, 11.9,1,1, 1.601, 10517.734, 391.407, 52753.349 24/03/08,06:35:16,03,11,1, 11.9,1,1, 1.601, 10517.700, 391.401, 52753.391 24/03/08,06:35:16,04,11,1, 11.9,1,1, 1.601, 10517.709, 391.386, 52753.401 24/03/08,06:35:16,05,11,1, 11.9,1,1, 1.601, 10517.747, 391.400, 52753.472 24/03/08,06:35:16,06,11,1, 11.9,1,1, 1.601, 10517.698, 391.449, 52753.418 24/03/08,06:35:16,07,11,1, 11.9,1,1, 1.601, 10517.683, 391.435, 52753.420 24/03/08,06:35:16,08,11,1, 11.9,1,1, 1.601, 10517.675, 391.435, 52753.412 24/03/08,06:35:16,09,11,1, 11.9,1,1, 1.601, 10517.721, 391.476, 52753.380 24/03/08,06:35:16,10,11,1, 11.9,1,1, 1.601, 10517.681, 391.448, 52753.414 24/03/08,06:35:16,11,11,1, 11.9,1,1, 1.601, 10517.646, 391.481, 52753.426 24/03/08,06:35:16,12,11,1, 11.9,1,1, 1.601, 10517.720, 391.499, 52753.468 24/03/08,06:35:16,13,11,1, 11.9,1,1, 1.601, 10517.652, 391.470, 52753.378 24/03/08,06:35:16,14,11,1, 11.9,1,1, 1.601, 10517.632, 391.494, 52753.417 24/03/08,06:35:16,15,11,1, 11.9,1,1, 1.601, 10517.671, 391.519, 52753.368 24/03/08,06:35:16,16,11,1, 11.9,1,1, 1.601, 10517.668, 391.516, 52753.453 24/03/08,06:35:16,17,11,1, 11.9,1,1, 1.601, 10517.630, 391.514, 52753.424 24/03/08,06:35:16,18,11,1, 11.9,1,1, 1.601, 10517.658, 391.524, 52753.418 24/03/08,06:35:16,19,11,1, 11.9,1,1, 1.601, 10517.642, 391.525, 52753.412 24/03/08,06:35:17,00,11,1, 11.9,1,1, 1.604, 10517.639, 391.525, 52753.412 24/03/08,06:35:17,01,11,1, 11.9,1,1, 1.604, 10517.651, 391.575, 52753.465 24/03/08,06:35:17,02,11,1, 11.9,1,1, 1.604, 10517.627, 391.546, 52753.419 24/03/08,06:35:17,03,11,1, 11.9,1,1, 1.604, 10517.623, 391.537, 52753.395 24/03/08,06:35:17,04,11,1, 11.9,1,1, 1.604, 10517.627, 391.629, 52753.420 24/03/08,06:35:17,05,11,1, 11.9,1,1, 1.604, 10517.620, 391.591, 52753.420 24/03/08,06:35:17,06,11,1, 11.9,1,1, 1.604, 10517.614, 391.608, 52753.401 24/03/08,06:35:17,07,11,1, 11.9,1,1, 1.604, 10517.614, 391.623, 52753.442 24/03/08,06:35:17,08,11,1, 11.9,1,1, 1.604, 10517.606, 391.631, 52753.439 24/03/08,06:35:17,09,11,1, 11.9,1,1, 1.604, 10517.608, 391.623, 52753.408 24/03/08,06:35:17,10,11,1, 11.9,1,1, 1.604, 10517.605, 391.632, 52753.465 24/03/08,06:35:17,11,11,1, 11.9,1,1, 1.604, 10517.576, 391.671, 52753.443 24/03/08,06:35:17,12,11,1, 11.9,1,1, 1.604, 10517.587, 391.643, 52753.428 24/03/08,06:35:17,13,11,1, 11.9,1,1, 1.604, 10517.586, 391.655, 52753.606 24/03/08,06:35:17,14,11,1, 11.9,1,1, 1.604, 10517.597, 391.639, 52753.305 24/03/08,06:35:17,15,11,1, 11.9,1,1, 1.604, 10517.597, 391.690, 52753.334 24/03/08,06:35:17,16,11,1, 11.9,1,1, 1.604, 10517.582, 391.741, 52753.388 24/03/08,06:35:17,17,11,1, 11.9,1,1, 1.604, 10517.580, 391.758, 52753.387 24/03/08,06:35:17,18,11,1, 11.9,1,1, 1.604, 10517.559, 391.738, 52753.393 24/03/08,06:35:17,19,11,1, 11.9,1,1, 1.604, 10517.549, 391.732, 52753.412 24/03/08,06:35:18,00,11,1, 11.9,1,1, 1.601, 10517.547, 391.732, 52753.412 24/03/08,06:35:18,01,11,1, 11.9,1,1, 1.601, 10517.560, 391.756, 52753.445 24/03/08,06:35:18,02,11,1, 11.9,1,1, 1.601, 10517.566, 391.783, 52753.474 24/03/08,06:35:18,03,11,1, 11.9,1,1, 1.601, 10517.561, 391.785, 52753.480 24/03/08,06:35:18,04,11,1, 11.9,1,1, 1.601, 10517.503, 391.751, 52753.416 24/03/08,06:35:18,05,11,1, 11.9,1,1, 1.601, 10517.550, 391.811, 52753.463 24/03/08,06:35:18,06,11,1, 11.9,1,1, 1.601, 10517.533, 391.786, 52753.455 24/03/08,06:35:18,07,11,1, 11.9,1,1, 1.601, 10517.520, 391.797, 52753.455 24/03/08,06:35:18,08,11,1, 11.9,1,1, 1.601, 10517.504, 391.784, 52753.424 24/03/08,06:35:18,09,11,1, 11.9,1,1, 1.601, 10517.503, 391.803, 52753.429 24/03/08,06:35:18,10,11,1, 11.9,1,1, 1.601, 10517.509, 391.842, 52753.435 24/03/08,06:35:18,11,11,1, 11.9,1,1, 1.601, 10517.478, 391.824, 52753.312 24/03/08,06:35:18,12,11,1, 11.9,1,1, 1.601, 10517.523, 391.843, 52753.516 24/03/08,06:35:18,13,11,1, 11.9,1,1, 1.601, 10517.506, 391.844, 52753.411 24/03/08,06:35:18,14,11,1, 11.9,1,1, 1.601, 10517.515, 391.892, 52753.440 24/03/08,06:35:18,15,11,1, 11.9,1,1, 1.601, 10517.490, 391.876, 52753.447 24/03/08,06:35:18,16,11,1, 11.9,1,1, 1.601, 10517.482, 391.885, 52753.452 24/03/08,06:35:18,17,11,1, 11.9,1,1, 1.601, 10517.489, 391.927, 52753.445 24/03/08,06:35:18,18,11,1, 11.9,1,1, 1.601, 10517.466, 391.904, 52753.437 24/03/08,06:35:18,19,11,1, 11.9,1,1, 1.601, 10517.443, 391.904, 52753.429 24/03/08,06:35:19,00,11,1, 11.9,1,1, 1.602, 10517.439, 391.904, 52753.429 24/03/08,06:35:19,01,11,1, 11.9,1,1, 1.602, 10517.421, 391.892, 52753.388 24/03/08,06:35:19,02,11,1, 11.9,1,1, 1.602, 10517.433, 391.944, 52753.451 24/03/08,06:35:19,03,11,1, 11.9,1,1, 1.602, 10517.419, 391.935, 52753.340 24/03/08,06:35:19,04,11,1, 11.9,1,1, 1.602, 10517.464, 391.954, 52753.501 24/03/08,06:35:19,05,11,1, 11.9,1,1, 1.602, 10517.422, 391.977, 52753.405 24/03/08,06:35:19,06,11,1, 11.9,1,1, 1.602, 10517.402, 391.922, 52753.383 24/03/08,06:35:19,07,11,1, 11.9,1,1, 1.602, 10517.433, 391.947, 52753.394 24/03/08,06:35:19,08,11,1, 11.9,1,1, 1.602, 10517.412, 392.035, 52753.513 24/03/08,06:35:19,09,11,1, 11.9,1,1, 1.602, 10517.395, 391.994, 52753.471 24/03/08,06:35:19,10,11,1, 11.9,1,1, 1.602, 10517.372, 391.962, 52753.398 24/03/08,06:35:19,11,11,1, 11.9,1,1, 1.602, 10517.400, 392.000, 52753.439 24/03/08,06:35:19,12,11,1, 11.9,1,1, 1.602, 10517.373, 391.980, 52753.391 24/03/08,06:35:19,13,11,1, 11.9,1,1, 1.602, 10517.395, 392.001, 52753.427 24/03/08,06:35:19,14,11,1, 11.9,1,1, 1.602, 10517.383, 392.041, 52753.503 24/03/08,06:35:19,15,11,1, 11.9,1,1, 1.602, 10517.343, 392.022, 52753.391 24/03/08,06:35:19,16,11,1, 11.9,1,1, 1.602, 10517.352, 392.049, 52753.509 24/03/08,06:35:19,17,11,1, 11.9,1,1, 1.602, 10517.353, 392.070, 52753.509 24/03/08,06:35:19,18,11,1, 11.9,1,1, 1.602, 10517.338, 392.070, 52753.497 24/03/08,06:35:19,19,11,1, 11.9,1,1, 1.602, 10517.359, 392.058, 52753.491 24/03/08,06:35:20,00,11,1, 11.9,1,1, 1.599, 10517.355, 392.058, 52753.491 24/03/08,06:35:20,01,11,1, 11.9,1,1, 1.599, 10517.310, 392.052, 52753.375 24/03/08,06:35:20,02,11,1, 11.9,1,1, 1.599, 10517.342, 392.079, 52753.468 24/03/08,06:35:20,03,11,1, 11.9,1,1, 1.599, 10517.328, 392.111, 52753.456 24/03/08,06:35:20,04,11,1, 11.9,1,1, 1.599, 10517.310, 392.100, 52753.452 24/03/08,06:35:20,05,11,1, 11.9,1,1, 1.599, 10517.306, 392.082, 52753.419 24/03/08,06:35:20,06,11,1, 11.9,1,1, 1.599, 10517.333, 392.125, 52753.451 24/03/08,06:35:20,07,11,1, 11.9,1,1, 1.599, 10517.300, 392.120, 52753.445 24/03/08,06:35:20,08,11,1, 11.9,1,1, 1.599, 10517.307, 392.116, 52753.423 24/03/08,06:35:20,09,11,1, 11.9,1,1, 1.599, 10517.275, 392.091, 52753.414 24/03/08,06:35:20,10,11,1, 11.9,1,1, 1.599, 10517.274, 392.099, 52753.389 24/03/08,06:35:20,11,11,1, 11.9,1,1, 1.599, 10517.286, 392.170, 52753.593 24/03/08,06:35:20,12,11,1, 11.9,1,1, 1.599, 10517.274, 392.165, 52753.386 24/03/08,06:35:20,13,11,1, 11.9,1,1, 1.599, 10517.270, 392.180, 52753.448 24/03/08,06:35:20,14,11,1, 11.9,1,1, 1.599, 10517.248, 392.193, 52753.465 24/03/08,06:35:20,15,11,1, 11.9,1,1, 1.599, 10517.222, 392.163, 52753.400 24/03/08,06:35:20,16,11,1, 11.9,1,1, 1.599, 10517.253, 392.173, 52753.438 24/03/08,06:35:20,17,11,1, 11.9,1,1, 1.599, 10517.223, 392.179, 52753.395 24/03/08,06:35:20,18,11,1, 11.9,1,1, 1.599, 10517.232, 392.201, 52753.459 24/03/08,06:35:20,19,11,1, 11.9,1,1, 1.599, 10517.212, 392.194, 52753.415 24/03/08,06:35:21,00,11,1, 11.9,1,1, 1.601, 10517.205, 392.194, 52753.415 24/03/08,06:35:21,01,11,1, 11.9,1,1, 1.601, 10517.216, 392.219, 52753.456 24/03/08,06:35:21,02,11,1, 11.9,1,1, 1.601, 10517.215, 392.236, 52753.477 24/03/08,06:35:21,03,11,1, 11.9,1,1, 1.601, 10517.195, 392.206, 52753.427 24/03/08,06:35:21,04,11,1, 11.9,1,1, 1.601, 10517.175, 392.200, 52753.408 24/03/08,06:35:21,05,11,1, 11.9,1,1, 1.601, 10517.179, 392.225, 52753.420 24/03/08,06:35:21,06,11,1, 11.9,1,1, 1.601, 10517.161, 392.238, 52753.382 24/03/08,06:35:21,07,11,1, 11.9,1,1, 1.601, 10517.170, 392.246, 52753.435 24/03/08,06:35:21,08,11,1, 11.9,1,1, 1.601, 10517.160, 392.233, 52753.367 24/03/08,06:35:21,09,11,1, 11.9,1,1, 1.601, 10517.149, 392.264, 52753.418 24/03/08,06:35:21,10,11,1, 11.9,1,1, 1.601, 10517.148, 392.271, 52753.424 24/03/08,06:35:21,11,11,1, 11.9,1,1, 1.601, 10517.142, 392.278, 52753.442 24/03/08,06:35:21,12,11,1, 11.9,1,1, 1.601, 10517.120, 392.225, 52753.431 24/03/08,06:35:21,13,11,1, 11.9,1,1, 1.601, 10517.131, 392.282, 52753.501 24/03/08,06:35:21,14,11,1, 11.9,1,1, 1.601, 10517.129, 392.256, 52753.425 24/03/08,06:35:21,15,11,1, 11.9,1,1, 1.601, 10517.111, 392.245, 52753.430 24/03/08,06:35:21,16,11,1, 11.9,1,1, 1.601, 10517.117, 392.246, 52753.385 24/03/08,06:35:21,17,11,1, 11.9,1,1, 1.601, 10517.124, 392.279, 52753.435 24/03/08,06:35:21,18,11,1, 11.9,1,1, 1.601, 10517.100, 392.260, 52753.443 24/03/08,06:35:21,19,11,1, 11.9,1,1, 1.601, 10517.111, 392.250, 52753.369 24/03/08,06:35:22,00,12,1, 11.9,1,1, 1.602, 10517.105, 392.250, 52753.369 24/03/08,06:35:22,01,12,1, 11.9,1,1, 1.602, 10517.106, 392.267, 52753.402 24/03/08,06:35:22,02,12,1, 11.9,1,1, 1.602, 10517.108, 392.272, 52753.394 24/03/08,06:35:22,03,12,1, 11.9,1,1, 1.602, 10517.097, 392.305, 52753.407 24/03/08,06:35:22,04,12,1, 11.9,1,1, 1.602, 10517.096, 392.294, 52753.368 24/03/08,06:35:22,05,12,1, 11.9,1,1, 1.602, 10517.076, 392.294, 52753.441 24/03/08,06:35:22,06,12,1, 11.9,1,1, 1.602, 10517.068, 392.275, 52753.390 24/03/08,06:35:22,07,12,1, 11.9,1,1, 1.602, 10517.063, 392.300, 52753.416 24/03/08,06:35:22,08,12,1, 11.9,1,1, 1.602, 10517.047, 392.306, 52753.432 24/03/08,06:35:22,09,12,1, 11.9,1,1, 1.602, 10517.060, 392.317, 52753.430 24/03/08,06:35:22,10,12,1, 11.9,1,1, 1.602, 10517.068, 392.326, 52753.440 24/03/08,06:35:22,11,12,1, 11.9,1,1, 1.602, 10517.059, 392.331, 52753.503 24/03/08,06:35:22,12,12,1, 11.9,1,1, 1.602, 10517.045, 392.321, 52753.402 24/03/08,06:35:22,13,12,1, 11.9,1,1, 1.602, 10517.047, 392.318, 52753.428 24/03/08,06:35:22,14,12,1, 11.9,1,1, 1.602, 10517.018, 392.339, 52753.429 24/03/08,06:35:22,15,12,1, 11.9,1,1, 1.602, 10517.047, 392.308, 52753.367 24/03/08,06:35:22,16,12,1, 11.9,1,1, 1.602, 10517.037, 392.344, 52753.400 24/03/08,06:35:22,17,12,1, 11.9,1,1, 1.602, 10517.056, 392.346, 52753.414 24/03/08,06:35:22,18,12,1, 11.9,1,1, 1.602, 10517.036, 392.356, 52753.406 24/03/08,06:35:22,19,12,1, 11.9,1,1, 1.602, 10517.050, 392.346, 52753.434 24/03/08,06:35:23,00,11,1, 11.9,1,1, 1.605, 10517.046, 392.346, 52753.434 24/03/08,06:35:23,01,11,1, 11.9,1,1, 1.605, 10517.017, 392.350, 52753.454 24/03/08,06:35:23,02,11,1, 11.9,1,1, 1.605, 10517.018, 392.345, 52753.439 24/03/08,06:35:23,03,11,1, 11.9,1,1, 1.605, 10517.015, 392.337, 52753.395 24/03/08,06:35:23,04,11,1, 11.9,1,1, 1.605, 10517.022, 392.363, 52753.493 24/03/08,06:35:23,05,11,1, 11.9,1,1, 1.605, 10517.035, 392.376, 52753.343 24/03/08,06:35:23,06,11,1, 11.9,1,1, 1.605, 10517.026, 392.373, 52753.385 24/03/08,06:35:23,07,11,1, 11.9,1,1, 1.605, 10517.013, 392.373, 52753.377 24/03/08,06:35:23,08,11,1, 11.9,1,1, 1.605, 10517.018, 392.405, 52753.474 24/03/08,06:35:23,09,11,1, 11.9,1,1, 1.605, 10516.978, 392.352, 52753.369 24/03/08,06:35:23,10,11,1, 11.9,1,1, 1.605, 10516.988, 392.380, 52753.425 24/03/08,06:35:23,11,11,1, 11.9,1,1, 1.605, 10516.984, 392.382, 52753.452 24/03/08,06:35:23,12,11,1, 11.9,1,1, 1.605, 10517.006, 392.386, 52753.421 24/03/08,06:35:23,13,11,1, 11.9,1,1, 1.605, 10516.976, 392.392, 52753.368 24/03/08,06:35:23,14,11,1, 11.9,1,1, 1.605, 10517.013, 392.419, 52753.428 24/03/08,06:35:23,15,11,1, 11.9,1,1, 1.605, 10516.984, 392.390, 52753.411 24/03/08,06:35:23,16,11,1, 11.9,1,1, 1.605, 10516.987, 392.421, 52753.409 24/03/08,06:35:23,17,11,1, 11.9,1,1, 1.605, 10517.000, 392.414, 52753.430 24/03/08,06:35:23,18,11,1, 11.9,1,1, 1.605, 10516.987, 392.399, 52753.445 24/03/08,06:35:23,19,11,1, 11.9,1,1, 1.605, 10516.988, 392.364, 52753.439 24/03/08,06:35:24,00,11,1, 11.9,1,1, 1.604, 10516.980, 392.364, 52753.439 24/03/08,06:35:24,01,11,1, 11.9,1,1, 1.604, 10516.978, 392.420, 52753.409 24/03/08,06:35:24,02,11,1, 11.9,1,1, 1.604, 10516.998, 392.400, 52753.388 24/03/08,06:35:24,03,11,1, 11.9,1,1, 1.604, 10516.982, 392.411, 52753.414 24/03/08,06:35:24,04,11,1, 11.9,1,1, 1.604, 10516.969, 392.411, 52753.386 24/03/08,06:35:24,05,11,1, 11.9,1,1, 1.604, 10516.978, 392.454, 52753.398 24/03/08,06:35:24,06,11,1, 11.9,1,1, 1.604, 10516.965, 392.422, 52753.405 24/03/08,06:35:24,07,11,1, 11.9,1,1, 1.604, 10516.937, 392.435, 52753.397 24/03/08,06:35:24,08,11,1, 11.9,1,1, 1.604, 10516.973, 392.429, 52753.371 24/03/08,06:35:24,09,11,1, 11.9,1,1, 1.604, 10516.953, 392.436, 52753.380 24/03/08,06:35:24,10,11,1, 11.9,1,1, 1.604, 10516.979, 392.467, 52753.429 24/03/08,06:35:24,11,11,1, 11.9,1,1, 1.604, 10516.950, 392.425, 52753.381 24/03/08,06:35:24,12,11,1, 11.9,1,1, 1.604, 10516.945, 392.406, 52753.351 24/03/08,06:35:24,13,11,1, 11.9,1,1, 1.604, 10516.965, 392.431, 52753.390 24/03/08,06:35:24,14,11,1, 11.9,1,1, 1.604, 10516.934, 392.435, 52753.361 24/03/08,06:35:24,15,11,1, 11.9,1,1, 1.604, 10516.922, 392.407, 52753.401 24/03/08,06:35:24,16,11,1, 11.9,1,1, 1.604, 10516.944, 392.410, 52753.366 24/03/08,06:35:24,17,11,1, 11.9,1,1, 1.604, 10516.961, 392.458, 52753.322 24/03/08,06:35:24,18,11,1, 11.9,1,1, 1.604, 10516.944, 392.454, 52753.383 24/03/08,06:35:24,19,11,1, 11.9,1,1, 1.604, 10516.936, 392.447, 52753.398 24/03/08,06:35:25,00,11,1, 11.9,1,1, 1.602, 10516.930, 392.447, 52753.398 24/03/08,06:35:25,01,11,1, 11.9,1,1, 1.602, 10516.937, 392.480, 52753.283 24/03/08,06:35:25,02,11,1, 11.9,1,1, 1.602, 10516.940, 392.443, 52753.349 24/03/08,06:35:25,03,11,1, 11.9,1,1, 1.602, 10516.919, 392.442, 52753.377 24/03/08,06:35:25,04,11,1, 11.9,1,1, 1.602, 10516.923, 392.411, 52753.288 24/03/08,06:35:25,05,11,1, 11.9,1,1, 1.602, 10516.913, 392.446, 52753.333 24/03/08,06:35:25,06,11,1, 11.9,1,1, 1.602, 10516.928, 392.446, 52753.327 24/03/08,06:35:25,07,11,1, 11.9,1,1, 1.602, 10516.920, 392.443, 52753.343 24/03/08,06:35:25,08,11,1, 11.9,1,1, 1.602, 10516.914, 392.456, 52753.360 24/03/08,06:35:25,09,11,1, 11.9,1,1, 1.602, 10516.893, 392.439, 52753.331 24/03/08,06:35:25,10,11,1, 11.9,1,1, 1.602, 10516.898, 392.437, 52753.321 24/03/08,06:35:25,11,11,1, 11.9,1,1, 1.602, 10516.919, 392.464, 52753.391 24/03/08,06:35:25,12,11,1, 11.9,1,1, 1.602, 10516.905, 392.450, 52753.367 24/03/08,06:35:25,13,11,1, 11.9,1,1, 1.602, 10516.914, 392.456, 52753.336 24/03/08,06:35:25,14,11,1, 11.9,1,1, 1.602, 10516.887, 392.463, 52753.317 24/03/08,06:35:25,15,11,1, 11.9,1,1, 1.602, 10516.874, 392.464, 52753.273 24/03/08,06:35:25,16,11,1, 11.9,1,1, 1.602, 10516.887, 392.469, 52753.399 24/03/08,06:35:25,17,11,1, 11.9,1,1, 1.602, 10516.865, 392.404, 52753.338 24/03/08,06:35:25,18,11,1, 11.9,1,1, 1.602, 10516.881, 392.436, 52753.324 24/03/08,06:35:25,19,11,1, 11.9,1,1, 1.602, 10516.873, 392.452, 52753.382 24/03/08,06:35:26,00,11,1, 11.9,1,1, 1.600, 10516.871, 392.452, 52753.382 24/03/08,06:35:26,01,11,1, 11.9,1,1, 1.600, 10516.873, 392.458, 52753.310 24/03/08,06:35:26,02,11,1, 11.9,1,1, 1.600, 10516.852, 392.457, 52753.336 24/03/08,06:35:26,03,11,1, 11.9,1,1, 1.600, 10516.843, 392.462, 52753.313 24/03/08,06:35:26,04,11,1, 11.9,1,1, 1.600, 10516.879, 392.468, 52753.349 24/03/08,06:35:26,05,11,1, 11.9,1,1, 1.600, 10516.854, 392.480, 52753.308 24/03/08,06:35:26,06,11,1, 11.9,1,1, 1.600, 10516.836, 392.433, 52753.257 24/03/08,06:35:26,07,11,1, 11.9,1,1, 1.600, 10516.851, 392.449, 52753.338 24/03/08,06:35:26,08,11,1, 11.9,1,1, 1.600, 10516.851, 392.455, 52753.353 24/03/08,06:35:26,09,11,1, 11.9,1,1, 1.600, 10516.858, 392.461, 52753.295 24/03/08,06:35:26,10,11,1, 11.9,1,1, 1.600, 10516.864, 392.476, 52753.328 24/03/08,06:35:26,11,11,1, 11.9,1,1, 1.600, 10516.843, 392.443, 52753.261 24/03/08,06:35:26,12,11,1, 11.9,1,1, 1.600, 10516.821, 392.438, 52753.279 24/03/08,06:35:26,13,11,1, 11.9,1,1, 1.600, 10516.827, 392.454, 52753.255 24/03/08,06:35:26,14,11,1, 11.9,1,1, 1.600, 10516.820, 392.445, 52753.331 24/03/08,06:35:26,15,11,1, 11.9,1,1, 1.600, 10516.811, 392.437, 52753.281 24/03/08,06:35:26,16,11,1, 11.9,1,1, 1.600, 10516.811, 392.445, 52753.337 24/03/08,06:35:26,17,11,1, 11.9,1,1, 1.600, 10516.786, 392.436, 52753.265 24/03/08,06:35:26,18,11,1, 11.9,1,1, 1.600, 10516.800, 392.443, 52753.303 24/03/08,06:35:26,19,11,1, 11.9,1,1, 1.600, 10516.807, 392.439, 52753.329 24/03/08,06:35:27,00,11,1, 11.8,1,1, 1.602, 10516.804, 392.439, 52753.329 24/03/08,06:35:27,01,11,1, 11.8,1,1, 1.602, 10516.802, 392.463, 52753.338 24/03/08,06:35:27,02,11,1, 11.8,1,1, 1.602, 10516.794, 392.443, 52753.399 24/03/08,06:35:27,03,11,1, 11.8,1,1, 1.602, 10516.806, 392.414, 52753.287 24/03/08,06:35:27,04,11,1, 11.8,1,1, 1.602, 10516.788, 392.412, 52753.252 24/03/08,06:35:27,05,11,1, 11.8,1,1, 1.602, 10516.812, 392.422, 52753.179 24/03/08,06:35:27,06,11,1, 11.8,1,1, 1.602, 10516.824, 392.431, 52753.287 24/03/08,06:35:27,07,11,1, 11.8,1,1, 1.602, 10516.787, 392.390, 52753.222 24/03/08,06:35:27,08,11,1, 11.8,1,1, 1.602, 10516.774, 392.430, 52753.289 24/03/08,06:35:27,09,11,1, 11.8,1,1, 1.602, 10516.767, 392.434, 52753.272 24/03/08,06:35:27,10,11,1, 11.8,1,1, 1.602, 10516.764, 392.414, 52753.248 24/03/08,06:35:27,11,11,1, 11.8,1,1, 1.602, 10516.773, 392.402, 52753.288 24/03/08,06:35:27,12,11,1, 11.8,1,1, 1.602, 10516.769, 392.426, 52753.288 24/03/08,06:35:27,13,11,1, 11.8,1,1, 1.602, 10516.772, 392.405, 52753.238 24/03/08,06:35:27,14,11,1, 11.8,1,1, 1.602, 10516.752, 392.410, 52753.259 24/03/08,06:35:27,15,11,1, 11.8,1,1, 1.602, 10516.748, 392.443, 52753.244 24/03/08,06:35:27,16,11,1, 11.8,1,1, 1.602, 10516.763, 392.402, 52753.156 24/03/08,06:35:27,17,11,1, 11.8,1,1, 1.602, 10516.758, 392.422, 52753.233 24/03/08,06:35:27,18,11,1, 11.8,1,1, 1.602, 10516.741, 392.416, 52753.230 24/03/08,06:35:27,19,11,1, 11.8,1,1, 1.602, 10516.751, 392.420, 52753.228 24/03/08,06:35:28,00,11,1, 11.9,1,1, 1.604, 10516.746, 392.420, 52753.228 24/03/08,06:35:28,01,11,1, 11.9,1,1, 1.604, 10516.724, 392.381, 52753.208 24/03/08,06:35:28,02,11,1, 11.9,1,1, 1.604, 10516.736, 392.403, 52753.211 24/03/08,06:35:28,03,11,1, 11.9,1,1, 1.604, 10516.716, 392.416, 52753.292 24/03/08,06:35:28,04,11,1, 11.9,1,1, 1.604, 10516.715, 392.365, 52753.242 24/03/08,06:35:28,05,11,1, 11.9,1,1, 1.604, 10516.742, 392.398, 52753.275 24/03/08,06:35:28,06,11,1, 11.9,1,1, 1.604, 10516.710, 392.408, 52753.222 24/03/08,06:35:28,07,11,1, 11.9,1,1, 1.604, 10516.697, 392.411, 52753.265 24/03/08,06:35:28,08,11,1, 11.9,1,1, 1.604, 10516.685, 392.355, 52753.266 24/03/08,06:35:28,09,11,1, 11.9,1,1, 1.604, 10516.665, 392.342, 52753.141 24/03/08,06:35:28,10,11,1, 11.9,1,1, 1.604, 10516.693, 392.398, 52753.243 24/03/08,06:35:28,11,11,1, 11.9,1,1, 1.604, 10516.685, 392.403, 52753.215 24/03/08,06:35:28,12,11,1, 11.9,1,1, 1.604, 10516.695, 392.413, 52753.238 24/03/08,06:35:28,13,11,1, 11.9,1,1, 1.604, 10516.701, 392.376, 52753.196 24/03/08,06:35:28,14,11,1, 11.9,1,1, 1.604, 10516.655, 392.389, 52753.149 24/03/08,06:35:28,15,11,1, 11.9,1,1, 1.604, 10516.716, 392.389, 52753.244 24/03/08,06:35:28,16,11,1, 11.9,1,1, 1.604, 10516.707, 392.430, 52753.296 24/03/08,06:35:28,17,11,1, 11.9,1,1, 1.604, 10516.688, 392.391, 52753.206 24/03/08,06:35:28,18,11,1, 11.9,1,1, 1.604, 10516.690, 392.390, 52753.217 24/03/08,06:35:28,19,11,1, 11.9,1,1, 1.604, 10516.666, 392.356, 52753.237 24/03/08,06:35:29,00,10,1, 11.9,1,1, 1.602, 10516.663, 392.356, 52753.237 24/03/08,06:35:29,01,10,1, 11.9,1,1, 1.602, 10516.652, 392.347, 52753.289 24/03/08,06:35:29,02,10,1, 11.9,1,1, 1.602, 10516.688, 392.355, 52753.237 24/03/08,06:35:29,03,10,1, 11.9,1,1, 1.602, 10516.684, 392.352, 52753.218 24/03/08,06:35:29,04,10,1, 11.9,1,1, 1.602, 10516.655, 392.345, 52753.283 24/03/08,06:35:29,05,10,1, 11.9,1,1, 1.602, 10516.654, 392.354, 52753.305 24/03/08,06:35:29,06,10,1, 11.9,1,1, 1.602, 10516.681, 392.340, 52753.289 24/03/08,06:35:29,07,10,1, 11.9,1,1, 1.602, 10516.652, 392.361, 52753.284 24/03/08,06:35:29,08,10,1, 11.9,1,1, 1.602, 10516.627, 392.315, 52753.207 24/03/08,06:35:29,09,10,1, 11.9,1,1, 1.602, 10516.652, 392.361, 52753.257 24/03/08,06:35:29,10,10,1, 11.9,1,1, 1.602, 10516.642, 392.310, 52753.161 24/03/08,06:35:29,11,10,1, 11.9,1,1, 1.602, 10516.659, 392.278, 52753.185 24/03/08,06:35:29,12,10,1, 11.9,1,1, 1.602, 10516.649, 392.322, 52753.164 24/03/08,06:35:29,13,10,1, 11.9,1,1, 1.602, 10516.626, 392.284, 52753.135 24/03/08,06:35:29,14,10,1, 11.9,1,1, 1.602, 10516.651, 392.306, 52753.248 24/03/08,06:35:29,15,10,1, 11.9,1,1, 1.602, 10516.643, 392.308, 52753.167 24/03/08,06:35:29,16,10,1, 11.9,1,1, 1.602, 10516.654, 392.309, 52753.155 24/03/08,06:35:29,17,10,1, 11.9,1,1, 1.602, 10516.629, 392.305, 52753.219 24/03/08,06:35:29,18,10,1, 11.9,1,1, 1.602, 10516.608, 392.272, 52753.165 24/03/08,06:35:29,19,10,1, 11.9,1,1, 1.602, 10516.614, 392.267, 52753.170 24/03/08,06:35:30,00,10,1, 11.9,1,1, 1.606, 10516.613, 392.267, 52753.170 24/03/08,06:35:30,01,10,1, 11.9,1,1, 1.606, 10516.605, 392.256, 52753.166 24/03/08,06:35:30,02,10,1, 11.9,1,1, 1.606, 10516.637, 392.313, 52753.218 24/03/08,06:35:30,03,10,1, 11.9,1,1, 1.606, 10516.606, 392.263, 52753.176 24/03/08,06:35:30,04,10,1, 11.9,1,1, 1.606, 10516.619, 392.298, 52753.205 24/03/08,06:35:30,05,10,1, 11.9,1,1, 1.606, 10516.596, 392.287, 52753.192 24/03/08,06:35:30,06,10,1, 11.9,1,1, 1.606, 10516.602, 392.253, 52753.167 24/03/08,06:35:30,07,10,1, 11.9,1,1, 1.606, 10516.615, 392.266, 52753.199 24/03/08,06:35:30,08,10,1, 11.9,1,1, 1.606, 10516.621, 392.237, 52753.187 24/03/08,06:35:30,09,10,1, 11.9,1,1, 1.606, 10516.640, 392.258, 52753.172 24/03/08,06:35:30,10,10,1, 11.9,1,1, 1.606, 10516.610, 392.268, 52753.118 24/03/08,06:35:30,11,10,1, 11.9,1,1, 1.606, 10516.601, 392.248, 52753.172 24/03/08,06:35:30,12,10,1, 11.9,1,1, 1.606, 10516.609, 392.221, 52753.128 24/03/08,06:35:30,13,10,1, 11.9,1,1, 1.606, 10516.624, 392.257, 52753.170 24/03/08,06:35:30,14,10,1, 11.9,1,1, 1.606, 10516.592, 392.227, 52753.147 24/03/08,06:35:30,15,10,1, 11.9,1,1, 1.606, 10516.594, 392.233, 52753.112 24/03/08,06:35:30,16,10,1, 11.9,1,1, 1.606, 10516.614, 392.222, 52753.134 24/03/08,06:35:30,17,10,1, 11.9,1,1, 1.606, 10516.571, 392.235, 52753.136 24/03/08,06:35:30,18,10,1, 11.9,1,1, 1.606, 10516.610, 392.238, 52753.133 24/03/08,06:35:30,19,10,1, 11.9,1,1, 1.606, 10516.575, 392.202, 52753.149 24/03/08,06:35:31,00,12,1, 11.9,1,1, 1.602, 10516.571, 392.202, 52753.149 24/03/08,06:35:31,01,12,1, 11.9,1,1, 1.602, 10516.585, 392.222, 52753.188 24/03/08,06:35:31,02,12,1, 11.9,1,1, 1.602, 10516.576, 392.208, 52753.151 24/03/08,06:35:31,03,12,1, 11.9,1,1, 1.602, 10516.567, 392.182, 52753.152 24/03/08,06:35:31,04,12,1, 11.9,1,1, 1.602, 10516.553, 392.182, 52753.151 24/03/08,06:35:31,05,12,1, 11.9,1,1, 1.602, 10516.570, 392.159, 52753.179 24/03/08,06:35:31,06,12,1, 11.9,1,1, 1.602, 10516.559, 392.189, 52753.159 24/03/08,06:35:31,07,12,1, 11.9,1,1, 1.602, 10516.551, 392.178, 52753.140 24/03/08,06:35:31,08,12,1, 11.9,1,1, 1.602, 10516.547, 392.187, 52753.146 24/03/08,06:35:31,09,12,1, 11.9,1,1, 1.602, 10516.562, 392.167, 52753.139 24/03/08,06:35:31,10,12,1, 11.9,1,1, 1.602, 10516.556, 392.187, 52753.076 24/03/08,06:35:31,11,12,1, 11.9,1,1, 1.602, 10516.579, 392.201, 52753.173 24/03/08,06:35:31,12,12,1, 11.9,1,1, 1.602, 10516.549, 392.182, 52753.147 24/03/08,06:35:31,13,12,1, 11.9,1,1, 1.602, 10516.547, 392.169, 52753.109 24/03/08,06:35:31,14,12,1, 11.9,1,1, 1.602, 10516.562, 392.207, 52753.131 24/03/08,06:35:31,15,12,1, 11.9,1,1, 1.602, 10516.546, 392.177, 52753.105 24/03/08,06:35:31,16,12,1, 11.9,1,1, 1.602, 10516.540, 392.201, 52753.105 24/03/08,06:35:31,17,12,1, 11.9,1,1, 1.602, 10516.545, 392.156, 52753.123 24/03/08,06:35:31,18,12,1, 11.9,1,1, 1.602, 10516.558, 392.181, 52753.175 24/03/08,06:35:31,19,12,1, 11.9,1,1, 1.602, 10516.510, 392.158, 52753.151 24/03/08,06:35:32,00,11,1, 11.9,1,1, 1.605, 10516.504, 392.158, 52753.151 24/03/08,06:35:32,01,11,1, 11.9,1,1, 1.605, 10516.527, 392.153, 52753.142 24/03/08,06:35:32,02,11,1, 11.9,1,1, 1.605, 10516.517, 392.138, 52753.133 24/03/08,06:35:32,03,11,1, 11.9,1,1, 1.605, 10516.544, 392.149, 52753.124 24/03/08,06:35:32,04,11,1, 11.9,1,1, 1.605, 10516.532, 392.129, 52753.152 24/03/08,06:35:32,05,11,1, 11.9,1,1, 1.605, 10516.514, 392.157, 52753.138 24/03/08,06:35:32,06,11,1, 11.9,1,1, 1.605, 10516.528, 392.153, 52753.121 24/03/08,06:35:32,07,11,1, 11.9,1,1, 1.605, 10516.496, 392.135, 52753.144 24/03/08,06:35:32,08,11,1, 11.9,1,1, 1.605, 10516.507, 392.129, 52753.113 24/03/08,06:35:32,09,11,1, 11.9,1,1, 1.605, 10516.500, 392.127, 52753.171 24/03/08,06:35:32,10,11,1, 11.9,1,1, 1.605, 10516.502, 392.112, 52753.115 24/03/08,06:35:32,11,11,1, 11.9,1,1, 1.605, 10516.505, 392.104, 52753.174 24/03/08,06:35:32,12,11,1, 11.9,1,1, 1.605, 10516.497, 392.126, 52753.173 24/03/08,06:35:32,13,11,1, 11.9,1,1, 1.605, 10516.513, 392.073, 52753.129 24/03/08,06:35:32,14,11,1, 11.9,1,1, 1.605, 10516.502, 392.090, 52753.095 24/03/08,06:35:32,15,11,1, 11.9,1,1, 1.605, 10516.515, 392.111, 52753.159 24/03/08,06:35:32,16,11,1, 11.9,1,1, 1.605, 10516.480, 392.088, 52753.136 24/03/08,06:35:32,17,11,1, 11.9,1,1, 1.605, 10516.473, 392.093, 52753.116 24/03/08,06:35:32,18,11,1, 11.9,1,1, 1.605, 10516.466, 392.119, 52753.139 24/03/08,06:35:32,19,11,1, 11.9,1,1, 1.605, 10516.474, 392.086, 52753.138 24/03/08,06:35:33,00,10,1, 11.9,1,1, 1.603, 10516.471, 392.086, 52753.138 24/03/08,06:35:33,01,10,1, 11.9,1,1, 1.603, 10516.457, 392.058, 52753.107 24/03/08,06:35:33,02,10,1, 11.9,1,1, 1.603, 10516.476, 392.064, 52753.102 24/03/08,06:35:33,03,10,1, 11.9,1,1, 1.603, 10516.469, 392.088, 52753.137 24/03/08,06:35:33,04,10,1, 11.9,1,1, 1.603, 10516.449, 392.067, 52753.206 24/03/08,06:35:33,05,10,1, 11.9,1,1, 1.603, 10516.425, 392.079, 52753.151 24/03/08,06:35:33,06,10,1, 11.9,1,1, 1.603, 10516.434, 392.097, 52753.141 24/03/08,06:35:33,07,10,1, 11.9,1,1, 1.603, 10516.429, 392.058, 52753.097 24/03/08,06:35:33,08,10,1, 11.9,1,1, 1.603, 10516.421, 392.061, 52753.118 24/03/08,06:35:33,09,10,1, 11.9,1,1, 1.603, 10516.433, 392.051, 52753.121 24/03/08,06:35:33,10,10,1, 11.9,1,1, 1.603, 10516.412, 392.064, 52753.141 24/03/08,06:35:33,11,10,1, 11.9,1,1, 1.603, 10516.397, 392.051, 52753.129 24/03/08,06:35:33,12,10,1, 11.9,1,1, 1.603, 10516.399, 392.018, 52753.089 24/03/08,06:35:33,13,10,1, 11.9,1,1, 1.603, 10516.398, 392.053, 52753.128 24/03/08,06:35:33,14,10,1, 11.9,1,1, 1.603, 10516.396, 392.031, 52753.116 24/03/08,06:35:33,15,10,1, 11.9,1,1, 1.603, 10516.407, 392.021, 52753.079 24/03/08,06:35:33,16,10,1, 11.9,1,1, 1.603, 10516.383, 392.033, 52753.141 24/03/08,06:35:33,17,10,1, 11.9,1,1, 1.603, 10516.395, 392.049, 52753.161 24/03/08,06:35:33,18,10,1, 11.9,1,1, 1.603, 10516.386, 391.990, 52753.130 24/03/08,06:35:33,19,10,1, 11.9,1,1, 1.603, 10516.360, 391.992, 52753.122 24/03/08,06:35:34,00,11,1, 11.9,1,1, 1.604, 10516.354, 391.992, 52753.122 24/03/08,06:35:34,01,11,1, 11.9,1,1, 1.604, 10516.367, 392.017, 52753.149 24/03/08,06:35:34,02,11,1, 11.9,1,1, 1.604, 10516.371, 391.988, 52753.072 24/03/08,06:35:34,03,11,1, 11.9,1,1, 1.604, 10516.333, 391.967, 52753.071 24/03/08,06:35:34,04,11,1, 11.9,1,1, 1.604, 10516.356, 391.984, 52753.083 24/03/08,06:35:34,05,11,1, 11.9,1,1, 1.604, 10516.330, 391.975, 52753.125 24/03/08,06:35:34,06,11,1, 11.9,1,1, 1.604, 10516.347, 391.976, 52753.085 24/03/08,06:35:34,07,11,1, 11.9,1,1, 1.604, 10516.332, 391.983, 52753.176 24/03/08,06:35:34,08,11,1, 11.9,1,1, 1.604, 10516.312, 391.963, 52753.133 24/03/08,06:35:34,09,11,1, 11.9,1,1, 1.604, 10516.308, 391.956, 52753.010 24/03/08,06:35:34,10,11,1, 11.9,1,1, 1.604, 10516.322, 392.003, 52753.112 24/03/08,06:35:34,11,11,1, 11.9,1,1, 1.604, 10516.335, 391.948, 52753.031 24/03/08,06:35:34,12,11,1, 11.9,1,1, 1.604, 10516.308, 391.961, 52753.103 24/03/08,06:35:34,13,11,1, 11.9,1,1, 1.604, 10516.287, 391.990, 52753.139 24/03/08,06:35:34,14,11,1, 11.9,1,1, 1.604, 10516.300, 391.954, 52753.032 24/03/08,06:35:34,15,11,1, 11.9,1,1, 1.604, 10516.306, 391.985, 52753.129 24/03/08,06:35:34,16,11,1, 11.9,1,1, 1.604, 10516.306, 391.949, 52753.096 24/03/08,06:35:34,17,11,1, 11.9,1,1, 1.604, 10516.299, 391.976, 52753.076 24/03/08,06:35:34,18,11,1, 11.9,1,1, 1.604, 10516.281, 391.919, 52753.161 24/03/08,06:35:34,19,11,1, 11.9,1,1, 1.604, 10516.313, 391.927, 52753.068 24/03/08,06:35:35,00,11,1, 11.9,1,1, 1.604, 10516.312, 391.927, 52753.068 24/03/08,06:35:35,01,11,1, 11.9,1,1, 1.604, 10516.295, 391.922, 52753.083 24/03/08,06:35:35,02,11,1, 11.9,1,1, 1.604, 10516.286, 391.947, 52753.158 24/03/08,06:35:35,03,11,1, 11.9,1,1, 1.604, 10516.283, 391.912, 52753.066 24/03/08,06:35:35,04,11,1, 11.9,1,1, 1.604, 10516.244, 391.898, 52753.012 24/03/08,06:35:35,05,11,1, 11.9,1,1, 1.604, 10516.244, 391.911, 52753.065 24/03/08,06:35:35,06,11,1, 11.9,1,1, 1.604, 10516.232, 391.897, 52753.083 24/03/08,06:35:35,07,11,1, 11.9,1,1, 1.604, 10516.253, 391.911, 52753.078 24/03/08,06:35:35,08,11,1, 11.9,1,1, 1.604, 10516.272, 391.874, 52753.046 24/03/08,06:35:35,09,11,1, 11.9,1,1, 1.604, 10516.250, 391.904, 52753.108 24/03/08,06:35:35,10,11,1, 11.9,1,1, 1.604, 10516.212, 391.903, 52753.058 24/03/08,06:35:35,11,11,1, 11.9,1,1, 1.604, 10516.221, 391.900, 52753.070 24/03/08,06:35:35,12,11,1, 11.9,1,1, 1.604, 10516.236, 391.898, 52753.033 24/03/08,06:35:35,13,11,1, 11.9,1,1, 1.604, 10516.214, 391.873, 52753.105 24/03/08,06:35:35,14,11,1, 11.9,1,1, 1.604, 10516.215, 391.884, 52753.098 24/03/08,06:35:35,15,11,1, 11.9,1,1, 1.604, 10516.222, 391.879, 52753.130 24/03/08,06:35:35,16,11,1, 11.9,1,1, 1.604, 10516.229, 391.892, 52753.100 24/03/08,06:35:35,17,11,1, 11.9,1,1, 1.604, 10516.206, 391.880, 52753.047 24/03/08,06:35:35,18,11,1, 11.9,1,1, 1.604, 10516.224, 391.871, 52753.075 24/03/08,06:35:35,19,11,1, 11.9,1,1, 1.604, 10516.187, 391.837, 52753.037 24/03/08,06:35:36,00,10,1, 11.8,1,1, 1.599, 10516.187, 391.837, 52753.037 24/03/08,06:35:36,01,10,1, 11.8,1,1, 1.599, 10516.214, 391.878, 52753.059 24/03/08,06:35:36,02,10,1, 11.8,1,1, 1.599, 10516.203, 391.839, 52753.091 24/03/08,06:35:36,03,10,1, 11.8,1,1, 1.599, 10516.185, 391.850, 52753.075 24/03/08,06:35:36,04,10,1, 11.8,1,1, 1.599, 10516.204, 391.862, 52753.086 24/03/08,06:35:36,05,10,1, 11.8,1,1, 1.599, 10516.199, 391.862, 52753.066 24/03/08,06:35:36,06,10,1, 11.8,1,1, 1.599, 10516.186, 391.855, 52753.095 24/03/08,06:35:36,07,10,1, 11.8,1,1, 1.599, 10516.198, 391.838, 52753.064 24/03/08,06:35:36,08,10,1, 11.8,1,1, 1.599, 10516.160, 391.832, 52753.010 24/03/08,06:35:36,09,10,1, 11.8,1,1, 1.599, 10516.186, 391.865, 52753.025 24/03/08,06:35:36,10,10,1, 11.8,1,1, 1.599, 10516.189, 391.828, 52753.067 24/03/08,06:35:36,11,10,1, 11.8,1,1, 1.599, 10516.190, 391.826, 52753.025 24/03/08,06:35:36,12,10,1, 11.8,1,1, 1.599, 10516.171, 391.851, 52753.155 24/03/08,06:35:36,13,10,1, 11.8,1,1, 1.599, 10516.173, 391.831, 52753.072 24/03/08,06:35:36,14,10,1, 11.8,1,1, 1.599, 10516.163, 391.840, 52753.143 24/03/08,06:35:36,15,10,1, 11.8,1,1, 1.599, 10516.145, 391.804, 52753.069 24/03/08,06:35:36,16,10,1, 11.8,1,1, 1.599, 10516.131, 391.872, 52753.073 24/03/08,06:35:36,17,10,1, 11.8,1,1, 1.599, 10516.163, 391.856, 52753.039 24/03/08,06:35:36,18,10,1, 11.8,1,1, 1.599, 10516.137, 391.815, 52753.115 24/03/08,06:35:36,19,10,1, 11.8,1,1, 1.599, 10516.155, 391.805, 52753.039 24/03/08,06:35:37,00,11,1, 11.9,1,1, 1.600, 10516.154, 391.805, 52753.039 24/03/08,06:35:37,01,11,1, 11.9,1,1, 1.600, 10516.138, 391.796, 52752.931 24/03/08,06:35:37,02,11,1, 11.9,1,1, 1.600, 10516.145, 391.821, 52753.158 24/03/08,06:35:37,03,11,1, 11.9,1,1, 1.600, 10516.149, 391.834, 52753.144 24/03/08,06:35:37,04,11,1, 11.9,1,1, 1.600, 10516.137, 391.817, 52753.147 24/03/08,06:35:37,05,11,1, 11.9,1,1, 1.600, 10516.148, 391.805, 52753.055 24/03/08,06:35:37,06,11,1, 11.9,1,1, 1.600, 10516.160, 391.796, 52753.042 24/03/08,06:35:37,07,11,1, 11.9,1,1, 1.600, 10516.154, 391.828, 52753.135 24/03/08,06:35:37,08,11,1, 11.9,1,1, 1.600, 10516.101, 391.777, 52753.063 24/03/08,06:35:37,09,11,1, 11.9,1,1, 1.600, 10516.132, 391.788, 52752.989 24/03/08,06:35:37,10,11,1, 11.9,1,1, 1.600, 10516.137, 391.833, 52753.098 24/03/08,06:35:37,11,11,1, 11.9,1,1, 1.600, 10516.128, 391.781, 52753.058 24/03/08,06:35:37,12,11,1, 11.9,1,1, 1.600, 10516.133, 391.801, 52753.067 24/03/08,06:35:37,13,11,1, 11.9,1,1, 1.600, 10516.098, 391.804, 52753.077 24/03/08,06:35:37,14,11,1, 11.9,1,1, 1.600, 10516.117, 391.745, 52753.076 24/03/08,06:35:37,15,11,1, 11.9,1,1, 1.600, 10516.126, 391.809, 52753.119 24/03/08,06:35:37,16,11,1, 11.9,1,1, 1.600, 10516.110, 391.792, 52753.108 24/03/08,06:35:37,17,11,1, 11.9,1,1, 1.600, 10516.128, 391.786, 52753.115 24/03/08,06:35:37,18,11,1, 11.9,1,1, 1.600, 10516.120, 391.765, 52753.054 24/03/08,06:35:37,19,11,1, 11.9,1,1, 1.600, 10516.117, 391.776, 52753.144 24/03/08,06:35:38,00,11,1, 11.9,1,1, 1.605, 10516.112, 391.776, 52753.144 24/03/08,06:35:38,01,11,1, 11.9,1,1, 1.605, 10516.112, 391.757, 52753.116 24/03/08,06:35:38,02,11,1, 11.9,1,1, 1.605, 10516.092, 391.759, 52753.090 24/03/08,06:35:38,03,11,1, 11.9,1,1, 1.605, 10516.101, 391.775, 52753.125 24/03/08,06:35:38,04,11,1, 11.9,1,1, 1.605, 10516.079, 391.772, 52753.099 24/03/08,06:35:38,05,11,1, 11.9,1,1, 1.605, 10516.096, 391.774, 52753.116 24/03/08,06:35:38,06,11,1, 11.9,1,1, 1.605, 10516.066, 391.764, 52753.267 24/03/08,06:35:38,07,11,1, 11.9,1,1, 1.605, 10516.095, 391.793, 52753.045 24/03/08,06:35:38,08,11,1, 11.9,1,1, 1.605, 10516.093, 391.788, 52753.077 24/03/08,06:35:38,09,11,1, 11.9,1,1, 1.605, 10516.081, 391.744, 52753.100 24/03/08,06:35:38,10,11,1, 11.9,1,1, 1.605, 10516.087, 391.767, 52753.105 24/03/08,06:35:38,11,11,1, 11.9,1,1, 1.605, 10516.070, 391.738, 52753.086 24/03/08,06:35:38,12,11,1, 11.9,1,1, 1.605, 10516.081, 391.803, 52753.149 24/03/08,06:35:38,13,11,1, 11.9,1,1, 1.605, 10516.083, 391.773, 52753.111 24/03/08,06:35:38,14,11,1, 11.9,1,1, 1.605, 10516.070, 391.778, 52753.080 24/03/08,06:35:38,15,11,1, 11.9,1,1, 1.605, 10516.090, 391.804, 52753.167 24/03/08,06:35:38,16,11,1, 11.9,1,1, 1.605, 10516.091, 391.821, 52753.157 24/03/08,06:35:38,17,11,1, 11.9,1,1, 1.605, 10516.102, 391.782, 52753.136 24/03/08,06:35:38,18,11,1, 11.9,1,1, 1.605, 10516.083, 391.797, 52753.156 24/03/08,06:35:38,19,11,1, 11.9,1,1, 1.605, 10516.091, 391.806, 52753.144 24/03/08,06:35:39,00,11,1, 12.0,1,1, 1.600, 10516.087, 391.806, 52753.144 24/03/08,06:35:39,01,11,1, 12.0,1,1, 1.600, 10516.065, 391.798, 52753.138 24/03/08,06:35:39,02,11,1, 12.0,1,1, 1.600, 10516.044, 391.798, 52753.135 24/03/08,06:35:39,03,11,1, 12.0,1,1, 1.600, 10516.085, 391.765, 52753.095 24/03/08,06:35:39,04,11,1, 12.0,1,1, 1.600, 10516.065, 391.800, 52753.137 24/03/08,06:35:39,05,11,1, 12.0,1,1, 1.600, 10516.078, 391.812, 52753.143 24/03/08,06:35:39,06,11,1, 12.0,1,1, 1.600, 10516.086, 391.801, 52753.161 24/03/08,06:35:39,07,11,1, 12.0,1,1, 1.600, 10516.063, 391.777, 52753.135 24/03/08,06:35:39,08,11,1, 12.0,1,1, 1.600, 10516.068, 391.764, 52753.122 24/03/08,06:35:39,09,11,1, 12.0,1,1, 1.600, 10516.061, 391.799, 52753.130 24/03/08,06:35:39,10,11,1, 12.0,1,1, 1.600, 10516.058, 391.797, 52753.117 24/03/08,06:35:39,11,11,1, 12.0,1,1, 1.600, 10516.064, 391.796, 52753.148 24/03/08,06:35:39,12,11,1, 12.0,1,1, 1.600, 10516.050, 391.774, 52753.087 24/03/08,06:35:39,13,11,1, 12.0,1,1, 1.600, 10516.050, 391.795, 52753.116 24/03/08,06:35:39,14,11,1, 12.0,1,1, 1.600, 10516.058, 391.820, 52753.123 24/03/08,06:35:39,15,11,1, 12.0,1,1, 1.600, 10516.006, 391.801, 52753.165 24/03/08,06:35:39,16,11,1, 12.0,1,1, 1.600, 10516.043, 391.773, 52753.142 24/03/08,06:35:39,17,11,1, 12.0,1,1, 1.600, 10516.045, 391.826, 52753.137 24/03/08,06:35:39,18,11,1, 12.0,1,1, 1.600, 10516.040, 391.785, 52753.159 24/03/08,06:35:39,19,11,1, 12.0,1,1, 1.600, 10516.035, 391.793, 52753.171 24/03/08,06:35:40,00,11,1, 11.8,1,1, 1.604, 10516.028, 391.793, 52753.171 24/03/08,06:35:40,01,11,1, 11.8,1,1, 1.604, 10516.026, 391.827, 52753.160 24/03/08,06:35:40,02,11,1, 11.8,1,1, 1.604, 10516.043, 391.823, 52752.992 24/03/08,06:35:40,03,11,1, 11.8,1,1, 1.604, 10516.019, 391.849, 52753.146 24/03/08,06:35:40,04,11,1, 11.8,1,1, 1.604, 10516.024, 391.824, 52753.173 24/03/08,06:35:40,05,11,1, 11.8,1,1, 1.604, 10516.017, 391.861, 52753.212 24/03/08,06:35:40,06,11,1, 11.8,1,1, 1.604, 10516.027, 391.848, 52753.149 24/03/08,06:35:40,07,11,1, 11.8,1,1, 1.604, 10516.005, 391.831, 52753.134 24/03/08,06:35:40,08,11,1, 11.8,1,1, 1.604, 10516.013, 391.853, 52753.203 24/03/08,06:35:40,09,11,1, 11.8,1,1, 1.604, 10516.021, 391.818, 52753.146 24/03/08,06:35:40,10,11,1, 11.8,1,1, 1.604, 10516.009, 391.882, 52753.193 24/03/08,06:35:40,11,11,1, 11.8,1,1, 1.604, 10516.003, 391.857, 52753.146 24/03/08,06:35:40,12,11,1, 11.8,1,1, 1.604, 10516.023, 391.835, 52753.153 24/03/08,06:35:40,13,11,1, 11.8,1,1, 1.604, 10516.029, 391.876, 52753.165 24/03/08,06:35:40,14,11,1, 11.8,1,1, 1.604, 10516.025, 391.827, 52753.163 24/03/08,06:35:40,15,11,1, 11.8,1,1, 1.604, 10516.016, 391.841, 52753.133 24/03/08,06:35:40,16,11,1, 11.8,1,1, 1.604, 10516.031, 391.873, 52753.028 24/03/08,06:35:40,17,11,1, 11.8,1,1, 1.604, 10515.973, 391.885, 52753.169 24/03/08,06:35:40,18,11,1, 11.8,1,1, 1.604, 10515.969, 391.846, 52753.176 24/03/08,06:35:40,19,11,1, 11.8,1,1, 1.604, 10515.974, 391.862, 52753.197 24/03/08,06:35:41,00,11,1, 11.9,1,1, 1.606, 10515.970, 391.862, 52753.197 24/03/08,06:35:41,01,11,1, 11.9,1,1, 1.606, 10516.010, 391.868, 52753.218 24/03/08,06:35:41,02,11,1, 11.9,1,1, 1.606, 10515.997, 391.877, 52753.203 24/03/08,06:35:41,03,11,1, 11.9,1,1, 1.606, 10515.989, 391.896, 52753.181 24/03/08,06:35:41,04,11,1, 11.9,1,1, 1.606, 10516.009, 391.863, 52753.370 24/03/08,06:35:41,05,11,1, 11.9,1,1, 1.606, 10516.015, 391.842, 52753.121 24/03/08,06:35:41,06,11,1, 11.9,1,1, 1.606, 10516.016, 391.898, 52753.158 24/03/08,06:35:41,07,11,1, 11.9,1,1, 1.606, 10516.011, 391.904, 52753.151 24/03/08,06:35:41,08,11,1, 11.9,1,1, 1.606, 10515.990, 391.861, 52753.174 24/03/08,06:35:41,09,11,1, 11.9,1,1, 1.606, 10516.002, 391.892, 52753.191 24/03/08,06:35:41,10,11,1, 11.9,1,1, 1.606, 10515.977, 391.876, 52753.182 24/03/08,06:35:41,11,11,1, 11.9,1,1, 1.606, 10515.998, 391.896, 52753.221 24/03/08,06:35:41,12,11,1, 11.9,1,1, 1.606, 10515.960, 391.862, 52753.191 24/03/08,06:35:41,13,11,1, 11.9,1,1, 1.606, 10515.963, 391.870, 52753.179 24/03/08,06:35:41,14,11,1, 11.9,1,1, 1.606, 10515.989, 391.917, 52753.197 24/03/08,06:35:41,15,11,1, 11.9,1,1, 1.606, 10515.964, 391.892, 52753.167 24/03/08,06:35:41,16,11,1, 11.9,1,1, 1.606, 10515.980, 391.928, 52753.176 24/03/08,06:35:41,17,11,1, 11.9,1,1, 1.606, 10515.975, 391.921, 52753.188 24/03/08,06:35:41,18,11,1, 11.9,1,1, 1.606, 10515.967, 391.897, 52753.183 24/03/08,06:35:41,19,11,1, 11.9,1,1, 1.606, 10515.978, 391.927, 52753.218 24/03/08,06:35:42,00,11,1, 12.0,1,1, 1.605, 10515.978, 391.927, 52753.218 24/03/08,06:35:42,01,11,1, 12.0,1,1, 1.605, 10515.980, 391.905, 52753.155 24/03/08,06:35:42,02,11,1, 12.0,1,1, 1.605, 10515.980, 391.959, 52753.227 24/03/08,06:35:42,03,11,1, 12.0,1,1, 1.605, 10515.999, 391.898, 52753.226 24/03/08,06:35:42,04,11,1, 12.0,1,1, 1.605, 10515.958, 391.938, 52753.183 24/03/08,06:35:42,05,11,1, 12.0,1,1, 1.605, 10515.986, 391.933, 52753.190 24/03/08,06:35:42,06,11,1, 12.0,1,1, 1.605, 10515.979, 391.937, 52753.198 24/03/08,06:35:42,07,11,1, 12.0,1,1, 1.605, 10515.986, 391.979, 52753.241 24/03/08,06:35:42,08,11,1, 12.0,1,1, 1.605, 10515.967, 391.969, 52753.215 24/03/08,06:35:42,09,11,1, 12.0,1,1, 1.605, 10515.999, 391.942, 52753.180 24/03/08,06:35:42,10,11,1, 12.0,1,1, 1.605, 10515.976, 391.976, 52753.197 24/03/08,06:35:42,11,11,1, 12.0,1,1, 1.605, 10515.974, 391.949, 52753.168 24/03/08,06:35:42,12,11,1, 12.0,1,1, 1.605, 10515.993, 391.975, 52753.193 24/03/08,06:35:42,13,11,1, 12.0,1,1, 1.605, 10515.986, 391.976, 52753.225 24/03/08,06:35:42,14,11,1, 12.0,1,1, 1.605, 10515.979, 391.978, 52753.222 24/03/08,06:35:42,15,11,1, 12.0,1,1, 1.605, 10515.992, 391.967, 52753.195 24/03/08,06:35:42,16,11,1, 12.0,1,1, 1.605, 10515.985, 392.000, 52753.204 24/03/08,06:35:42,17,11,1, 12.0,1,1, 1.605, 10516.001, 392.011, 52753.240 24/03/08,06:35:42,18,11,1, 12.0,1,1, 1.605, 10515.995, 391.999, 52753.192 24/03/08,06:35:42,19,11,1, 12.0,1,1, 1.605, 10516.003, 392.018, 52753.201 24/03/08,06:35:43,00,11,1, 11.9,1,1, 1.602, 10516.003, 392.018, 52753.201 24/03/08,06:35:43,01,11,1, 11.9,1,1, 1.602, 10515.980, 391.979, 52753.231 24/03/08,06:35:43,02,11,1, 11.9,1,1, 1.602, 10515.999, 391.993, 52753.212 24/03/08,06:35:43,03,11,1, 11.9,1,1, 1.602, 10516.023, 392.049, 52753.256 24/03/08,06:35:43,04,11,1, 11.9,1,1, 1.602, 10516.022, 392.052, 52753.310 24/03/08,06:35:43,05,11,1, 11.9,1,1, 1.602, 10516.034, 391.999, 52753.231 24/03/08,06:35:43,06,11,1, 11.9,1,1, 1.602, 10516.008, 392.034, 52753.294 24/03/08,06:35:43,07,11,1, 11.9,1,1, 1.602, 10516.011, 392.066, 52753.263 24/03/08,06:35:43,08,11,1, 11.9,1,1, 1.602, 10516.040, 392.059, 52753.255 24/03/08,06:35:43,09,11,1, 11.9,1,1, 1.602, 10516.024, 392.025, 52753.217 24/03/08,06:35:43,10,11,1, 11.9,1,1, 1.602, 10516.019, 392.051, 52753.242 24/03/08,06:35:43,11,11,1, 11.9,1,1, 1.602, 10516.027, 392.057, 52753.089 24/03/08,06:35:43,12,11,1, 11.9,1,1, 1.602, 10516.052, 392.085, 52753.201 24/03/08,06:35:43,13,11,1, 11.9,1,1, 1.602, 10516.026, 392.066, 52753.163 24/03/08,06:35:43,14,11,1, 11.9,1,1, 1.602, 10516.037, 392.102, 52753.232 24/03/08,06:35:43,15,11,1, 11.9,1,1, 1.602, 10516.036, 392.081, 52753.258 24/03/08,06:35:43,16,11,1, 11.9,1,1, 1.602, 10516.033, 392.062, 52753.259 24/03/08,06:35:43,17,11,1, 11.9,1,1, 1.602, 10516.051, 392.071, 52753.275 24/03/08,06:35:43,18,11,1, 11.9,1,1, 1.602, 10516.053, 392.069, 52753.293 24/03/08,06:35:43,19,11,1, 11.9,1,1, 1.602, 10516.085, 392.070, 52753.299 24/03/08,06:35:44,00,11,1, 11.8,1,1, 1.601, 10516.078, 392.070, 52753.299 24/03/08,06:35:44,01,11,1, 11.8,1,1, 1.601, 10516.095, 392.107, 52753.224 24/03/08,06:35:44,02,11,1, 11.8,1,1, 1.601, 10516.093, 392.073, 52753.227 24/03/08,06:35:44,03,11,1, 11.8,1,1, 1.601, 10516.094, 392.087, 52753.222 24/03/08,06:35:44,04,11,1, 11.8,1,1, 1.601, 10516.075, 392.095, 52753.342 24/03/08,06:35:44,05,11,1, 11.8,1,1, 1.601, 10516.085, 392.110, 52753.252 24/03/08,06:35:44,06,11,1, 11.8,1,1, 1.601, 10516.112, 392.125, 52753.254 24/03/08,06:35:44,07,11,1, 11.8,1,1, 1.601, 10516.069, 392.140, 52753.292 24/03/08,06:35:44,08,11,1, 11.8,1,1, 1.601, 10516.064, 392.120, 52753.415 24/03/08,06:35:44,09,11,1, 11.8,1,1, 1.601, 10516.112, 392.178, 52753.273 24/03/08,06:35:44,10,11,1, 11.8,1,1, 1.601, 10516.114, 392.167, 52753.277 24/03/08,06:35:44,11,11,1, 11.8,1,1, 1.601, 10516.095, 392.160, 52753.296 24/03/08,06:35:44,12,11,1, 11.8,1,1, 1.601, 10516.117, 392.147, 52753.241 24/03/08,06:35:44,13,11,1, 11.8,1,1, 1.601, 10516.131, 392.172, 52753.307 24/03/08,06:35:44,14,11,1, 11.8,1,1, 1.601, 10516.122, 392.150, 52753.273 24/03/08,06:35:44,15,11,1, 11.8,1,1, 1.601, 10516.135, 392.157, 52753.282 24/03/08,06:35:44,16,11,1, 11.8,1,1, 1.601, 10516.147, 392.163, 52753.289 24/03/08,06:35:44,17,11,1, 11.8,1,1, 1.601, 10516.110, 392.168, 52753.271 24/03/08,06:35:44,18,11,1, 11.8,1,1, 1.601, 10516.152, 392.158, 52753.298 24/03/08,06:35:44,19,11,1, 11.8,1,1, 1.601, 10516.135, 392.179, 52753.288 24/03/08,06:35:45,00,11,1, 11.8,1,1, 1.599, 10516.129, 392.179, 52753.288 24/03/08,06:35:45,01,11,1, 11.8,1,1, 1.599, 10516.150, 392.208, 52753.285 24/03/08,06:35:45,02,11,1, 11.8,1,1, 1.599, 10516.160, 392.167, 52753.322 24/03/08,06:35:45,03,11,1, 11.8,1,1, 1.599, 10516.165, 392.216, 52753.292 24/03/08,06:35:45,04,11,1, 11.8,1,1, 1.599, 10516.165, 392.198, 52753.327 24/03/08,06:35:45,05,11,1, 11.8,1,1, 1.599, 10516.156, 392.209, 52753.350 24/03/08,06:35:45,06,11,1, 11.8,1,1, 1.599, 10516.152, 392.195, 52753.249 24/03/08,06:35:45,07,11,1, 11.8,1,1, 1.599, 10516.172, 392.229, 52753.280 24/03/08,06:35:45,08,11,1, 11.8,1,1, 1.599, 10516.178, 392.212, 52753.320 24/03/08,06:35:45,09,11,1, 11.8,1,1, 1.599, 10516.184, 392.227, 52753.343 24/03/08,06:35:45,10,11,1, 11.8,1,1, 1.599, 10516.195, 392.212, 52753.297 24/03/08,06:35:45,11,11,1, 11.8,1,1, 1.599, 10516.202, 392.223, 52753.291 24/03/08,06:35:45,12,11,1, 11.8,1,1, 1.599, 10516.201, 392.208, 52753.244 24/03/08,06:35:45,13,11,1, 11.8,1,1, 1.599, 10516.198, 392.214, 52753.316 24/03/08,06:35:45,14,11,1, 11.8,1,1, 1.599, 10516.232, 392.243, 52753.339 24/03/08,06:35:45,15,11,1, 11.8,1,1, 1.599, 10516.182, 392.254, 52753.350 24/03/08,06:35:45,16,11,1, 11.8,1,1, 1.599, 10516.206, 392.282, 52753.375 24/03/08,06:35:45,17,11,1, 11.8,1,1, 1.599, 10516.237, 392.272, 52753.378 24/03/08,06:35:45,18,11,1, 11.8,1,1, 1.599, 10516.217, 392.259, 52753.314 24/03/08,06:35:45,19,11,1, 11.8,1,1, 1.599, 10516.219, 392.253, 52753.340 24/03/08,06:35:46,00,11,1, 11.9,1,1, 1.600, 10516.212, 392.253, 52753.340 24/03/08,06:35:46,01,11,1, 11.9,1,1, 1.600, 10516.228, 392.241, 52753.292 24/03/08,06:35:46,02,11,1, 11.9,1,1, 1.600, 10516.220, 392.252, 52753.355 24/03/08,06:35:46,03,11,1, 11.9,1,1, 1.600, 10516.241, 392.278, 52753.358 24/03/08,06:35:46,04,11,1, 11.9,1,1, 1.600, 10516.265, 392.253, 52753.338 24/03/08,06:35:46,05,11,1, 11.9,1,1, 1.600, 10516.247, 392.287, 52753.389 24/03/08,06:35:46,06,11,1, 11.9,1,1, 1.600, 10516.258, 392.260, 52753.359 24/03/08,06:35:46,07,11,1, 11.9,1,1, 1.600, 10516.252, 392.256, 52753.277 24/03/08,06:35:46,08,11,1, 11.9,1,1, 1.600, 10516.280, 392.288, 52753.344 24/03/08,06:35:46,09,11,1, 11.9,1,1, 1.600, 10516.256, 392.281, 52753.347 24/03/08,06:35:46,10,11,1, 11.9,1,1, 1.600, 10516.294, 392.306, 52753.339 24/03/08,06:35:46,11,11,1, 11.9,1,1, 1.600, 10516.275, 392.275, 52753.322 24/03/08,06:35:46,12,11,1, 11.9,1,1, 1.600, 10516.276, 392.262, 52753.352 24/03/08,06:35:46,13,11,1, 11.9,1,1, 1.600, 10516.285, 392.304, 52753.356 24/03/08,06:35:46,14,11,1, 11.9,1,1, 1.600, 10516.273, 392.255, 52753.384 24/03/08,06:35:46,15,11,1, 11.9,1,1, 1.600, 10516.310, 392.259, 52753.297 24/03/08,06:35:46,16,11,1, 11.9,1,1, 1.600, 10516.325, 392.279, 52753.283 24/03/08,06:35:46,17,11,1, 11.9,1,1, 1.600, 10516.290, 392.275, 52753.308 24/03/08,06:35:46,18,11,1, 11.9,1,1, 1.600, 10516.295, 392.284, 52753.386 24/03/08,06:35:46,19,11,1, 11.9,1,1, 1.600, 10516.326, 392.289, 52753.378 24/03/08,06:35:47,00,11,1, 11.9,1,1, 1.601, 10516.320, 392.289, 52753.378 24/03/08,06:35:47,01,11,1, 11.9,1,1, 1.601, 10516.323, 392.279, 52753.405 24/03/08,06:35:47,02,11,1, 11.9,1,1, 1.601, 10516.347, 392.280, 52753.357 24/03/08,06:35:47,03,11,1, 11.9,1,1, 1.601, 10516.334, 392.263, 52753.367 24/03/08,06:35:47,04,11,1, 11.9,1,1, 1.601, 10516.316, 392.240, 52753.300 24/03/08,06:35:47,05,11,1, 11.9,1,1, 1.601, 10516.333, 392.288, 52753.392 24/03/08,06:35:47,06,11,1, 11.9,1,1, 1.601, 10516.351, 392.275, 52753.303 24/03/08,06:35:47,07,11,1, 11.9,1,1, 1.601, 10516.329, 392.253, 52753.402 24/03/08,06:35:47,08,11,1, 11.9,1,1, 1.601, 10516.342, 392.257, 52753.400 24/03/08,06:35:47,09,11,1, 11.9,1,1, 1.601, 10516.349, 392.260, 52753.347 24/03/08,06:35:47,10,11,1, 11.9,1,1, 1.601, 10516.360, 392.268, 52753.344 24/03/08,06:35:47,11,11,1, 11.9,1,1, 1.601, 10516.351, 392.260, 52753.254 24/03/08,06:35:47,12,11,1, 11.9,1,1, 1.601, 10516.375, 392.271, 52753.279 24/03/08,06:35:47,13,11,1, 11.9,1,1, 1.601, 10516.363, 392.268, 52753.236 24/03/08,06:35:47,14,11,1, 11.9,1,1, 1.601, 10516.362, 392.265, 52753.323 24/03/08,06:35:47,15,11,1, 11.9,1,1, 1.601, 10516.381, 392.268, 52753.324 24/03/08,06:35:47,16,11,1, 11.9,1,1, 1.601, 10516.366, 392.255, 52753.319 24/03/08,06:35:47,17,11,1, 11.9,1,1, 1.601, 10516.369, 392.247, 52753.266 24/03/08,06:35:47,18,11,1, 11.9,1,1, 1.601, 10516.376, 392.243, 52753.301 24/03/08,06:35:47,19,11,1, 11.9,1,1, 1.601, 10516.384, 392.259, 52753.297 24/03/08,06:35:48,00,11,1, 11.9,1,1, 1.602, 10516.379, 392.259, 52753.297 24/03/08,06:35:48,01,11,1, 11.9,1,1, 1.602, 10516.396, 392.251, 52753.304 24/03/08,06:35:48,02,11,1, 11.9,1,1, 1.602, 10516.401, 392.273, 52753.338 24/03/08,06:35:48,03,11,1, 11.9,1,1, 1.602, 10516.375, 392.234, 52753.299 24/03/08,06:35:48,04,11,1, 11.9,1,1, 1.602, 10516.397, 392.217, 52753.291 24/03/08,06:35:48,05,11,1, 11.9,1,1, 1.602, 10516.396, 392.242, 52753.213 24/03/08,06:35:48,06,11,1, 11.9,1,1, 1.602, 10516.389, 392.238, 52753.350 24/03/08,06:35:48,07,11,1, 11.9,1,1, 1.602, 10516.417, 392.234, 52753.255 24/03/08,06:35:48,08,11,1, 11.9,1,1, 1.602, 10516.407, 392.215, 52753.255 24/03/08,06:35:48,09,11,1, 11.9,1,1, 1.602, 10516.418, 392.208, 52753.295 24/03/08,06:35:48,10,11,1, 11.9,1,1, 1.602, 10516.420, 392.231, 52753.335 24/03/08,06:35:48,11,11,1, 11.9,1,1, 1.602, 10516.402, 392.205, 52753.312 24/03/08,06:35:48,12,11,1, 11.9,1,1, 1.602, 10516.438, 392.223, 52753.328 24/03/08,06:35:48,13,11,1, 11.9,1,1, 1.602, 10516.436, 392.208, 52753.360 24/03/08,06:35:48,14,11,1, 11.9,1,1, 1.602, 10516.420, 392.202, 52753.345 24/03/08,06:35:48,15,11,1, 11.9,1,1, 1.602, 10516.455, 392.200, 52753.286 24/03/08,06:35:48,16,11,1, 11.9,1,1, 1.602, 10516.460, 392.174, 52753.273 24/03/08,06:35:48,17,11,1, 11.9,1,1, 1.602, 10516.456, 392.207, 52753.308 24/03/08,06:35:48,18,11,1, 11.9,1,1, 1.602, 10516.415, 392.180, 52753.319 24/03/08,06:35:48,19,11,1, 11.9,1,1, 1.602, 10516.455, 392.173, 52753.345 24/03/08,06:35:49,00,11,1, 11.9,1,1, 1.601, 10516.454, 392.173, 52753.345 24/03/08,06:35:49,01,11,1, 11.9,1,1, 1.601, 10516.444, 392.170, 52753.281 24/03/08,06:35:49,02,11,1, 11.9,1,1, 1.601, 10516.460, 392.164, 52753.271 24/03/08,06:35:49,03,11,1, 11.9,1,1, 1.601, 10516.448, 392.151, 52753.355 24/03/08,06:35:49,04,11,1, 11.9,1,1, 1.601, 10516.455, 392.142, 52753.358 24/03/08,06:35:49,05,11,1, 11.9,1,1, 1.601, 10516.469, 392.161, 52753.242 24/03/08,06:35:49,06,11,1, 11.9,1,1, 1.601, 10516.434, 392.113, 52753.290 24/03/08,06:35:49,07,11,1, 11.9,1,1, 1.601, 10516.469, 392.177, 52753.266 24/03/08,06:35:49,08,11,1, 11.9,1,1, 1.601, 10516.463, 392.138, 52753.308 24/03/08,06:35:49,09,11,1, 11.9,1,1, 1.601, 10516.443, 392.152, 52753.405 24/03/08,06:35:49,10,11,1, 11.9,1,1, 1.601, 10516.509, 392.127, 52753.318 24/03/08,06:35:49,11,11,1, 11.9,1,1, 1.601, 10516.484, 392.158, 52753.285 24/03/08,06:35:49,12,11,1, 11.9,1,1, 1.601, 10516.468, 392.141, 52753.295 24/03/08,06:35:49,13,11,1, 11.9,1,1, 1.601, 10516.462, 392.133, 52753.303 24/03/08,06:35:49,14,11,1, 11.9,1,1, 1.601, 10516.463, 392.128, 52753.326 24/03/08,06:35:49,15,11,1, 11.9,1,1, 1.601, 10516.495, 392.114, 52753.277 24/03/08,06:35:49,16,11,1, 11.9,1,1, 1.601, 10516.480, 392.128, 52753.336 24/03/08,06:35:49,17,11,1, 11.9,1,1, 1.601, 10516.502, 392.137, 52753.260 24/03/08,06:35:49,18,11,1, 11.9,1,1, 1.601, 10516.490, 392.087, 52753.285 24/03/08,06:35:49,19,11,1, 11.9,1,1, 1.601, 10516.471, 392.076, 52753.266 24/03/08,06:35:50,00,11,1, 11.9,1,1, 1.601, 10516.471, 392.076, 52753.266 24/03/08,06:35:50,01,11,1, 11.9,1,1, 1.601, 10516.481, 392.055, 52753.229 24/03/08,06:35:50,02,11,1, 11.9,1,1, 1.601, 10516.491, 392.139, 52753.352 24/03/08,06:35:50,03,11,1, 11.9,1,1, 1.601, 10516.492, 392.044, 52753.328 24/03/08,06:35:50,04,11,1, 11.9,1,1, 1.601, 10516.505, 392.047, 52753.230 24/03/08,06:35:50,05,11,1, 11.9,1,1, 1.601, 10516.486, 392.062, 52753.290 24/03/08,06:35:50,06,11,1, 11.9,1,1, 1.601, 10516.514, 392.052, 52753.241 24/03/08,06:35:50,07,11,1, 11.9,1,1, 1.601, 10516.522, 392.064, 52753.301 24/03/08,06:35:50,08,11,1, 11.9,1,1, 1.601, 10516.499, 392.016, 52753.320 24/03/08,06:35:50,09,11,1, 11.9,1,1, 1.601, 10516.502, 392.019, 52753.278 24/03/08,06:35:50,10,11,1, 11.9,1,1, 1.601, 10516.515, 392.027, 52753.206 24/03/08,06:35:50,11,11,1, 11.9,1,1, 1.601, 10516.488, 392.046, 52753.304 24/03/08,06:35:50,12,11,1, 11.9,1,1, 1.601, 10516.493, 391.985, 52753.278 24/03/08,06:35:50,13,11,1, 11.9,1,1, 1.601, 10516.521, 392.012, 52753.340 24/03/08,06:35:50,14,11,1, 11.9,1,1, 1.601, 10516.517, 392.011, 52753.194 24/03/08,06:35:50,15,11,1, 11.9,1,1, 1.601, 10516.500, 391.996, 52753.296 24/03/08,06:35:50,16,11,1, 11.9,1,1, 1.601, 10516.506, 391.994, 52753.240 24/03/08,06:35:50,17,11,1, 11.9,1,1, 1.601, 10516.510, 391.995, 52753.251 24/03/08,06:35:50,18,11,1, 11.9,1,1, 1.601, 10516.503, 391.954, 52753.249 24/03/08,06:35:50,19,11,1, 11.9,1,1, 1.601, 10516.522, 391.924, 52753.279 24/03/08,06:35:51,00,11,1, 11.9,1,1, 1.605, 10516.521, 391.924, 52753.279 24/03/08,06:35:51,01,11,1, 11.9,1,1, 1.605, 10516.510, 391.940, 52753.237 24/03/08,06:35:51,02,11,1, 11.9,1,1, 1.605, 10516.517, 391.948, 52753.264 24/03/08,06:35:51,03,11,1, 11.9,1,1, 1.605, 10516.510, 391.936, 52753.373 24/03/08,06:35:51,04,11,1, 11.9,1,1, 1.605, 10516.530, 391.928, 52753.249 24/03/08,06:35:51,05,11,1, 11.9,1,1, 1.605, 10516.558, 391.927, 52753.067 24/03/08,06:35:51,06,11,1, 11.9,1,1, 1.605, 10516.547, 391.907, 52753.171 24/03/08,06:35:51,07,11,1, 11.9,1,1, 1.605, 10516.546, 391.923, 52753.279 24/03/08,06:35:51,08,11,1, 11.9,1,1, 1.605, 10516.531, 391.894, 52753.279 24/03/08,06:35:51,09,11,1, 11.9,1,1, 1.605, 10516.535, 391.902, 52753.312 24/03/08,06:35:51,10,11,1, 11.9,1,1, 1.605, 10516.539, 391.868, 52753.302 24/03/08,06:35:51,11,11,1, 11.9,1,1, 1.605, 10516.522, 391.858, 52753.254 24/03/08,06:35:51,12,11,1, 11.9,1,1, 1.605, 10516.541, 391.868, 52753.235 24/03/08,06:35:51,13,11,1, 11.9,1,1, 1.605, 10516.508, 391.891, 52753.290 24/03/08,06:35:51,14,11,1, 11.9,1,1, 1.605, 10516.533, 391.889, 52753.318 24/03/08,06:35:51,15,11,1, 11.9,1,1, 1.605, 10516.545, 391.851, 52753.288 24/03/08,06:35:51,16,11,1, 11.9,1,1, 1.605, 10516.515, 391.842, 52753.298 24/03/08,06:35:51,17,11,1, 11.9,1,1, 1.605, 10516.514, 391.829, 52753.295 24/03/08,06:35:51,18,11,1, 11.9,1,1, 1.605, 10516.535, 391.798, 52753.254 24/03/08,06:35:51,19,11,1, 11.9,1,1, 1.605, 10516.513, 391.797, 52753.289 24/03/08,06:35:52,00,11,1, 12.0,1,1, 1.599, 10516.512, 391.797, 52753.289 24/03/08,06:35:52,01,11,1, 12.0,1,1, 1.599, 10516.536, 391.793, 52753.249 24/03/08,06:35:52,02,11,1, 12.0,1,1, 1.599, 10516.508, 391.775, 52753.230 24/03/08,06:35:52,03,11,1, 12.0,1,1, 1.599, 10516.536, 391.772, 52753.232 24/03/08,06:35:52,04,11,1, 12.0,1,1, 1.599, 10516.505, 391.768, 52753.347 24/03/08,06:35:52,05,11,1, 12.0,1,1, 1.599, 10516.528, 391.726, 52753.135 24/03/08,06:35:52,06,11,1, 12.0,1,1, 1.599, 10516.511, 391.712, 52753.190 24/03/08,06:35:52,07,11,1, 12.0,1,1, 1.599, 10516.531, 391.763, 52753.237 24/03/08,06:35:52,08,11,1, 12.0,1,1, 1.599, 10516.517, 391.700, 52753.187 24/03/08,06:35:52,09,11,1, 12.0,1,1, 1.599, 10516.518, 391.718, 52753.216 24/03/08,06:35:52,10,11,1, 12.0,1,1, 1.599, 10516.509, 391.701, 52753.299 24/03/08,06:35:52,11,11,1, 12.0,1,1, 1.599, 10516.495, 391.684, 52753.204 24/03/08,06:35:52,12,11,1, 12.0,1,1, 1.599, 10516.513, 391.681, 52753.261 24/03/08,06:35:52,13,11,1, 12.0,1,1, 1.599, 10516.478, 391.688, 52753.289 24/03/08,06:35:52,14,11,1, 12.0,1,1, 1.599, 10516.473, 391.642, 52753.189 24/03/08,06:35:52,15,11,1, 12.0,1,1, 1.599, 10516.460, 391.621, 52753.286 24/03/08,06:35:52,16,11,1, 12.0,1,1, 1.599, 10516.497, 391.639, 52753.169 24/03/08,06:35:52,17,11,1, 12.0,1,1, 1.599, 10516.495, 391.620, 52753.223 24/03/08,06:35:52,18,11,1, 12.0,1,1, 1.599, 10516.491, 391.655, 52753.280 24/03/08,06:35:52,19,11,1, 12.0,1,1, 1.599, 10516.475, 391.606, 52753.171 24/03/08,06:35:53,00,11,1, 11.9,1,1, 1.600, 10516.471, 391.606, 52753.171 24/03/08,06:35:53,01,11,1, 11.9,1,1, 1.600, 10516.452, 391.605, 52753.217 24/03/08,06:35:53,02,11,1, 11.9,1,1, 1.600, 10516.482, 391.597, 52753.222 24/03/08,06:35:53,03,11,1, 11.9,1,1, 1.600, 10516.458, 391.553, 52753.123 24/03/08,06:35:53,04,11,1, 11.9,1,1, 1.600, 10516.440, 391.579, 52753.250 24/03/08,06:35:53,05,11,1, 11.9,1,1, 1.600, 10516.419, 391.573, 52753.264 24/03/08,06:35:53,06,11,1, 11.9,1,1, 1.600, 10516.441, 391.557, 52753.224 24/03/08,06:35:53,07,11,1, 11.9,1,1, 1.600, 10516.429, 391.550, 52753.153 24/03/08,06:35:53,08,11,1, 11.9,1,1, 1.600, 10516.412, 391.536, 52753.207 24/03/08,06:35:53,09,11,1, 11.9,1,1, 1.600, 10516.422, 391.485, 52753.185 24/03/08,06:35:53,10,11,1, 11.9,1,1, 1.600, 10516.409, 391.487, 52753.187 24/03/08,06:35:53,11,11,1, 11.9,1,1, 1.600, 10516.413, 391.491, 52753.207 24/03/08,06:35:53,12,11,1, 11.9,1,1, 1.600, 10516.389, 391.458, 52753.190 24/03/08,06:35:53,13,11,1, 11.9,1,1, 1.600, 10516.413, 391.449, 52753.176 24/03/08,06:35:53,14,11,1, 11.9,1,1, 1.600, 10516.409, 391.447, 52753.170 24/03/08,06:35:53,15,11,1, 11.9,1,1, 1.600, 10516.414, 391.436, 52753.171 24/03/08,06:35:53,16,11,1, 11.9,1,1, 1.600, 10516.387, 391.431, 52753.124 24/03/08,06:35:53,17,11,1, 11.9,1,1, 1.600, 10516.383, 391.393, 52753.161 24/03/08,06:35:53,18,11,1, 11.9,1,1, 1.600, 10516.381, 391.387, 52753.160 24/03/08,06:35:53,19,11,1, 11.9,1,1, 1.600, 10516.382, 391.382, 52753.150 24/03/08,06:35:54,00,11,1, 11.9,1,1, 1.600, 10516.379, 391.382, 52753.150 24/03/08,06:35:54,01,11,1, 11.9,1,1, 1.600, 10516.360, 391.382, 52753.233 24/03/08,06:35:54,02,11,1, 11.9,1,1, 1.600, 10516.366, 391.354, 52753.196 24/03/08,06:35:54,03,11,1, 11.9,1,1, 1.600, 10516.350, 391.336, 52753.144 24/03/08,06:35:54,04,11,1, 11.9,1,1, 1.600, 10516.384, 391.330, 52753.154 24/03/08,06:35:54,05,11,1, 11.9,1,1, 1.600, 10516.355, 391.347, 52753.219 24/03/08,06:35:54,06,11,1, 11.9,1,1, 1.600, 10516.358, 391.320, 52753.219 24/03/08,06:35:54,07,11,1, 11.9,1,1, 1.600, 10516.342, 391.297, 52753.082 24/03/08,06:35:54,08,11,1, 11.9,1,1, 1.600, 10516.354, 391.277, 52753.239 24/03/08,06:35:54,09,11,1, 11.9,1,1, 1.600, 10516.332, 391.284, 52753.115 24/03/08,06:35:54,10,11,1, 11.9,1,1, 1.600, 10516.317, 391.283, 52753.144 24/03/08,06:35:54,11,11,1, 11.9,1,1, 1.600, 10516.303, 391.248, 52753.199 24/03/08,06:35:54,12,11,1, 11.9,1,1, 1.600, 10516.322, 391.274, 52753.235 24/03/08,06:35:54,13,11,1, 11.9,1,1, 1.600, 10516.316, 391.264, 52753.206 24/03/08,06:35:54,14,11,1, 11.9,1,1, 1.600, 10516.286, 391.223, 52753.123 24/03/08,06:35:54,15,11,1, 11.9,1,1, 1.600, 10516.320, 391.223, 52753.175 24/03/08,06:35:54,16,11,1, 11.9,1,1, 1.600, 10516.271, 391.176, 52753.098 24/03/08,06:35:54,17,11,1, 11.9,1,1, 1.600, 10516.296, 391.211, 52753.131 24/03/08,06:35:54,18,11,1, 11.9,1,1, 1.600, 10516.292, 391.178, 52753.094 24/03/08,06:35:54,19,11,1, 11.9,1,1, 1.600, 10516.297, 391.157, 52753.041 24/03/08,06:35:55,00,11,1, 11.8,1,1, 1.601, 10516.295, 391.157, 52753.041 24/03/08,06:35:55,01,11,1, 11.8,1,1, 1.601, 10516.250, 391.165, 52753.145 24/03/08,06:35:55,02,11,1, 11.8,1,1, 1.601, 10516.258, 391.142, 52753.156 24/03/08,06:35:55,03,11,1, 11.8,1,1, 1.601, 10516.245, 391.108, 52753.088 24/03/08,06:35:55,04,11,1, 11.8,1,1, 1.601, 10516.249, 391.078, 52753.087 24/03/08,06:35:55,05,11,1, 11.8,1,1, 1.601, 10516.276, 391.109, 52753.048 24/03/08,06:35:55,06,11,1, 11.8,1,1, 1.601, 10516.222, 391.061, 52753.133 24/03/08,06:35:55,07,11,1, 11.8,1,1, 1.601, 10516.231, 391.074, 52753.065 24/03/08,06:35:55,08,11,1, 11.8,1,1, 1.601, 10516.218, 391.068, 52753.080 24/03/08,06:35:55,09,11,1, 11.8,1,1, 1.601, 10516.223, 391.042, 52753.072 24/03/08,06:35:55,10,11,1, 11.8,1,1, 1.601, 10516.222, 391.039, 52753.133 24/03/08,06:35:55,11,11,1, 11.8,1,1, 1.601, 10516.218, 391.052, 52753.123 24/03/08,06:35:55,12,11,1, 11.8,1,1, 1.601, 10516.196, 391.016, 52753.130 24/03/08,06:35:55,13,11,1, 11.8,1,1, 1.601, 10516.214, 390.999, 52753.083 24/03/08,06:35:55,14,11,1, 11.8,1,1, 1.601, 10516.198, 390.993, 52753.111 24/03/08,06:35:55,15,11,1, 11.8,1,1, 1.601, 10516.215, 390.958, 52753.170 24/03/08,06:35:55,16,11,1, 11.8,1,1, 1.601, 10516.202, 390.956, 52753.069 24/03/08,06:35:55,17,11,1, 11.8,1,1, 1.601, 10516.179, 390.965, 52753.079 24/03/08,06:35:55,18,11,1, 11.8,1,1, 1.601, 10516.216, 390.946, 52753.036 24/03/08,06:35:55,19,11,1, 11.8,1,1, 1.601, 10516.192, 390.930, 52753.141 24/03/08,06:35:56,00,11,1, 11.9,1,1, 1.604, 10516.187, 390.930, 52753.141 24/03/08,06:35:56,01,11,1, 11.9,1,1, 1.604, 10516.179, 390.924, 52753.081 24/03/08,06:35:56,02,11,1, 11.9,1,1, 1.604, 10516.183, 390.923, 52753.179 24/03/08,06:35:56,03,11,1, 11.9,1,1, 1.604, 10516.162, 390.886, 52753.035 24/03/08,06:35:56,04,11,1, 11.9,1,1, 1.604, 10516.164, 390.891, 52753.144 24/03/08,06:35:56,05,11,1, 11.9,1,1, 1.604, 10516.153, 390.874, 52753.066 24/03/08,06:35:56,06,11,1, 11.9,1,1, 1.604, 10516.148, 390.869, 52753.120 24/03/08,06:35:56,07,11,1, 11.9,1,1, 1.604, 10516.140, 390.834, 52753.049 24/03/08,06:35:56,08,11,1, 11.9,1,1, 1.604, 10516.134, 390.845, 52753.095 24/03/08,06:35:56,09,11,1, 11.9,1,1, 1.604, 10516.126, 390.815, 52753.042 24/03/08,06:35:56,10,11,1, 11.9,1,1, 1.604, 10516.151, 390.818, 52753.040 24/03/08,06:35:56,11,11,1, 11.9,1,1, 1.604, 10516.170, 390.796, 52753.102 24/03/08,06:35:56,12,11,1, 11.9,1,1, 1.604, 10516.121, 390.807, 52753.117 24/03/08,06:35:56,13,11,1, 11.9,1,1, 1.604, 10516.128, 390.783, 52753.086 24/03/08,06:35:56,14,11,1, 11.9,1,1, 1.604, 10516.134, 390.762, 52753.134 24/03/08,06:35:56,15,11,1, 11.9,1,1, 1.604, 10516.138, 390.790, 52753.046 24/03/08,06:35:56,16,11,1, 11.9,1,1, 1.604, 10516.137, 390.765, 52753.070 24/03/08,06:35:56,17,11,1, 11.9,1,1, 1.604, 10516.080, 390.729, 52753.043 24/03/08,06:35:56,18,11,1, 11.9,1,1, 1.604, 10516.099, 390.724, 52753.102 24/03/08,06:35:56,19,11,1, 11.9,1,1, 1.604, 10516.080, 390.728, 52753.087 24/03/08,06:35:57,00,11,1, 11.8,1,1, 1.603, 10516.078, 390.728, 52753.087 24/03/08,06:35:57,01,11,1, 11.8,1,1, 1.603, 10516.108, 390.718, 52753.092 24/03/08,06:35:57,02,11,1, 11.8,1,1, 1.603, 10516.090, 390.713, 52753.152 24/03/08,06:35:57,03,11,1, 11.8,1,1, 1.603, 10516.061, 390.710, 52753.212 24/03/08,06:35:57,04,11,1, 11.8,1,1, 1.603, 10516.057, 390.679, 52753.210 24/03/08,06:35:57,05,11,1, 11.8,1,1, 1.603, 10516.069, 390.666, 52753.125 24/03/08,06:35:57,06,11,1, 11.8,1,1, 1.603, 10516.063, 390.682, 52753.125 24/03/08,06:35:57,07,11,1, 11.8,1,1, 1.603, 10516.060, 390.664, 52753.147 24/03/08,06:35:57,08,11,1, 11.8,1,1, 1.603, 10516.059, 390.633, 52753.186 24/03/08,06:35:57,09,11,1, 11.8,1,1, 1.603, 10516.042, 390.620, 52753.203 24/03/08,06:35:57,10,11,1, 11.8,1,1, 1.603, 10516.073, 390.655, 52753.178 24/03/08,06:35:57,11,11,1, 11.8,1,1, 1.603, 10516.046, 390.607, 52753.161 24/03/08,06:35:57,12,11,1, 11.8,1,1, 1.603, 10516.034, 390.645, 52753.221 24/03/08,06:35:57,13,11,1, 11.8,1,1, 1.603, 10516.068, 390.636, 52753.231 24/03/08,06:35:57,14,11,1, 11.8,1,1, 1.603, 10516.047, 390.577, 52753.144 24/03/08,06:35:57,15,11,1, 11.8,1,1, 1.603, 10516.037, 390.601, 52753.244 24/03/08,06:35:57,16,11,1, 11.8,1,1, 1.603, 10516.051, 390.591, 52753.210 24/03/08,06:35:57,17,11,1, 11.8,1,1, 1.603, 10516.039, 390.578, 52753.132 24/03/08,06:35:57,18,11,1, 11.8,1,1, 1.603, 10516.049, 390.571, 52753.184 24/03/08,06:35:57,19,11,1, 11.8,1,1, 1.603, 10516.003, 390.560, 52753.113 24/03/08,06:35:58,00,11,1, 11.9,1,1, 1.604, 10515.995, 390.560, 52753.113 24/03/08,06:35:58,01,11,1, 11.9,1,1, 1.604, 10516.012, 390.558, 52753.170 24/03/08,06:35:58,02,11,1, 11.9,1,1, 1.604, 10516.041, 390.500, 52752.873 24/03/08,06:35:58,03,11,1, 11.9,1,1, 1.604, 10516.041, 390.569, 52753.118 24/03/08,06:35:58,04,11,1, 11.9,1,1, 1.604, 10515.997, 390.546, 52753.109 24/03/08,06:35:58,05,11,1, 11.9,1,1, 1.604, 10515.982, 390.531, 52753.149 24/03/08,06:35:58,06,11,1, 11.9,1,1, 1.604, 10515.980, 390.502, 52753.211 24/03/08,06:35:58,07,11,1, 11.9,1,1, 1.604, 10515.974, 390.476, 52753.166 24/03/08,06:35:58,08,11,1, 11.9,1,1, 1.604, 10515.987, 390.489, 52753.155 24/03/08,06:35:58,09,11,1, 11.9,1,1, 1.604, 10515.953, 390.479, 52753.163 24/03/08,06:35:58,10,11,1, 11.9,1,1, 1.604, 10515.952, 390.446, 52753.251 24/03/08,06:35:58,11,11,1, 11.9,1,1, 1.604, 10515.934, 390.504, 52753.232 24/03/08,06:35:58,12,11,1, 11.9,1,1, 1.604, 10515.952, 390.453, 52753.215 24/03/08,06:35:58,13,11,1, 11.9,1,1, 1.604, 10515.972, 390.435, 52753.213 24/03/08,06:35:58,14,11,1, 11.9,1,1, 1.604, 10515.902, 390.461, 52753.361 24/03/08,06:35:58,15,11,1, 11.9,1,1, 1.604, 10515.922, 390.439, 52753.218 24/03/08,06:35:58,16,11,1, 11.9,1,1, 1.604, 10515.933, 390.418, 52753.235 24/03/08,06:35:58,17,11,1, 11.9,1,1, 1.604, 10515.922, 390.390, 52753.194 24/03/08,06:35:58,18,11,1, 11.9,1,1, 1.604, 10515.888, 390.415, 52753.182 24/03/08,06:35:58,19,11,1, 11.9,1,1, 1.604, 10515.917, 390.423, 52753.217 24/03/08,06:35:59,00,11,1, 11.9,1,1, 1.602, 10515.912, 390.423, 52753.217 24/03/08,06:35:59,01,11,1, 11.9,1,1, 1.602, 10515.893, 390.392, 52753.191 24/03/08,06:35:59,02,11,1, 11.9,1,1, 1.602, 10515.893, 390.392, 52753.205 24/03/08,06:35:59,03,11,1, 11.9,1,1, 1.602, 10515.880, 390.373, 52753.183 24/03/08,06:35:59,04,11,1, 11.9,1,1, 1.602, 10515.886, 390.389, 52753.188 24/03/08,06:35:59,05,11,1, 11.9,1,1, 1.602, 10515.857, 390.372, 52753.187 24/03/08,06:35:59,06,11,1, 11.9,1,1, 1.602, 10515.851, 390.401, 52753.195 24/03/08,06:35:59,07,11,1, 11.9,1,1, 1.602, 10515.837, 390.365, 52753.163 24/03/08,06:35:59,08,11,1, 11.9,1,1, 1.602, 10515.844, 390.369, 52753.181 24/03/08,06:35:59,09,11,1, 11.9,1,1, 1.602, 10515.827, 390.352, 52753.137 24/03/08,06:35:59,10,11,1, 11.9,1,1, 1.602, 10515.822, 390.363, 52753.194 24/03/08,06:35:59,11,11,1, 11.9,1,1, 1.602, 10515.814, 390.334, 52753.178 24/03/08,06:35:59,12,11,1, 11.9,1,1, 1.602, 10515.811, 390.356, 52753.213 24/03/08,06:35:59,13,11,1, 11.9,1,1, 1.602, 10515.799, 390.337, 52753.180 24/03/08,06:35:59,14,11,1, 11.9,1,1, 1.602, 10515.802, 390.327, 52753.181 24/03/08,06:35:59,15,11,1, 11.9,1,1, 1.602, 10515.801, 390.329, 52753.186 24/03/08,06:35:59,16,11,1, 11.9,1,1, 1.602, 10515.802, 390.301, 52753.152 24/03/08,06:35:59,17,11,1, 11.9,1,1, 1.602, 10515.777, 390.287, 52753.145 24/03/08,06:35:59,18,11,1, 11.9,1,1, 1.602, 10515.792, 390.309, 52753.151 24/03/08,06:35:59,19,11,1, 11.9,1,1, 1.602, 10515.751, 390.283, 52753.158 24/03/08,06:36:00,00,11,1, 11.9,1,1, 1.600, 10515.745, 390.283, 52753.158 24/03/08,06:36:00,01,11,1, 11.9,1,1, 1.600, 10515.730, 390.293, 52753.247 24/03/08,06:36:00,02,11,1, 11.9,1,1, 1.600, 10515.733, 390.253, 52753.102 24/03/08,06:36:00,03,11,1, 11.9,1,1, 1.600, 10515.753, 390.276, 52753.029 24/03/08,06:36:00,04,11,1, 11.9,1,1, 1.600, 10515.747, 390.251, 52753.093 24/03/08,06:36:00,05,11,1, 11.9,1,1, 1.600, 10515.713, 390.253, 52753.026 24/03/08,06:36:00,06,11,1, 11.9,1,1, 1.600, 10515.716, 390.251, 52753.135 24/03/08,06:36:00,07,11,1, 11.9,1,1, 1.600, 10515.713, 390.229, 52753.078 24/03/08,06:36:00,08,11,1, 11.9,1,1, 1.600, 10515.696, 390.206, 52753.108 24/03/08,06:36:00,09,11,1, 11.9,1,1, 1.600, 10515.645, 390.240, 52753.104 24/03/08,06:36:00,10,11,1, 11.9,1,1, 1.600, 10515.642, 390.191, 52753.045 24/03/08,06:36:00,11,11,1, 11.9,1,1, 1.600, 10515.652, 390.216, 52753.103 24/03/08,06:36:00,12,11,1, 11.9,1,1, 1.600, 10515.650, 390.222, 52753.088 24/03/08,06:36:00,13,11,1, 11.9,1,1, 1.600, 10515.637, 390.192, 52753.072 24/03/08,06:36:00,14,11,1, 11.9,1,1, 1.600, 10515.628, 390.184, 52753.063 24/03/08,06:36:00,15,11,1, 11.9,1,1, 1.600, 10515.628, 390.180, 52753.110 24/03/08,06:36:00,16,11,1, 11.9,1,1, 1.600, 10515.631, 390.181, 52753.097 24/03/08,06:36:00,17,11,1, 11.9,1,1, 1.600, 10515.627, 390.184, 52753.092 24/03/08,06:36:00,18,11,1, 11.9,1,1, 1.600, 10515.615, 390.149, 52753.033 24/03/08,06:36:00,19,11,1, 11.9,1,1, 1.600, 10515.615, 390.208, 52753.147 24/03/08,06:36:01,00,11,1, 11.9,1,1, 1.603, 10515.611, 390.208, 52753.147 24/03/08,06:36:01,01,11,1, 11.9,1,1, 1.603, 10515.593, 390.143, 52753.117 24/03/08,06:36:01,02,11,1, 11.9,1,1, 1.603, 10515.582, 390.174, 52753.110 24/03/08,06:36:01,03,11,1, 11.9,1,1, 1.603, 10515.573, 390.178, 52753.132 24/03/08,06:36:01,04,11,1, 11.9,1,1, 1.603, 10515.561, 390.188, 52753.161 24/03/08,06:36:01,05,11,1, 11.9,1,1, 1.603, 10515.582, 390.136, 52753.115 24/03/08,06:36:01,06,11,1, 11.9,1,1, 1.603, 10515.552, 390.139, 52753.151 24/03/08,06:36:01,07,11,1, 11.9,1,1, 1.603, 10515.558, 390.127, 52753.112 24/03/08,06:36:01,08,11,1, 11.9,1,1, 1.603, 10515.565, 390.171, 52753.151 24/03/08,06:36:01,09,11,1, 11.9,1,1, 1.603, 10515.526, 390.129, 52753.164 24/03/08,06:36:01,10,11,1, 11.9,1,1, 1.603, 10515.518, 390.113, 52753.172 24/03/08,06:36:01,11,11,1, 11.9,1,1, 1.603, 10515.545, 390.138, 52753.152 24/03/08,06:36:01,12,11,1, 11.9,1,1, 1.603, 10515.529, 390.146, 52753.148 24/03/08,06:36:01,13,11,1, 11.9,1,1, 1.603, 10515.527, 390.156, 52753.178 24/03/08,06:36:01,14,11,1, 11.9,1,1, 1.603, 10515.519, 390.113, 52753.147 24/03/08,06:36:01,15,11,1, 11.9,1,1, 1.603, 10515.516, 390.121, 52753.167 24/03/08,06:36:01,16,11,1, 11.9,1,1, 1.603, 10515.511, 390.107, 52753.162 24/03/08,06:36:01,17,11,1, 11.9,1,1, 1.603, 10515.476, 390.135, 52753.158 24/03/08,06:36:01,18,11,1, 11.9,1,1, 1.603, 10515.477, 390.116, 52753.133 24/03/08,06:36:01,19,11,1, 11.9,1,1, 1.603, 10515.482, 390.106, 52753.137 24/03/08,06:36:02,00,11,1, 11.9,1,1, 1.604, 10515.478, 390.106, 52753.137 24/03/08,06:36:02,01,11,1, 11.9,1,1, 1.604, 10515.500, 390.132, 52753.142 24/03/08,06:36:02,02,11,1, 11.9,1,1, 1.604, 10515.487, 390.087, 52753.162 24/03/08,06:36:02,03,11,1, 11.9,1,1, 1.604, 10515.478, 390.107, 52753.168 24/03/08,06:36:02,04,11,1, 11.9,1,1, 1.604, 10515.462, 390.104, 52753.177 24/03/08,06:36:02,05,11,1, 11.9,1,1, 1.604, 10515.456, 390.064, 52753.157 24/03/08,06:36:02,06,11,1, 11.9,1,1, 1.604, 10515.471, 390.111, 52753.188 24/03/08,06:36:02,07,11,1, 11.9,1,1, 1.604, 10515.451, 390.075, 52753.192 24/03/08,06:36:02,08,11,1, 11.9,1,1, 1.604, 10515.471, 390.107, 52753.199 24/03/08,06:36:02,09,11,1, 11.9,1,1, 1.604, 10515.420, 390.095, 52753.195 24/03/08,06:36:02,10,11,1, 11.9,1,1, 1.604, 10515.438, 390.086, 52753.219 24/03/08,06:36:02,11,11,1, 11.9,1,1, 1.604, 10515.443, 390.090, 52753.265 24/03/08,06:36:02,12,11,1, 11.9,1,1, 1.604, 10515.394, 390.088, 52753.263 24/03/08,06:36:02,13,11,1, 11.9,1,1, 1.604, 10515.400, 390.104, 52753.268 24/03/08,06:36:02,14,11,1, 11.9,1,1, 1.604, 10515.410, 390.085, 52753.172 24/03/08,06:36:02,15,11,1, 11.9,1,1, 1.604, 10515.389, 390.051, 52753.229 24/03/08,06:36:02,16,11,1, 11.9,1,1, 1.604, 10515.403, 390.076, 52753.225 24/03/08,06:36:02,17,11,1, 11.9,1,1, 1.604, 10515.393, 390.111, 52753.260 24/03/08,06:36:02,18,11,1, 11.9,1,1, 1.604, 10515.389, 390.078, 52753.185 24/03/08,06:36:02,19,11,1, 11.9,1,1, 1.604, 10515.414, 390.039, 52753.147 24/03/08,06:36:03,00,11,1, 12.0,1,1, 1.602, 10515.411, 390.039, 52753.147 24/03/08,06:36:03,01,11,1, 12.0,1,1, 1.602, 10515.381, 390.032, 52753.225 24/03/08,06:36:03,02,11,1, 12.0,1,1, 1.602, 10515.359, 390.032, 52753.219 24/03/08,06:36:03,03,11,1, 12.0,1,1, 1.602, 10515.378, 390.017, 52753.126 24/03/08,06:36:03,04,11,1, 12.0,1,1, 1.602, 10515.395, 390.045, 52753.218 24/03/08,06:36:03,05,11,1, 12.0,1,1, 1.602, 10515.357, 390.036, 52753.127 24/03/08,06:36:03,06,11,1, 12.0,1,1, 1.602, 10515.329, 390.054, 52753.216 24/03/08,06:36:03,07,11,1, 12.0,1,1, 1.602, 10515.349, 390.044, 52753.274 24/03/08,06:36:03,08,11,1, 12.0,1,1, 1.602, 10515.359, 390.046, 52753.192 24/03/08,06:36:03,09,11,1, 12.0,1,1, 1.602, 10515.337, 390.077, 52753.285 24/03/08,06:36:03,10,11,1, 12.0,1,1, 1.602, 10515.343, 390.049, 52753.255 24/03/08,06:36:03,11,11,1, 12.0,1,1, 1.602, 10515.349, 390.020, 52753.209 24/03/08,06:36:03,12,11,1, 12.0,1,1, 1.602, 10515.324, 390.057, 52753.198 24/03/08,06:36:03,13,11,1, 12.0,1,1, 1.602, 10515.322, 390.033, 52753.317 24/03/08,06:36:03,14,11,1, 12.0,1,1, 1.602, 10515.304, 390.027, 52753.220 24/03/08,06:36:03,15,11,1, 12.0,1,1, 1.602, 10515.334, 390.080, 52753.266 24/03/08,06:36:03,16,11,1, 12.0,1,1, 1.602, 10515.301, 390.026, 52753.235 24/03/08,06:36:03,17,11,1, 12.0,1,1, 1.602, 10515.299, 390.041, 52753.271 24/03/08,06:36:03,18,11,1, 12.0,1,1, 1.602, 10515.283, 390.028, 52753.212 24/03/08,06:36:03,19,11,1, 12.0,1,1, 1.602, 10515.312, 390.030, 52753.204 24/03/08,06:36:04,00,10,1, 11.8,1,1, 1.605, 10515.311, 390.030, 52753.204 24/03/08,06:36:04,01,10,1, 11.8,1,1, 1.605, 10515.291, 390.022, 52753.238 24/03/08,06:36:04,02,10,1, 11.8,1,1, 1.605, 10515.273, 390.012, 52753.282 24/03/08,06:36:04,03,10,1, 11.8,1,1, 1.605, 10515.297, 390.023, 52753.309 24/03/08,06:36:04,04,10,1, 11.8,1,1, 1.605, 10515.307, 390.000, 52753.233 24/03/08,06:36:04,05,10,1, 11.8,1,1, 1.605, 10515.276, 390.003, 52753.205 24/03/08,06:36:04,06,10,1, 11.8,1,1, 1.605, 10515.271, 390.025, 52753.271 24/03/08,06:36:04,07,10,1, 11.8,1,1, 1.605, 10515.260, 390.034, 52753.308 24/03/08,06:36:04,08,10,1, 11.8,1,1, 1.605, 10515.282, 390.031, 52753.296 24/03/08,06:36:04,09,10,1, 11.8,1,1, 1.605, 10515.270, 389.996, 52753.295 24/03/08,06:36:04,10,10,1, 11.8,1,1, 1.605, 10515.273, 390.022, 52753.322 24/03/08,06:36:04,11,10,1, 11.8,1,1, 1.605, 10515.241, 390.008, 52753.269 24/03/08,06:36:04,12,10,1, 11.8,1,1, 1.605, 10515.234, 390.035, 52753.269 24/03/08,06:36:04,13,10,1, 11.8,1,1, 1.605, 10515.260, 390.049, 52753.281 24/03/08,06:36:04,14,10,1, 11.8,1,1, 1.605, 10515.254, 390.004, 52753.255 24/03/08,06:36:04,15,10,1, 11.8,1,1, 1.605, 10515.234, 389.997, 52753.283 24/03/08,06:36:04,16,10,1, 11.8,1,1, 1.605, 10515.236, 390.026, 52753.356 24/03/08,06:36:04,17,10,1, 11.8,1,1, 1.605, 10515.252, 390.014, 52753.268 24/03/08,06:36:04,18,10,1, 11.8,1,1, 1.605, 10515.241, 390.006, 52753.284 24/03/08,06:36:04,19,10,1, 11.8,1,1, 1.605, 10515.242, 390.000, 52753.358 24/03/08,06:36:05,00,11,1, 11.9,1,1, 1.597, 10515.236, 390.000, 52753.358 24/03/08,06:36:05,01,11,1, 11.9,1,1, 1.597, 10515.233, 390.006, 52753.256 24/03/08,06:36:05,02,11,1, 11.9,1,1, 1.597, 10515.239, 390.006, 52753.308 24/03/08,06:36:05,03,11,1, 11.9,1,1, 1.597, 10515.213, 390.023, 52753.315 24/03/08,06:36:05,04,11,1, 11.9,1,1, 1.597, 10515.227, 390.011, 52753.310 24/03/08,06:36:05,05,11,1, 11.9,1,1, 1.597, 10515.183, 389.984, 52753.318 24/03/08,06:36:05,06,11,1, 11.9,1,1, 1.597, 10515.187, 389.977, 52753.250 24/03/08,06:36:05,07,11,1, 11.9,1,1, 1.597, 10515.201, 390.012, 52753.373 24/03/08,06:36:05,08,11,1, 11.9,1,1, 1.597, 10515.187, 390.020, 52753.307 24/03/08,06:36:05,09,11,1, 11.9,1,1, 1.597, 10515.206, 390.035, 52753.318 24/03/08,06:36:05,10,11,1, 11.9,1,1, 1.597, 10515.198, 390.012, 52753.375 24/03/08,06:36:05,11,11,1, 11.9,1,1, 1.597, 10515.201, 389.963, 52753.319 24/03/08,06:36:05,12,11,1, 11.9,1,1, 1.597, 10515.184, 390.026, 52753.363 24/03/08,06:36:05,13,11,1, 11.9,1,1, 1.597, 10515.161, 390.007, 52753.373 24/03/08,06:36:05,14,11,1, 11.9,1,1, 1.597, 10515.190, 390.019, 52753.302 24/03/08,06:36:05,15,11,1, 11.9,1,1, 1.597, 10515.162, 390.019, 52753.374 24/03/08,06:36:05,16,11,1, 11.9,1,1, 1.597, 10515.170, 390.025, 52753.335 24/03/08,06:36:05,17,11,1, 11.9,1,1, 1.597, 10515.182, 389.976, 52753.401 24/03/08,06:36:05,18,11,1, 11.9,1,1, 1.597, 10515.110, 390.005, 52753.317 24/03/08,06:36:05,19,11,1, 11.9,1,1, 1.597, 10515.147, 389.979, 52753.359 24/03/08,06:36:06,00,11,1, 11.9,1,1, 1.600, 10515.144, 389.979, 52753.359 24/03/08,06:36:06,01,11,1, 11.9,1,1, 1.600, 10515.159, 389.977, 52753.393 24/03/08,06:36:06,02,11,1, 11.9,1,1, 1.600, 10515.159, 390.033, 52753.383 24/03/08,06:36:06,03,11,1, 11.9,1,1, 1.600, 10515.143, 389.971, 52753.289 24/03/08,06:36:06,04,11,1, 11.9,1,1, 1.600, 10515.137, 389.992, 52753.368 24/03/08,06:36:06,05,11,1, 11.9,1,1, 1.600, 10515.146, 390.008, 52753.375 24/03/08,06:36:06,06,11,1, 11.9,1,1, 1.600, 10515.124, 390.014, 52753.408 24/03/08,06:36:06,07,11,1, 11.9,1,1, 1.600, 10515.136, 389.997, 52753.418 24/03/08,06:36:06,08,11,1, 11.9,1,1, 1.600, 10515.144, 389.986, 52753.327 24/03/08,06:36:06,09,11,1, 11.9,1,1, 1.600, 10515.119, 389.977, 52753.356 24/03/08,06:36:06,10,11,1, 11.9,1,1, 1.600, 10515.136, 389.994, 52753.420 24/03/08,06:36:06,11,11,1, 11.9,1,1, 1.600, 10515.098, 389.990, 52753.339 24/03/08,06:36:06,12,11,1, 11.9,1,1, 1.600, 10515.119, 389.995, 52753.317 24/03/08,06:36:06,13,11,1, 11.9,1,1, 1.600, 10515.089, 389.993, 52753.443 24/03/08,06:36:06,14,11,1, 11.9,1,1, 1.600, 10515.076, 389.972, 52753.394 24/03/08,06:36:06,15,11,1, 11.9,1,1, 1.600, 10515.091, 389.996, 52753.468 24/03/08,06:36:06,16,11,1, 11.9,1,1, 1.600, 10515.092, 390.001, 52753.390 24/03/08,06:36:06,17,11,1, 11.9,1,1, 1.600, 10515.062, 389.994, 52753.397 24/03/08,06:36:06,18,11,1, 11.9,1,1, 1.600, 10515.057, 389.996, 52753.385 24/03/08,06:36:06,19,11,1, 11.9,1,1, 1.600, 10515.082, 389.983, 52753.375 24/03/08,06:36:07,00,11,1, 11.8,1,1, 1.603, 10515.077, 389.983, 52753.375 24/03/08,06:36:07,01,11,1, 11.8,1,1, 1.603, 10515.078, 389.986, 52753.399 24/03/08,06:36:07,02,11,1, 11.8,1,1, 1.603, 10515.033, 390.005, 52753.403 24/03/08,06:36:07,03,11,1, 11.8,1,1, 1.603, 10515.047, 389.999, 52753.394 24/03/08,06:36:07,04,11,1, 11.8,1,1, 1.603, 10515.073, 389.982, 52753.369 24/03/08,06:36:07,05,11,1, 11.8,1,1, 1.603, 10515.079, 389.989, 52753.401 24/03/08,06:36:07,06,11,1, 11.8,1,1, 1.603, 10515.028, 389.987, 52753.378 24/03/08,06:36:07,07,11,1, 11.8,1,1, 1.603, 10515.050, 389.978, 52753.398 24/03/08,06:36:07,08,11,1, 11.8,1,1, 1.603, 10515.032, 389.981, 52753.296 24/03/08,06:36:07,09,11,1, 11.8,1,1, 1.603, 10515.050, 389.978, 52753.433 24/03/08,06:36:07,10,11,1, 11.8,1,1, 1.603, 10515.029, 390.007, 52753.411 24/03/08,06:36:07,11,11,1, 11.8,1,1, 1.603, 10515.059, 390.017, 52753.476 24/03/08,06:36:07,12,11,1, 11.8,1,1, 1.603, 10515.058, 390.010, 52753.499 24/03/08,06:36:07,13,11,1, 11.8,1,1, 1.603, 10515.016, 390.013, 52753.467 24/03/08,06:36:07,14,11,1, 11.8,1,1, 1.603, 10515.042, 389.991, 52753.434 24/03/08,06:36:07,15,11,1, 11.8,1,1, 1.603, 10515.024, 389.996, 52753.393 24/03/08,06:36:07,16,11,1, 11.8,1,1, 1.603, 10515.008, 389.968, 52753.387 24/03/08,06:36:07,17,11,1, 11.8,1,1, 1.603, 10515.057, 389.999, 52753.455 24/03/08,06:36:07,18,11,1, 11.8,1,1, 1.603, 10514.974, 389.948, 52753.441 24/03/08,06:36:07,19,11,1, 11.8,1,1, 1.603, 10515.025, 389.987, 52753.438 24/03/08,06:36:08,00,11,1, 11.9,1,1, 1.602, 10515.019, 389.987, 52753.438 24/03/08,06:36:08,01,11,1, 11.9,1,1, 1.602, 10515.010, 389.975, 52753.462 24/03/08,06:36:08,02,11,1, 11.9,1,1, 1.602, 10515.032, 389.991, 52753.433 24/03/08,06:36:08,03,11,1, 11.9,1,1, 1.602, 10515.031, 389.965, 52753.456 24/03/08,06:36:08,04,11,1, 11.9,1,1, 1.602, 10514.993, 389.988, 52753.469 24/03/08,06:36:08,05,11,1, 11.9,1,1, 1.602, 10514.985, 389.968, 52753.402 24/03/08,06:36:08,06,11,1, 11.9,1,1, 1.602, 10515.011, 389.981, 52753.464 24/03/08,06:36:08,07,11,1, 11.9,1,1, 1.602, 10514.989, 389.960, 52753.437 24/03/08,06:36:08,08,11,1, 11.9,1,1, 1.602, 10515.000, 389.993, 52753.473 24/03/08,06:36:08,09,11,1, 11.9,1,1, 1.602, 10515.021, 389.960, 52753.479 24/03/08,06:36:08,10,11,1, 11.9,1,1, 1.602, 10514.982, 389.967, 52753.421 24/03/08,06:36:08,11,11,1, 11.9,1,1, 1.602, 10515.003, 389.982, 52753.462 24/03/08,06:36:08,12,11,1, 11.9,1,1, 1.602, 10514.983, 389.937, 52753.433 24/03/08,06:36:08,13,11,1, 11.9,1,1, 1.602, 10515.008, 389.966, 52753.449 24/03/08,06:36:08,14,11,1, 11.9,1,1, 1.602, 10514.982, 389.982, 52753.452 24/03/08,06:36:08,15,11,1, 11.9,1,1, 1.602, 10515.000, 389.936, 52753.458 24/03/08,06:36:08,16,11,1, 11.9,1,1, 1.602, 10515.000, 389.956, 52753.441 24/03/08,06:36:08,17,11,1, 11.9,1,1, 1.602, 10515.012, 389.975, 52753.418 24/03/08,06:36:08,18,11,1, 11.9,1,1, 1.602, 10514.975, 389.989, 52753.528 24/03/08,06:36:08,19,11,1, 11.9,1,1, 1.602, 10515.008, 389.962, 52753.433 24/03/08,06:36:09,00,11,1, 11.9,1,1, 1.606, 10515.002, 389.962, 52753.433 24/03/08,06:36:09,01,11,1, 11.9,1,1, 1.606, 10514.995, 389.963, 52753.501 24/03/08,06:36:09,02,11,1, 11.9,1,1, 1.606, 10514.991, 389.945, 52753.480 24/03/08,06:36:09,03,11,1, 11.9,1,1, 1.606, 10514.995, 389.936, 52753.471 24/03/08,06:36:09,04,11,1, 11.9,1,1, 1.606, 10514.991, 389.986, 52753.506 24/03/08,06:36:09,05,11,1, 11.9,1,1, 1.606, 10514.972, 389.940, 52753.410 24/03/08,06:36:09,06,11,1, 11.9,1,1, 1.606, 10514.996, 389.936, 52753.449 24/03/08,06:36:09,07,11,1, 11.9,1,1, 1.606, 10514.993, 389.936, 52753.451 24/03/08,06:36:09,08,11,1, 11.9,1,1, 1.606, 10515.020, 389.986, 52753.487 24/03/08,06:36:09,09,11,1, 11.9,1,1, 1.606, 10514.996, 389.956, 52753.465 24/03/08,06:36:09,10,11,1, 11.9,1,1, 1.606, 10515.002, 389.984, 52753.485 24/03/08,06:36:09,11,11,1, 11.9,1,1, 1.606, 10514.998, 389.935, 52753.472 24/03/08,06:36:09,12,11,1, 11.9,1,1, 1.606, 10515.003, 389.976, 52753.485 24/03/08,06:36:09,13,11,1, 11.9,1,1, 1.606, 10515.024, 389.986, 52753.505 24/03/08,06:36:09,14,11,1, 11.9,1,1, 1.606, 10514.999, 389.947, 52753.397 24/03/08,06:36:09,15,11,1, 11.9,1,1, 1.606, 10514.993, 389.992, 52753.490 24/03/08,06:36:09,16,11,1, 11.9,1,1, 1.606, 10514.986, 389.982, 52753.376 24/03/08,06:36:09,17,11,1, 11.9,1,1, 1.606, 10515.031, 389.963, 52753.554 24/03/08,06:36:09,18,11,1, 11.9,1,1, 1.606, 10514.993, 389.949, 52753.506 24/03/08,06:36:09,19,11,1, 11.9,1,1, 1.606, 10515.008, 389.932, 52753.470 24/03/08,06:36:10,00,11,1, 11.9,1,1, 1.602, 10515.002, 389.932, 52753.470 24/03/08,06:36:10,01,11,1, 11.9,1,1, 1.602, 10515.008, 389.967, 52753.513 24/03/08,06:36:10,02,11,1, 11.9,1,1, 1.602, 10514.988, 389.942, 52753.505 24/03/08,06:36:10,03,11,1, 11.9,1,1, 1.602, 10515.015, 389.943, 52753.529 24/03/08,06:36:10,04,11,1, 11.9,1,1, 1.602, 10514.996, 389.950, 52753.495 24/03/08,06:36:10,05,11,1, 11.9,1,1, 1.602, 10515.015, 389.958, 52753.547 24/03/08,06:36:10,06,11,1, 11.9,1,1, 1.602, 10514.982, 389.957, 52753.514 24/03/08,06:36:10,07,11,1, 11.9,1,1, 1.602, 10514.973, 389.925, 52753.601 24/03/08,06:36:10,08,11,1, 11.9,1,1, 1.602, 10514.978, 389.976, 52753.483 24/03/08,06:36:10,09,11,1, 11.9,1,1, 1.602, 10514.998, 389.933, 52753.477 24/03/08,06:36:10,10,11,1, 11.9,1,1, 1.602, 10514.991, 389.942, 52753.485 24/03/08,06:36:10,11,11,1, 11.9,1,1, 1.602, 10515.012, 389.952, 52753.529 24/03/08,06:36:10,12,11,1, 11.9,1,1, 1.602, 10515.003, 389.954, 52753.490 24/03/08,06:36:10,13,11,1, 11.9,1,1, 1.602, 10514.974, 389.921, 52753.518 24/03/08,06:36:10,14,11,1, 11.9,1,1, 1.602, 10514.989, 389.946, 52753.536 24/03/08,06:36:10,15,11,1, 11.9,1,1, 1.602, 10514.992, 389.909, 52753.497 24/03/08,06:36:10,16,11,1, 11.9,1,1, 1.602, 10514.992, 389.969, 52753.546 24/03/08,06:36:10,17,11,1, 11.9,1,1, 1.602, 10514.994, 389.923, 52753.517 24/03/08,06:36:10,18,11,1, 11.9,1,1, 1.602, 10514.980, 389.893, 52753.481 24/03/08,06:36:10,19,11,1, 11.9,1,1, 1.602, 10515.015, 389.961, 52753.537 24/03/08,06:36:11,00,11,1, 11.9,1,1, 1.602, 10515.010, 389.961, 52753.537 24/03/08,06:36:11,01,11,1, 11.9,1,1, 1.602, 10514.997, 389.895, 52753.446 24/03/08,06:36:11,02,11,1, 11.9,1,1, 1.602, 10514.991, 389.934, 52753.490 24/03/08,06:36:11,03,11,1, 11.9,1,1, 1.602, 10514.972, 389.894, 52753.360 24/03/08,06:36:11,04,11,1, 11.9,1,1, 1.602, 10514.994, 389.920, 52753.519 24/03/08,06:36:11,05,11,1, 11.9,1,1, 1.602, 10515.005, 389.889, 52753.502 24/03/08,06:36:11,06,11,1, 11.9,1,1, 1.602, 10514.994, 389.929, 52753.525 24/03/08,06:36:11,07,11,1, 11.9,1,1, 1.602, 10514.986, 389.925, 52753.526 24/03/08,06:36:11,08,11,1, 11.9,1,1, 1.602, 10515.005, 389.911, 52753.502 24/03/08,06:36:11,09,11,1, 11.9,1,1, 1.602, 10514.982, 389.884, 52753.508 24/03/08,06:36:11,10,11,1, 11.9,1,1, 1.602, 10514.974, 389.932, 52753.511 24/03/08,06:36:11,11,11,1, 11.9,1,1, 1.602, 10514.980, 389.904, 52753.486 24/03/08,06:36:11,12,11,1, 11.9,1,1, 1.602, 10514.939, 389.864, 52753.485 24/03/08,06:36:11,13,11,1, 11.9,1,1, 1.602, 10514.967, 389.927, 52753.525 24/03/08,06:36:11,14,11,1, 11.9,1,1, 1.602, 10514.979, 389.918, 52753.480 24/03/08,06:36:11,15,11,1, 11.9,1,1, 1.602, 10514.990, 389.890, 52753.513 24/03/08,06:36:11,16,11,1, 11.9,1,1, 1.602, 10514.985, 389.930, 52753.579 24/03/08,06:36:11,17,11,1, 11.9,1,1, 1.602, 10514.965, 389.924, 52753.519 24/03/08,06:36:11,18,11,1, 11.9,1,1, 1.602, 10514.985, 389.931, 52753.523 24/03/08,06:36:11,19,11,1, 11.9,1,1, 1.602, 10514.937, 389.893, 52753.523 24/03/08,06:36:12,00,10,1, 11.9,1,1, 1.600, 10514.935, 389.893, 52753.523 24/03/08,06:36:12,01,10,1, 11.9,1,1, 1.600, 10514.971, 389.868, 52753.523 24/03/08,06:36:12,02,10,1, 11.9,1,1, 1.600, 10514.949, 389.856, 52753.500 24/03/08,06:36:12,03,10,1, 11.9,1,1, 1.600, 10514.958, 389.881, 52753.498 24/03/08,06:36:12,04,10,1, 11.9,1,1, 1.600, 10514.950, 389.845, 52753.463 24/03/08,06:36:12,05,10,1, 11.9,1,1, 1.600, 10514.934, 389.844, 52753.552 24/03/08,06:36:12,06,10,1, 11.9,1,1, 1.600, 10514.963, 389.879, 52753.584 24/03/08,06:36:12,07,10,1, 11.9,1,1, 1.600, 10514.933, 389.861, 52753.566 24/03/08,06:36:12,08,10,1, 11.9,1,1, 1.600, 10514.973, 389.864, 52753.554 24/03/08,06:36:12,09,10,1, 11.9,1,1, 1.600, 10514.955, 389.851, 52753.509 24/03/08,06:36:12,10,10,1, 11.9,1,1, 1.600, 10514.938, 389.895, 52753.574 24/03/08,06:36:12,11,10,1, 11.9,1,1, 1.600, 10514.958, 389.878, 52753.508 24/03/08,06:36:12,12,10,1, 11.9,1,1, 1.600, 10514.957, 389.874, 52753.491 24/03/08,06:36:12,13,10,1, 11.9,1,1, 1.600, 10514.957, 389.871, 52753.521 24/03/08,06:36:12,14,10,1, 11.9,1,1, 1.600, 10514.962, 389.893, 52753.544 24/03/08,06:36:12,15,10,1, 11.9,1,1, 1.600, 10514.929, 389.836, 52753.509 24/03/08,06:36:12,16,10,1, 11.9,1,1, 1.600, 10514.926, 389.831, 52753.527 24/03/08,06:36:12,17,10,1, 11.9,1,1, 1.600, 10514.944, 389.867, 52753.578 24/03/08,06:36:12,18,10,1, 11.9,1,1, 1.600, 10514.930, 389.868, 52753.676 24/03/08,06:36:12,19,10,1, 11.9,1,1, 1.600, 10514.955, 389.890, 52753.574 24/03/08,06:36:13,00,09,1, 11.9,1,1, 1.600, 10514.952, 389.890, 52753.574 24/03/08,06:36:13,01,09,1, 11.9,1,1, 1.600, 10514.927, 389.854, 52753.515 24/03/08,06:36:13,02,09,1, 11.9,1,1, 1.600, 10514.929, 389.818, 52753.557 24/03/08,06:36:13,03,09,1, 11.9,1,1, 1.600, 10514.915, 389.832, 52753.538 24/03/08,06:36:13,04,09,1, 11.9,1,1, 1.600, 10514.903, 389.803, 52753.510 24/03/08,06:36:13,05,09,1, 11.9,1,1, 1.600, 10514.934, 389.807, 52753.529 24/03/08,06:36:13,06,09,1, 11.9,1,1, 1.600, 10514.946, 389.803, 52753.531 24/03/08,06:36:13,07,09,1, 11.9,1,1, 1.600, 10514.917, 389.813, 52753.493 24/03/08,06:36:13,08,09,1, 11.9,1,1, 1.600, 10514.930, 389.785, 52753.524 24/03/08,06:36:13,09,09,1, 11.9,1,1, 1.600, 10514.946, 389.834, 52753.547 24/03/08,06:36:13,10,09,1, 11.9,1,1, 1.600, 10514.955, 389.809, 52753.518 24/03/08,06:36:13,11,09,1, 11.9,1,1, 1.600, 10514.953, 389.810, 52753.547 24/03/08,06:36:13,12,09,1, 11.9,1,1, 1.600, 10514.934, 389.788, 52753.520 24/03/08,06:36:13,13,09,1, 11.9,1,1, 1.600, 10514.944, 389.810, 52753.552 24/03/08,06:36:13,14,09,1, 11.9,1,1, 1.600, 10514.961, 389.796, 52753.544 24/03/08,06:36:13,15,09,1, 11.9,1,1, 1.600, 10514.942, 389.756, 52753.535 24/03/08,06:36:13,16,09,1, 11.9,1,1, 1.600, 10514.974, 389.770, 52753.530 24/03/08,06:36:13,17,09,1, 11.9,1,1, 1.600, 10514.949, 389.775, 52753.539 24/03/08,06:36:13,18,09,1, 11.9,1,1, 1.600, 10514.956, 389.766, 52753.549 24/03/08,06:36:13,19,09,1, 11.9,1,1, 1.600, 10514.976, 389.750, 52753.557 24/03/08,06:36:14,00,09,1, 11.8,1,1, 1.597, 10514.969, 389.750, 52753.557 24/03/08,06:36:14,01,09,1, 11.8,1,1, 1.597, 10514.954, 389.730, 52753.574 24/03/08,06:36:14,02,09,1, 11.8,1,1, 1.597, 10515.000, 389.787, 52753.577 24/03/08,06:36:14,03,09,1, 11.8,1,1, 1.597, 10514.956, 389.758, 52753.573 24/03/08,06:36:14,04,09,1, 11.8,1,1, 1.597, 10514.975, 389.748, 52753.555 24/03/08,06:36:14,05,09,1, 11.8,1,1, 1.597, 10514.958, 389.723, 52753.531 24/03/08,06:36:14,06,09,1, 11.8,1,1, 1.597, 10514.978, 389.738, 52753.580 24/03/08,06:36:14,07,09,1, 11.8,1,1, 1.597, 10514.939, 389.701, 52753.520 24/03/08,06:36:14,08,09,1, 11.8,1,1, 1.597, 10514.951, 389.703, 52753.487 24/03/08,06:36:14,09,09,1, 11.8,1,1, 1.597, 10514.941, 389.723, 52753.542 24/03/08,06:36:14,10,09,1, 11.8,1,1, 1.597, 10514.954, 389.708, 52753.507 24/03/08,06:36:14,11,09,1, 11.8,1,1, 1.597, 10514.930, 389.714, 52753.510 24/03/08,06:36:14,12,09,1, 11.8,1,1, 1.597, 10514.954, 389.706, 52753.569 24/03/08,06:36:14,13,09,1, 11.8,1,1, 1.597, 10514.991, 389.716, 52753.558 24/03/08,06:36:14,14,09,1, 11.8,1,1, 1.597, 10514.989, 389.699, 52753.528 24/03/08,06:36:14,15,09,1, 11.8,1,1, 1.597, 10514.960, 389.678, 52753.567 24/03/08,06:36:14,16,09,1, 11.8,1,1, 1.597, 10515.020, 389.716, 52753.528 24/03/08,06:36:14,17,09,1, 11.8,1,1, 1.597, 10514.975, 389.702, 52753.617 24/03/08,06:36:14,18,09,1, 11.8,1,1, 1.597, 10514.971, 389.658, 52753.535 24/03/08,06:36:14,19,09,1, 11.8,1,1, 1.597, 10514.983, 389.678, 52753.537 24/03/08,06:36:15,00,09,1, 11.9,1,1, 1.601, 10514.977, 389.678, 52753.537 24/03/08,06:36:15,01,09,1, 11.9,1,1, 1.601, 10515.011, 389.676, 52753.572 24/03/08,06:36:15,02,09,1, 11.9,1,1, 1.601, 10514.996, 389.682, 52753.525 24/03/08,06:36:15,03,09,1, 11.9,1,1, 1.601, 10515.007, 389.657, 52753.627 24/03/08,06:36:15,04,09,1, 11.9,1,1, 1.601, 10515.014, 389.630, 52753.551 24/03/08,06:36:15,05,09,1, 11.9,1,1, 1.601, 10515.035, 389.640, 52753.531 24/03/08,06:36:15,06,09,1, 11.9,1,1, 1.601, 10515.054, 389.630, 52753.619 24/03/08,06:36:15,07,09,1, 11.9,1,1, 1.601, 10515.051, 389.631, 52753.580 24/03/08,06:36:15,08,09,1, 11.9,1,1, 1.601, 10515.061, 389.627, 52753.603 24/03/08,06:36:15,09,09,1, 11.9,1,1, 1.601, 10515.078, 389.630, 52753.544 24/03/08,06:36:15,10,09,1, 11.9,1,1, 1.601, 10515.093, 389.589, 52753.404 24/03/08,06:36:15,11,09,1, 11.9,1,1, 1.601, 10515.024, 389.600, 52753.509 24/03/08,06:36:15,12,09,1, 11.9,1,1, 1.601, 10515.073, 389.661, 52753.565 24/03/08,06:36:15,13,09,1, 11.9,1,1, 1.601, 10515.066, 389.604, 52753.560 24/03/08,06:36:15,14,09,1, 11.9,1,1, 1.601, 10515.056, 389.578, 52753.474 24/03/08,06:36:15,15,09,1, 11.9,1,1, 1.601, 10515.082, 389.617, 52753.563 24/03/08,06:36:15,16,09,1, 11.9,1,1, 1.601, 10515.099, 389.641, 52753.588 24/03/08,06:36:15,17,09,1, 11.9,1,1, 1.601, 10515.095, 389.593, 52753.533 24/03/08,06:36:15,18,09,1, 11.9,1,1, 1.601, 10515.102, 389.583, 52753.550 24/03/08,06:36:15,19,09,1, 11.9,1,1, 1.601, 10515.099, 389.595, 52753.606 24/03/08,06:36:16,00,10,1, 11.9,1,1, 1.602, 10515.094, 389.595, 52753.606 24/03/08,06:36:16,01,10,1, 11.9,1,1, 1.602, 10515.106, 389.573, 52753.558 24/03/08,06:36:16,02,10,1, 11.9,1,1, 1.602, 10515.118, 389.576, 52753.561 24/03/08,06:36:16,03,10,1, 11.9,1,1, 1.602, 10515.119, 389.564, 52753.552 24/03/08,06:36:16,04,10,1, 11.9,1,1, 1.602, 10515.105, 389.571, 52753.577 24/03/08,06:36:16,05,10,1, 11.9,1,1, 1.602, 10515.102, 389.523, 52753.507 24/03/08,06:36:16,06,10,1, 11.9,1,1, 1.602, 10515.128, 389.562, 52753.579 24/03/08,06:36:16,07,10,1, 11.9,1,1, 1.602, 10515.161, 389.578, 52753.550 24/03/08,06:36:16,08,10,1, 11.9,1,1, 1.602, 10515.155, 389.511, 52753.458 24/03/08,06:36:16,09,10,1, 11.9,1,1, 1.602, 10515.118, 389.494, 52753.501 24/03/08,06:36:16,10,10,1, 11.9,1,1, 1.602, 10515.130, 389.507, 52753.574 24/03/08,06:36:16,11,10,1, 11.9,1,1, 1.602, 10515.181, 389.545, 52753.511 24/03/08,06:36:16,12,10,1, 11.9,1,1, 1.602, 10515.155, 389.516, 52753.550 24/03/08,06:36:16,13,10,1, 11.9,1,1, 1.602, 10515.150, 389.523, 52753.642 24/03/08,06:36:16,14,10,1, 11.9,1,1, 1.602, 10515.150, 389.544, 52753.605 24/03/08,06:36:16,15,10,1, 11.9,1,1, 1.602, 10515.183, 389.529, 52753.578 24/03/08,06:36:16,16,10,1, 11.9,1,1, 1.602, 10515.164, 389.515, 52753.558 24/03/08,06:36:16,17,10,1, 11.9,1,1, 1.602, 10515.169, 389.480, 52753.469 24/03/08,06:36:16,18,10,1, 11.9,1,1, 1.602, 10515.193, 389.494, 52753.547 24/03/08,06:36:16,19,10,1, 11.9,1,1, 1.602, 10515.175, 389.481, 52753.528 24/03/08,06:36:17,00,10,1, 12.0,1,1, 1.602, 10515.169, 389.481, 52753.528 24/03/08,06:36:17,01,10,1, 12.0,1,1, 1.602, 10515.188, 389.493, 52753.501 24/03/08,06:36:17,02,10,1, 12.0,1,1, 1.602, 10515.179, 389.467, 52753.573 24/03/08,06:36:17,03,10,1, 12.0,1,1, 1.602, 10515.193, 389.464, 52753.518 24/03/08,06:36:17,04,10,1, 12.0,1,1, 1.602, 10515.240, 389.483, 52753.547 24/03/08,06:36:17,05,10,1, 12.0,1,1, 1.602, 10515.206, 389.462, 52753.532 24/03/08,06:36:17,06,10,1, 12.0,1,1, 1.602, 10515.198, 389.472, 52753.502 24/03/08,06:36:17,07,10,1, 12.0,1,1, 1.602, 10515.243, 389.460, 52753.526 24/03/08,06:36:17,08,10,1, 12.0,1,1, 1.602, 10515.228, 389.424, 52753.513 24/03/08,06:36:17,09,10,1, 12.0,1,1, 1.602, 10515.208, 389.415, 52753.544 24/03/08,06:36:17,10,10,1, 12.0,1,1, 1.602, 10515.242, 389.490, 52753.526 24/03/08,06:36:17,11,10,1, 12.0,1,1, 1.602, 10515.253, 389.468, 52753.626 24/03/08,06:36:17,12,10,1, 12.0,1,1, 1.602, 10515.229, 389.439, 52753.570 24/03/08,06:36:17,13,10,1, 12.0,1,1, 1.602, 10515.217, 389.403, 52753.564 24/03/08,06:36:17,14,10,1, 12.0,1,1, 1.602, 10515.246, 389.450, 52753.494 24/03/08,06:36:17,15,10,1, 12.0,1,1, 1.602, 10515.226, 389.412, 52753.529 24/03/08,06:36:17,16,10,1, 12.0,1,1, 1.602, 10515.253, 389.452, 52753.586 24/03/08,06:36:17,17,10,1, 12.0,1,1, 1.602, 10515.251, 389.416, 52753.538 24/03/08,06:36:17,18,10,1, 12.0,1,1, 1.602, 10515.247, 389.433, 52753.567 24/03/08,06:36:17,19,10,1, 12.0,1,1, 1.602, 10515.277, 389.440, 52753.575 24/03/08,06:36:18,00,10,1, 11.9,1,1, 1.600, 10515.269, 389.440, 52753.575 24/03/08,06:36:18,01,10,1, 11.9,1,1, 1.600, 10515.240, 389.393, 52753.489 24/03/08,06:36:18,02,10,1, 11.9,1,1, 1.600, 10515.275, 389.439, 52753.574 24/03/08,06:36:18,03,10,1, 11.9,1,1, 1.600, 10515.274, 389.397, 52753.548 24/03/08,06:36:18,04,10,1, 11.9,1,1, 1.600, 10515.268, 389.390, 52753.579 24/03/08,06:36:18,05,10,1, 11.9,1,1, 1.600, 10515.286, 389.397, 52753.540 24/03/08,06:36:18,06,10,1, 11.9,1,1, 1.600, 10515.290, 389.407, 52753.524 24/03/08,06:36:18,07,10,1, 11.9,1,1, 1.600, 10515.270, 389.400, 52753.551 24/03/08,06:36:18,08,10,1, 11.9,1,1, 1.600, 10515.283, 389.399, 52753.548 24/03/08,06:36:18,09,10,1, 11.9,1,1, 1.600, 10515.285, 389.391, 52753.551 24/03/08,06:36:18,10,10,1, 11.9,1,1, 1.600, 10515.282, 389.389, 52753.537 24/03/08,06:36:18,11,10,1, 11.9,1,1, 1.600, 10515.290, 389.370, 52753.538 24/03/08,06:36:18,12,10,1, 11.9,1,1, 1.600, 10515.291, 389.391, 52753.538 24/03/08,06:36:18,13,10,1, 11.9,1,1, 1.600, 10515.298, 389.359, 52753.545 24/03/08,06:36:18,14,10,1, 11.9,1,1, 1.600, 10515.285, 389.347, 52753.517 24/03/08,06:36:18,15,10,1, 11.9,1,1, 1.600, 10515.299, 389.377, 52753.548 24/03/08,06:36:18,16,10,1, 11.9,1,1, 1.600, 10515.305, 389.357, 52753.518 24/03/08,06:36:18,17,10,1, 11.9,1,1, 1.600, 10515.305, 389.362, 52753.542 24/03/08,06:36:18,18,10,1, 11.9,1,1, 1.600, 10515.278, 389.344, 52753.543 24/03/08,06:36:18,19,10,1, 11.9,1,1, 1.600, 10515.308, 389.323, 52753.510 24/03/08,06:36:19,00,10,1, 11.9,1,1, 1.601, 10515.302, 389.323, 52753.510 24/03/08,06:36:19,01,10,1, 11.9,1,1, 1.601, 10515.303, 389.322, 52753.535 24/03/08,06:36:19,02,10,1, 11.9,1,1, 1.601, 10515.326, 389.333, 52753.540 24/03/08,06:36:19,03,10,1, 11.9,1,1, 1.601, 10515.302, 389.320, 52753.483 24/03/08,06:36:19,04,10,1, 11.9,1,1, 1.601, 10515.288, 389.321, 52753.522 24/03/08,06:36:19,05,10,1, 11.9,1,1, 1.601, 10515.335, 389.342, 52753.600 24/03/08,06:36:19,06,10,1, 11.9,1,1, 1.601, 10515.312, 389.287, 52753.542 24/03/08,06:36:19,07,10,1, 11.9,1,1, 1.601, 10515.319, 389.313, 52753.566 24/03/08,06:36:19,08,10,1, 11.9,1,1, 1.601, 10515.326, 389.301, 52753.471 24/03/08,06:36:19,09,10,1, 11.9,1,1, 1.601, 10515.308, 389.272, 52753.551 24/03/08,06:36:19,10,10,1, 11.9,1,1, 1.601, 10515.327, 389.281, 52753.545 24/03/08,06:36:19,11,10,1, 11.9,1,1, 1.601, 10515.328, 389.291, 52753.508 24/03/08,06:36:19,12,10,1, 11.9,1,1, 1.601, 10515.336, 389.267, 52753.497 24/03/08,06:36:19,13,10,1, 11.9,1,1, 1.601, 10515.343, 389.275, 52753.536 24/03/08,06:36:19,14,10,1, 11.9,1,1, 1.601, 10515.350, 389.277, 52753.509 24/03/08,06:36:19,15,10,1, 11.9,1,1, 1.601, 10515.339, 389.236, 52753.502 24/03/08,06:36:19,16,10,1, 11.9,1,1, 1.601, 10515.326, 389.257, 52753.509 24/03/08,06:36:19,17,10,1, 11.9,1,1, 1.601, 10515.362, 389.269, 52753.516 24/03/08,06:36:19,18,10,1, 11.9,1,1, 1.601, 10515.336, 389.254, 52753.538 24/03/08,06:36:19,19,10,1, 11.9,1,1, 1.601, 10515.323, 389.228, 52753.553 24/03/08,06:36:20,00,10,1, 11.9,1,1, 1.603, 10515.319, 389.228, 52753.553 24/03/08,06:36:20,01,10,1, 11.9,1,1, 1.603, 10515.352, 389.229, 52753.556 24/03/08,06:36:20,02,10,1, 11.9,1,1, 1.603, 10515.365, 389.235, 52753.444 24/03/08,06:36:20,03,10,1, 11.9,1,1, 1.603, 10515.359, 389.235, 52753.548 24/03/08,06:36:20,04,10,1, 11.9,1,1, 1.603, 10515.339, 389.229, 52753.565 24/03/08,06:36:20,05,10,1, 11.9,1,1, 1.603, 10515.358, 389.200, 52753.480 24/03/08,06:36:20,06,10,1, 11.9,1,1, 1.603, 10515.358, 389.187, 52753.513 24/03/08,06:36:20,07,10,1, 11.9,1,1, 1.603, 10515.321, 389.186, 52753.543 24/03/08,06:36:20,08,10,1, 11.9,1,1, 1.603, 10515.382, 389.172, 52753.469 24/03/08,06:36:20,09,10,1, 11.9,1,1, 1.603, 10515.359, 389.186, 52753.573 24/03/08,06:36:20,10,10,1, 11.9,1,1, 1.603, 10515.383, 389.165, 52753.565 24/03/08,06:36:20,11,10,1, 11.9,1,1, 1.603, 10515.370, 389.148, 52753.543 24/03/08,06:36:20,12,10,1, 11.9,1,1, 1.603, 10515.370, 389.182, 52753.515 24/03/08,06:36:20,13,10,1, 11.9,1,1, 1.603, 10515.355, 389.165, 52753.603 24/03/08,06:36:20,14,10,1, 11.9,1,1, 1.603, 10515.352, 389.129, 52753.506 24/03/08,06:36:20,15,10,1, 11.9,1,1, 1.603, 10515.374, 389.171, 52753.518 24/03/08,06:36:20,16,10,1, 11.9,1,1, 1.603, 10515.351, 389.135, 52753.558 24/03/08,06:36:20,17,10,1, 11.9,1,1, 1.603, 10515.373, 389.165, 52753.526 24/03/08,06:36:20,18,10,1, 11.9,1,1, 1.603, 10515.364, 389.155, 52753.535 24/03/08,06:36:20,19,10,1, 11.9,1,1, 1.603, 10515.353, 389.104, 52753.546 24/03/08,06:36:21,00,10,1, 11.9,1,1, 1.600, 10515.352, 389.104, 52753.546 24/03/08,06:36:21,01,10,1, 11.9,1,1, 1.600, 10515.355, 389.079, 52753.430 24/03/08,06:36:21,02,10,1, 11.9,1,1, 1.600, 10515.351, 389.082, 52753.537 24/03/08,06:36:21,03,10,1, 11.9,1,1, 1.600, 10515.372, 389.081, 52753.470 24/03/08,06:36:21,04,10,1, 11.9,1,1, 1.600, 10515.407, 389.102, 52753.488 24/03/08,06:36:21,05,10,1, 11.9,1,1, 1.600, 10515.385, 389.121, 52753.520 24/03/08,06:36:21,06,10,1, 11.9,1,1, 1.600, 10515.397, 389.103, 52753.504 24/03/08,06:36:21,07,10,1, 11.9,1,1, 1.600, 10515.359, 389.082, 52753.415 24/03/08,06:36:21,08,10,1, 11.9,1,1, 1.600, 10515.377, 389.074, 52753.570 24/03/08,06:36:21,09,10,1, 11.9,1,1, 1.600, 10515.410, 389.050, 52753.588 24/03/08,06:36:21,10,10,1, 11.9,1,1, 1.600, 10515.375, 389.093, 52753.545 24/03/08,06:36:21,11,10,1, 11.9,1,1, 1.600, 10515.393, 389.080, 52753.552 24/03/08,06:36:21,12,10,1, 11.9,1,1, 1.600, 10515.398, 389.109, 52753.563 24/03/08,06:36:21,13,10,1, 11.9,1,1, 1.600, 10515.377, 389.086, 52753.477 24/03/08,06:36:21,14,10,1, 11.9,1,1, 1.600, 10515.397, 389.050, 52753.432 24/03/08,06:36:21,15,10,1, 11.9,1,1, 1.600, 10515.354, 389.068, 52753.617 24/03/08,06:36:21,16,10,1, 11.9,1,1, 1.600, 10515.383, 389.061, 52753.605 24/03/08,06:36:21,17,10,1, 11.9,1,1, 1.600, 10515.379, 389.053, 52753.658 24/03/08,06:36:21,18,10,1, 11.9,1,1, 1.600, 10515.402, 389.036, 52753.598 24/03/08,06:36:21,19,10,1, 11.9,1,1, 1.600, 10515.418, 389.051, 52753.613 24/03/08,06:36:22,00,10,1, 11.9,1,1, 1.600, 10515.411, 389.051, 52753.613 24/03/08,06:36:22,01,10,1, 11.9,1,1, 1.600, 10515.403, 388.979, 52753.583 24/03/08,06:36:22,02,10,1, 11.9,1,1, 1.600, 10515.386, 388.970, 52753.517 24/03/08,06:36:22,03,10,1, 11.9,1,1, 1.600, 10515.389, 389.032, 52753.613 24/03/08,06:36:22,04,10,1, 11.9,1,1, 1.600, 10515.402, 389.002, 52753.558 24/03/08,06:36:22,05,10,1, 11.9,1,1, 1.600, 10515.394, 389.011, 52753.611 24/03/08,06:36:22,06,10,1, 11.9,1,1, 1.600, 10515.372, 388.999, 52753.539 24/03/08,06:36:22,07,10,1, 11.9,1,1, 1.600, 10515.385, 388.990, 52753.565 24/03/08,06:36:22,08,10,1, 11.9,1,1, 1.600, 10515.385, 389.010, 52753.531 24/03/08,06:36:22,09,10,1, 11.9,1,1, 1.600, 10515.401, 388.980, 52753.640 24/03/08,06:36:22,10,10,1, 11.9,1,1, 1.600, 10515.418, 388.989, 52753.573 24/03/08,06:36:22,11,10,1, 11.9,1,1, 1.600, 10515.451, 388.941, 52753.628 24/03/08,06:36:22,12,10,1, 11.9,1,1, 1.600, 10515.389, 388.972, 52753.546 24/03/08,06:36:22,13,10,1, 11.9,1,1, 1.600, 10515.414, 388.972, 52753.646 24/03/08,06:36:22,14,10,1, 11.9,1,1, 1.600, 10515.398, 388.947, 52753.590 24/03/08,06:36:22,15,10,1, 11.9,1,1, 1.600, 10515.397, 388.952, 52753.576 24/03/08,06:36:22,16,10,1, 11.9,1,1, 1.600, 10515.388, 388.934, 52753.540 24/03/08,06:36:22,17,10,1, 11.9,1,1, 1.600, 10515.397, 388.923, 52753.474 24/03/08,06:36:22,18,10,1, 11.9,1,1, 1.600, 10515.395, 388.925, 52753.567 24/03/08,06:36:22,19,10,1, 11.9,1,1, 1.600, 10515.409, 388.968, 52753.562 24/03/08,06:36:23,00,10,1, 11.8,1,1, 1.605, 10515.403, 388.968, 52753.562 24/03/08,06:36:23,01,10,1, 11.8,1,1, 1.605, 10515.386, 388.911, 52753.544 24/03/08,06:36:23,02,10,1, 11.8,1,1, 1.605, 10515.366, 388.914, 52753.506 24/03/08,06:36:23,03,10,1, 11.8,1,1, 1.605, 10515.397, 388.885, 52753.478 24/03/08,06:36:23,04,10,1, 11.8,1,1, 1.605, 10515.368, 388.896, 52753.583 24/03/08,06:36:23,05,10,1, 11.8,1,1, 1.605, 10515.376, 388.891, 52753.549 24/03/08,06:36:23,06,10,1, 11.8,1,1, 1.605, 10515.385, 388.921, 52753.577 24/03/08,06:36:23,07,10,1, 11.8,1,1, 1.605, 10515.409, 388.927, 52753.603 24/03/08,06:36:23,08,10,1, 11.8,1,1, 1.605, 10515.388, 388.879, 52753.551 24/03/08,06:36:23,09,10,1, 11.8,1,1, 1.605, 10515.382, 388.899, 52753.517 24/03/08,06:36:23,10,10,1, 11.8,1,1, 1.605, 10515.379, 388.884, 52753.576 24/03/08,06:36:23,11,10,1, 11.8,1,1, 1.605, 10515.343, 388.868, 52753.541 24/03/08,06:36:23,12,10,1, 11.8,1,1, 1.605, 10515.333, 388.865, 52753.638 24/03/08,06:36:23,13,10,1, 11.8,1,1, 1.605, 10515.316, 388.888, 52753.514 24/03/08,06:36:23,14,10,1, 11.8,1,1, 1.605, 10515.316, 388.895, 52753.579 24/03/08,06:36:23,15,10,1, 11.8,1,1, 1.605, 10515.306, 388.859, 52753.569 24/03/08,06:36:23,16,10,1, 11.8,1,1, 1.605, 10515.328, 388.858, 52753.642 24/03/08,06:36:23,17,10,1, 11.8,1,1, 1.605, 10515.347, 388.851, 52753.559 24/03/08,06:36:23,18,10,1, 11.8,1,1, 1.605, 10515.320, 388.848, 52753.532 24/03/08,06:36:23,19,10,1, 11.8,1,1, 1.605, 10515.342, 388.845, 52753.634 24/03/08,06:36:24,00,10,1, 11.9,1,1, 1.603, 10515.336, 388.845, 52753.634 24/03/08,06:36:24,01,10,1, 11.9,1,1, 1.603, 10515.334, 388.844, 52753.656 24/03/08,06:36:24,02,10,1, 11.9,1,1, 1.603, 10515.337, 388.846, 52753.565 24/03/08,06:36:24,03,10,1, 11.9,1,1, 1.603, 10515.329, 388.845, 52753.599 24/03/08,06:36:24,04,10,1, 11.9,1,1, 1.603, 10515.328, 388.811, 52753.470 24/03/08,06:36:24,05,10,1, 11.9,1,1, 1.603, 10515.306, 388.806, 52753.586 24/03/08,06:36:24,06,10,1, 11.9,1,1, 1.603, 10515.315, 388.800, 52753.621 24/03/08,06:36:24,07,10,1, 11.9,1,1, 1.603, 10515.313, 388.794, 52753.636 24/03/08,06:36:24,08,10,1, 11.9,1,1, 1.603, 10515.273, 388.791, 52753.572 24/03/08,06:36:24,09,10,1, 11.9,1,1, 1.603, 10515.273, 388.790, 52753.610 24/03/08,06:36:24,10,10,1, 11.9,1,1, 1.603, 10515.262, 388.777, 52753.588 24/03/08,06:36:24,11,10,1, 11.9,1,1, 1.603, 10515.286, 388.777, 52753.583 24/03/08,06:36:24,12,10,1, 11.9,1,1, 1.603, 10515.282, 388.815, 52753.570 24/03/08,06:36:24,13,10,1, 11.9,1,1, 1.603, 10515.236, 388.789, 52753.627 24/03/08,06:36:24,14,10,1, 11.9,1,1, 1.603, 10515.237, 388.736, 52753.477 24/03/08,06:36:24,15,10,1, 11.9,1,1, 1.603, 10515.250, 388.743, 52753.610 24/03/08,06:36:24,16,10,1, 11.9,1,1, 1.603, 10515.222, 388.755, 52753.606 24/03/08,06:36:24,17,10,1, 11.9,1,1, 1.603, 10515.233, 388.765, 52753.663 24/03/08,06:36:24,18,10,1, 11.9,1,1, 1.603, 10515.228, 388.741, 52753.533 24/03/08,06:36:24,19,10,1, 11.9,1,1, 1.603, 10515.208, 388.723, 52753.586 24/03/08,06:36:25,00,10,1, 11.9,1,1, 1.605, 10515.202, 388.723, 52753.586 24/03/08,06:36:25,01,10,1, 11.9,1,1, 1.605, 10515.178, 388.726, 52753.554 24/03/08,06:36:25,02,10,1, 11.9,1,1, 1.605, 10515.152, 388.701, 52753.569 24/03/08,06:36:25,03,10,1, 11.9,1,1, 1.605, 10515.196, 388.755, 52753.618 24/03/08,06:36:25,04,10,1, 11.9,1,1, 1.605, 10515.168, 388.700, 52753.541 24/03/08,06:36:25,05,10,1, 11.9,1,1, 1.605, 10515.176, 388.742, 52753.602 24/03/08,06:36:25,06,10,1, 11.9,1,1, 1.605, 10515.124, 388.692, 52753.567 24/03/08,06:36:25,07,10,1, 11.9,1,1, 1.605, 10515.136, 388.761, 52753.690 24/03/08,06:36:25,08,10,1, 11.9,1,1, 1.605, 10515.126, 388.704, 52753.581 24/03/08,06:36:25,09,10,1, 11.9,1,1, 1.605, 10515.138, 388.740, 52753.571 24/03/08,06:36:25,10,10,1, 11.9,1,1, 1.605, 10515.106, 388.724, 52753.626 24/03/08,06:36:25,11,10,1, 11.9,1,1, 1.605, 10515.100, 388.728, 52753.575 24/03/08,06:36:25,12,10,1, 11.9,1,1, 1.605, 10515.096, 388.690, 52753.665 24/03/08,06:36:25,13,10,1, 11.9,1,1, 1.605, 10515.080, 388.709, 52753.639 24/03/08,06:36:25,14,10,1, 11.9,1,1, 1.605, 10515.082, 388.705, 52753.577 24/03/08,06:36:25,15,10,1, 11.9,1,1, 1.605, 10515.054, 388.658, 52753.599 24/03/08,06:36:25,16,10,1, 11.9,1,1, 1.605, 10515.045, 388.692, 52753.637 24/03/08,06:36:25,17,10,1, 11.9,1,1, 1.605, 10515.007, 388.650, 52753.535 24/03/08,06:36:25,18,10,1, 11.9,1,1, 1.605, 10515.010, 388.655, 52753.607 24/03/08,06:36:25,19,10,1, 11.9,1,1, 1.605, 10515.035, 388.680, 52753.626 24/03/08,06:36:26,00,10,1, 11.8,1,1, 1.600, 10515.027, 388.680, 52753.626 24/03/08,06:36:26,01,10,1, 11.8,1,1, 1.600, 10514.982, 388.665, 52753.645 24/03/08,06:36:26,02,10,1, 11.8,1,1, 1.600, 10514.987, 388.654, 52753.637 24/03/08,06:36:26,03,10,1, 11.8,1,1, 1.600, 10514.974, 388.673, 52753.593 24/03/08,06:36:26,04,10,1, 11.8,1,1, 1.600, 10514.970, 388.628, 52753.601 24/03/08,06:36:26,05,10,1, 11.8,1,1, 1.600, 10514.941, 388.669, 52753.608 24/03/08,06:36:26,06,10,1, 11.8,1,1, 1.600, 10514.919, 388.621, 52753.572 24/03/08,06:36:26,07,10,1, 11.8,1,1, 1.600, 10514.948, 388.636, 52753.616 24/03/08,06:36:26,08,10,1, 11.8,1,1, 1.600, 10514.915, 388.613, 52753.591 24/03/08,06:36:26,09,10,1, 11.8,1,1, 1.600, 10514.929, 388.593, 52753.614 24/03/08,06:36:26,10,10,1, 11.8,1,1, 1.600, 10514.904, 388.618, 52753.663 24/03/08,06:36:26,11,10,1, 11.8,1,1, 1.600, 10514.905, 388.601, 52753.635 24/03/08,06:36:26,12,10,1, 11.8,1,1, 1.600, 10514.883, 388.596, 52753.613 24/03/08,06:36:26,13,10,1, 11.8,1,1, 1.600, 10514.833, 388.611, 52753.621 24/03/08,06:36:26,14,10,1, 11.8,1,1, 1.600, 10514.883, 388.588, 52753.600 24/03/08,06:36:26,15,10,1, 11.8,1,1, 1.600, 10514.836, 388.543, 52753.532 24/03/08,06:36:26,16,10,1, 11.8,1,1, 1.600, 10514.797, 388.546, 52753.533 24/03/08,06:36:26,17,10,1, 11.8,1,1, 1.600, 10514.825, 388.545, 52753.563 24/03/08,06:36:26,18,10,1, 11.8,1,1, 1.600, 10514.819, 388.579, 52753.612 24/03/08,06:36:26,19,10,1, 11.8,1,1, 1.600, 10514.793, 388.559, 52753.588 24/03/08,06:36:27,00,10,1, 11.9,1,1, 1.603, 10514.785, 388.559, 52753.588 24/03/08,06:36:27,01,10,1, 11.9,1,1, 1.603, 10514.772, 388.538, 52753.675 24/03/08,06:36:27,02,10,1, 11.9,1,1, 1.603, 10514.759, 388.559, 52753.717 24/03/08,06:36:27,03,10,1, 11.9,1,1, 1.603, 10514.742, 388.540, 52753.654 24/03/08,06:36:27,04,10,1, 11.9,1,1, 1.603, 10514.729, 388.500, 52753.666 24/03/08,06:36:27,05,10,1, 11.9,1,1, 1.603, 10514.722, 388.534, 52753.654 24/03/08,06:36:27,06,10,1, 11.9,1,1, 1.603, 10514.739, 388.550, 52753.616 24/03/08,06:36:27,07,10,1, 11.9,1,1, 1.603, 10514.708, 388.577, 52753.635 24/03/08,06:36:27,08,10,1, 11.9,1,1, 1.603, 10514.673, 388.528, 52753.643 24/03/08,06:36:27,09,10,1, 11.9,1,1, 1.603, 10514.719, 388.558, 52753.676 24/03/08,06:36:27,10,10,1, 11.9,1,1, 1.603, 10514.661, 388.534, 52753.644 24/03/08,06:36:27,11,10,1, 11.9,1,1, 1.603, 10514.654, 388.480, 52753.652 24/03/08,06:36:27,12,10,1, 11.9,1,1, 1.603, 10514.651, 388.524, 52753.653 24/03/08,06:36:27,13,10,1, 11.9,1,1, 1.603, 10514.629, 388.486, 52753.653 24/03/08,06:36:27,14,10,1, 11.9,1,1, 1.603, 10514.627, 388.465, 52753.637 24/03/08,06:36:27,15,10,1, 11.9,1,1, 1.603, 10514.588, 388.541, 52753.688 24/03/08,06:36:27,16,10,1, 11.9,1,1, 1.603, 10514.608, 388.480, 52753.602 24/03/08,06:36:27,17,10,1, 11.9,1,1, 1.603, 10514.613, 388.493, 52753.633 24/03/08,06:36:27,18,10,1, 11.9,1,1, 1.603, 10514.561, 388.506, 52753.655 24/03/08,06:36:27,19,10,1, 11.9,1,1, 1.603, 10514.557, 388.497, 52753.642 24/03/08,06:36:28,00,09,1, 11.9,1,1, 1.600, 10514.551, 388.497, 52753.642 24/03/08,06:36:28,01,09,1, 11.9,1,1, 1.600, 10514.530, 388.462, 52753.693 24/03/08,06:36:28,02,09,1, 11.9,1,1, 1.600, 10514.560, 388.492, 52753.705 24/03/08,06:36:28,03,09,1, 11.9,1,1, 1.600, 10514.484, 388.446, 52753.648 24/03/08,06:36:28,04,09,1, 11.9,1,1, 1.600, 10514.465, 388.462, 52753.663 24/03/08,06:36:28,05,09,1, 11.9,1,1, 1.600, 10514.476, 388.457, 52753.670 24/03/08,06:36:28,06,09,1, 11.9,1,1, 1.600, 10514.480, 388.441, 52753.678 24/03/08,06:36:28,07,09,1, 11.9,1,1, 1.600, 10514.474, 388.499, 52753.698 24/03/08,06:36:28,08,09,1, 11.9,1,1, 1.600, 10514.415, 388.465, 52753.643 24/03/08,06:36:28,09,09,1, 11.9,1,1, 1.600, 10514.406, 388.461, 52753.682 24/03/08,06:36:28,10,09,1, 11.9,1,1, 1.600, 10514.393, 388.442, 52753.655 24/03/08,06:36:28,11,09,1, 11.9,1,1, 1.600, 10514.398, 388.454, 52753.670 24/03/08,06:36:28,12,09,1, 11.9,1,1, 1.600, 10514.405, 388.442, 52753.700 24/03/08,06:36:28,13,09,1, 11.9,1,1, 1.600, 10514.353, 388.414, 52753.658 24/03/08,06:36:28,14,09,1, 11.9,1,1, 1.600, 10514.333, 388.413, 52753.690 24/03/08,06:36:28,15,09,1, 11.9,1,1, 1.600, 10514.324, 388.394, 52753.666 24/03/08,06:36:28,16,09,1, 11.9,1,1, 1.600, 10514.318, 388.413, 52753.678 24/03/08,06:36:28,17,09,1, 11.9,1,1, 1.600, 10514.311, 388.404, 52753.658 24/03/08,06:36:28,18,09,1, 11.9,1,1, 1.600, 10514.279, 388.404, 52753.668 24/03/08,06:36:28,19,09,1, 11.9,1,1, 1.600, 10514.288, 388.396, 52753.704 24/03/08,06:36:29,00,08,1, 12.0,1,1, 1.601, 10514.284, 388.396, 52753.704 24/03/08,06:36:29,01,08,1, 12.0,1,1, 1.601, 10514.274, 388.396, 52753.684 24/03/08,06:36:29,02,08,1, 12.0,1,1, 1.601, 10514.256, 388.415, 52753.724 24/03/08,06:36:29,03,08,1, 12.0,1,1, 1.601, 10514.244, 388.385, 52753.686 24/03/08,06:36:29,04,08,1, 12.0,1,1, 1.601, 10514.217, 388.394, 52753.710 24/03/08,06:36:29,05,08,1, 12.0,1,1, 1.601, 10514.180, 388.379, 52753.680 24/03/08,06:36:29,06,08,1, 12.0,1,1, 1.601, 10514.172, 388.395, 52753.712 24/03/08,06:36:29,07,08,1, 12.0,1,1, 1.601, 10514.170, 388.412, 52753.875 24/03/08,06:36:29,08,08,1, 12.0,1,1, 1.601, 10514.172, 388.388, 52753.659 24/03/08,06:36:29,09,08,1, 12.0,1,1, 1.601, 10514.176, 388.414, 52753.669 24/03/08,06:36:29,10,08,1, 12.0,1,1, 1.601, 10514.136, 388.392, 52753.725 24/03/08,06:36:29,11,08,1, 12.0,1,1, 1.601, 10514.090, 388.375, 52753.691 24/03/08,06:36:29,12,08,1, 12.0,1,1, 1.601, 10514.112, 388.363, 52753.681 24/03/08,06:36:29,13,08,1, 12.0,1,1, 1.601, 10514.093, 388.407, 52753.703 24/03/08,06:36:29,14,08,1, 12.0,1,1, 1.601, 10514.067, 388.409, 52753.739 24/03/08,06:36:29,15,08,1, 12.0,1,1, 1.601, 10514.065, 388.401, 52753.728 24/03/08,06:36:29,16,08,1, 12.0,1,1, 1.601, 10514.036, 388.376, 52753.714 24/03/08,06:36:29,17,08,1, 12.0,1,1, 1.601, 10514.020, 388.369, 52753.707 24/03/08,06:36:29,18,08,1, 12.0,1,1, 1.601, 10514.042, 388.378, 52753.739 24/03/08,06:36:29,19,08,1, 12.0,1,1, 1.601, 10514.022, 388.383, 52753.794 24/03/08,06:36:30,00,08,1, 11.9,1,1, 1.601, 10514.017, 388.383, 52753.794 24/03/08,06:36:30,01,08,1, 11.9,1,1, 1.601, 10513.954, 388.354, 52753.739 24/03/08,06:36:30,02,08,1, 11.9,1,1, 1.601, 10513.934, 388.362, 52753.734 24/03/08,06:36:30,03,08,1, 11.9,1,1, 1.601, 10513.935, 388.352, 52753.740 24/03/08,06:36:30,04,08,1, 11.9,1,1, 1.601, 10513.930, 388.364, 52753.760 24/03/08,06:36:30,05,08,1, 11.9,1,1, 1.601, 10513.915, 388.366, 52753.691 24/03/08,06:36:30,06,08,1, 11.9,1,1, 1.601, 10513.905, 388.377, 52753.827 24/03/08,06:36:30,07,08,1, 11.9,1,1, 1.601, 10513.857, 388.333, 52753.776 24/03/08,06:36:30,08,08,1, 11.9,1,1, 1.601, 10513.876, 388.406, 52753.795 24/03/08,06:36:30,09,08,1, 11.9,1,1, 1.601, 10513.869, 388.348, 52753.801 24/03/08,06:36:30,10,08,1, 11.9,1,1, 1.601, 10513.823, 388.356, 52753.804 24/03/08,06:36:30,11,08,1, 11.9,1,1, 1.601, 10513.832, 388.400, 52753.833 24/03/08,06:36:30,12,08,1, 11.9,1,1, 1.601, 10513.778, 388.371, 52753.738 24/03/08,06:36:30,13,08,1, 11.9,1,1, 1.601, 10513.790, 388.342, 52753.726 24/03/08,06:36:30,14,08,1, 11.9,1,1, 1.601, 10513.757, 388.361, 52753.779 24/03/08,06:36:30,15,08,1, 11.9,1,1, 1.601, 10513.771, 388.357, 52753.781 24/03/08,06:36:30,16,08,1, 11.9,1,1, 1.601, 10513.753, 388.372, 52753.829 24/03/08,06:36:30,17,08,1, 11.9,1,1, 1.601, 10513.732, 388.364, 52753.781 24/03/08,06:36:30,18,08,1, 11.9,1,1, 1.601, 10513.726, 388.353, 52753.775 24/03/08,06:36:30,19,08,1, 11.9,1,1, 1.601, 10513.700, 388.361, 52753.836 24/03/08,06:36:31,00,09,1, 11.9,1,1, 1.603, 10513.692, 388.361, 52753.836 24/03/08,06:36:31,01,09,1, 11.9,1,1, 1.603, 10513.666, 388.365, 52753.826 24/03/08,06:36:31,02,09,1, 11.9,1,1, 1.603, 10513.654, 388.343, 52753.811 24/03/08,06:36:31,03,09,1, 11.9,1,1, 1.603, 10513.620, 388.344, 52753.790 24/03/08,06:36:31,04,09,1, 11.9,1,1, 1.603, 10513.618, 388.336, 52753.812 24/03/08,06:36:31,05,09,1, 11.9,1,1, 1.603, 10513.605, 388.382, 52753.803 24/03/08,06:36:31,06,09,1, 11.9,1,1, 1.603, 10513.608, 388.338, 52753.842 24/03/08,06:36:31,07,09,1, 11.9,1,1, 1.603, 10513.553, 388.361, 52753.811 24/03/08,06:36:31,08,09,1, 11.9,1,1, 1.603, 10513.552, 388.343, 52753.796 24/03/08,06:36:31,09,09,1, 11.9,1,1, 1.603, 10513.556, 388.365, 52753.848 24/03/08,06:36:31,10,09,1, 11.9,1,1, 1.603, 10513.527, 388.371, 52753.849 24/03/08,06:36:31,11,09,1, 11.9,1,1, 1.603, 10513.527, 388.347, 52753.832 24/03/08,06:36:31,12,09,1, 11.9,1,1, 1.603, 10513.512, 388.356, 52753.839 24/03/08,06:36:31,13,09,1, 11.9,1,1, 1.603, 10513.489, 388.349, 52753.824 24/03/08,06:36:31,14,09,1, 11.9,1,1, 1.603, 10513.472, 388.350, 52753.863 24/03/08,06:36:31,15,09,1, 11.9,1,1, 1.603, 10513.462, 388.351, 52753.865 24/03/08,06:36:31,16,09,1, 11.9,1,1, 1.603, 10513.458, 388.346, 52753.858 24/03/08,06:36:31,17,09,1, 11.9,1,1, 1.603, 10513.454, 388.368, 52753.844 24/03/08,06:36:31,18,09,1, 11.9,1,1, 1.603, 10513.398, 388.360, 52753.873 24/03/08,06:36:31,19,09,1, 11.9,1,1, 1.603, 10513.421, 388.346, 52753.855 24/03/08,06:36:32,00,09,1, 11.9,1,1, 1.601, 10513.417, 388.346, 52753.855 24/03/08,06:36:32,01,09,1, 11.9,1,1, 1.601, 10513.373, 388.334, 52753.871 24/03/08,06:36:32,02,09,1, 11.9,1,1, 1.601, 10513.375, 388.322, 52753.847 24/03/08,06:36:32,03,09,1, 11.9,1,1, 1.601, 10513.378, 388.359, 52753.865 24/03/08,06:36:32,04,09,1, 11.9,1,1, 1.601, 10513.338, 388.333, 52753.868 24/03/08,06:36:32,05,09,1, 11.9,1,1, 1.601, 10513.343, 388.368, 52753.902 24/03/08,06:36:32,06,09,1, 11.9,1,1, 1.601, 10513.299, 388.342, 52753.869 24/03/08,06:36:32,07,09,1, 11.9,1,1, 1.601, 10513.325, 388.338, 52753.872 24/03/08,06:36:32,08,09,1, 11.9,1,1, 1.601, 10513.277, 388.310, 52753.848 24/03/08,06:36:32,09,09,1, 11.9,1,1, 1.601, 10513.272, 388.315, 52753.891 24/03/08,06:36:32,10,09,1, 11.9,1,1, 1.601, 10513.272, 388.354, 52753.904 24/03/08,06:36:32,11,09,1, 11.9,1,1, 1.601, 10513.233, 388.329, 52753.863 24/03/08,06:36:32,12,09,1, 11.9,1,1, 1.601, 10513.229, 388.333, 52753.875 24/03/08,06:36:32,13,09,1, 11.9,1,1, 1.601, 10513.215, 388.307, 52753.839 24/03/08,06:36:32,14,09,1, 11.9,1,1, 1.601, 10513.213, 388.329, 52753.908 24/03/08,06:36:32,15,09,1, 11.9,1,1, 1.601, 10513.192, 388.319, 52753.810 24/03/08,06:36:32,16,09,1, 11.9,1,1, 1.601, 10513.183, 388.316, 52753.920 24/03/08,06:36:32,17,09,1, 11.9,1,1, 1.601, 10513.148, 388.306, 52753.925 24/03/08,06:36:32,18,09,1, 11.9,1,1, 1.601, 10513.185, 388.362, 52753.898 24/03/08,06:36:32,19,09,1, 11.9,1,1, 1.601, 10513.131, 388.348, 52753.985 24/03/08,06:36:33,00,09,1, 11.9,1,1, 1.601, 10513.124, 388.348, 52753.985 24/03/08,06:36:33,01,09,1, 11.9,1,1, 1.601, 10513.136, 388.318, 52753.902 24/03/08,06:36:33,02,09,1, 11.9,1,1, 1.601, 10513.122, 388.319, 52753.899 24/03/08,06:36:33,03,09,1, 11.9,1,1, 1.601, 10513.109, 388.330, 52753.906 24/03/08,06:36:33,04,09,1, 11.9,1,1, 1.601, 10513.106, 388.350, 52753.859 24/03/08,06:36:33,05,09,1, 11.9,1,1, 1.601, 10513.070, 388.349, 52753.910 24/03/08,06:36:33,06,09,1, 11.9,1,1, 1.601, 10513.071, 388.332, 52753.915 24/03/08,06:36:33,07,09,1, 11.9,1,1, 1.601, 10513.075, 388.331, 52753.900 24/03/08,06:36:33,08,09,1, 11.9,1,1, 1.601, 10513.046, 388.318, 52753.909 24/03/08,06:36:33,09,09,1, 11.9,1,1, 1.601, 10513.061, 388.321, 52753.919 24/03/08,06:36:33,10,09,1, 11.9,1,1, 1.601, 10513.045, 388.321, 52753.919 24/03/08,06:36:33,11,09,1, 11.9,1,1, 1.601, 10513.044, 388.346, 52753.950 24/03/08,06:36:33,12,09,1, 11.9,1,1, 1.601, 10513.052, 388.330, 52753.910 24/03/08,06:36:33,13,09,1, 11.9,1,1, 1.601, 10513.020, 388.335, 52753.926 24/03/08,06:36:33,14,09,1, 11.9,1,1, 1.601, 10512.993, 388.360, 52753.939 24/03/08,06:36:33,15,09,1, 11.9,1,1, 1.601, 10513.001, 388.373, 52753.942 24/03/08,06:36:33,16,09,1, 11.9,1,1, 1.601, 10512.992, 388.338, 52753.945 24/03/08,06:36:33,17,09,1, 11.9,1,1, 1.601, 10512.983, 388.355, 52753.966 24/03/08,06:36:33,18,09,1, 11.9,1,1, 1.601, 10512.974, 388.339, 52753.880 24/03/08,06:36:33,19,09,1, 11.9,1,1, 1.601, 10512.966, 388.340, 52753.966 24/03/08,06:36:34,00,08,1, 11.8,1,1, 1.600, 10512.958, 388.340, 52753.966 24/03/08,06:36:34,01,08,1, 11.8,1,1, 1.600, 10512.948, 388.349, 52754.020 24/03/08,06:36:34,02,08,1, 11.8,1,1, 1.600, 10512.949, 388.319, 52753.872 24/03/08,06:36:34,03,08,1, 11.8,1,1, 1.600, 10512.915, 388.368, 52753.909 24/03/08,06:36:34,04,08,1, 11.8,1,1, 1.600, 10512.939, 388.338, 52753.925 24/03/08,06:36:34,05,08,1, 11.8,1,1, 1.600, 10512.928, 388.332, 52753.970 24/03/08,06:36:34,06,08,1, 11.8,1,1, 1.600, 10512.906, 388.322, 52753.944 24/03/08,06:36:34,07,08,1, 11.8,1,1, 1.600, 10512.895, 388.343, 52754.026 24/03/08,06:36:34,08,08,1, 11.8,1,1, 1.600, 10512.922, 388.354, 52753.942 24/03/08,06:36:34,09,08,1, 11.8,1,1, 1.600, 10512.920, 388.341, 52753.930 24/03/08,06:36:34,10,08,1, 11.8,1,1, 1.600, 10512.903, 388.352, 52753.998 24/03/08,06:36:34,11,08,1, 11.8,1,1, 1.600, 10512.893, 388.317, 52753.937 24/03/08,06:36:34,12,08,1, 11.8,1,1, 1.600, 10512.849, 388.360, 52753.901 24/03/08,06:36:34,13,08,1, 11.8,1,1, 1.600, 10512.870, 388.347, 52754.025 24/03/08,06:36:34,14,08,1, 11.8,1,1, 1.600, 10512.871, 388.368, 52753.954 24/03/08,06:36:34,15,08,1, 11.8,1,1, 1.600, 10512.868, 388.374, 52753.945 24/03/08,06:36:34,16,08,1, 11.8,1,1, 1.600, 10512.855, 388.368, 52753.966 24/03/08,06:36:34,17,08,1, 11.8,1,1, 1.600, 10512.862, 388.361, 52753.948 24/03/08,06:36:34,18,08,1, 11.8,1,1, 1.600, 10512.830, 388.356, 52753.973 24/03/08,06:36:34,19,08,1, 11.8,1,1, 1.600, 10512.871, 388.384, 52753.958 24/03/08,06:36:35,00,08,1, 11.9,1,1, 1.603, 10512.866, 388.384, 52753.958 24/03/08,06:36:35,01,08,1, 11.9,1,1, 1.603, 10512.859, 388.386, 52754.026 24/03/08,06:36:35,02,08,1, 11.9,1,1, 1.603, 10512.831, 388.336, 52753.982 24/03/08,06:36:35,03,08,1, 11.9,1,1, 1.603, 10512.807, 388.320, 52753.978 24/03/08,06:36:35,04,08,1, 11.9,1,1, 1.603, 10512.823, 388.355, 52753.952 24/03/08,06:36:35,05,08,1, 11.9,1,1, 1.603, 10512.811, 388.355, 52753.982 24/03/08,06:36:35,06,08,1, 11.9,1,1, 1.603, 10512.824, 388.364, 52753.955 24/03/08,06:36:35,07,08,1, 11.9,1,1, 1.603, 10512.820, 388.353, 52753.989 24/03/08,06:36:35,08,08,1, 11.9,1,1, 1.603, 10512.814, 388.347, 52753.978 24/03/08,06:36:35,09,08,1, 11.9,1,1, 1.603, 10512.817, 388.379, 52753.990 24/03/08,06:36:35,10,08,1, 11.9,1,1, 1.603, 10512.819, 388.363, 52753.985 24/03/08,06:36:35,11,08,1, 11.9,1,1, 1.603, 10512.819, 388.374, 52753.980 24/03/08,06:36:35,12,08,1, 11.9,1,1, 1.603, 10512.819, 388.366, 52753.995 24/03/08,06:36:35,13,08,1, 11.9,1,1, 1.603, 10512.809, 388.361, 52753.990 24/03/08,06:36:35,14,08,1, 11.9,1,1, 1.603, 10512.782, 388.332, 52753.975 24/03/08,06:36:35,15,08,1, 11.9,1,1, 1.603, 10512.806, 388.370, 52753.973 24/03/08,06:36:35,16,08,1, 11.9,1,1, 1.603, 10512.790, 388.385, 52753.964 24/03/08,06:36:35,17,08,1, 11.9,1,1, 1.603, 10512.790, 388.348, 52753.974 24/03/08,06:36:35,18,08,1, 11.9,1,1, 1.603, 10512.805, 388.368, 52754.018 24/03/08,06:36:35,19,08,1, 11.9,1,1, 1.603, 10512.800, 388.376, 52753.971 24/03/08,06:36:36,00,08,1, 11.9,1,1, 1.601, 10512.799, 388.376, 52753.971 24/03/08,06:36:36,01,08,1, 11.9,1,1, 1.601, 10512.790, 388.346, 52753.959 24/03/08,06:36:36,02,08,1, 11.9,1,1, 1.601, 10512.800, 388.369, 52753.994 24/03/08,06:36:36,03,08,1, 11.9,1,1, 1.601, 10512.789, 388.389, 52754.027 24/03/08,06:36:36,04,08,1, 11.9,1,1, 1.601, 10512.791, 388.356, 52754.046 24/03/08,06:36:36,05,08,1, 11.9,1,1, 1.601, 10512.775, 388.361, 52753.985 24/03/08,06:36:36,06,08,1, 11.9,1,1, 1.601, 10512.782, 388.356, 52754.002 24/03/08,06:36:36,07,08,1, 11.9,1,1, 1.601, 10512.781, 388.369, 52753.988 24/03/08,06:36:36,08,08,1, 11.9,1,1, 1.601, 10512.799, 388.330, 52753.945 24/03/08,06:36:36,09,08,1, 11.9,1,1, 1.601, 10512.802, 388.366, 52754.007 24/03/08,06:36:36,10,08,1, 11.9,1,1, 1.601, 10512.797, 388.318, 52754.018 24/03/08,06:36:36,11,08,1, 11.9,1,1, 1.601, 10512.804, 388.365, 52754.022 24/03/08,06:36:36,12,08,1, 11.9,1,1, 1.601, 10512.828, 388.362, 52754.014 24/03/08,06:36:36,13,08,1, 11.9,1,1, 1.601, 10512.783, 388.351, 52754.100 24/03/08,06:36:36,14,08,1, 11.9,1,1, 1.601, 10512.837, 388.363, 52754.023 24/03/08,06:36:36,15,08,1, 11.9,1,1, 1.601, 10512.810, 388.338, 52753.967 24/03/08,06:36:36,16,08,1, 11.9,1,1, 1.601, 10512.815, 388.317, 52753.954 24/03/08,06:36:36,17,08,1, 11.9,1,1, 1.601, 10512.815, 388.329, 52753.984 24/03/08,06:36:36,18,08,1, 11.9,1,1, 1.601, 10512.815, 388.326, 52754.072 24/03/08,06:36:36,19,08,1, 11.9,1,1, 1.601, 10512.795, 388.328, 52754.059 24/03/08,06:36:37,00,09,1, 11.9,1,1, 1.603, 10512.791, 388.328, 52754.059 24/03/08,06:36:37,01,09,1, 11.9,1,1, 1.603, 10512.824, 388.311, 52753.994 24/03/08,06:36:37,02,09,1, 11.9,1,1, 1.603, 10512.821, 388.309, 52754.045 24/03/08,06:36:37,03,09,1, 11.9,1,1, 1.603, 10512.821, 388.301, 52753.990 24/03/08,06:36:37,04,09,1, 11.9,1,1, 1.603, 10512.824, 388.323, 52754.005 24/03/08,06:36:37,05,09,1, 11.9,1,1, 1.603, 10512.830, 388.310, 52754.031 24/03/08,06:36:37,06,09,1, 11.9,1,1, 1.603, 10512.823, 388.322, 52754.002 24/03/08,06:36:37,07,09,1, 11.9,1,1, 1.603, 10512.828, 388.297, 52753.983 24/03/08,06:36:37,08,09,1, 11.9,1,1, 1.603, 10512.807, 388.292, 52754.077 24/03/08,06:36:37,09,09,1, 11.9,1,1, 1.603, 10512.838, 388.309, 52753.962 24/03/08,06:36:37,10,09,1, 11.9,1,1, 1.603, 10512.836, 388.290, 52753.968 24/03/08,06:36:37,11,09,1, 11.9,1,1, 1.603, 10512.816, 388.302, 52754.047 24/03/08,06:36:37,12,09,1, 11.9,1,1, 1.603, 10512.839, 388.297, 52754.014 24/03/08,06:36:37,13,09,1, 11.9,1,1, 1.603, 10512.867, 388.284, 52754.016 24/03/08,06:36:37,14,09,1, 11.9,1,1, 1.603, 10512.849, 388.294, 52754.053 24/03/08,06:36:37,15,09,1, 11.9,1,1, 1.603, 10512.857, 388.297, 52754.007 24/03/08,06:36:37,16,09,1, 11.9,1,1, 1.603, 10512.849, 388.281, 52754.003 24/03/08,06:36:37,17,09,1, 11.9,1,1, 1.603, 10512.846, 388.266, 52754.022 24/03/08,06:36:37,18,09,1, 11.9,1,1, 1.603, 10512.861, 388.276, 52753.981 24/03/08,06:36:37,19,09,1, 11.9,1,1, 1.603, 10512.870, 388.259, 52753.990 24/03/08,06:36:38,00,08,1, 12.0,1,1, 1.602, 10512.866, 388.259, 52753.990 24/03/08,06:36:38,01,08,1, 12.0,1,1, 1.602, 10512.877, 388.258, 52754.023 24/03/08,06:36:38,02,08,1, 12.0,1,1, 1.602, 10512.864, 388.258, 52754.033 24/03/08,06:36:38,03,08,1, 12.0,1,1, 1.602, 10512.870, 388.255, 52754.006 24/03/08,06:36:38,04,08,1, 12.0,1,1, 1.602, 10512.873, 388.269, 52753.976 24/03/08,06:36:38,05,08,1, 12.0,1,1, 1.602, 10512.869, 388.245, 52753.984 24/03/08,06:36:38,06,08,1, 12.0,1,1, 1.602, 10512.890, 388.258, 52753.987 24/03/08,06:36:38,07,08,1, 12.0,1,1, 1.602, 10512.922, 388.242, 52754.007 24/03/08,06:36:38,08,08,1, 12.0,1,1, 1.602, 10512.914, 388.258, 52753.996 24/03/08,06:36:38,09,08,1, 12.0,1,1, 1.602, 10512.905, 388.225, 52754.025 24/03/08,06:36:38,10,08,1, 12.0,1,1, 1.602, 10512.909, 388.223, 52754.031 24/03/08,06:36:38,11,08,1, 12.0,1,1, 1.602, 10512.915, 388.238, 52754.149 24/03/08,06:36:38,12,08,1, 12.0,1,1, 1.602, 10512.912, 388.227, 52754.030 24/03/08,06:36:38,13,08,1, 12.0,1,1, 1.602, 10512.928, 388.205, 52754.018 24/03/08,06:36:38,14,08,1, 12.0,1,1, 1.602, 10512.949, 388.188, 52754.033 24/03/08,06:36:38,15,08,1, 12.0,1,1, 1.602, 10512.962, 388.211, 52754.036 24/03/08,06:36:38,16,08,1, 12.0,1,1, 1.602, 10512.961, 388.179, 52753.975 24/03/08,06:36:38,17,08,1, 12.0,1,1, 1.602, 10512.955, 388.175, 52754.011 24/03/08,06:36:38,18,08,1, 12.0,1,1, 1.602, 10512.967, 388.206, 52754.008 24/03/08,06:36:38,19,08,1, 12.0,1,1, 1.602, 10513.008, 388.173, 52754.022 24/03/08,06:36:39,00,09,1, 11.8,1,1, 1.600, 10513.008, 388.173, 52754.022 24/03/08,06:36:39,01,09,1, 11.8,1,1, 1.600, 10513.004, 388.163, 52754.031 24/03/08,06:36:39,02,09,1, 11.8,1,1, 1.600, 10512.998, 388.137, 52753.990 24/03/08,06:36:39,03,09,1, 11.8,1,1, 1.600, 10513.036, 388.158, 52754.054 24/03/08,06:36:39,04,09,1, 11.8,1,1, 1.600, 10513.019, 388.128, 52754.021 24/03/08,06:36:39,05,09,1, 11.8,1,1, 1.600, 10513.054, 388.161, 52754.027 24/03/08,06:36:39,06,09,1, 11.8,1,1, 1.600, 10513.052, 388.138, 52753.946 24/03/08,06:36:39,07,09,1, 11.8,1,1, 1.600, 10513.058, 388.134, 52754.024 24/03/08,06:36:39,08,09,1, 11.8,1,1, 1.600, 10513.043, 388.153, 52754.027 24/03/08,06:36:39,09,09,1, 11.8,1,1, 1.600, 10513.073, 388.162, 52753.997 24/03/08,06:36:39,10,09,1, 11.8,1,1, 1.600, 10513.108, 388.140, 52753.974 24/03/08,06:36:39,11,09,1, 11.8,1,1, 1.600, 10513.083, 388.105, 52753.959 24/03/08,06:36:39,12,09,1, 11.8,1,1, 1.600, 10513.111, 388.131, 52754.058 24/03/08,06:36:39,13,09,1, 11.8,1,1, 1.600, 10513.108, 388.113, 52753.977 24/03/08,06:36:39,14,09,1, 11.8,1,1, 1.600, 10513.133, 388.120, 52754.031 24/03/08,06:36:39,15,09,1, 11.8,1,1, 1.600, 10513.133, 388.095, 52753.989 24/03/08,06:36:39,16,09,1, 11.8,1,1, 1.600, 10513.137, 388.100, 52753.991 24/03/08,06:36:39,17,09,1, 11.8,1,1, 1.600, 10513.147, 388.077, 52754.003 24/03/08,06:36:39,18,09,1, 11.8,1,1, 1.600, 10513.157, 388.075, 52753.954 24/03/08,06:36:39,19,09,1, 11.8,1,1, 1.600, 10513.161, 388.055, 52753.979 24/03/08,06:36:40,00,09,1, 11.9,1,1, 1.606, 10513.158, 388.055, 52753.979 24/03/08,06:36:40,01,09,1, 11.9,1,1, 1.606, 10513.192, 388.061, 52753.985 24/03/08,06:36:40,02,09,1, 11.9,1,1, 1.606, 10513.180, 388.049, 52753.984 24/03/08,06:36:40,03,09,1, 11.9,1,1, 1.606, 10513.227, 388.083, 52753.984 24/03/08,06:36:40,04,09,1, 11.9,1,1, 1.606, 10513.218, 388.033, 52753.952 24/03/08,06:36:40,05,09,1, 11.9,1,1, 1.606, 10513.225, 388.013, 52753.986 24/03/08,06:36:40,06,09,1, 11.9,1,1, 1.606, 10513.239, 388.040, 52753.946 24/03/08,06:36:40,07,09,1, 11.9,1,1, 1.606, 10513.261, 387.995, 52753.979 24/03/08,06:36:40,08,09,1, 11.9,1,1, 1.606, 10513.271, 388.001, 52753.911 24/03/08,06:36:40,09,09,1, 11.9,1,1, 1.606, 10513.261, 387.965, 52753.952 24/03/08,06:36:40,10,09,1, 11.9,1,1, 1.606, 10513.304, 387.987, 52753.919 24/03/08,06:36:40,11,09,1, 11.9,1,1, 1.606, 10513.321, 388.012, 52753.976 24/03/08,06:36:40,12,09,1, 11.9,1,1, 1.606, 10513.291, 387.951, 52753.905 24/03/08,06:36:40,13,09,1, 11.9,1,1, 1.606, 10513.367, 387.988, 52753.970 24/03/08,06:36:40,14,09,1, 11.9,1,1, 1.606, 10513.354, 387.959, 52753.960 24/03/08,06:36:40,15,09,1, 11.9,1,1, 1.606, 10513.351, 387.952, 52753.955 24/03/08,06:36:40,16,09,1, 11.9,1,1, 1.606, 10513.367, 387.924, 52753.923 24/03/08,06:36:40,17,09,1, 11.9,1,1, 1.606, 10513.379, 387.919, 52753.912 24/03/08,06:36:40,18,09,1, 11.9,1,1, 1.606, 10513.369, 387.932, 52753.910 24/03/08,06:36:40,19,09,1, 11.9,1,1, 1.606, 10513.427, 387.936, 52753.936 24/03/08,06:36:41,00,09,1, 12.0,1,1, 1.601, 10513.425, 387.936, 52753.936 24/03/08,06:36:41,01,09,1, 12.0,1,1, 1.601, 10513.444, 387.909, 52753.975 24/03/08,06:36:41,02,09,1, 12.0,1,1, 1.601, 10513.437, 387.912, 52753.974 24/03/08,06:36:41,03,09,1, 12.0,1,1, 1.601, 10513.453, 387.875, 52753.909 24/03/08,06:36:41,04,09,1, 12.0,1,1, 1.601, 10513.479, 387.862, 52753.876 24/03/08,06:36:41,05,09,1, 12.0,1,1, 1.601, 10513.481, 387.874, 52753.969 24/03/08,06:36:41,06,09,1, 12.0,1,1, 1.601, 10513.506, 387.842, 52753.913 24/03/08,06:36:41,07,09,1, 12.0,1,1, 1.601, 10513.487, 387.868, 52753.993 24/03/08,06:36:41,08,09,1, 12.0,1,1, 1.601, 10513.494, 387.831, 52753.927 24/03/08,06:36:41,09,09,1, 12.0,1,1, 1.601, 10513.539, 387.869, 52753.912 24/03/08,06:36:41,10,09,1, 12.0,1,1, 1.601, 10513.566, 387.826, 52753.955 24/03/08,06:36:41,11,09,1, 12.0,1,1, 1.601, 10513.576, 387.829, 52753.949 24/03/08,06:36:41,12,09,1, 12.0,1,1, 1.601, 10513.603, 387.827, 52753.978 24/03/08,06:36:41,13,09,1, 12.0,1,1, 1.601, 10513.623, 387.767, 52753.836 24/03/08,06:36:41,14,09,1, 12.0,1,1, 1.601, 10513.645, 387.803, 52753.882 24/03/08,06:36:41,15,09,1, 12.0,1,1, 1.601, 10513.667, 387.814, 52753.936 24/03/08,06:36:41,16,09,1, 12.0,1,1, 1.601, 10513.639, 387.808, 52753.987 24/03/08,06:36:41,17,09,1, 12.0,1,1, 1.601, 10513.672, 387.785, 52753.856 24/03/08,06:36:41,18,09,1, 12.0,1,1, 1.601, 10513.659, 387.774, 52753.931 24/03/08,06:36:41,19,09,1, 12.0,1,1, 1.601, 10513.697, 387.750, 52753.854 24/03/08,06:36:42,00,09,1, 11.8,1,1, 1.604, 10513.692, 387.750, 52753.854 24/03/08,06:36:42,01,09,1, 11.8,1,1, 1.604, 10513.741, 387.747, 52753.896 24/03/08,06:36:42,02,09,1, 11.8,1,1, 1.604, 10513.741, 387.720, 52753.877 24/03/08,06:36:42,03,09,1, 11.8,1,1, 1.604, 10513.773, 387.711, 52753.773 24/03/08,06:36:42,04,09,1, 11.8,1,1, 1.604, 10513.810, 387.694, 52753.675 24/03/08,06:36:42,05,09,1, 11.8,1,1, 1.604, 10513.783, 387.717, 52753.871 24/03/08,06:36:42,06,09,1, 11.8,1,1, 1.604, 10513.818, 387.725, 52753.960 24/03/08,06:36:42,07,09,1, 11.8,1,1, 1.604, 10513.814, 387.720, 52753.956 24/03/08,06:36:42,08,09,1, 11.8,1,1, 1.604, 10513.829, 387.712, 52753.971 24/03/08,06:36:42,09,09,1, 11.8,1,1, 1.604, 10513.867, 387.705, 52753.930 24/03/08,06:36:42,10,09,1, 11.8,1,1, 1.604, 10513.862, 387.684, 52753.851 24/03/08,06:36:42,11,09,1, 11.8,1,1, 1.604, 10513.884, 387.686, 52753.887 24/03/08,06:36:42,12,09,1, 11.8,1,1, 1.604, 10513.919, 387.692, 52753.933 24/03/08,06:36:42,13,09,1, 11.8,1,1, 1.604, 10513.906, 387.677, 52753.876 24/03/08,06:36:42,14,09,1, 11.8,1,1, 1.604, 10513.940, 387.667, 52753.833 24/03/08,06:36:42,15,09,1, 11.8,1,1, 1.604, 10513.925, 387.626, 52753.872 24/03/08,06:36:42,16,09,1, 11.8,1,1, 1.604, 10513.963, 387.649, 52753.939 24/03/08,06:36:42,17,09,1, 11.8,1,1, 1.604, 10513.970, 387.612, 52753.899 24/03/08,06:36:42,18,09,1, 11.8,1,1, 1.604, 10513.982, 387.613, 52753.911 24/03/08,06:36:42,19,09,1, 11.8,1,1, 1.604, 10513.998, 387.609, 52753.873 24/03/08,06:36:43,00,09,1, 12.0,1,1, 1.603, 10513.992, 387.609, 52753.873 24/03/08,06:36:43,01,09,1, 12.0,1,1, 1.603, 10514.039, 387.593, 52753.879 24/03/08,06:36:43,02,09,1, 12.0,1,1, 1.603, 10514.041, 387.568, 52753.890 24/03/08,06:36:43,03,09,1, 12.0,1,1, 1.603, 10514.060, 387.573, 52753.897 24/03/08,06:36:43,04,09,1, 12.0,1,1, 1.603, 10514.086, 387.573, 52753.889 24/03/08,06:36:43,05,09,1, 12.0,1,1, 1.603, 10514.082, 387.558, 52753.880 24/03/08,06:36:43,06,09,1, 12.0,1,1, 1.603, 10514.121, 387.568, 52753.884 24/03/08,06:36:43,07,09,1, 12.0,1,1, 1.603, 10514.108, 387.535, 52753.928 24/03/08,06:36:43,08,09,1, 12.0,1,1, 1.603, 10514.121, 387.542, 52753.833 24/03/08,06:36:43,09,09,1, 12.0,1,1, 1.603, 10514.139, 387.535, 52753.963 24/03/08,06:36:43,10,09,1, 12.0,1,1, 1.603, 10514.163, 387.522, 52753.930 24/03/08,06:36:43,11,09,1, 12.0,1,1, 1.603, 10514.153, 387.494, 52753.847 24/03/08,06:36:43,12,09,1, 12.0,1,1, 1.603, 10514.186, 387.514, 52753.874 24/03/08,06:36:43,13,09,1, 12.0,1,1, 1.603, 10514.224, 387.494, 52753.896 24/03/08,06:36:43,14,09,1, 12.0,1,1, 1.603, 10514.196, 387.507, 52754.003 24/03/08,06:36:43,15,09,1, 12.0,1,1, 1.603, 10514.273, 387.464, 52753.626 24/03/08,06:36:43,16,09,1, 12.0,1,1, 1.603, 10514.230, 387.467, 52753.930 24/03/08,06:36:43,17,09,1, 12.0,1,1, 1.603, 10514.243, 387.456, 52753.901 24/03/08,06:36:43,18,09,1, 12.0,1,1, 1.603, 10514.272, 387.459, 52753.950 24/03/08,06:36:43,19,09,1, 12.0,1,1, 1.603, 10514.288, 387.436, 52753.881 24/03/08,06:36:44,00,09,1, 11.9,1,1, 1.600, 10514.284, 387.436, 52753.881 24/03/08,06:36:44,01,09,1, 11.9,1,1, 1.600, 10514.323, 387.439, 52753.848 24/03/08,06:36:44,02,09,1, 11.9,1,1, 1.600, 10514.342, 387.431, 52754.113 24/03/08,06:36:44,03,09,1, 11.9,1,1, 1.600, 10514.363, 387.409, 52753.760 24/03/08,06:36:44,04,09,1, 11.9,1,1, 1.600, 10514.352, 387.435, 52753.842 24/03/08,06:36:44,05,09,1, 11.9,1,1, 1.600, 10514.379, 387.433, 52753.847 24/03/08,06:36:44,06,09,1, 11.9,1,1, 1.600, 10514.393, 387.420, 52753.904 24/03/08,06:36:44,07,09,1, 11.9,1,1, 1.600, 10514.399, 387.400, 52753.852 24/03/08,06:36:44,08,09,1, 11.9,1,1, 1.600, 10514.408, 387.364, 52753.817 24/03/08,06:36:44,09,09,1, 11.9,1,1, 1.600, 10514.407, 387.432, 52753.922 24/03/08,06:36:44,10,09,1, 11.9,1,1, 1.600, 10514.401, 387.392, 52753.920 24/03/08,06:36:44,11,09,1, 11.9,1,1, 1.600, 10514.468, 387.380, 52753.863 24/03/08,06:36:44,12,09,1, 11.9,1,1, 1.600, 10514.475, 387.345, 52753.820 24/03/08,06:36:44,13,09,1, 11.9,1,1, 1.600, 10514.458, 387.365, 52753.895 24/03/08,06:36:44,14,09,1, 11.9,1,1, 1.600, 10514.460, 387.376, 52753.864 24/03/08,06:36:44,15,09,1, 11.9,1,1, 1.600, 10514.506, 387.353, 52753.821 24/03/08,06:36:44,16,09,1, 11.9,1,1, 1.600, 10514.502, 387.355, 52753.950 24/03/08,06:36:44,17,09,1, 11.9,1,1, 1.600, 10514.517, 387.346, 52753.905 24/03/08,06:36:44,18,09,1, 11.9,1,1, 1.600, 10514.530, 387.342, 52753.827 24/03/08,06:36:44,19,09,1, 11.9,1,1, 1.600, 10514.531, 387.313, 52753.825 24/03/08,06:36:45,00,11,1, 11.9,1,1, 1.602, 10514.526, 387.313, 52753.825 24/03/08,06:36:45,01,11,1, 11.9,1,1, 1.602, 10514.582, 387.324, 52753.848 24/03/08,06:36:45,02,11,1, 11.9,1,1, 1.602, 10514.569, 387.300, 52753.899 24/03/08,06:36:45,03,11,1, 11.9,1,1, 1.602, 10514.589, 387.321, 52753.847 24/03/08,06:36:45,04,11,1, 11.9,1,1, 1.602, 10514.587, 387.288, 52753.815 24/03/08,06:36:45,05,11,1, 11.9,1,1, 1.602, 10514.634, 387.301, 52753.937 24/03/08,06:36:45,06,11,1, 11.9,1,1, 1.602, 10514.640, 387.281, 52753.844 24/03/08,06:36:45,07,11,1, 11.9,1,1, 1.602, 10514.645, 387.318, 52753.892 24/03/08,06:36:45,08,11,1, 11.9,1,1, 1.602, 10514.652, 387.241, 52753.856 24/03/08,06:36:45,09,11,1, 11.9,1,1, 1.602, 10514.678, 387.245, 52753.861 24/03/08,06:36:45,10,11,1, 11.9,1,1, 1.602, 10514.660, 387.272, 52753.898 24/03/08,06:36:45,11,11,1, 11.9,1,1, 1.602, 10514.683, 387.282, 52753.838 24/03/08,06:36:45,12,11,1, 11.9,1,1, 1.602, 10514.720, 387.252, 52753.863 24/03/08,06:36:45,13,11,1, 11.9,1,1, 1.602, 10514.700, 387.227, 52753.840 24/03/08,06:36:45,14,11,1, 11.9,1,1, 1.602, 10514.724, 387.260, 52753.920 24/03/08,06:36:45,15,11,1, 11.9,1,1, 1.602, 10514.743, 387.257, 52753.945 24/03/08,06:36:45,16,11,1, 11.9,1,1, 1.602, 10514.739, 387.213, 52753.867 24/03/08,06:36:45,17,11,1, 11.9,1,1, 1.602, 10514.754, 387.206, 52753.827 24/03/08,06:36:45,18,11,1, 11.9,1,1, 1.602, 10514.756, 387.213, 52753.901 24/03/08,06:36:45,19,11,1, 11.9,1,1, 1.602, 10514.756, 387.221, 52753.881 24/03/08,06:36:46,00,11,1, 11.9,1,1, 1.604, 10514.752, 387.221, 52753.881 24/03/08,06:36:46,01,11,1, 11.9,1,1, 1.604, 10514.770, 387.193, 52753.875 24/03/08,06:36:46,02,11,1, 11.9,1,1, 1.604, 10514.800, 387.225, 52754.030 24/03/08,06:36:46,03,11,1, 11.9,1,1, 1.604, 10514.780, 387.185, 52753.973 24/03/08,06:36:46,04,11,1, 11.9,1,1, 1.604, 10514.856, 387.211, 52753.996 24/03/08,06:36:46,05,11,1, 11.9,1,1, 1.604, 10514.850, 387.181, 52753.858 24/03/08,06:36:46,06,11,1, 11.9,1,1, 1.604, 10514.821, 387.178, 52753.846 24/03/08,06:36:46,07,11,1, 11.9,1,1, 1.604, 10514.841, 387.156, 52753.957 24/03/08,06:36:46,08,11,1, 11.9,1,1, 1.604, 10514.862, 387.177, 52753.872 24/03/08,06:36:46,09,11,1, 11.9,1,1, 1.604, 10514.852, 387.165, 52753.910 24/03/08,06:36:46,10,11,1, 11.9,1,1, 1.604, 10514.871, 387.168, 52753.927 24/03/08,06:36:46,11,11,1, 11.9,1,1, 1.604, 10514.868, 387.134, 52753.926 24/03/08,06:36:46,12,11,1, 11.9,1,1, 1.604, 10514.895, 387.158, 52753.924 24/03/08,06:36:46,13,11,1, 11.9,1,1, 1.604, 10514.887, 387.162, 52753.914 24/03/08,06:36:46,14,11,1, 11.9,1,1, 1.604, 10514.923, 387.128, 52753.914 24/03/08,06:36:46,15,11,1, 11.9,1,1, 1.604, 10514.927, 387.127, 52753.934 24/03/08,06:36:46,16,11,1, 11.9,1,1, 1.604, 10514.941, 387.151, 52753.915 24/03/08,06:36:46,17,11,1, 11.9,1,1, 1.604, 10514.951, 387.163, 52753.920 24/03/08,06:36:46,18,11,1, 11.9,1,1, 1.604, 10514.956, 387.148, 52753.912 24/03/08,06:36:46,19,11,1, 11.9,1,1, 1.604, 10514.970, 387.152, 52753.924 24/03/08,06:36:47,00,11,1, 12.0,1,1, 1.606, 10514.969, 387.152, 52753.924 24/03/08,06:36:47,01,11,1, 12.0,1,1, 1.606, 10514.974, 387.119, 52753.958 24/03/08,06:36:47,02,11,1, 12.0,1,1, 1.606, 10514.973, 387.131, 52753.960 24/03/08,06:36:47,03,11,1, 12.0,1,1, 1.606, 10514.983, 387.116, 52753.899 24/03/08,06:36:47,04,11,1, 12.0,1,1, 1.606, 10514.988, 387.086, 52753.949 24/03/08,06:36:47,05,11,1, 12.0,1,1, 1.606, 10514.994, 387.093, 52753.902 24/03/08,06:36:47,06,11,1, 12.0,1,1, 1.606, 10515.042, 387.075, 52753.888 24/03/08,06:36:47,07,11,1, 12.0,1,1, 1.606, 10515.017, 387.077, 52753.912 24/03/08,06:36:47,08,11,1, 12.0,1,1, 1.606, 10515.045, 387.101, 52753.978 24/03/08,06:36:47,09,11,1, 12.0,1,1, 1.606, 10515.023, 387.094, 52753.995 24/03/08,06:36:47,10,11,1, 12.0,1,1, 1.606, 10515.050, 387.093, 52754.019 24/03/08,06:36:47,11,11,1, 12.0,1,1, 1.606, 10515.066, 387.058, 52753.969 24/03/08,06:36:47,12,11,1, 12.0,1,1, 1.606, 10515.069, 387.088, 52753.873 24/03/08,06:36:47,13,11,1, 12.0,1,1, 1.606, 10515.065, 387.065, 52753.980 24/03/08,06:36:47,14,11,1, 12.0,1,1, 1.606, 10515.099, 387.124, 52753.936 24/03/08,06:36:47,15,11,1, 12.0,1,1, 1.606, 10515.106, 387.075, 52753.920 24/03/08,06:36:47,16,11,1, 12.0,1,1, 1.606, 10515.098, 387.097, 52753.973 24/03/08,06:36:47,17,11,1, 12.0,1,1, 1.606, 10515.097, 387.076, 52753.975 24/03/08,06:36:47,18,11,1, 12.0,1,1, 1.606, 10515.135, 387.067, 52753.908 24/03/08,06:36:47,19,11,1, 12.0,1,1, 1.606, 10515.136, 387.073, 52753.909 24/03/08,06:36:48,00,11,1, 11.9,1,1, 1.599, 10515.136, 387.073, 52753.909 24/03/08,06:36:48,01,11,1, 11.9,1,1, 1.599, 10515.129, 387.051, 52753.907 24/03/08,06:36:48,02,11,1, 11.9,1,1, 1.599, 10515.144, 387.068, 52753.988 24/03/08,06:36:48,03,11,1, 11.9,1,1, 1.599, 10515.165, 387.061, 52753.920 24/03/08,06:36:48,04,11,1, 11.9,1,1, 1.599, 10515.162, 387.027, 52753.958 24/03/08,06:36:48,05,11,1, 11.9,1,1, 1.599, 10515.188, 387.039, 52753.945 24/03/08,06:36:48,06,11,1, 11.9,1,1, 1.599, 10515.216, 387.032, 52753.762 24/03/08,06:36:48,07,11,1, 11.9,1,1, 1.599, 10515.220, 387.021, 52753.940 24/03/08,06:36:48,08,11,1, 11.9,1,1, 1.599, 10515.190, 387.035, 52754.034 24/03/08,06:36:48,09,11,1, 11.9,1,1, 1.599, 10515.200, 387.070, 52754.057 24/03/08,06:36:48,10,11,1, 11.9,1,1, 1.599, 10515.234, 387.010, 52753.810 24/03/08,06:36:48,11,11,1, 11.9,1,1, 1.599, 10515.200, 387.027, 52753.836 24/03/08,06:36:48,12,11,1, 11.9,1,1, 1.599, 10515.227, 387.019, 52753.996 24/03/08,06:36:48,13,11,1, 11.9,1,1, 1.599, 10515.236, 387.066, 52754.001 24/03/08,06:36:48,14,11,1, 11.9,1,1, 1.599, 10515.242, 387.020, 52754.066 24/03/08,06:36:48,15,11,1, 11.9,1,1, 1.599, 10515.255, 386.999, 52754.015 24/03/08,06:36:48,16,11,1, 11.9,1,1, 1.599, 10515.243, 387.039, 52753.998 24/03/08,06:36:48,17,11,1, 11.9,1,1, 1.599, 10515.238, 387.018, 52753.972 24/03/08,06:36:48,18,11,1, 11.9,1,1, 1.599, 10515.284, 387.025, 52754.055 24/03/08,06:36:48,19,11,1, 11.9,1,1, 1.599, 10515.238, 386.960, 52753.898 24/03/08,06:36:49,00,10,1, 11.9,1,1, 1.601, 10515.236, 386.960, 52753.898 24/03/08,06:36:49,01,10,1, 11.9,1,1, 1.601, 10515.273, 387.017, 52754.068 24/03/08,06:36:49,02,10,1, 11.9,1,1, 1.601, 10515.276, 386.990, 52754.018 24/03/08,06:36:49,03,10,1, 11.9,1,1, 1.601, 10515.266, 387.017, 52754.042 24/03/08,06:36:49,04,10,1, 11.9,1,1, 1.601, 10515.285, 387.033, 52754.004 24/03/08,06:36:49,05,10,1, 11.9,1,1, 1.601, 10515.264, 387.024, 52754.004 24/03/08,06:36:49,06,10,1, 11.9,1,1, 1.601, 10515.281, 386.993, 52754.029 24/03/08,06:36:49,07,10,1, 11.9,1,1, 1.601, 10515.291, 387.050, 52754.035 24/03/08,06:36:49,08,10,1, 11.9,1,1, 1.601, 10515.272, 387.052, 52754.000 24/03/08,06:36:49,09,10,1, 11.9,1,1, 1.601, 10515.301, 387.026, 52754.025 24/03/08,06:36:49,10,10,1, 11.9,1,1, 1.601, 10515.299, 387.013, 52754.077 24/03/08,06:36:49,11,10,1, 11.9,1,1, 1.601, 10515.283, 386.990, 52754.005 24/03/08,06:36:49,12,10,1, 11.9,1,1, 1.601, 10515.308, 387.038, 52754.015 24/03/08,06:36:49,13,10,1, 11.9,1,1, 1.601, 10515.311, 387.033, 52754.082 24/03/08,06:36:49,14,10,1, 11.9,1,1, 1.601, 10515.303, 386.999, 52753.953 24/03/08,06:36:49,15,10,1, 11.9,1,1, 1.601, 10515.328, 387.021, 52754.122 24/03/08,06:36:49,16,10,1, 11.9,1,1, 1.601, 10515.320, 387.060, 52754.037 24/03/08,06:36:49,17,10,1, 11.9,1,1, 1.601, 10515.336, 387.065, 52754.030 24/03/08,06:36:49,18,10,1, 11.9,1,1, 1.601, 10515.352, 387.050, 52754.021 24/03/08,06:36:49,19,10,1, 11.9,1,1, 1.601, 10515.331, 387.037, 52754.099 24/03/08,06:36:50,00,09,1, 11.8,1,1, 1.603, 10515.327, 387.037, 52754.099 24/03/08,06:36:50,01,09,1, 11.8,1,1, 1.603, 10515.376, 387.050, 52754.088 24/03/08,06:36:50,02,09,1, 11.8,1,1, 1.603, 10515.332, 387.004, 52754.007 24/03/08,06:36:50,03,09,1, 11.8,1,1, 1.603, 10515.351, 387.041, 52754.097 24/03/08,06:36:50,04,09,1, 11.8,1,1, 1.603, 10515.303, 387.041, 52754.083 24/03/08,06:36:50,05,09,1, 11.8,1,1, 1.603, 10515.334, 387.056, 52754.080 24/03/08,06:36:50,06,09,1, 11.8,1,1, 1.603, 10515.332, 387.061, 52754.162 24/03/08,06:36:50,07,09,1, 11.8,1,1, 1.603, 10515.352, 387.053, 52754.067 24/03/08,06:36:50,08,09,1, 11.8,1,1, 1.603, 10515.343, 387.066, 52754.085 24/03/08,06:36:50,09,09,1, 11.8,1,1, 1.603, 10515.334, 387.062, 52754.144 24/03/08,06:36:50,10,09,1, 11.8,1,1, 1.603, 10515.335, 387.036, 52754.078 24/03/08,06:36:50,11,09,1, 11.8,1,1, 1.603, 10515.342, 387.054, 52754.156 24/03/08,06:36:50,12,09,1, 11.8,1,1, 1.603, 10515.365, 387.057, 52754.104 24/03/08,06:36:50,13,09,1, 11.8,1,1, 1.603, 10515.355, 387.036, 52754.111 24/03/08,06:36:50,14,09,1, 11.8,1,1, 1.603, 10515.349, 387.049, 52754.132 24/03/08,06:36:50,15,09,1, 11.8,1,1, 1.603, 10515.337, 387.084, 52754.206 24/03/08,06:36:50,16,09,1, 11.8,1,1, 1.603, 10515.373, 387.109, 52754.245 24/03/08,06:36:50,17,09,1, 11.8,1,1, 1.603, 10515.370, 387.110, 52754.175 24/03/08,06:36:50,18,09,1, 11.8,1,1, 1.603, 10515.353, 387.087, 52754.153 24/03/08,06:36:50,19,09,1, 11.8,1,1, 1.603, 10515.383, 387.054, 52754.214 24/03/08,06:36:51,00,09,1, 11.9,1,1, 1.605, 10515.378, 387.054, 52754.214 24/03/08,06:36:51,01,09,1, 11.9,1,1, 1.605, 10515.343, 387.123, 52754.186 24/03/08,06:36:51,02,09,1, 11.9,1,1, 1.605, 10515.382, 387.109, 52754.182 24/03/08,06:36:51,03,09,1, 11.9,1,1, 1.605, 10515.332, 387.059, 52754.098 24/03/08,06:36:51,04,09,1, 11.9,1,1, 1.605, 10515.376, 387.130, 52754.178 24/03/08,06:36:51,05,09,1, 11.9,1,1, 1.605, 10515.360, 387.071, 52754.157 24/03/08,06:36:51,06,09,1, 11.9,1,1, 1.605, 10515.346, 387.096, 52754.130 24/03/08,06:36:51,07,09,1, 11.9,1,1, 1.605, 10515.380, 387.119, 52754.155 24/03/08,06:36:51,08,09,1, 11.9,1,1, 1.605, 10515.328, 387.124, 52754.215 24/03/08,06:36:51,09,09,1, 11.9,1,1, 1.605, 10515.359, 387.116, 52754.166 24/03/08,06:36:51,10,09,1, 11.9,1,1, 1.605, 10515.340, 387.064, 52754.154 24/03/08,06:36:51,11,09,1, 11.9,1,1, 1.605, 10515.335, 387.091, 52754.284 24/03/08,06:36:51,12,09,1, 11.9,1,1, 1.605, 10515.343, 387.083, 52754.156 24/03/08,06:36:51,13,09,1, 11.9,1,1, 1.605, 10515.355, 387.131, 52754.269 24/03/08,06:36:51,14,09,1, 11.9,1,1, 1.605, 10515.316, 387.092, 52754.183 24/03/08,06:36:51,15,09,1, 11.9,1,1, 1.605, 10515.365, 387.140, 52754.306 24/03/08,06:36:51,16,09,1, 11.9,1,1, 1.605, 10515.332, 387.112, 52754.291 24/03/08,06:36:51,17,09,1, 11.9,1,1, 1.605, 10515.349, 387.112, 52754.267 24/03/08,06:36:51,18,09,1, 11.9,1,1, 1.605, 10515.333, 387.086, 52754.190 24/03/08,06:36:51,19,09,1, 11.9,1,1, 1.605, 10515.351, 387.116, 52754.244 24/03/08,06:36:52,00,09,1, 11.9,1,1, 1.603, 10515.344, 387.116, 52754.244 24/03/08,06:36:52,01,09,1, 11.9,1,1, 1.603, 10515.333, 387.152, 52754.265 24/03/08,06:36:52,02,09,1, 11.9,1,1, 1.603, 10515.311, 387.118, 52754.244 24/03/08,06:36:52,03,09,1, 11.9,1,1, 1.603, 10515.303, 387.100, 52754.336 24/03/08,06:36:52,04,09,1, 11.9,1,1, 1.603, 10515.285, 387.115, 52754.315 24/03/08,06:36:52,05,09,1, 11.9,1,1, 1.603, 10515.315, 387.138, 52754.244 24/03/08,06:36:52,06,09,1, 11.9,1,1, 1.603, 10515.302, 387.136, 52754.301 24/03/08,06:36:52,07,09,1, 11.9,1,1, 1.603, 10515.321, 387.119, 52754.282 24/03/08,06:36:52,08,09,1, 11.9,1,1, 1.603, 10515.293, 387.123, 52754.262 24/03/08,06:36:52,09,09,1, 11.9,1,1, 1.603, 10515.301, 387.149, 52754.287 24/03/08,06:36:52,10,09,1, 11.9,1,1, 1.603, 10515.338, 387.182, 52754.299 24/03/08,06:36:52,11,09,1, 11.9,1,1, 1.603, 10515.308, 387.143, 52754.296 24/03/08,06:36:52,12,09,1, 11.9,1,1, 1.603, 10515.281, 387.173, 52754.340 24/03/08,06:36:52,13,09,1, 11.9,1,1, 1.603, 10515.288, 387.170, 52754.320 24/03/08,06:36:52,14,09,1, 11.9,1,1, 1.603, 10515.276, 387.175, 52754.362 24/03/08,06:36:52,15,09,1, 11.9,1,1, 1.603, 10515.268, 387.173, 52754.399 24/03/08,06:36:52,16,09,1, 11.9,1,1, 1.603, 10515.292, 387.197, 52754.390 24/03/08,06:36:52,17,09,1, 11.9,1,1, 1.603, 10515.275, 387.204, 52754.315 24/03/08,06:36:52,18,09,1, 11.9,1,1, 1.603, 10515.265, 387.214, 52754.304 24/03/08,06:36:52,19,09,1, 11.9,1,1, 1.603, 10515.271, 387.175, 52754.294 24/03/08,06:36:53,00,09,1, 11.9,1,1, 1.600, 10515.269, 387.175, 52754.294 24/03/08,06:36:53,01,09,1, 11.9,1,1, 1.600, 10515.252, 387.213, 52754.389 24/03/08,06:36:53,02,09,1, 11.9,1,1, 1.600, 10515.271, 387.185, 52754.412 24/03/08,06:36:53,03,09,1, 11.9,1,1, 1.600, 10515.234, 387.183, 52754.315 24/03/08,06:36:53,04,09,1, 11.9,1,1, 1.600, 10515.230, 387.180, 52754.309 24/03/08,06:36:53,05,09,1, 11.9,1,1, 1.600, 10515.252, 387.184, 52754.307 24/03/08,06:36:53,06,09,1, 11.9,1,1, 1.600, 10515.232, 387.223, 52754.360 24/03/08,06:36:53,07,09,1, 11.9,1,1, 1.600, 10515.228, 387.232, 52754.443 24/03/08,06:36:53,08,09,1, 11.9,1,1, 1.600, 10515.238, 387.198, 52754.417 24/03/08,06:36:53,09,09,1, 11.9,1,1, 1.600, 10515.234, 387.209, 52754.363 24/03/08,06:36:53,10,09,1, 11.9,1,1, 1.600, 10515.245, 387.238, 52754.373 24/03/08,06:36:53,11,09,1, 11.9,1,1, 1.600, 10515.209, 387.213, 52754.379 24/03/08,06:36:53,12,09,1, 11.9,1,1, 1.600, 10515.202, 387.241, 52754.393 24/03/08,06:36:53,13,09,1, 11.9,1,1, 1.600, 10515.233, 387.262, 52754.408 24/03/08,06:36:53,14,09,1, 11.9,1,1, 1.600, 10515.195, 387.254, 52754.426 24/03/08,06:36:53,15,09,1, 11.9,1,1, 1.600, 10515.186, 387.240, 52754.385 24/03/08,06:36:53,16,09,1, 11.9,1,1, 1.600, 10515.186, 387.246, 52754.441 24/03/08,06:36:53,17,09,1, 11.9,1,1, 1.600, 10515.183, 387.246, 52754.419 24/03/08,06:36:53,18,09,1, 11.9,1,1, 1.600, 10515.179, 387.249, 52754.413 24/03/08,06:36:53,19,09,1, 11.9,1,1, 1.600, 10515.185, 387.301, 52754.484 24/03/08,06:36:54,00,09,1, 11.9,1,1, 1.604, 10515.177, 387.301, 52754.484 24/03/08,06:36:54,01,09,1, 11.9,1,1, 1.604, 10515.183, 387.258, 52754.493 24/03/08,06:36:54,02,09,1, 11.9,1,1, 1.604, 10515.181, 387.306, 52754.461 24/03/08,06:36:54,03,09,1, 11.9,1,1, 1.604, 10515.141, 387.264, 52754.460 24/03/08,06:36:54,04,09,1, 11.9,1,1, 1.604, 10515.150, 387.273, 52754.461 24/03/08,06:36:54,05,09,1, 11.9,1,1, 1.604, 10515.187, 387.314, 52754.507 24/03/08,06:36:54,06,09,1, 11.9,1,1, 1.604, 10515.132, 387.261, 52754.460 24/03/08,06:36:54,07,09,1, 11.9,1,1, 1.604, 10515.154, 387.272, 52754.462 24/03/08,06:36:54,08,09,1, 11.9,1,1, 1.604, 10515.160, 387.261, 52754.474 24/03/08,06:36:54,09,09,1, 11.9,1,1, 1.604, 10515.157, 387.294, 52754.494 24/03/08,06:36:54,10,09,1, 11.9,1,1, 1.604, 10515.151, 387.287, 52754.468 24/03/08,06:36:54,11,09,1, 11.9,1,1, 1.604, 10515.115, 387.264, 52754.459 24/03/08,06:36:54,12,09,1, 11.9,1,1, 1.604, 10515.136, 387.257, 52754.490 24/03/08,06:36:54,13,09,1, 11.9,1,1, 1.604, 10515.146, 387.305, 52754.498 24/03/08,06:36:54,14,09,1, 11.9,1,1, 1.604, 10515.139, 387.316, 52754.530 24/03/08,06:36:54,15,09,1, 11.9,1,1, 1.604, 10515.145, 387.318, 52754.517 24/03/08,06:36:54,16,09,1, 11.9,1,1, 1.604, 10515.127, 387.325, 52754.514 24/03/08,06:36:54,17,09,1, 11.9,1,1, 1.604, 10515.141, 387.358, 52754.553 24/03/08,06:36:54,18,09,1, 11.9,1,1, 1.604, 10515.102, 387.358, 52754.575 24/03/08,06:36:54,19,09,1, 11.9,1,1, 1.604, 10515.121, 387.323, 52754.536 24/03/08,06:36:55,00,09,1, 11.9,1,1, 1.601, 10515.119, 387.323, 52754.536 24/03/08,06:36:55,01,09,1, 11.9,1,1, 1.601, 10515.084, 387.350, 52754.530 24/03/08,06:36:55,02,09,1, 11.9,1,1, 1.601, 10515.087, 387.349, 52754.538 24/03/08,06:36:55,03,09,1, 11.9,1,1, 1.601, 10515.094, 387.369, 52754.584 24/03/08,06:36:55,04,09,1, 11.9,1,1, 1.601, 10515.078, 387.335, 52754.574 24/03/08,06:36:55,05,09,1, 11.9,1,1, 1.601, 10515.065, 387.342, 52754.587 24/03/08,06:36:55,06,09,1, 11.9,1,1, 1.601, 10515.089, 387.409, 52754.609 24/03/08,06:36:55,07,09,1, 11.9,1,1, 1.601, 10515.065, 387.363, 52754.598 24/03/08,06:36:55,08,09,1, 11.9,1,1, 1.601, 10515.055, 387.421, 52754.809 24/03/08,06:36:55,09,09,1, 11.9,1,1, 1.601, 10515.046, 387.373, 52754.629 24/03/08,06:36:55,10,09,1, 11.9,1,1, 1.601, 10515.051, 387.363, 52754.621 24/03/08,06:36:55,11,09,1, 11.9,1,1, 1.601, 10515.077, 387.412, 52754.660 24/03/08,06:36:55,12,09,1, 11.9,1,1, 1.601, 10515.035, 387.401, 52754.654 24/03/08,06:36:55,13,09,1, 11.9,1,1, 1.601, 10515.062, 387.458, 52754.711 24/03/08,06:36:55,14,09,1, 11.9,1,1, 1.601, 10515.036, 387.405, 52754.659 24/03/08,06:36:55,15,09,1, 11.9,1,1, 1.601, 10514.975, 387.410, 52754.709 24/03/08,06:36:55,16,09,1, 11.9,1,1, 1.601, 10515.052, 387.397, 52754.608 24/03/08,06:36:55,17,09,1, 11.9,1,1, 1.601, 10515.032, 387.423, 52754.687 24/03/08,06:36:55,18,09,1, 11.9,1,1, 1.601, 10515.018, 387.457, 52754.691 24/03/08,06:36:55,19,09,1, 11.9,1,1, 1.601, 10515.018, 387.465, 52754.714 24/03/08,06:36:56,00,09,1, 11.9,1,1, 1.603, 10515.010, 387.465, 52754.714 24/03/08,06:36:56,01,09,1, 11.9,1,1, 1.603, 10514.983, 387.450, 52754.671 24/03/08,06:36:56,02,09,1, 11.9,1,1, 1.603, 10514.980, 387.448, 52754.679 24/03/08,06:36:56,03,09,1, 11.9,1,1, 1.603, 10514.982, 387.476, 52754.698 24/03/08,06:36:56,04,09,1, 11.9,1,1, 1.603, 10514.944, 387.498, 52754.840 24/03/08,06:36:56,05,09,1, 11.9,1,1, 1.603, 10514.972, 387.457, 52754.683 24/03/08,06:36:56,06,09,1, 11.9,1,1, 1.603, 10514.973, 387.450, 52754.652 24/03/08,06:36:56,07,09,1, 11.9,1,1, 1.603, 10514.952, 387.455, 52754.672 24/03/08,06:36:56,08,09,1, 11.9,1,1, 1.603, 10514.931, 387.503, 52754.710 24/03/08,06:36:56,09,09,1, 11.9,1,1, 1.603, 10514.918, 387.470, 52754.694 24/03/08,06:36:56,10,09,1, 11.9,1,1, 1.603, 10514.912, 387.483, 52754.659 24/03/08,06:36:56,11,09,1, 11.9,1,1, 1.603, 10514.936, 387.514, 52754.734 24/03/08,06:36:56,12,09,1, 11.9,1,1, 1.603, 10514.906, 387.503, 52754.726 24/03/08,06:36:56,13,09,1, 11.9,1,1, 1.603, 10514.884, 387.506, 52754.582 24/03/08,06:36:56,14,09,1, 11.9,1,1, 1.603, 10514.934, 387.527, 52754.796 24/03/08,06:36:56,15,09,1, 11.9,1,1, 1.603, 10514.910, 387.480, 52754.668 24/03/08,06:36:56,16,09,1, 11.9,1,1, 1.603, 10514.874, 387.486, 52754.696 24/03/08,06:36:56,17,09,1, 11.9,1,1, 1.603, 10514.875, 387.501, 52754.721 24/03/08,06:36:56,18,09,1, 11.9,1,1, 1.603, 10514.838, 387.490, 52754.730 24/03/08,06:36:56,19,09,1, 11.9,1,1, 1.603, 10514.854, 387.520, 52754.741 24/03/08,06:36:57,00,09,1, 11.9,1,1, 1.601, 10514.852, 387.520, 52754.741 24/03/08,06:36:57,01,09,1, 11.9,1,1, 1.601, 10514.859, 387.540, 52754.715 24/03/08,06:36:57,02,09,1, 11.9,1,1, 1.601, 10514.857, 387.562, 52754.887 24/03/08,06:36:57,03,09,1, 11.9,1,1, 1.601, 10514.831, 387.553, 52754.904 24/03/08,06:36:57,04,09,1, 11.9,1,1, 1.601, 10514.813, 387.544, 52754.932 24/03/08,06:36:57,05,09,1, 11.9,1,1, 1.601, 10514.800, 387.594, 52754.925 24/03/08,06:36:57,06,09,1, 11.9,1,1, 1.601, 10514.794, 387.581, 52754.932 24/03/08,06:36:57,07,09,1, 11.9,1,1, 1.601, 10514.797, 387.613, 52754.886 24/03/08,06:36:57,08,09,1, 11.9,1,1, 1.601, 10514.792, 387.599, 52754.983 24/03/08,06:36:57,09,09,1, 11.9,1,1, 1.601, 10514.811, 387.608, 52754.933 24/03/08,06:36:57,10,09,1, 11.9,1,1, 1.601, 10514.779, 387.613, 52754.916 24/03/08,06:36:57,11,09,1, 11.9,1,1, 1.601, 10514.762, 387.621, 52754.970 24/03/08,06:36:57,12,09,1, 11.9,1,1, 1.601, 10514.774, 387.592, 52754.955 24/03/08,06:36:57,13,09,1, 11.9,1,1, 1.601, 10514.759, 387.609, 52754.934 24/03/08,06:36:57,14,09,1, 11.9,1,1, 1.601, 10514.763, 387.660, 52754.990 24/03/08,06:36:57,15,09,1, 11.9,1,1, 1.601, 10514.772, 387.650, 52754.973 24/03/08,06:36:57,16,09,1, 11.9,1,1, 1.601, 10514.723, 387.645, 52754.945 24/03/08,06:36:57,17,09,1, 11.9,1,1, 1.601, 10514.727, 387.662, 52754.950 24/03/08,06:36:57,18,09,1, 11.9,1,1, 1.601, 10514.726, 387.650, 52754.964 24/03/08,06:36:57,19,09,1, 11.9,1,1, 1.601, 10514.700, 387.627, 52754.901 24/03/08,06:36:58,00,09,1, 11.9,1,1, 1.601, 10514.693, 387.627, 52754.901 24/03/08,06:36:58,01,09,1, 11.9,1,1, 1.601, 10514.707, 387.678, 52755.065 24/03/08,06:36:58,02,09,1, 11.9,1,1, 1.601, 10514.691, 387.661, 52755.075 24/03/08,06:36:58,03,09,1, 11.9,1,1, 1.601, 10514.678, 387.660, 52755.075 24/03/08,06:36:58,04,09,1, 11.9,1,1, 1.601, 10514.699, 387.684, 52754.953 24/03/08,06:36:58,05,09,1, 11.9,1,1, 1.601, 10514.654, 387.655, 52755.035 24/03/08,06:36:58,06,09,1, 11.9,1,1, 1.601, 10514.662, 387.660, 52755.058 24/03/08,06:36:58,07,09,1, 11.9,1,1, 1.601, 10514.628, 387.677, 52755.003 24/03/08,06:36:58,08,09,1, 11.9,1,1, 1.601, 10514.652, 387.678, 52754.935 24/03/08,06:36:58,09,09,1, 11.9,1,1, 1.601, 10514.665, 387.735, 52754.991 24/03/08,06:36:58,10,09,1, 11.9,1,1, 1.601, 10514.614, 387.684, 52754.994 24/03/08,06:36:58,11,09,1, 11.9,1,1, 1.601, 10514.641, 387.673, 52755.007 24/03/08,06:36:58,12,09,1, 11.9,1,1, 1.601, 10514.587, 387.723, 52755.009 24/03/08,06:36:58,13,09,1, 11.9,1,1, 1.601, 10514.593, 387.714, 52755.012 24/03/08,06:36:58,14,09,1, 11.9,1,1, 1.601, 10514.597, 387.716, 52754.975 24/03/08,06:36:58,15,09,1, 11.9,1,1, 1.601, 10514.595, 387.742, 52755.109 24/03/08,06:36:58,16,09,1, 11.9,1,1, 1.601, 10514.575, 387.708, 52755.018 24/03/08,06:36:58,17,09,1, 11.9,1,1, 1.601, 10514.582, 387.707, 52755.058 24/03/08,06:36:58,18,09,1, 11.9,1,1, 1.601, 10514.562, 387.734, 52755.077 24/03/08,06:36:58,19,09,1, 11.9,1,1, 1.601, 10514.572, 387.727, 52755.016 24/03/08,06:36:59,00,10,1, 11.9,1,1, 1.602, 10514.568, 387.727, 52755.016 24/03/08,06:36:59,01,10,1, 11.9,1,1, 1.602, 10514.553, 387.754, 52755.072 24/03/08,06:36:59,02,10,1, 11.9,1,1, 1.602, 10514.539, 387.751, 52755.099 24/03/08,06:36:59,03,10,1, 11.9,1,1, 1.602, 10514.540, 387.752, 52755.062 24/03/08,06:36:59,04,10,1, 11.9,1,1, 1.602, 10514.525, 387.742, 52755.044 24/03/08,06:36:59,05,10,1, 11.9,1,1, 1.602, 10514.533, 387.767, 52755.064 24/03/08,06:36:59,06,10,1, 11.9,1,1, 1.602, 10514.529, 387.777, 52755.117 24/03/08,06:36:59,07,10,1, 11.9,1,1, 1.602, 10514.520, 387.790, 52755.093 24/03/08,06:36:59,08,10,1, 11.9,1,1, 1.602, 10514.520, 387.823, 52755.149 24/03/08,06:36:59,09,10,1, 11.9,1,1, 1.602, 10514.525, 387.765, 52755.053 24/03/08,06:36:59,10,10,1, 11.9,1,1, 1.602, 10514.486, 387.768, 52755.047 24/03/08,06:36:59,11,10,1, 11.9,1,1, 1.602, 10514.493, 387.776, 52755.146 24/03/08,06:36:59,12,10,1, 11.9,1,1, 1.602, 10514.465, 387.755, 52755.164 24/03/08,06:36:59,13,10,1, 11.9,1,1, 1.602, 10514.482, 387.790, 52755.169 24/03/08,06:36:59,14,10,1, 11.9,1,1, 1.602, 10514.465, 387.805, 52755.160 24/03/08,06:36:59,15,10,1, 11.9,1,1, 1.602, 10514.478, 387.770, 52755.115 24/03/08,06:36:59,16,10,1, 11.9,1,1, 1.602, 10514.462, 387.756, 52755.109 24/03/08,06:36:59,17,10,1, 11.9,1,1, 1.602, 10514.446, 387.800, 52755.147 24/03/08,06:36:59,18,10,1, 11.9,1,1, 1.602, 10514.452, 387.831, 52755.186 24/03/08,06:36:59,19,10,1, 11.9,1,1, 1.602, 10514.428, 387.829, 52755.135 24/03/08,06:37:00,00,10,1, 11.9,1,1, 1.602, 10514.426, 387.829, 52755.135 24/03/08,06:37:00,01,10,1, 11.9,1,1, 1.602, 10514.428, 387.823, 52755.185 24/03/08,06:37:00,02,10,1, 11.9,1,1, 1.602, 10514.447, 387.806, 52755.112 24/03/08,06:37:00,03,10,1, 11.9,1,1, 1.602, 10514.410, 387.823, 52754.994 24/03/08,06:37:00,04,10,1, 11.9,1,1, 1.602, 10514.404, 387.771, 52755.015 24/03/08,06:37:00,05,10,1, 11.9,1,1, 1.602, 10514.415, 387.825, 52755.050 24/03/08,06:37:00,06,10,1, 11.9,1,1, 1.602, 10514.387, 387.792, 52755.057 24/03/08,06:37:00,07,10,1, 11.9,1,1, 1.602, 10514.422, 387.831, 52755.054 24/03/08,06:37:00,08,10,1, 11.9,1,1, 1.602, 10514.366, 387.811, 52755.056 24/03/08,06:37:00,09,10,1, 11.9,1,1, 1.602, 10514.381, 387.832, 52755.058 24/03/08,06:37:00,10,10,1, 11.9,1,1, 1.602, 10514.360, 387.790, 52755.012 24/03/08,06:37:00,11,10,1, 11.9,1,1, 1.602, 10514.381, 387.825, 52755.000 24/03/08,06:37:00,12,10,1, 11.9,1,1, 1.602, 10514.352, 387.826, 52755.058 24/03/08,06:37:00,13,10,1, 11.9,1,1, 1.602, 10514.331, 387.840, 52755.045 24/03/08,06:37:00,14,10,1, 11.9,1,1, 1.602, 10514.351, 387.827, 52755.059 24/03/08,06:37:00,15,10,1, 11.9,1,1, 1.602, 10514.328, 387.799, 52755.049 24/03/08,06:37:00,16,10,1, 11.9,1,1, 1.602, 10514.355, 387.870, 52755.112 24/03/08,06:37:00,17,10,1, 11.9,1,1, 1.602, 10514.337, 387.839, 52755.035 24/03/08,06:37:00,18,10,1, 11.9,1,1, 1.602, 10514.318, 387.829, 52755.051 24/03/08,06:37:00,19,10,1, 11.9,1,1, 1.602, 10514.314, 387.853, 52755.046 24/03/08,06:37:01,00,09,1, 12.0,1,1, 1.606, 10514.309, 387.853, 52755.046 24/03/08,06:37:01,01,09,1, 12.0,1,1, 1.606, 10514.312, 387.878, 52755.075 24/03/08,06:37:01,02,09,1, 12.0,1,1, 1.606, 10514.329, 387.858, 52755.106 24/03/08,06:37:01,03,09,1, 12.0,1,1, 1.606, 10514.286, 387.853, 52755.091 24/03/08,06:37:01,04,09,1, 12.0,1,1, 1.606, 10514.273, 387.861, 52755.079 24/03/08,06:37:01,05,09,1, 12.0,1,1, 1.606, 10514.270, 387.902, 52755.116 24/03/08,06:37:01,06,09,1, 12.0,1,1, 1.606, 10514.284, 387.874, 52755.115 24/03/08,06:37:01,07,09,1, 12.0,1,1, 1.606, 10514.277, 387.864, 52755.070 24/03/08,06:37:01,08,09,1, 12.0,1,1, 1.606, 10514.298, 387.882, 52755.105 24/03/08,06:37:01,09,09,1, 12.0,1,1, 1.606, 10514.257, 387.881, 52755.093 24/03/08,06:37:01,10,09,1, 12.0,1,1, 1.606, 10514.250, 387.884, 52755.120 24/03/08,06:37:01,11,09,1, 12.0,1,1, 1.606, 10514.273, 387.866, 52755.090 24/03/08,06:37:01,12,09,1, 12.0,1,1, 1.606, 10514.261, 387.890, 52755.125 24/03/08,06:37:01,13,09,1, 12.0,1,1, 1.606, 10514.231, 387.872, 52755.134 24/03/08,06:37:01,14,09,1, 12.0,1,1, 1.606, 10514.233, 387.873, 52755.096 24/03/08,06:37:01,15,09,1, 12.0,1,1, 1.606, 10514.247, 387.939, 52755.147 24/03/08,06:37:01,16,09,1, 12.0,1,1, 1.606, 10514.245, 387.901, 52755.126 24/03/08,06:37:01,17,09,1, 12.0,1,1, 1.606, 10514.205, 387.850, 52755.071 24/03/08,06:37:01,18,09,1, 12.0,1,1, 1.606, 10514.227, 387.888, 52755.146 24/03/08,06:37:01,19,09,1, 12.0,1,1, 1.606, 10514.231, 387.925, 52755.174 24/03/08,06:37:02,00,09,1, 11.9,1,1, 1.604, 10514.226, 387.925, 52755.174 24/03/08,06:37:02,01,09,1, 11.9,1,1, 1.604, 10514.200, 387.929, 52755.148 24/03/08,06:37:02,02,09,1, 11.9,1,1, 1.604, 10514.194, 387.928, 52755.165 24/03/08,06:37:02,03,09,1, 11.9,1,1, 1.604, 10514.203, 387.922, 52755.199 24/03/08,06:37:02,04,09,1, 11.9,1,1, 1.604, 10514.203, 387.882, 52754.948 24/03/08,06:37:02,05,09,1, 11.9,1,1, 1.604, 10514.186, 387.933, 52755.131 24/03/08,06:37:02,06,09,1, 11.9,1,1, 1.604, 10514.174, 387.935, 52755.154 24/03/08,06:37:02,07,09,1, 11.9,1,1, 1.604, 10514.165, 387.899, 52755.145 24/03/08,06:37:02,08,09,1, 11.9,1,1, 1.604, 10514.180, 387.940, 52755.182 24/03/08,06:37:02,09,09,1, 11.9,1,1, 1.604, 10514.167, 387.920, 52755.184 24/03/08,06:37:02,10,09,1, 11.9,1,1, 1.604, 10514.170, 387.924, 52755.174 24/03/08,06:37:02,11,09,1, 11.9,1,1, 1.604, 10514.143, 387.940, 52755.205 24/03/08,06:37:02,12,09,1, 11.9,1,1, 1.604, 10514.153, 387.909, 52755.164 24/03/08,06:37:02,13,09,1, 11.9,1,1, 1.604, 10514.132, 387.895, 52755.142 24/03/08,06:37:02,14,09,1, 11.9,1,1, 1.604, 10514.149, 387.940, 52755.177 24/03/08,06:37:02,15,09,1, 11.9,1,1, 1.604, 10514.156, 387.931, 52755.167 24/03/08,06:37:02,16,09,1, 11.9,1,1, 1.604, 10514.173, 387.927, 52755.171 24/03/08,06:37:02,17,09,1, 11.9,1,1, 1.604, 10514.136, 387.909, 52755.145 24/03/08,06:37:02,18,09,1, 11.9,1,1, 1.604, 10514.152, 387.938, 52755.217 24/03/08,06:37:02,19,09,1, 11.9,1,1, 1.604, 10514.132, 387.945, 52755.164 24/03/08,06:37:03,00,09,1, 11.9,1,1, 1.599, 10514.126, 387.945, 52755.164 24/03/08,06:37:03,01,09,1, 11.9,1,1, 1.599, 10514.133, 387.967, 52755.199 24/03/08,06:37:03,02,09,1, 11.9,1,1, 1.599, 10514.122, 387.940, 52755.299 24/03/08,06:37:03,03,09,1, 11.9,1,1, 1.599, 10514.134, 387.915, 52755.143 24/03/08,06:37:03,04,09,1, 11.9,1,1, 1.599, 10514.156, 387.956, 52755.122 24/03/08,06:37:03,05,09,1, 11.9,1,1, 1.599, 10514.119, 387.962, 52755.264 24/03/08,06:37:03,06,09,1, 11.9,1,1, 1.599, 10514.106, 387.915, 52755.168 24/03/08,06:37:03,07,09,1, 11.9,1,1, 1.599, 10514.119, 387.936, 52755.259 24/03/08,06:37:03,08,09,1, 11.9,1,1, 1.599, 10514.082, 387.918, 52755.205 24/03/08,06:37:03,09,09,1, 11.9,1,1, 1.599, 10514.092, 387.934, 52755.180 24/03/08,06:37:03,10,09,1, 11.9,1,1, 1.599, 10514.072, 387.901, 52755.200 24/03/08,06:37:03,11,09,1, 11.9,1,1, 1.599, 10514.078, 387.913, 52755.170 24/03/08,06:37:03,12,09,1, 11.9,1,1, 1.599, 10514.083, 387.944, 52755.206 24/03/08,06:37:03,13,09,1, 11.9,1,1, 1.599, 10514.079, 387.996, 52755.246 24/03/08,06:37:03,14,09,1, 11.9,1,1, 1.599, 10514.076, 387.944, 52755.203 24/03/08,06:37:03,15,09,1, 11.9,1,1, 1.599, 10514.069, 387.984, 52755.186 24/03/08,06:37:03,16,09,1, 11.9,1,1, 1.599, 10514.055, 387.947, 52755.205 24/03/08,06:37:03,17,09,1, 11.9,1,1, 1.599, 10514.059, 387.975, 52755.243 24/03/08,06:37:03,18,09,1, 11.9,1,1, 1.599, 10514.055, 387.966, 52755.180 24/03/08,06:37:03,19,09,1, 11.9,1,1, 1.599, 10514.054, 387.968, 52755.201 24/03/08,06:37:04,00,09,1, 11.9,1,1, 1.603, 10514.051, 387.968, 52755.201 24/03/08,06:37:04,01,09,1, 11.9,1,1, 1.603, 10514.057, 387.981, 52755.259 24/03/08,06:37:04,02,09,1, 11.9,1,1, 1.603, 10514.030, 387.918, 52755.163 24/03/08,06:37:04,03,09,1, 11.9,1,1, 1.603, 10514.034, 387.977, 52755.212 24/03/08,06:37:04,04,09,1, 11.9,1,1, 1.603, 10514.021, 387.961, 52755.205 24/03/08,06:37:04,05,09,1, 11.9,1,1, 1.603, 10514.036, 387.957, 52755.194 24/03/08,06:37:04,06,09,1, 11.9,1,1, 1.603, 10514.025, 387.969, 52755.211 24/03/08,06:37:04,07,09,1, 11.9,1,1, 1.603, 10514.000, 387.921, 52755.188 24/03/08,06:37:04,08,09,1, 11.9,1,1, 1.603, 10514.031, 387.922, 52755.194 24/03/08,06:37:04,09,09,1, 11.9,1,1, 1.603, 10514.031, 387.926, 52755.264 24/03/08,06:37:04,10,09,1, 11.9,1,1, 1.603, 10514.030, 387.974, 52755.264 24/03/08,06:37:04,11,09,1, 11.9,1,1, 1.603, 10514.009, 387.963, 52755.233 24/03/08,06:37:04,12,09,1, 11.9,1,1, 1.603, 10513.994, 387.933, 52755.235 24/03/08,06:37:04,13,09,1, 11.9,1,1, 1.603, 10514.001, 387.918, 52755.226 24/03/08,06:37:04,14,09,1, 11.9,1,1, 1.603, 10513.988, 387.905, 52755.205 24/03/08,06:37:04,15,09,1, 11.9,1,1, 1.603, 10514.014, 387.899, 52755.239 24/03/08,06:37:04,16,09,1, 11.9,1,1, 1.603, 10513.981, 387.889, 52755.205 24/03/08,06:37:04,17,09,1, 11.9,1,1, 1.603, 10513.978, 387.911, 52755.194 24/03/08,06:37:04,18,09,1, 11.9,1,1, 1.603, 10513.979, 387.938, 52755.221 24/03/08,06:37:04,19,09,1, 11.9,1,1, 1.603, 10513.991, 387.945, 52755.210 24/03/08,06:37:05,00,10,1, 11.8,1,1, 1.600, 10513.984, 387.945, 52755.210 24/03/08,06:37:05,01,10,1, 11.8,1,1, 1.600, 10513.975, 387.951, 52755.225 24/03/08,06:37:05,02,10,1, 11.8,1,1, 1.600, 10513.978, 387.924, 52755.195 24/03/08,06:37:05,03,10,1, 11.8,1,1, 1.600, 10513.987, 387.923, 52755.253 24/03/08,06:37:05,04,10,1, 11.8,1,1, 1.600, 10513.954, 387.918, 52755.226 24/03/08,06:37:05,05,10,1, 11.8,1,1, 1.600, 10513.954, 387.894, 52755.163 24/03/08,06:37:05,06,10,1, 11.8,1,1, 1.600, 10513.972, 387.912, 52755.208 24/03/08,06:37:05,07,10,1, 11.8,1,1, 1.600, 10513.952, 387.944, 52755.264 24/03/08,06:37:05,08,10,1, 11.8,1,1, 1.600, 10513.956, 387.957, 52755.221 24/03/08,06:37:05,09,10,1, 11.8,1,1, 1.600, 10513.936, 387.911, 52755.205 24/03/08,06:37:05,10,10,1, 11.8,1,1, 1.600, 10513.923, 387.898, 52755.151 24/03/08,06:37:05,11,10,1, 11.8,1,1, 1.600, 10513.931, 387.923, 52755.210 24/03/08,06:37:05,12,10,1, 11.8,1,1, 1.600, 10513.938, 387.929, 52755.260 24/03/08,06:37:05,13,10,1, 11.8,1,1, 1.600, 10513.979, 387.961, 52755.259 24/03/08,06:37:05,14,10,1, 11.8,1,1, 1.600, 10513.916, 387.906, 52755.251 24/03/08,06:37:05,15,10,1, 11.8,1,1, 1.600, 10513.931, 387.908, 52755.226 24/03/08,06:37:05,16,10,1, 11.8,1,1, 1.600, 10513.933, 387.931, 52755.243 24/03/08,06:37:05,17,10,1, 11.8,1,1, 1.600, 10513.958, 387.961, 52755.288 24/03/08,06:37:05,18,10,1, 11.8,1,1, 1.600, 10513.910, 387.923, 52755.209 24/03/08,06:37:05,19,10,1, 11.8,1,1, 1.600, 10513.920, 387.919, 52755.253 24/03/08,06:37:06,00,09,1, 11.9,1,1, 1.602, 10513.917, 387.919, 52755.253 24/03/08,06:37:06,01,09,1, 11.9,1,1, 1.602, 10513.905, 387.882, 52755.238 24/03/08,06:37:06,02,09,1, 11.9,1,1, 1.602, 10513.932, 387.912, 52755.210 24/03/08,06:37:06,03,09,1, 11.9,1,1, 1.602, 10513.900, 387.929, 52755.264 24/03/08,06:37:06,04,09,1, 11.9,1,1, 1.602, 10513.923, 387.955, 52755.328 24/03/08,06:37:06,05,09,1, 11.9,1,1, 1.602, 10513.908, 387.946, 52755.310 24/03/08,06:37:06,06,09,1, 11.9,1,1, 1.602, 10513.905, 387.922, 52755.231 24/03/08,06:37:06,07,09,1, 11.9,1,1, 1.602, 10513.900, 387.900, 52755.172 24/03/08,06:37:06,08,09,1, 11.9,1,1, 1.602, 10513.884, 387.892, 52755.207 24/03/08,06:37:06,09,09,1, 11.9,1,1, 1.602, 10513.905, 387.912, 52755.244 24/03/08,06:37:06,10,09,1, 11.9,1,1, 1.602, 10513.899, 387.890, 52755.223 24/03/08,06:37:06,11,09,1, 11.9,1,1, 1.602, 10513.906, 387.931, 52755.275 24/03/08,06:37:06,12,09,1, 11.9,1,1, 1.602, 10513.891, 387.901, 52755.223 24/03/08,06:37:06,13,09,1, 11.9,1,1, 1.602, 10513.884, 387.909, 52755.256 24/03/08,06:37:06,14,09,1, 11.9,1,1, 1.602, 10513.897, 387.935, 52755.317 24/03/08,06:37:06,15,09,1, 11.9,1,1, 1.602, 10513.877, 387.905, 52755.273 24/03/08,06:37:06,16,09,1, 11.9,1,1, 1.602, 10513.862, 387.862, 52755.208 24/03/08,06:37:06,17,09,1, 11.9,1,1, 1.602, 10513.892, 387.902, 52755.286 24/03/08,06:37:06,18,09,1, 11.9,1,1, 1.602, 10513.863, 387.886, 52755.273 24/03/08,06:37:06,19,09,1, 11.9,1,1, 1.602, 10513.893, 387.881, 52755.251 24/03/08,06:37:07,00,10,1, 12.0,1,1, 1.605, 10513.892, 387.881, 52755.251 24/03/08,06:37:07,01,10,1, 12.0,1,1, 1.605, 10513.858, 387.892, 52755.237 24/03/08,06:37:07,02,10,1, 12.0,1,1, 1.605, 10513.867, 387.856, 52755.231 24/03/08,06:37:07,03,10,1, 12.0,1,1, 1.605, 10513.862, 387.895, 52755.298 24/03/08,06:37:07,04,10,1, 12.0,1,1, 1.605, 10513.877, 387.851, 52755.238 24/03/08,06:37:07,05,10,1, 12.0,1,1, 1.605, 10513.844, 387.854, 52755.198 24/03/08,06:37:07,06,10,1, 12.0,1,1, 1.605, 10513.861, 387.851, 52755.233 24/03/08,06:37:07,07,10,1, 12.0,1,1, 1.605, 10513.874, 387.902, 52755.288 24/03/08,06:37:07,08,10,1, 12.0,1,1, 1.605, 10513.857, 387.890, 52755.283 24/03/08,06:37:07,09,10,1, 12.0,1,1, 1.605, 10513.874, 387.888, 52755.256 24/03/08,06:37:07,10,10,1, 12.0,1,1, 1.605, 10513.860, 387.875, 52755.337 24/03/08,06:37:07,11,10,1, 12.0,1,1, 1.605, 10513.868, 387.877, 52755.276 24/03/08,06:37:07,12,10,1, 12.0,1,1, 1.605, 10513.882, 387.879, 52755.226 24/03/08,06:37:07,13,10,1, 12.0,1,1, 1.605, 10513.862, 387.875, 52755.271 24/03/08,06:37:07,14,10,1, 12.0,1,1, 1.605, 10513.873, 387.864, 52755.252 24/03/08,06:37:07,15,10,1, 12.0,1,1, 1.605, 10513.881, 387.869, 52755.282 24/03/08,06:37:07,16,10,1, 12.0,1,1, 1.605, 10513.892, 387.880, 52755.285 24/03/08,06:37:07,17,10,1, 12.0,1,1, 1.605, 10513.873, 387.861, 52755.258 24/03/08,06:37:07,18,10,1, 12.0,1,1, 1.605, 10513.864, 387.883, 52755.254 24/03/08,06:37:07,19,10,1, 12.0,1,1, 1.605, 10513.835, 387.824, 52755.233 24/03/08,06:37:08,00,10,1, 11.9,1,1, 1.603, 10513.834, 387.824, 52755.233 24/03/08,06:37:08,01,10,1, 11.9,1,1, 1.603, 10513.846, 387.843, 52755.233 24/03/08,06:37:08,02,10,1, 11.9,1,1, 1.603, 10513.863, 387.880, 52755.257 24/03/08,06:37:08,03,10,1, 11.9,1,1, 1.603, 10513.840, 387.884, 52755.294 24/03/08,06:37:08,04,10,1, 11.9,1,1, 1.603, 10513.872, 387.866, 52755.242 24/03/08,06:37:08,05,10,1, 11.9,1,1, 1.603, 10513.848, 387.854, 52755.232 24/03/08,06:37:08,06,10,1, 11.9,1,1, 1.603, 10513.858, 387.871, 52755.218 24/03/08,06:37:08,07,10,1, 11.9,1,1, 1.603, 10513.877, 387.851, 52755.194 24/03/08,06:37:08,08,10,1, 11.9,1,1, 1.603, 10513.843, 387.814, 52755.240 24/03/08,06:37:08,09,10,1, 11.9,1,1, 1.603, 10513.845, 387.848, 52755.151 24/03/08,06:37:08,10,10,1, 11.9,1,1, 1.603, 10513.848, 387.855, 52755.185 24/03/08,06:37:08,11,10,1, 11.9,1,1, 1.603, 10513.868, 387.838, 52755.276 24/03/08,06:37:08,12,10,1, 11.9,1,1, 1.603, 10513.855, 387.872, 52755.312 24/03/08,06:37:08,13,10,1, 11.9,1,1, 1.603, 10513.826, 387.844, 52755.208 24/03/08,06:37:08,14,10,1, 11.9,1,1, 1.603, 10513.836, 387.849, 52755.256 24/03/08,06:37:08,15,10,1, 11.9,1,1, 1.603, 10513.886, 387.855, 52755.266 24/03/08,06:37:08,16,10,1, 11.9,1,1, 1.603, 10513.848, 387.860, 52755.264 24/03/08,06:37:08,17,10,1, 11.9,1,1, 1.603, 10513.855, 387.822, 52755.227 24/03/08,06:37:08,18,10,1, 11.9,1,1, 1.603, 10513.844, 387.795, 52755.234 24/03/08,06:37:08,19,10,1, 11.9,1,1, 1.603, 10513.856, 387.780, 52755.170 24/03/08,06:37:09,00,10,1, 11.9,1,1, 1.603, 10513.850, 387.780, 52755.170 24/03/08,06:37:09,01,10,1, 11.9,1,1, 1.603, 10513.884, 387.848, 52755.247 24/03/08,06:37:09,02,10,1, 11.9,1,1, 1.603, 10513.864, 387.845, 52755.276 24/03/08,06:37:09,03,10,1, 11.9,1,1, 1.603, 10513.871, 387.849, 52755.217 24/03/08,06:37:09,04,10,1, 11.9,1,1, 1.603, 10513.839, 387.836, 52755.224 24/03/08,06:37:09,05,10,1, 11.9,1,1, 1.603, 10513.861, 387.844, 52755.278 24/03/08,06:37:09,06,10,1, 11.9,1,1, 1.603, 10513.886, 387.808, 52755.234 24/03/08,06:37:09,07,10,1, 11.9,1,1, 1.603, 10513.836, 387.806, 52755.217 24/03/08,06:37:09,08,10,1, 11.9,1,1, 1.603, 10513.841, 387.818, 52755.219 24/03/08,06:37:09,09,10,1, 11.9,1,1, 1.603, 10513.898, 387.861, 52755.219 24/03/08,06:37:09,10,10,1, 11.9,1,1, 1.603, 10513.843, 387.811, 52755.213 24/03/08,06:37:09,11,10,1, 11.9,1,1, 1.603, 10513.882, 387.810, 52755.275 24/03/08,06:37:09,12,10,1, 11.9,1,1, 1.603, 10513.859, 387.845, 52755.183 24/03/08,06:37:09,13,10,1, 11.9,1,1, 1.603, 10513.868, 387.823, 52755.305 24/03/08,06:37:09,14,10,1, 11.9,1,1, 1.603, 10513.886, 387.836, 52755.328 24/03/08,06:37:09,15,10,1, 11.9,1,1, 1.603, 10513.861, 387.816, 52755.306 24/03/08,06:37:09,16,10,1, 11.9,1,1, 1.603, 10513.853, 387.811, 52755.263 24/03/08,06:37:09,17,10,1, 11.9,1,1, 1.603, 10513.876, 387.814, 52755.175 24/03/08,06:37:09,18,10,1, 11.9,1,1, 1.603, 10513.898, 387.812, 52755.246 24/03/08,06:37:09,19,10,1, 11.9,1,1, 1.603, 10513.879, 387.776, 52755.243 24/03/08,06:37:10,00,10,1, 11.9,1,1, 1.600, 10513.875, 387.776, 52755.243 24/03/08,06:37:10,01,10,1, 11.9,1,1, 1.600, 10513.862, 387.796, 52755.246 24/03/08,06:37:10,02,10,1, 11.9,1,1, 1.600, 10513.900, 387.818, 52755.260 24/03/08,06:37:10,03,10,1, 11.9,1,1, 1.600, 10513.899, 387.817, 52755.276 24/03/08,06:37:10,04,10,1, 11.9,1,1, 1.600, 10513.898, 387.775, 52755.235 24/03/08,06:37:10,05,10,1, 11.9,1,1, 1.600, 10513.901, 387.786, 52755.227 24/03/08,06:37:10,06,10,1, 11.9,1,1, 1.600, 10513.885, 387.757, 52755.228 24/03/08,06:37:10,07,10,1, 11.9,1,1, 1.600, 10513.901, 387.820, 52755.239 24/03/08,06:37:10,08,10,1, 11.9,1,1, 1.600, 10513.896, 387.791, 52755.249 24/03/08,06:37:10,09,10,1, 11.9,1,1, 1.600, 10513.886, 387.740, 52755.252 24/03/08,06:37:10,10,10,1, 11.9,1,1, 1.600, 10513.900, 387.784, 52755.212 24/03/08,06:37:10,11,10,1, 11.9,1,1, 1.600, 10513.904, 387.774, 52755.251 24/03/08,06:37:10,12,10,1, 11.9,1,1, 1.600, 10513.916, 387.761, 52755.248 24/03/08,06:37:10,13,10,1, 11.9,1,1, 1.600, 10513.922, 387.787, 52755.277 24/03/08,06:37:10,14,10,1, 11.9,1,1, 1.600, 10513.934, 387.782, 52755.273 24/03/08,06:37:10,15,10,1, 11.9,1,1, 1.600, 10513.897, 387.781, 52755.215 24/03/08,06:37:10,16,10,1, 11.9,1,1, 1.600, 10513.917, 387.766, 52755.176 24/03/08,06:37:10,17,10,1, 11.9,1,1, 1.600, 10513.940, 387.781, 52755.196 24/03/08,06:37:10,18,10,1, 11.9,1,1, 1.600, 10513.934, 387.734, 52755.273 24/03/08,06:37:10,19,10,1, 11.9,1,1, 1.600, 10513.919, 387.726, 52755.177 24/03/08,06:37:11,00,10,1, 11.9,1,1, 1.602, 10513.917, 387.726, 52755.177 24/03/08,06:37:11,01,10,1, 11.9,1,1, 1.602, 10513.945, 387.752, 52755.172 24/03/08,06:37:11,02,10,1, 11.9,1,1, 1.602, 10513.924, 387.759, 52755.160 24/03/08,06:37:11,03,10,1, 11.9,1,1, 1.602, 10513.955, 387.764, 52755.253 24/03/08,06:37:11,04,10,1, 11.9,1,1, 1.602, 10513.972, 387.764, 52755.184 24/03/08,06:37:11,05,10,1, 11.9,1,1, 1.602, 10513.964, 387.766, 52755.329 24/03/08,06:37:11,06,10,1, 11.9,1,1, 1.602, 10513.962, 387.762, 52755.293 24/03/08,06:37:11,07,10,1, 11.9,1,1, 1.602, 10513.933, 387.725, 52755.159 24/03/08,06:37:11,08,10,1, 11.9,1,1, 1.602, 10513.949, 387.740, 52755.165 24/03/08,06:37:11,09,10,1, 11.9,1,1, 1.602, 10513.961, 387.755, 52755.166 24/03/08,06:37:11,10,10,1, 11.9,1,1, 1.602, 10513.999, 387.735, 52755.222 24/03/08,06:37:11,11,10,1, 11.9,1,1, 1.602, 10513.993, 387.732, 52755.174 24/03/08,06:37:11,12,10,1, 11.9,1,1, 1.602, 10514.001, 387.770, 52755.257 24/03/08,06:37:11,13,10,1, 11.9,1,1, 1.602, 10514.002, 387.757, 52755.253 24/03/08,06:37:11,14,10,1, 11.9,1,1, 1.602, 10513.990, 387.695, 52755.240 24/03/08,06:37:11,15,10,1, 11.9,1,1, 1.602, 10513.998, 387.703, 52755.226 24/03/08,06:37:11,16,10,1, 11.9,1,1, 1.602, 10514.011, 387.723, 52755.244 24/03/08,06:37:11,17,10,1, 11.9,1,1, 1.602, 10514.029, 387.690, 52755.227 24/03/08,06:37:11,18,10,1, 11.9,1,1, 1.602, 10514.026, 387.679, 52755.230 24/03/08,06:37:11,19,10,1, 11.9,1,1, 1.602, 10514.041, 387.709, 52755.296 24/03/08,06:37:12,00,10,1, 11.9,1,1, 1.604, 10514.034, 387.709, 52755.296 24/03/08,06:37:12,01,10,1, 11.9,1,1, 1.604, 10514.040, 387.690, 52755.213 24/03/08,06:37:12,02,10,1, 11.9,1,1, 1.604, 10514.035, 387.670, 52755.218 24/03/08,06:37:12,03,10,1, 11.9,1,1, 1.604, 10514.053, 387.691, 52755.163 24/03/08,06:37:12,04,10,1, 11.9,1,1, 1.604, 10514.052, 387.661, 52755.234 24/03/08,06:37:12,05,10,1, 11.9,1,1, 1.604, 10514.044, 387.653, 52755.146 24/03/08,06:37:12,06,10,1, 11.9,1,1, 1.604, 10514.073, 387.698, 52755.259 24/03/08,06:37:12,07,10,1, 11.9,1,1, 1.604, 10514.056, 387.649, 52755.234 24/03/08,06:37:12,08,10,1, 11.9,1,1, 1.604, 10514.078, 387.664, 52755.260 24/03/08,06:37:12,09,10,1, 11.9,1,1, 1.604, 10514.102, 387.656, 52755.259 24/03/08,06:37:12,10,10,1, 11.9,1,1, 1.604, 10514.083, 387.655, 52755.299 24/03/08,06:37:12,11,10,1, 11.9,1,1, 1.604, 10514.088, 387.610, 52755.219 24/03/08,06:37:12,12,10,1, 11.9,1,1, 1.604, 10514.141, 387.684, 52755.226 24/03/08,06:37:12,13,10,1, 11.9,1,1, 1.604, 10514.111, 387.638, 52755.181 24/03/08,06:37:12,14,10,1, 11.9,1,1, 1.604, 10514.141, 387.667, 52755.178 24/03/08,06:37:12,15,10,1, 11.9,1,1, 1.604, 10514.158, 387.660, 52755.214 24/03/08,06:37:12,16,10,1, 11.9,1,1, 1.604, 10514.137, 387.671, 52755.225 24/03/08,06:37:12,17,10,1, 11.9,1,1, 1.604, 10514.144, 387.633, 52755.163 24/03/08,06:37:12,18,10,1, 11.9,1,1, 1.604, 10514.157, 387.637, 52755.222 24/03/08,06:37:12,19,10,1, 11.9,1,1, 1.604, 10514.177, 387.656, 52755.286 24/03/08,06:37:13,00,09,1, 11.9,1,1, 1.601, 10514.176, 387.656, 52755.286 24/03/08,06:37:13,01,09,1, 11.9,1,1, 1.601, 10514.170, 387.652, 52755.206 24/03/08,06:37:13,02,09,1, 11.9,1,1, 1.601, 10514.167, 387.570, 52755.135 24/03/08,06:37:13,03,09,1, 11.9,1,1, 1.601, 10514.201, 387.603, 52755.217 24/03/08,06:37:13,04,09,1, 11.9,1,1, 1.601, 10514.195, 387.594, 52755.186 24/03/08,06:37:13,05,09,1, 11.9,1,1, 1.601, 10514.186, 387.548, 52755.179 24/03/08,06:37:13,06,09,1, 11.9,1,1, 1.601, 10514.187, 387.554, 52755.175 24/03/08,06:37:13,07,09,1, 11.9,1,1, 1.601, 10514.211, 387.562, 52755.065 24/03/08,06:37:13,08,09,1, 11.9,1,1, 1.601, 10514.207, 387.568, 52755.216 24/03/08,06:37:13,09,09,1, 11.9,1,1, 1.601, 10514.216, 387.562, 52755.191 24/03/08,06:37:13,10,09,1, 11.9,1,1, 1.601, 10514.226, 387.557, 52755.125 24/03/08,06:37:13,11,09,1, 11.9,1,1, 1.601, 10514.252, 387.582, 52755.228 24/03/08,06:37:13,12,09,1, 11.9,1,1, 1.601, 10514.245, 387.547, 52755.211 24/03/08,06:37:13,13,09,1, 11.9,1,1, 1.601, 10514.269, 387.584, 52755.169 24/03/08,06:37:13,14,09,1, 11.9,1,1, 1.601, 10514.283, 387.533, 52755.153 24/03/08,06:37:13,15,09,1, 11.9,1,1, 1.601, 10514.282, 387.534, 52755.132 24/03/08,06:37:13,16,09,1, 11.9,1,1, 1.601, 10514.282, 387.551, 52755.170 24/03/08,06:37:13,17,09,1, 11.9,1,1, 1.601, 10514.292, 387.554, 52755.212 24/03/08,06:37:13,18,09,1, 11.9,1,1, 1.601, 10514.314, 387.561, 52755.217 24/03/08,06:37:13,19,09,1, 11.9,1,1, 1.601, 10514.331, 387.568, 52755.209 24/03/08,06:37:14,00,09,1, 11.9,1,1, 1.599, 10514.326, 387.568, 52755.209 24/03/08,06:37:14,01,09,1, 11.9,1,1, 1.599, 10514.346, 387.552, 52755.192 24/03/08,06:37:14,02,09,1, 11.9,1,1, 1.599, 10514.355, 387.552, 52755.127 24/03/08,06:37:14,03,09,1, 11.9,1,1, 1.599, 10514.343, 387.484, 52755.092 24/03/08,06:37:14,04,09,1, 11.9,1,1, 1.599, 10514.342, 387.507, 52755.195 24/03/08,06:37:14,05,09,1, 11.9,1,1, 1.599, 10514.372, 387.472, 52755.206 24/03/08,06:37:14,06,09,1, 11.9,1,1, 1.599, 10514.375, 387.507, 52755.132 24/03/08,06:37:14,07,09,1, 11.9,1,1, 1.599, 10514.372, 387.456, 52755.125 24/03/08,06:37:14,08,09,1, 11.9,1,1, 1.599, 10514.417, 387.511, 52755.246 24/03/08,06:37:14,09,09,1, 11.9,1,1, 1.599, 10514.421, 387.484, 52755.213 24/03/08,06:37:14,10,09,1, 11.9,1,1, 1.599, 10514.385, 387.439, 52755.210 24/03/08,06:37:14,11,09,1, 11.9,1,1, 1.599, 10514.427, 387.490, 52755.245 24/03/08,06:37:14,12,09,1, 11.9,1,1, 1.599, 10514.409, 387.449, 52755.158 24/03/08,06:37:14,13,09,1, 11.9,1,1, 1.599, 10514.454, 387.451, 52755.166 24/03/08,06:37:14,14,09,1, 11.9,1,1, 1.599, 10514.416, 387.431, 52755.141 24/03/08,06:37:14,15,09,1, 11.9,1,1, 1.599, 10514.477, 387.410, 52755.091 24/03/08,06:37:14,16,09,1, 11.9,1,1, 1.599, 10514.437, 387.415, 52755.124 24/03/08,06:37:14,17,09,1, 11.9,1,1, 1.599, 10514.451, 387.405, 52755.082 24/03/08,06:37:14,18,09,1, 11.9,1,1, 1.599, 10514.448, 387.414, 52755.169 24/03/08,06:37:14,19,09,1, 11.9,1,1, 1.599, 10514.487, 387.393, 52755.109 24/03/08,06:37:15,00,09,1, 11.9,1,1, 1.602, 10514.485, 387.393, 52755.109 24/03/08,06:37:15,01,09,1, 11.9,1,1, 1.602, 10514.481, 387.389, 52755.167 24/03/08,06:37:15,02,09,1, 11.9,1,1, 1.602, 10514.496, 387.392, 52755.062 24/03/08,06:37:15,03,09,1, 11.9,1,1, 1.602, 10514.524, 387.360, 52755.138 24/03/08,06:37:15,04,09,1, 11.9,1,1, 1.602, 10514.526, 387.374, 52755.134 24/03/08,06:37:15,05,09,1, 11.9,1,1, 1.602, 10514.510, 387.369, 52755.123 24/03/08,06:37:15,06,09,1, 11.9,1,1, 1.602, 10514.560, 387.358, 52755.202 24/03/08,06:37:15,07,09,1, 11.9,1,1, 1.602, 10514.532, 387.351, 52755.095 24/03/08,06:37:15,08,09,1, 11.9,1,1, 1.602, 10514.559, 387.368, 52755.236 24/03/08,06:37:15,09,09,1, 11.9,1,1, 1.602, 10514.552, 387.319, 52755.145 24/03/08,06:37:15,10,09,1, 11.9,1,1, 1.602, 10514.580, 387.329, 52755.118 24/03/08,06:37:15,11,09,1, 11.9,1,1, 1.602, 10514.567, 387.346, 52755.166 24/03/08,06:37:15,12,09,1, 11.9,1,1, 1.602, 10514.594, 387.300, 52755.146 24/03/08,06:37:15,13,09,1, 11.9,1,1, 1.602, 10514.586, 387.305, 52755.109 24/03/08,06:37:15,14,09,1, 11.9,1,1, 1.602, 10514.582, 387.303, 52755.226 24/03/08,06:37:15,15,09,1, 11.9,1,1, 1.602, 10514.601, 387.312, 52755.129 24/03/08,06:37:15,16,09,1, 11.9,1,1, 1.602, 10514.576, 387.262, 52755.151 24/03/08,06:37:15,17,09,1, 11.9,1,1, 1.602, 10514.603, 387.281, 52755.113 24/03/08,06:37:15,18,09,1, 11.9,1,1, 1.602, 10514.623, 387.294, 52755.092 24/03/08,06:37:15,19,09,1, 11.9,1,1, 1.602, 10514.615, 387.260, 52755.060 24/03/08,06:37:16,00,09,1, 12.0,1,1, 1.605, 10514.610, 387.260, 52755.060 24/03/08,06:37:16,01,09,1, 12.0,1,1, 1.605, 10514.630, 387.262, 52755.150 24/03/08,06:37:16,02,09,1, 12.0,1,1, 1.605, 10514.618, 387.216, 52755.075 24/03/08,06:37:16,03,09,1, 12.0,1,1, 1.605, 10514.634, 387.236, 52755.107 24/03/08,06:37:16,04,09,1, 12.0,1,1, 1.605, 10514.679, 387.246, 52755.086 24/03/08,06:37:16,05,09,1, 12.0,1,1, 1.605, 10514.692, 387.259, 52755.109 24/03/08,06:37:16,06,09,1, 12.0,1,1, 1.605, 10514.696, 387.238, 52755.090 24/03/08,06:37:16,07,09,1, 12.0,1,1, 1.605, 10514.660, 387.232, 52755.156 24/03/08,06:37:16,08,09,1, 12.0,1,1, 1.605, 10514.642, 387.202, 52755.312 24/03/08,06:37:16,09,09,1, 12.0,1,1, 1.605, 10514.682, 387.199, 52755.150 24/03/08,06:37:16,10,09,1, 12.0,1,1, 1.605, 10514.690, 387.229, 52755.208 24/03/08,06:37:16,11,09,1, 12.0,1,1, 1.605, 10514.684, 387.194, 52755.150 24/03/08,06:37:16,12,09,1, 12.0,1,1, 1.605, 10514.724, 387.198, 52755.121 24/03/08,06:37:16,13,09,1, 12.0,1,1, 1.605, 10514.731, 387.169, 52755.075 24/03/08,06:37:16,14,09,1, 12.0,1,1, 1.605, 10514.758, 387.161, 52755.125 24/03/08,06:37:16,15,09,1, 12.0,1,1, 1.605, 10514.708, 387.133, 52755.052 24/03/08,06:37:16,16,09,1, 12.0,1,1, 1.605, 10514.736, 387.093, 52755.078 24/03/08,06:37:16,17,09,1, 12.0,1,1, 1.605, 10514.753, 387.120, 52755.125 24/03/08,06:37:16,18,09,1, 12.0,1,1, 1.605, 10514.760, 387.114, 52755.063 24/03/08,06:37:16,19,09,1, 12.0,1,1, 1.605, 10514.752, 387.114, 52755.154 24/03/08,06:37:17,00,09,1, 11.9,1,1, 1.604, 10514.752, 387.114, 52755.154 24/03/08,06:37:17,01,09,1, 11.9,1,1, 1.604, 10514.761, 387.084, 52755.076 24/03/08,06:37:17,02,09,1, 11.9,1,1, 1.604, 10514.774, 387.062, 52755.050 24/03/08,06:37:17,03,09,1, 11.9,1,1, 1.604, 10514.758, 387.054, 52755.071 24/03/08,06:37:17,04,09,1, 11.9,1,1, 1.604, 10514.787, 387.102, 52755.119 24/03/08,06:37:17,05,09,1, 11.9,1,1, 1.604, 10514.769, 387.040, 52755.021 24/03/08,06:37:17,06,09,1, 11.9,1,1, 1.604, 10514.788, 387.017, 52754.971 24/03/08,06:37:17,07,09,1, 11.9,1,1, 1.604, 10514.771, 387.028, 52754.996 24/03/08,06:37:17,08,09,1, 11.9,1,1, 1.604, 10514.812, 387.055, 52755.018 24/03/08,06:37:17,09,09,1, 11.9,1,1, 1.604, 10514.834, 387.043, 52754.953 24/03/08,06:37:17,10,09,1, 11.9,1,1, 1.604, 10514.790, 386.999, 52755.053 24/03/08,06:37:17,11,09,1, 11.9,1,1, 1.604, 10514.801, 386.973, 52755.066 24/03/08,06:37:17,12,09,1, 11.9,1,1, 1.604, 10514.830, 387.004, 52755.124 24/03/08,06:37:17,13,09,1, 11.9,1,1, 1.604, 10514.841, 387.000, 52755.059 24/03/08,06:37:17,14,09,1, 11.9,1,1, 1.604, 10514.842, 386.990, 52755.082 24/03/08,06:37:17,15,09,1, 11.9,1,1, 1.604, 10514.838, 386.992, 52755.088 24/03/08,06:37:17,16,09,1, 11.9,1,1, 1.604, 10514.886, 386.996, 52755.162 24/03/08,06:37:17,17,09,1, 11.9,1,1, 1.604, 10514.844, 386.976, 52755.063 24/03/08,06:37:17,18,09,1, 11.9,1,1, 1.604, 10514.836, 386.943, 52755.073 24/03/08,06:37:17,19,09,1, 11.9,1,1, 1.604, 10514.864, 386.908, 52755.069 24/03/08,06:37:18,00,09,1, 11.9,1,1, 1.604, 10514.860, 386.908, 52755.069 24/03/08,06:37:18,01,09,1, 11.9,1,1, 1.604, 10514.886, 386.942, 52755.106 24/03/08,06:37:18,02,09,1, 11.9,1,1, 1.604, 10514.875, 386.911, 52755.075 24/03/08,06:37:18,03,09,1, 11.9,1,1, 1.604, 10514.881, 386.884, 52755.058 24/03/08,06:37:18,04,09,1, 11.9,1,1, 1.604, 10514.913, 386.843, 52755.016 24/03/08,06:37:18,05,09,1, 11.9,1,1, 1.604, 10514.923, 386.870, 52755.069 24/03/08,06:37:18,06,09,1, 11.9,1,1, 1.604, 10514.908, 386.854, 52755.055 24/03/08,06:37:18,07,09,1, 11.9,1,1, 1.604, 10514.946, 386.895, 52755.081 24/03/08,06:37:18,08,09,1, 11.9,1,1, 1.604, 10514.926, 386.842, 52755.079 24/03/08,06:37:18,09,09,1, 11.9,1,1, 1.604, 10514.916, 386.845, 52755.034 24/03/08,06:37:18,10,09,1, 11.9,1,1, 1.604, 10514.921, 386.833, 52755.043 24/03/08,06:37:18,11,09,1, 11.9,1,1, 1.604, 10514.944, 386.810, 52755.057 24/03/08,06:37:18,12,09,1, 11.9,1,1, 1.604, 10514.927, 386.809, 52755.045 24/03/08,06:37:18,13,09,1, 11.9,1,1, 1.604, 10514.958, 386.821, 52755.056 24/03/08,06:37:18,14,09,1, 11.9,1,1, 1.604, 10514.945, 386.794, 52755.047 24/03/08,06:37:18,15,09,1, 11.9,1,1, 1.604, 10514.952, 386.790, 52755.068 24/03/08,06:37:18,16,09,1, 11.9,1,1, 1.604, 10514.969, 386.796, 52755.061 24/03/08,06:37:18,17,09,1, 11.9,1,1, 1.604, 10514.968, 386.728, 52755.044 24/03/08,06:37:18,18,09,1, 11.9,1,1, 1.604, 10514.971, 386.741, 52755.031 24/03/08,06:37:18,19,09,1, 11.9,1,1, 1.604, 10514.976, 386.765, 52755.054 24/03/08,06:37:19,00,09,1, 11.9,1,1, 1.603, 10514.969, 386.765, 52755.054 24/03/08,06:37:19,01,09,1, 11.9,1,1, 1.603, 10515.013, 386.757, 52755.082 24/03/08,06:37:19,02,09,1, 11.9,1,1, 1.603, 10514.977, 386.716, 52755.049 24/03/08,06:37:19,03,09,1, 11.9,1,1, 1.603, 10514.998, 386.677, 52755.042 24/03/08,06:37:19,04,09,1, 11.9,1,1, 1.603, 10514.972, 386.670, 52755.022 24/03/08,06:37:19,05,09,1, 11.9,1,1, 1.603, 10515.023, 386.727, 52755.039 24/03/08,06:37:19,06,09,1, 11.9,1,1, 1.603, 10515.023, 386.707, 52755.152 24/03/08,06:37:19,07,09,1, 11.9,1,1, 1.603, 10514.994, 386.679, 52755.044 24/03/08,06:37:19,08,09,1, 11.9,1,1, 1.603, 10515.020, 386.628, 52755.066 24/03/08,06:37:19,09,09,1, 11.9,1,1, 1.603, 10515.019, 386.674, 52755.088 24/03/08,06:37:19,10,09,1, 11.9,1,1, 1.603, 10515.023, 386.640, 52755.005 24/03/08,06:37:19,11,09,1, 11.9,1,1, 1.603, 10515.017, 386.605, 52754.991 24/03/08,06:37:19,12,09,1, 11.9,1,1, 1.603, 10515.038, 386.648, 52755.052 24/03/08,06:37:19,13,09,1, 11.9,1,1, 1.603, 10515.036, 386.616, 52755.006 24/03/08,06:37:19,14,09,1, 11.9,1,1, 1.603, 10515.064, 386.659, 52755.050 24/03/08,06:37:19,15,09,1, 11.9,1,1, 1.603, 10515.054, 386.629, 52755.017 24/03/08,06:37:19,16,09,1, 11.9,1,1, 1.603, 10515.015, 386.556, 52755.024 24/03/08,06:37:19,17,09,1, 11.9,1,1, 1.603, 10515.048, 386.592, 52755.033 24/03/08,06:37:19,18,09,1, 11.9,1,1, 1.603, 10515.029, 386.569, 52755.035 24/03/08,06:37:19,19,09,1, 11.9,1,1, 1.603, 10515.045, 386.572, 52755.046 24/03/08,06:37:20,00,09,1, 11.9,1,1, 1.601, 10515.044, 386.572, 52755.046 24/03/08,06:37:20,01,09,1, 11.9,1,1, 1.601, 10515.062, 386.554, 52755.011 24/03/08,06:37:20,02,09,1, 11.9,1,1, 1.601, 10515.054, 386.583, 52755.066 24/03/08,06:37:20,03,09,1, 11.9,1,1, 1.601, 10515.055, 386.536, 52755.025 24/03/08,06:37:20,04,09,1, 11.9,1,1, 1.601, 10515.062, 386.527, 52754.992 24/03/08,06:37:20,05,09,1, 11.9,1,1, 1.601, 10515.059, 386.553, 52755.043 24/03/08,06:37:20,06,09,1, 11.9,1,1, 1.601, 10515.088, 386.550, 52755.016 24/03/08,06:37:20,07,09,1, 11.9,1,1, 1.601, 10515.073, 386.518, 52755.054 24/03/08,06:37:20,08,09,1, 11.9,1,1, 1.601, 10515.084, 386.515, 52755.047 24/03/08,06:37:20,09,09,1, 11.9,1,1, 1.601, 10515.076, 386.507, 52755.056 24/03/08,06:37:20,10,09,1, 11.9,1,1, 1.601, 10515.098, 386.511, 52755.062 24/03/08,06:37:20,11,09,1, 11.9,1,1, 1.601, 10515.104, 386.487, 52755.049 24/03/08,06:37:20,12,09,1, 11.9,1,1, 1.601, 10515.085, 386.470, 52755.065 24/03/08,06:37:20,13,09,1, 11.9,1,1, 1.601, 10515.093, 386.493, 52755.055 24/03/08,06:37:20,14,09,1, 11.9,1,1, 1.601, 10515.090, 386.492, 52755.058 24/03/08,06:37:20,15,09,1, 11.9,1,1, 1.601, 10515.083, 386.459, 52755.006 24/03/08,06:37:20,16,09,1, 11.9,1,1, 1.601, 10515.088, 386.434, 52754.992 24/03/08,06:37:20,17,09,1, 11.9,1,1, 1.601, 10515.079, 386.453, 52755.043 24/03/08,06:37:20,18,09,1, 11.9,1,1, 1.601, 10515.091, 386.405, 52755.017 24/03/08,06:37:20,19,09,1, 11.9,1,1, 1.601, 10515.106, 386.422, 52755.033 24/03/08,06:37:21,00,09,1, 12.0,1,1, 1.599, 10515.102, 386.422, 52755.033 24/03/08,06:37:21,01,09,1, 12.0,1,1, 1.599, 10515.116, 386.405, 52755.030 24/03/08,06:37:21,02,09,1, 12.0,1,1, 1.599, 10515.099, 386.407, 52755.054 24/03/08,06:37:21,03,09,1, 12.0,1,1, 1.599, 10515.075, 386.414, 52755.063 24/03/08,06:37:21,04,09,1, 12.0,1,1, 1.599, 10515.072, 386.386, 52755.023 24/03/08,06:37:21,05,09,1, 12.0,1,1, 1.599, 10515.082, 386.397, 52755.079 24/03/08,06:37:21,06,09,1, 12.0,1,1, 1.599, 10515.050, 386.352, 52755.019 24/03/08,06:37:21,07,09,1, 12.0,1,1, 1.599, 10515.084, 386.400, 52755.067 24/03/08,06:37:21,08,09,1, 12.0,1,1, 1.599, 10515.085, 386.403, 52755.111 24/03/08,06:37:21,09,09,1, 12.0,1,1, 1.599, 10515.092, 386.351, 52755.058 24/03/08,06:37:21,10,09,1, 12.0,1,1, 1.599, 10515.074, 386.368, 52755.081 24/03/08,06:37:21,11,09,1, 12.0,1,1, 1.599, 10515.069, 386.353, 52755.068 24/03/08,06:37:21,12,09,1, 12.0,1,1, 1.599, 10515.076, 386.338, 52754.997 24/03/08,06:37:21,13,09,1, 12.0,1,1, 1.599, 10515.082, 386.300, 52755.103 24/03/08,06:37:21,14,09,1, 12.0,1,1, 1.599, 10515.092, 386.322, 52755.028 24/03/08,06:37:21,15,09,1, 12.0,1,1, 1.599, 10515.104, 386.320, 52755.060 24/03/08,06:37:21,16,09,1, 12.0,1,1, 1.599, 10515.096, 386.308, 52755.005 24/03/08,06:37:21,17,09,1, 12.0,1,1, 1.599, 10515.092, 386.295, 52755.056 24/03/08,06:37:21,18,09,1, 12.0,1,1, 1.599, 10515.091, 386.294, 52755.017 24/03/08,06:37:21,19,09,1, 12.0,1,1, 1.599, 10515.075, 386.305, 52755.071 24/03/08,06:37:22,00,11,1, 12.0,1,1, 1.604, 10515.069, 386.305, 52755.071 24/03/08,06:37:22,01,11,1, 12.0,1,1, 1.604, 10515.124, 386.259, 52754.901 24/03/08,06:37:22,02,11,1, 12.0,1,1, 1.604, 10515.087, 386.278, 52755.105 24/03/08,06:37:22,03,11,1, 12.0,1,1, 1.604, 10515.095, 386.258, 52754.925 24/03/08,06:37:22,04,11,1, 12.0,1,1, 1.604, 10515.064, 386.279, 52755.186 24/03/08,06:37:22,05,11,1, 12.0,1,1, 1.604, 10515.057, 386.263, 52755.125 24/03/08,06:37:22,06,11,1, 12.0,1,1, 1.604, 10515.087, 386.258, 52755.082 24/03/08,06:37:22,07,11,1, 12.0,1,1, 1.604, 10515.054, 386.229, 52755.099 24/03/08,06:37:22,08,11,1, 12.0,1,1, 1.604, 10515.046, 386.249, 52755.034 24/03/08,06:37:22,09,11,1, 12.0,1,1, 1.604, 10515.056, 386.247, 52755.125 24/03/08,06:37:22,10,11,1, 12.0,1,1, 1.604, 10515.078, 386.227, 52755.024 24/03/08,06:37:22,11,11,1, 12.0,1,1, 1.604, 10515.048, 386.239, 52755.020 24/03/08,06:37:22,12,11,1, 12.0,1,1, 1.604, 10515.033, 386.240, 52755.012 24/03/08,06:37:22,13,11,1, 12.0,1,1, 1.604, 10515.054, 386.235, 52755.133 24/03/08,06:37:22,14,11,1, 12.0,1,1, 1.604, 10515.030, 386.244, 52755.128 24/03/08,06:37:22,15,11,1, 12.0,1,1, 1.604, 10515.068, 386.224, 52755.098 24/03/08,06:37:22,16,11,1, 12.0,1,1, 1.604, 10515.027, 386.218, 52755.051 24/03/08,06:37:22,17,11,1, 12.0,1,1, 1.604, 10515.029, 386.227, 52755.101 24/03/08,06:37:22,18,11,1, 12.0,1,1, 1.604, 10515.018, 386.208, 52755.079 24/03/08,06:37:22,19,11,1, 12.0,1,1, 1.604, 10515.010, 386.187, 52755.034 24/03/08,06:37:23,00,10,1, 11.9,1,1, 1.601, 10515.002, 386.187, 52755.034 24/03/08,06:37:23,01,10,1, 11.9,1,1, 1.601, 10514.992, 386.212, 52755.071 24/03/08,06:37:23,02,10,1, 11.9,1,1, 1.601, 10515.022, 386.202, 52755.075 24/03/08,06:37:23,03,10,1, 11.9,1,1, 1.601, 10515.013, 386.197, 52755.084 24/03/08,06:37:23,04,10,1, 11.9,1,1, 1.601, 10515.008, 386.173, 52755.068 24/03/08,06:37:23,05,10,1, 11.9,1,1, 1.601, 10515.012, 386.163, 52755.126 24/03/08,06:37:23,06,10,1, 11.9,1,1, 1.601, 10514.993, 386.163, 52755.036 24/03/08,06:37:23,07,10,1, 11.9,1,1, 1.601, 10514.991, 386.164, 52755.142 24/03/08,06:37:23,08,10,1, 11.9,1,1, 1.601, 10514.995, 386.166, 52755.069 24/03/08,06:37:23,09,10,1, 11.9,1,1, 1.601, 10514.995, 386.122, 52755.040 24/03/08,06:37:23,10,10,1, 11.9,1,1, 1.601, 10514.950, 386.150, 52755.100 24/03/08,06:37:23,11,10,1, 11.9,1,1, 1.601, 10514.959, 386.157, 52755.131 24/03/08,06:37:23,12,10,1, 11.9,1,1, 1.601, 10514.939, 386.141, 52755.061 24/03/08,06:37:23,13,10,1, 11.9,1,1, 1.601, 10514.948, 386.119, 52755.038 24/03/08,06:37:23,14,10,1, 11.9,1,1, 1.601, 10514.961, 386.175, 52755.025 24/03/08,06:37:23,15,10,1, 11.9,1,1, 1.601, 10514.944, 386.158, 52755.139 24/03/08,06:37:23,16,10,1, 11.9,1,1, 1.601, 10514.938, 386.112, 52755.112 24/03/08,06:37:23,17,10,1, 11.9,1,1, 1.601, 10514.953, 386.144, 52755.199 24/03/08,06:37:23,18,10,1, 11.9,1,1, 1.601, 10514.923, 386.116, 52755.104 24/03/08,06:37:23,19,10,1, 11.9,1,1, 1.601, 10514.913, 386.167, 52755.195 24/03/08,06:37:24,00,10,1, 11.9,1,1, 1.600, 10514.910, 386.167, 52755.195 24/03/08,06:37:24,01,10,1, 11.9,1,1, 1.600, 10514.893, 386.105, 52755.063 24/03/08,06:37:24,02,10,1, 11.9,1,1, 1.600, 10514.912, 386.110, 52755.127 24/03/08,06:37:24,03,10,1, 11.9,1,1, 1.600, 10514.863, 386.095, 52755.091 24/03/08,06:37:24,04,10,1, 11.9,1,1, 1.600, 10514.891, 386.110, 52755.113 24/03/08,06:37:24,05,10,1, 11.9,1,1, 1.600, 10514.872, 386.089, 52755.123 24/03/08,06:37:24,06,10,1, 11.9,1,1, 1.600, 10514.833, 386.096, 52755.067 24/03/08,06:37:24,07,10,1, 11.9,1,1, 1.600, 10514.847, 386.113, 52755.112 24/03/08,06:37:24,08,10,1, 11.9,1,1, 1.600, 10514.853, 386.112, 52755.131 24/03/08,06:37:24,09,10,1, 11.9,1,1, 1.600, 10514.827, 386.074, 52755.092 24/03/08,06:37:24,10,10,1, 11.9,1,1, 1.600, 10514.840, 386.089, 52755.080 24/03/08,06:37:24,11,10,1, 11.9,1,1, 1.600, 10514.831, 386.100, 52755.052 24/03/08,06:37:24,12,10,1, 11.9,1,1, 1.600, 10514.847, 386.082, 52755.092 24/03/08,06:37:24,13,10,1, 11.9,1,1, 1.600, 10514.825, 386.105, 52755.119 24/03/08,06:37:24,14,10,1, 11.9,1,1, 1.600, 10514.796, 386.093, 52755.066 24/03/08,06:37:24,15,10,1, 11.9,1,1, 1.600, 10514.755, 386.049, 52755.094 24/03/08,06:37:24,16,10,1, 11.9,1,1, 1.600, 10514.789, 386.049, 52755.091 24/03/08,06:37:24,17,10,1, 11.9,1,1, 1.600, 10514.812, 386.059, 52755.082 24/03/08,06:37:24,18,10,1, 11.9,1,1, 1.600, 10514.779, 386.067, 52755.104 24/03/08,06:37:24,19,10,1, 11.9,1,1, 1.600, 10514.786, 386.068, 52755.137 24/03/08,06:37:25,00,10,1, 11.9,1,1, 1.603, 10514.785, 386.068, 52755.137 24/03/08,06:37:25,01,10,1, 11.9,1,1, 1.603, 10514.768, 386.039, 52755.129 24/03/08,06:37:25,02,10,1, 11.9,1,1, 1.603, 10514.747, 386.019, 52755.120 24/03/08,06:37:25,03,10,1, 11.9,1,1, 1.603, 10514.719, 386.013, 52755.096 24/03/08,06:37:25,04,10,1, 11.9,1,1, 1.603, 10514.759, 386.040, 52755.132 24/03/08,06:37:25,05,10,1, 11.9,1,1, 1.603, 10514.741, 386.039, 52755.109 24/03/08,06:37:25,06,10,1, 11.9,1,1, 1.603, 10514.712, 386.000, 52755.093 24/03/08,06:37:25,07,10,1, 11.9,1,1, 1.603, 10514.693, 386.005, 52755.053 24/03/08,06:37:25,08,10,1, 11.9,1,1, 1.603, 10514.740, 386.031, 52755.116 24/03/08,06:37:25,09,10,1, 11.9,1,1, 1.603, 10514.719, 386.033, 52755.077 24/03/08,06:37:25,10,10,1, 11.9,1,1, 1.603, 10514.698, 386.045, 52755.187 24/03/08,06:37:25,11,10,1, 11.9,1,1, 1.603, 10514.702, 386.017, 52755.129 24/03/08,06:37:25,12,10,1, 11.9,1,1, 1.603, 10514.677, 386.005, 52755.124 24/03/08,06:37:25,13,10,1, 11.9,1,1, 1.603, 10514.670, 386.028, 52755.108 24/03/08,06:37:25,14,10,1, 11.9,1,1, 1.603, 10514.656, 386.012, 52755.152 24/03/08,06:37:25,15,10,1, 11.9,1,1, 1.603, 10514.663, 385.993, 52755.120 24/03/08,06:37:25,16,10,1, 11.9,1,1, 1.603, 10514.664, 385.981, 52755.096 24/03/08,06:37:25,17,10,1, 11.9,1,1, 1.603, 10514.652, 385.988, 52755.123 24/03/08,06:37:25,18,10,1, 11.9,1,1, 1.603, 10514.647, 386.017, 52755.062 24/03/08,06:37:25,19,10,1, 11.9,1,1, 1.603, 10514.630, 385.990, 52755.143 24/03/08,06:37:26,00,11,1, 11.9,1,1, 1.602, 10514.627, 385.990, 52755.143 24/03/08,06:37:26,01,11,1, 11.9,1,1, 1.602, 10514.607, 386.007, 52755.116 24/03/08,06:37:26,02,11,1, 11.9,1,1, 1.602, 10514.614, 385.976, 52755.108 24/03/08,06:37:26,03,11,1, 11.9,1,1, 1.602, 10514.612, 385.961, 52755.148 24/03/08,06:37:26,04,11,1, 11.9,1,1, 1.602, 10514.600, 385.985, 52755.150 24/03/08,06:37:26,05,11,1, 11.9,1,1, 1.602, 10514.585, 386.003, 52755.127 24/03/08,06:37:26,06,11,1, 11.9,1,1, 1.602, 10514.595, 385.982, 52755.084 24/03/08,06:37:26,07,11,1, 11.9,1,1, 1.602, 10514.571, 385.963, 52755.158 24/03/08,06:37:26,08,11,1, 11.9,1,1, 1.602, 10514.559, 385.922, 52755.164 24/03/08,06:37:26,09,11,1, 11.9,1,1, 1.602, 10514.558, 385.923, 52755.135 24/03/08,06:37:26,10,11,1, 11.9,1,1, 1.602, 10514.554, 385.954, 52755.177 24/03/08,06:37:26,11,11,1, 11.9,1,1, 1.602, 10514.533, 385.959, 52755.151 24/03/08,06:37:26,12,11,1, 11.9,1,1, 1.602, 10514.529, 385.939, 52755.171 24/03/08,06:37:26,13,11,1, 11.9,1,1, 1.602, 10514.538, 385.940, 52755.169 24/03/08,06:37:26,14,11,1, 11.9,1,1, 1.602, 10514.516, 385.930, 52755.155 24/03/08,06:37:26,15,11,1, 11.9,1,1, 1.602, 10514.494, 385.957, 52755.140 24/03/08,06:37:26,16,11,1, 11.9,1,1, 1.602, 10514.482, 385.950, 52755.154 24/03/08,06:37:26,17,11,1, 11.9,1,1, 1.602, 10514.503, 385.973, 52755.177 24/03/08,06:37:26,18,11,1, 11.9,1,1, 1.602, 10514.473, 385.961, 52755.134 24/03/08,06:37:26,19,11,1, 11.9,1,1, 1.602, 10514.502, 385.951, 52755.176 24/03/08,06:37:27,00,11,1, 11.9,1,1, 1.601, 10514.501, 385.951, 52755.176 24/03/08,06:37:27,01,11,1, 11.9,1,1, 1.601, 10514.466, 385.942, 52755.170 24/03/08,06:37:27,02,11,1, 11.9,1,1, 1.601, 10514.460, 385.913, 52755.155 24/03/08,06:37:27,03,11,1, 11.9,1,1, 1.601, 10514.423, 385.906, 52755.136 24/03/08,06:37:27,04,11,1, 11.9,1,1, 1.601, 10514.418, 385.908, 52755.141 24/03/08,06:37:27,05,11,1, 11.9,1,1, 1.601, 10514.453, 385.921, 52755.191 24/03/08,06:37:27,06,11,1, 11.9,1,1, 1.601, 10514.452, 385.956, 52755.190 24/03/08,06:37:27,07,11,1, 11.9,1,1, 1.601, 10514.436, 385.959, 52755.202 24/03/08,06:37:27,08,11,1, 11.9,1,1, 1.601, 10514.428, 385.952, 52755.127 24/03/08,06:37:27,09,11,1, 11.9,1,1, 1.601, 10514.386, 385.945, 52755.186 24/03/08,06:37:27,10,11,1, 11.9,1,1, 1.601, 10514.382, 385.947, 52755.182 24/03/08,06:37:27,11,11,1, 11.9,1,1, 1.601, 10514.423, 385.936, 52755.207 24/03/08,06:37:27,12,11,1, 11.9,1,1, 1.601, 10514.387, 385.939, 52755.193 24/03/08,06:37:27,13,11,1, 11.9,1,1, 1.601, 10514.351, 385.908, 52755.180 24/03/08,06:37:27,14,11,1, 11.9,1,1, 1.601, 10514.374, 385.940, 52755.201 24/03/08,06:37:27,15,11,1, 11.9,1,1, 1.601, 10514.366, 385.901, 52755.185 24/03/08,06:37:27,16,11,1, 11.9,1,1, 1.601, 10514.352, 385.934, 52755.237 24/03/08,06:37:27,17,11,1, 11.9,1,1, 1.601, 10514.345, 385.941, 52755.197 24/03/08,06:37:27,18,11,1, 11.9,1,1, 1.601, 10514.332, 385.943, 52755.226 24/03/08,06:37:27,19,11,1, 11.9,1,1, 1.601, 10514.313, 385.941, 52755.190 24/03/08,06:37:28,00,11,1, 11.9,1,1, 1.601, 10514.309, 385.941, 52755.190 24/03/08,06:37:28,01,11,1, 11.9,1,1, 1.601, 10514.306, 385.931, 52755.228 24/03/08,06:37:28,02,11,1, 11.9,1,1, 1.601, 10514.258, 385.916, 52755.178 24/03/08,06:37:28,03,11,1, 11.9,1,1, 1.601, 10514.267, 385.899, 52755.201 24/03/08,06:37:28,04,11,1, 11.9,1,1, 1.601, 10514.282, 385.959, 52755.226 24/03/08,06:37:28,05,11,1, 11.9,1,1, 1.601, 10514.255, 385.943, 52755.203 24/03/08,06:37:28,06,11,1, 11.9,1,1, 1.601, 10514.225, 385.907, 52755.175 24/03/08,06:37:28,07,11,1, 11.9,1,1, 1.601, 10514.257, 385.905, 52755.191 24/03/08,06:37:28,08,11,1, 11.9,1,1, 1.601, 10514.272, 385.955, 52755.222 24/03/08,06:37:28,09,11,1, 11.9,1,1, 1.601, 10514.243, 385.890, 52755.172 24/03/08,06:37:28,10,11,1, 11.9,1,1, 1.601, 10514.229, 385.890, 52755.234 24/03/08,06:37:28,11,11,1, 11.9,1,1, 1.601, 10514.203, 385.917, 52755.201 24/03/08,06:37:28,12,11,1, 11.9,1,1, 1.601, 10514.223, 385.927, 52755.196 24/03/08,06:37:28,13,11,1, 11.9,1,1, 1.601, 10514.233, 385.917, 52755.208 24/03/08,06:37:28,14,11,1, 11.9,1,1, 1.601, 10514.203, 385.944, 52755.232 24/03/08,06:37:28,15,11,1, 11.9,1,1, 1.601, 10514.218, 385.929, 52755.308 24/03/08,06:37:28,16,11,1, 11.9,1,1, 1.601, 10514.195, 385.929, 52755.244 24/03/08,06:37:28,17,11,1, 11.9,1,1, 1.601, 10514.192, 385.885, 52755.198 24/03/08,06:37:28,18,11,1, 11.9,1,1, 1.601, 10514.107, 385.913, 52755.268 24/03/08,06:37:28,19,11,1, 11.9,1,1, 1.601, 10514.170, 385.921, 52755.227 24/03/08,06:37:29,00,10,1, 11.9,1,1, 1.603, 10514.168, 385.921, 52755.227 24/03/08,06:37:29,01,10,1, 11.9,1,1, 1.603, 10514.168, 385.905, 52755.297 24/03/08,06:37:29,02,10,1, 11.9,1,1, 1.603, 10514.158, 385.948, 52755.259 24/03/08,06:37:29,03,10,1, 11.9,1,1, 1.603, 10514.123, 385.900, 52755.276 24/03/08,06:37:29,04,10,1, 11.9,1,1, 1.603, 10514.090, 385.913, 52755.324 24/03/08,06:37:29,05,10,1, 11.9,1,1, 1.603, 10514.115, 385.937, 52755.271 24/03/08,06:37:29,06,10,1, 11.9,1,1, 1.603, 10514.101, 385.926, 52755.272 24/03/08,06:37:29,07,10,1, 11.9,1,1, 1.603, 10514.083, 385.925, 52755.236 24/03/08,06:37:29,08,10,1, 11.9,1,1, 1.603, 10514.074, 385.881, 52755.028 24/03/08,06:37:29,09,10,1, 11.9,1,1, 1.603, 10514.062, 385.923, 52755.279 24/03/08,06:37:29,10,10,1, 11.9,1,1, 1.603, 10514.083, 385.903, 52755.446 24/03/08,06:37:29,11,10,1, 11.9,1,1, 1.603, 10514.040, 385.896, 52755.414 24/03/08,06:37:29,12,10,1, 11.9,1,1, 1.603, 10514.042, 385.912, 52755.259 24/03/08,06:37:29,13,10,1, 11.9,1,1, 1.603, 10514.064, 385.913, 52755.258 24/03/08,06:37:29,14,10,1, 11.9,1,1, 1.603, 10514.087, 385.905, 52755.218 24/03/08,06:37:29,15,10,1, 11.9,1,1, 1.603, 10514.038, 385.938, 52755.267 24/03/08,06:37:29,16,10,1, 11.9,1,1, 1.603, 10514.037, 385.930, 52755.300 24/03/08,06:37:29,17,10,1, 11.9,1,1, 1.603, 10514.047, 385.938, 52755.251 24/03/08,06:37:29,18,10,1, 11.9,1,1, 1.603, 10514.014, 385.903, 52755.200 24/03/08,06:37:29,19,10,1, 11.9,1,1, 1.603, 10514.026, 385.887, 52755.220 24/03/08,06:37:30,00,10,1, 11.9,1,1, 1.600, 10514.026, 385.887, 52755.220 24/03/08,06:37:30,01,10,1, 11.9,1,1, 1.600, 10514.012, 385.869, 52755.290 24/03/08,06:37:30,02,10,1, 11.9,1,1, 1.600, 10514.001, 385.914, 52755.234 24/03/08,06:37:30,03,10,1, 11.9,1,1, 1.600, 10513.988, 385.909, 52755.274 24/03/08,06:37:30,04,10,1, 11.9,1,1, 1.600, 10514.013, 385.919, 52755.268 24/03/08,06:37:30,05,10,1, 11.9,1,1, 1.600, 10513.956, 385.908, 52755.242 24/03/08,06:37:30,06,10,1, 11.9,1,1, 1.600, 10513.970, 385.901, 52755.246 24/03/08,06:37:30,07,10,1, 11.9,1,1, 1.600, 10513.965, 385.874, 52755.217 24/03/08,06:37:30,08,10,1, 11.9,1,1, 1.600, 10513.934, 385.886, 52755.286 24/03/08,06:37:30,09,10,1, 11.9,1,1, 1.600, 10513.943, 385.909, 52755.288 24/03/08,06:37:30,10,10,1, 11.9,1,1, 1.600, 10513.945, 385.900, 52755.192 24/03/08,06:37:30,11,10,1, 11.9,1,1, 1.600, 10513.920, 385.916, 52755.266 24/03/08,06:37:30,12,10,1, 11.9,1,1, 1.600, 10513.931, 385.921, 52755.252 24/03/08,06:37:30,13,10,1, 11.9,1,1, 1.600, 10513.895, 385.874, 52755.217 24/03/08,06:37:30,14,10,1, 11.9,1,1, 1.600, 10513.909, 385.912, 52755.200 24/03/08,06:37:30,15,10,1, 11.9,1,1, 1.600, 10513.908, 385.923, 52755.237 24/03/08,06:37:30,16,10,1, 11.9,1,1, 1.600, 10513.879, 385.905, 52755.217 24/03/08,06:37:30,17,10,1, 11.9,1,1, 1.600, 10513.888, 385.894, 52755.224 24/03/08,06:37:30,18,10,1, 11.9,1,1, 1.600, 10513.864, 385.902, 52755.206 24/03/08,06:37:30,19,10,1, 11.9,1,1, 1.600, 10513.872, 385.938, 52755.264 24/03/08,06:37:31,00,10,1, 11.9,1,1, 1.603, 10513.867, 385.938, 52755.264 24/03/08,06:37:31,01,10,1, 11.9,1,1, 1.603, 10513.889, 385.910, 52755.264 24/03/08,06:37:31,02,10,1, 11.9,1,1, 1.603, 10513.857, 385.878, 52755.251 24/03/08,06:37:31,03,10,1, 11.9,1,1, 1.603, 10513.855, 385.930, 52755.330 24/03/08,06:37:31,04,10,1, 11.9,1,1, 1.603, 10513.854, 385.925, 52755.363 24/03/08,06:37:31,05,10,1, 11.9,1,1, 1.603, 10513.832, 385.894, 52755.309 24/03/08,06:37:31,06,10,1, 11.9,1,1, 1.603, 10513.830, 385.913, 52755.273 24/03/08,06:37:31,07,10,1, 11.9,1,1, 1.603, 10513.826, 385.871, 52755.233 24/03/08,06:37:31,08,10,1, 11.9,1,1, 1.603, 10513.836, 385.904, 52755.221 24/03/08,06:37:31,09,10,1, 11.9,1,1, 1.603, 10513.827, 385.913, 52755.288 24/03/08,06:37:31,10,10,1, 11.9,1,1, 1.603, 10513.802, 385.929, 52755.315 24/03/08,06:37:31,11,10,1, 11.9,1,1, 1.603, 10513.798, 385.895, 52755.274 24/03/08,06:37:31,12,10,1, 11.9,1,1, 1.603, 10513.766, 385.896, 52755.273 24/03/08,06:37:31,13,10,1, 11.9,1,1, 1.603, 10513.806, 385.893, 52755.296 24/03/08,06:37:31,14,10,1, 11.9,1,1, 1.603, 10513.798, 385.910, 52755.332 24/03/08,06:37:31,15,10,1, 11.9,1,1, 1.603, 10513.799, 385.888, 52755.314 24/03/08,06:37:31,16,10,1, 11.9,1,1, 1.603, 10513.813, 385.902, 52755.327 24/03/08,06:37:31,17,10,1, 11.9,1,1, 1.603, 10513.795, 385.952, 52755.356 24/03/08,06:37:31,18,10,1, 11.9,1,1, 1.603, 10513.762, 385.913, 52755.373 24/03/08,06:37:31,19,10,1, 11.9,1,1, 1.603, 10513.759, 385.914, 52755.331 24/03/08,06:37:32,00,10,1, 11.8,1,1, 1.607, 10513.759, 385.914, 52755.331 24/03/08,06:37:32,01,10,1, 11.8,1,1, 1.607, 10513.752, 385.920, 52755.342 24/03/08,06:37:32,02,10,1, 11.8,1,1, 1.607, 10513.742, 385.901, 52755.253 24/03/08,06:37:32,03,10,1, 11.8,1,1, 1.607, 10513.766, 385.936, 52755.365 24/03/08,06:37:32,04,10,1, 11.8,1,1, 1.607, 10513.763, 385.930, 52755.371 24/03/08,06:37:32,05,10,1, 11.8,1,1, 1.607, 10513.722, 385.945, 52755.337 24/03/08,06:37:32,06,10,1, 11.8,1,1, 1.607, 10513.746, 385.954, 52755.345 24/03/08,06:37:32,07,10,1, 11.8,1,1, 1.607, 10513.747, 385.943, 52755.413 24/03/08,06:37:32,08,10,1, 11.8,1,1, 1.607, 10513.713, 385.959, 52755.382 24/03/08,06:37:32,09,10,1, 11.8,1,1, 1.607, 10513.731, 385.925, 52755.302 24/03/08,06:37:32,10,10,1, 11.8,1,1, 1.607, 10513.689, 385.899, 52755.363 24/03/08,06:37:32,11,10,1, 11.8,1,1, 1.607, 10513.685, 385.960, 52755.355 24/03/08,06:37:32,12,10,1, 11.8,1,1, 1.607, 10513.723, 385.936, 52755.372 24/03/08,06:37:32,13,10,1, 11.8,1,1, 1.607, 10513.698, 385.942, 52755.251 24/03/08,06:37:32,14,10,1, 11.8,1,1, 1.607, 10513.673, 385.925, 52755.362 24/03/08,06:37:32,15,10,1, 11.8,1,1, 1.607, 10513.676, 385.920, 52755.347 24/03/08,06:37:32,16,10,1, 11.8,1,1, 1.607, 10513.669, 385.915, 52755.396 24/03/08,06:37:32,17,10,1, 11.8,1,1, 1.607, 10513.648, 385.917, 52755.325 24/03/08,06:37:32,18,10,1, 11.8,1,1, 1.607, 10513.658, 385.926, 52755.280 24/03/08,06:37:32,19,10,1, 11.8,1,1, 1.607, 10513.670, 385.946, 52755.377 24/03/08,06:37:33,00,10,1, 11.9,1,1, 1.601, 10513.667, 385.946, 52755.377 24/03/08,06:37:33,01,10,1, 11.9,1,1, 1.601, 10513.679, 385.931, 52755.333 24/03/08,06:37:33,02,10,1, 11.9,1,1, 1.601, 10513.665, 385.905, 52755.293 24/03/08,06:37:33,03,10,1, 11.9,1,1, 1.601, 10513.669, 385.950, 52755.370 24/03/08,06:37:33,04,10,1, 11.9,1,1, 1.601, 10513.650, 385.931, 52755.320 24/03/08,06:37:33,05,10,1, 11.9,1,1, 1.601, 10513.645, 385.889, 52755.376 24/03/08,06:37:33,06,10,1, 11.9,1,1, 1.601, 10513.659, 385.932, 52755.392 24/03/08,06:37:33,07,10,1, 11.9,1,1, 1.601, 10513.639, 385.938, 52755.376 24/03/08,06:37:33,08,10,1, 11.9,1,1, 1.601, 10513.645, 385.930, 52755.366 24/03/08,06:37:33,09,10,1, 11.9,1,1, 1.601, 10513.647, 385.935, 52755.359 24/03/08,06:37:33,10,10,1, 11.9,1,1, 1.601, 10513.647, 385.899, 52755.304 24/03/08,06:37:33,11,10,1, 11.9,1,1, 1.601, 10513.631, 385.911, 52755.303 24/03/08,06:37:33,12,10,1, 11.9,1,1, 1.601, 10513.627, 385.957, 52755.427 24/03/08,06:37:33,13,10,1, 11.9,1,1, 1.601, 10513.639, 385.936, 52755.383 24/03/08,06:37:33,14,10,1, 11.9,1,1, 1.601, 10513.620, 385.918, 52755.307 24/03/08,06:37:33,15,10,1, 11.9,1,1, 1.601, 10513.614, 385.960, 52755.394 24/03/08,06:37:33,16,10,1, 11.9,1,1, 1.601, 10513.630, 385.922, 52755.317 24/03/08,06:37:33,17,10,1, 11.9,1,1, 1.601, 10513.600, 385.956, 52755.404 24/03/08,06:37:33,18,10,1, 11.9,1,1, 1.601, 10513.614, 385.931, 52755.380 24/03/08,06:37:33,19,10,1, 11.9,1,1, 1.601, 10513.596, 385.950, 52755.368 24/03/08,06:37:34,00,10,1, 11.9,1,1, 1.603, 10513.592, 385.950, 52755.368 24/03/08,06:37:34,01,10,1, 11.9,1,1, 1.603, 10513.628, 385.980, 52755.326 24/03/08,06:37:34,02,10,1, 11.9,1,1, 1.603, 10513.630, 385.977, 52755.435 24/03/08,06:37:34,03,10,1, 11.9,1,1, 1.603, 10513.623, 385.936, 52755.429 24/03/08,06:37:34,04,10,1, 11.9,1,1, 1.603, 10513.619, 385.967, 52755.341 24/03/08,06:37:34,05,10,1, 11.9,1,1, 1.603, 10513.619, 385.974, 52755.375 24/03/08,06:37:34,06,10,1, 11.9,1,1, 1.603, 10513.599, 385.938, 52755.431 24/03/08,06:37:34,07,10,1, 11.9,1,1, 1.603, 10513.627, 385.962, 52755.381 24/03/08,06:37:34,08,10,1, 11.9,1,1, 1.603, 10513.602, 385.963, 52755.355 24/03/08,06:37:34,09,10,1, 11.9,1,1, 1.603, 10513.585, 385.942, 52755.376 24/03/08,06:37:34,10,10,1, 11.9,1,1, 1.603, 10513.619, 385.973, 52755.343 24/03/08,06:37:34,11,10,1, 11.9,1,1, 1.603, 10513.582, 385.916, 52755.423 24/03/08,06:37:34,12,10,1, 11.9,1,1, 1.603, 10513.602, 385.964, 52755.341 24/03/08,06:37:34,13,10,1, 11.9,1,1, 1.603, 10513.582, 385.944, 52755.296 24/03/08,06:37:34,14,10,1, 11.9,1,1, 1.603, 10513.621, 385.937, 52755.366 24/03/08,06:37:34,15,10,1, 11.9,1,1, 1.603, 10513.571, 385.925, 52755.314 24/03/08,06:37:34,16,10,1, 11.9,1,1, 1.603, 10513.583, 385.945, 52755.426 24/03/08,06:37:34,17,10,1, 11.9,1,1, 1.603, 10513.580, 385.995, 52755.446 24/03/08,06:37:34,18,10,1, 11.9,1,1, 1.603, 10513.608, 385.977, 52755.398 24/03/08,06:37:34,19,10,1, 11.9,1,1, 1.603, 10513.601, 385.944, 52755.405 24/03/08,06:37:35,00,10,1, 11.9,1,1, 1.602, 10513.600, 385.944, 52755.405 24/03/08,06:37:35,01,10,1, 11.9,1,1, 1.602, 10513.586, 385.983, 52755.376 24/03/08,06:37:35,02,10,1, 11.9,1,1, 1.602, 10513.589, 385.922, 52755.427 24/03/08,06:37:35,03,10,1, 11.9,1,1, 1.602, 10513.568, 385.920, 52755.337 24/03/08,06:37:35,04,10,1, 11.9,1,1, 1.602, 10513.597, 385.900, 52755.362 24/03/08,06:37:35,05,10,1, 11.9,1,1, 1.602, 10513.584, 385.912, 52755.395 24/03/08,06:37:35,06,10,1, 11.9,1,1, 1.602, 10513.587, 385.942, 52755.399 24/03/08,06:37:35,07,10,1, 11.9,1,1, 1.602, 10513.595, 385.952, 52755.434 24/03/08,06:37:35,08,10,1, 11.9,1,1, 1.602, 10513.577, 385.971, 52755.385 24/03/08,06:37:35,09,10,1, 11.9,1,1, 1.602, 10513.577, 385.932, 52755.376 24/03/08,06:37:35,10,10,1, 11.9,1,1, 1.602, 10513.610, 385.955, 52755.442 24/03/08,06:37:35,11,10,1, 11.9,1,1, 1.602, 10513.607, 385.967, 52755.431 24/03/08,06:37:35,12,10,1, 11.9,1,1, 1.602, 10513.593, 385.961, 52755.406 24/03/08,06:37:35,13,10,1, 11.9,1,1, 1.602, 10513.583, 385.936, 52755.401 24/03/08,06:37:35,14,10,1, 11.9,1,1, 1.602, 10513.572, 385.947, 52755.412 24/03/08,06:37:35,15,10,1, 11.9,1,1, 1.602, 10513.596, 385.930, 52755.487 24/03/08,06:37:35,16,10,1, 11.9,1,1, 1.602, 10513.619, 385.915, 52755.401 24/03/08,06:37:35,17,10,1, 11.9,1,1, 1.602, 10513.599, 385.909, 52755.428 24/03/08,06:37:35,18,10,1, 11.9,1,1, 1.602, 10513.612, 385.926, 52755.471 24/03/08,06:37:35,19,10,1, 11.9,1,1, 1.602, 10513.570, 385.900, 52755.416 24/03/08,06:37:36,00,10,1, 11.9,1,1, 1.600, 10513.567, 385.900, 52755.416 24/03/08,06:37:36,01,10,1, 11.9,1,1, 1.600, 10513.604, 385.893, 52755.417 24/03/08,06:37:36,02,10,1, 11.9,1,1, 1.600, 10513.583, 385.930, 52755.463 24/03/08,06:37:36,03,10,1, 11.9,1,1, 1.600, 10513.592, 385.907, 52755.441 24/03/08,06:37:36,04,10,1, 11.9,1,1, 1.600, 10513.586, 385.938, 52755.496 24/03/08,06:37:36,05,10,1, 11.9,1,1, 1.600, 10513.585, 385.922, 52755.458 24/03/08,06:37:36,06,10,1, 11.9,1,1, 1.600, 10513.612, 385.920, 52755.391 24/03/08,06:37:36,07,10,1, 11.9,1,1, 1.600, 10513.598, 385.917, 52755.463 24/03/08,06:37:36,08,10,1, 11.9,1,1, 1.600, 10513.579, 385.873, 52755.342 24/03/08,06:37:36,09,10,1, 11.9,1,1, 1.600, 10513.595, 385.888, 52755.413 24/03/08,06:37:36,10,10,1, 11.9,1,1, 1.600, 10513.595, 385.933, 52755.430 24/03/08,06:37:36,11,10,1, 11.9,1,1, 1.600, 10513.602, 385.895, 52755.411 24/03/08,06:37:36,12,10,1, 11.9,1,1, 1.600, 10513.591, 385.911, 52755.416 24/03/08,06:37:36,13,10,1, 11.9,1,1, 1.600, 10513.619, 385.918, 52755.467 24/03/08,06:37:36,14,10,1, 11.9,1,1, 1.600, 10513.618, 385.906, 52755.420 24/03/08,06:37:36,15,10,1, 11.9,1,1, 1.600, 10513.598, 385.911, 52755.408 24/03/08,06:37:36,16,10,1, 11.9,1,1, 1.600, 10513.609, 385.920, 52755.350 24/03/08,06:37:36,17,10,1, 11.9,1,1, 1.600, 10513.608, 385.910, 52755.427 24/03/08,06:37:36,18,10,1, 11.9,1,1, 1.600, 10513.635, 385.935, 52755.360 24/03/08,06:37:36,19,10,1, 11.9,1,1, 1.600, 10513.637, 385.908, 52755.363 24/03/08,06:37:37,00,10,1, 11.9,1,1, 1.602, 10513.633, 385.908, 52755.363 24/03/08,06:37:37,01,10,1, 11.9,1,1, 1.602, 10513.636, 385.905, 52755.437 24/03/08,06:37:37,02,10,1, 11.9,1,1, 1.602, 10513.626, 385.878, 52755.444 24/03/08,06:37:37,03,10,1, 11.9,1,1, 1.602, 10513.632, 385.905, 52755.450 24/03/08,06:37:37,04,10,1, 11.9,1,1, 1.602, 10513.622, 385.888, 52755.398 24/03/08,06:37:37,05,10,1, 11.9,1,1, 1.602, 10513.632, 385.872, 52755.422 24/03/08,06:37:37,06,10,1, 11.9,1,1, 1.602, 10513.645, 385.883, 52755.406 24/03/08,06:37:37,07,10,1, 11.9,1,1, 1.602, 10513.656, 385.913, 52755.440 24/03/08,06:37:37,08,10,1, 11.9,1,1, 1.602, 10513.655, 385.878, 52755.453 24/03/08,06:37:37,09,10,1, 11.9,1,1, 1.602, 10513.641, 385.865, 52755.435 24/03/08,06:37:37,10,10,1, 11.9,1,1, 1.602, 10513.644, 385.880, 52755.421 24/03/08,06:37:37,11,10,1, 11.9,1,1, 1.602, 10513.620, 385.864, 52755.425 24/03/08,06:37:37,12,10,1, 11.9,1,1, 1.602, 10513.673, 385.889, 52755.459 24/03/08,06:37:37,13,10,1, 11.9,1,1, 1.602, 10513.688, 385.833, 52755.344 24/03/08,06:37:37,14,10,1, 11.9,1,1, 1.602, 10513.645, 385.860, 52755.435 24/03/08,06:37:37,15,10,1, 11.9,1,1, 1.602, 10513.681, 385.842, 52755.352 24/03/08,06:37:37,16,10,1, 11.9,1,1, 1.602, 10513.664, 385.851, 52755.391 24/03/08,06:37:37,17,10,1, 11.9,1,1, 1.602, 10513.653, 385.819, 52755.438 24/03/08,06:37:37,18,10,1, 11.9,1,1, 1.602, 10513.695, 385.840, 52755.490 24/03/08,06:37:37,19,10,1, 11.9,1,1, 1.602, 10513.700, 385.817, 52755.424 24/03/08,06:37:38,00,09,1, 11.9,1,1, 1.604, 10513.692, 385.817, 52755.424 24/03/08,06:37:38,01,09,1, 11.9,1,1, 1.604, 10513.712, 385.813, 52755.475 24/03/08,06:37:38,02,09,1, 11.9,1,1, 1.604, 10513.701, 385.806, 52755.444 24/03/08,06:37:38,03,09,1, 11.9,1,1, 1.604, 10513.691, 385.793, 52755.409 24/03/08,06:37:38,04,09,1, 11.9,1,1, 1.604, 10513.693, 385.771, 52755.390 24/03/08,06:37:38,05,09,1, 11.9,1,1, 1.604, 10513.723, 385.810, 52755.427 24/03/08,06:37:38,06,09,1, 11.9,1,1, 1.604, 10513.720, 385.804, 52755.422 24/03/08,06:37:38,07,09,1, 11.9,1,1, 1.604, 10513.726, 385.742, 52755.414 24/03/08,06:37:38,08,09,1, 11.9,1,1, 1.604, 10513.716, 385.786, 52755.429 24/03/08,06:37:38,09,09,1, 11.9,1,1, 1.604, 10513.716, 385.773, 52755.430 24/03/08,06:37:38,10,09,1, 11.9,1,1, 1.604, 10513.766, 385.782, 52755.389 24/03/08,06:37:38,11,09,1, 11.9,1,1, 1.604, 10513.726, 385.728, 52755.476 24/03/08,06:37:38,12,09,1, 11.9,1,1, 1.604, 10513.736, 385.748, 52755.425 24/03/08,06:37:38,13,09,1, 11.9,1,1, 1.604, 10513.765, 385.768, 52755.390 24/03/08,06:37:38,14,09,1, 11.9,1,1, 1.604, 10513.764, 385.750, 52755.389 24/03/08,06:37:38,15,09,1, 11.9,1,1, 1.604, 10513.750, 385.716, 52755.416 24/03/08,06:37:38,16,09,1, 11.9,1,1, 1.604, 10513.764, 385.730, 52755.410 24/03/08,06:37:38,17,09,1, 11.9,1,1, 1.604, 10513.768, 385.700, 52755.425 24/03/08,06:37:38,18,09,1, 11.9,1,1, 1.604, 10513.774, 385.687, 52755.377 24/03/08,06:37:38,19,09,1, 11.9,1,1, 1.604, 10513.828, 385.700, 52755.377 24/03/08,06:37:39,00,09,1, 11.9,1,1, 1.603, 10513.825, 385.700, 52755.377 24/03/08,06:37:39,01,09,1, 11.9,1,1, 1.603, 10513.823, 385.722, 52755.428 24/03/08,06:37:39,02,09,1, 11.9,1,1, 1.603, 10513.832, 385.702, 52755.420 24/03/08,06:37:39,03,09,1, 11.9,1,1, 1.603, 10513.829, 385.698, 52755.373 24/03/08,06:37:39,04,09,1, 11.9,1,1, 1.603, 10513.808, 385.681, 52755.409 24/03/08,06:37:39,05,09,1, 11.9,1,1, 1.603, 10513.855, 385.664, 52755.394 24/03/08,06:37:39,06,09,1, 11.9,1,1, 1.603, 10513.843, 385.651, 52755.357 24/03/08,06:37:39,07,09,1, 11.9,1,1, 1.603, 10513.864, 385.656, 52755.393 24/03/08,06:37:39,08,09,1, 11.9,1,1, 1.603, 10513.868, 385.648, 52755.370 24/03/08,06:37:39,09,09,1, 11.9,1,1, 1.603, 10513.834, 385.666, 52755.473 24/03/08,06:37:39,10,09,1, 11.9,1,1, 1.603, 10513.876, 385.612, 52755.380 24/03/08,06:37:39,11,09,1, 11.9,1,1, 1.603, 10513.912, 385.625, 52755.447 24/03/08,06:37:39,12,09,1, 11.9,1,1, 1.603, 10513.892, 385.598, 52755.353 24/03/08,06:37:39,13,09,1, 11.9,1,1, 1.603, 10513.905, 385.603, 52755.410 24/03/08,06:37:39,14,09,1, 11.9,1,1, 1.603, 10513.903, 385.587, 52755.356 24/03/08,06:37:39,15,09,1, 11.9,1,1, 1.603, 10513.914, 385.582, 52755.366 24/03/08,06:37:39,16,09,1, 11.9,1,1, 1.603, 10513.921, 385.627, 52755.472 24/03/08,06:37:39,17,09,1, 11.9,1,1, 1.603, 10513.927, 385.604, 52755.420 24/03/08,06:37:39,18,09,1, 11.9,1,1, 1.603, 10513.933, 385.584, 52755.445 24/03/08,06:37:39,19,09,1, 11.9,1,1, 1.603, 10513.971, 385.536, 52755.259 24/03/08,06:37:40,00,10,1, 11.9,1,1, 1.600, 10513.967, 385.536, 52755.259 24/03/08,06:37:40,01,10,1, 11.9,1,1, 1.600, 10514.007, 385.561, 52755.293 24/03/08,06:37:40,02,10,1, 11.9,1,1, 1.600, 10513.995, 385.546, 52755.384 24/03/08,06:37:40,03,10,1, 11.9,1,1, 1.600, 10514.002, 385.540, 52755.398 24/03/08,06:37:40,04,10,1, 11.9,1,1, 1.600, 10513.991, 385.480, 52755.350 24/03/08,06:37:40,05,10,1, 11.9,1,1, 1.600, 10514.017, 385.512, 52755.392 24/03/08,06:37:40,06,10,1, 11.9,1,1, 1.600, 10513.982, 385.461, 52755.324 24/03/08,06:37:40,07,10,1, 11.9,1,1, 1.600, 10514.012, 385.498, 52755.366 24/03/08,06:37:40,08,10,1, 11.9,1,1, 1.600, 10514.003, 385.462, 52755.339 24/03/08,06:37:40,09,10,1, 11.9,1,1, 1.600, 10514.014, 385.427, 52755.341 24/03/08,06:37:40,10,10,1, 11.9,1,1, 1.600, 10514.029, 385.432, 52755.292 24/03/08,06:37:40,11,10,1, 11.9,1,1, 1.600, 10514.047, 385.451, 52755.412 24/03/08,06:37:40,12,10,1, 11.9,1,1, 1.600, 10514.052, 385.435, 52755.391 24/03/08,06:37:40,13,10,1, 11.9,1,1, 1.600, 10514.055, 385.425, 52755.306 24/03/08,06:37:40,14,10,1, 11.9,1,1, 1.600, 10514.057, 385.408, 52755.356 24/03/08,06:37:40,15,10,1, 11.9,1,1, 1.600, 10514.109, 385.397, 52755.291 24/03/08,06:37:40,16,10,1, 11.9,1,1, 1.600, 10514.085, 385.390, 52755.309 24/03/08,06:37:40,17,10,1, 11.9,1,1, 1.600, 10514.075, 385.369, 52755.395 24/03/08,06:37:40,18,10,1, 11.9,1,1, 1.600, 10514.096, 385.360, 52755.316 24/03/08,06:37:40,19,10,1, 11.9,1,1, 1.600, 10514.114, 385.368, 52755.378 24/03/08,06:37:41,00,09,1, 11.9,1,1, 1.604, 10514.109, 385.368, 52755.378 24/03/08,06:37:41,01,09,1, 11.9,1,1, 1.604, 10514.131, 385.330, 52755.329 24/03/08,06:37:41,02,09,1, 11.9,1,1, 1.604, 10514.143, 385.336, 52755.337 24/03/08,06:37:41,03,09,1, 11.9,1,1, 1.604, 10514.155, 385.353, 52755.342 24/03/08,06:37:41,04,09,1, 11.9,1,1, 1.604, 10514.149, 385.307, 52755.314 24/03/08,06:37:41,05,09,1, 11.9,1,1, 1.604, 10514.170, 385.352, 52755.333 24/03/08,06:37:41,06,09,1, 11.9,1,1, 1.604, 10514.164, 385.299, 52755.329 24/03/08,06:37:41,07,09,1, 11.9,1,1, 1.604, 10514.160, 385.302, 52755.330 24/03/08,06:37:41,08,09,1, 11.9,1,1, 1.604, 10514.195, 385.292, 52755.310 24/03/08,06:37:41,09,09,1, 11.9,1,1, 1.604, 10514.214, 385.293, 52755.068 24/03/08,06:37:41,10,09,1, 11.9,1,1, 1.604, 10514.166, 385.255, 52755.288 24/03/08,06:37:41,11,09,1, 11.9,1,1, 1.604, 10514.196, 385.257, 52755.417 24/03/08,06:37:41,12,09,1, 11.9,1,1, 1.604, 10514.219, 385.249, 52755.343 24/03/08,06:37:41,13,09,1, 11.9,1,1, 1.604, 10514.226, 385.217, 52755.364 24/03/08,06:37:41,14,09,1, 11.9,1,1, 1.604, 10514.250, 385.221, 52755.334 24/03/08,06:37:41,15,09,1, 11.9,1,1, 1.604, 10514.227, 385.211, 52755.285 24/03/08,06:37:41,16,09,1, 11.9,1,1, 1.604, 10514.260, 385.181, 52755.322 24/03/08,06:37:41,17,09,1, 11.9,1,1, 1.604, 10514.223, 385.202, 52755.332 24/03/08,06:37:41,18,09,1, 11.9,1,1, 1.604, 10514.249, 385.172, 52755.311 24/03/08,06:37:41,19,09,1, 11.9,1,1, 1.604, 10514.248, 385.124, 52755.285 24/03/08,06:37:42,00,10,1, 11.8,1,1, 1.603, 10514.243, 385.124, 52755.285 24/03/08,06:37:42,01,10,1, 11.8,1,1, 1.603, 10514.280, 385.145, 52755.341 24/03/08,06:37:42,02,10,1, 11.8,1,1, 1.603, 10514.285, 385.097, 52755.293 24/03/08,06:37:42,03,10,1, 11.8,1,1, 1.603, 10514.278, 385.113, 52755.316 24/03/08,06:37:42,04,10,1, 11.8,1,1, 1.603, 10514.267, 385.060, 52755.286 24/03/08,06:37:42,05,10,1, 11.8,1,1, 1.603, 10514.286, 385.021, 52755.256 24/03/08,06:37:42,06,10,1, 11.8,1,1, 1.603, 10514.292, 385.035, 52755.235 24/03/08,06:37:42,07,10,1, 11.8,1,1, 1.603, 10514.315, 385.042, 52755.261 24/03/08,06:37:42,08,10,1, 11.8,1,1, 1.603, 10514.331, 385.057, 52755.295 24/03/08,06:37:42,09,10,1, 11.8,1,1, 1.603, 10514.351, 385.027, 52755.276 24/03/08,06:37:42,10,10,1, 11.8,1,1, 1.603, 10514.314, 385.008, 52755.250 24/03/08,06:37:42,11,10,1, 11.8,1,1, 1.603, 10514.352, 385.041, 52755.306 24/03/08,06:37:42,12,10,1, 11.8,1,1, 1.603, 10514.337, 384.956, 52755.263 24/03/08,06:37:42,13,10,1, 11.8,1,1, 1.603, 10514.367, 384.959, 52755.254 24/03/08,06:37:42,14,10,1, 11.8,1,1, 1.603, 10514.370, 384.999, 52755.292 24/03/08,06:37:42,15,10,1, 11.8,1,1, 1.603, 10514.379, 384.963, 52755.269 24/03/08,06:37:42,16,10,1, 11.8,1,1, 1.603, 10514.377, 384.927, 52755.268 24/03/08,06:37:42,17,10,1, 11.8,1,1, 1.603, 10514.393, 384.942, 52755.266 24/03/08,06:37:42,18,10,1, 11.8,1,1, 1.603, 10514.392, 384.922, 52755.257 24/03/08,06:37:42,19,10,1, 11.8,1,1, 1.603, 10514.388, 384.896, 52755.249 24/03/08,06:37:43,00,09,1, 12.0,1,1, 1.602, 10514.385, 384.896, 52755.249 24/03/08,06:37:43,01,09,1, 12.0,1,1, 1.602, 10514.424, 384.882, 52755.245 24/03/08,06:37:43,02,09,1, 12.0,1,1, 1.602, 10514.431, 384.897, 52755.273 24/03/08,06:37:43,03,09,1, 12.0,1,1, 1.602, 10514.423, 384.826, 52755.219 24/03/08,06:37:43,04,09,1, 12.0,1,1, 1.602, 10514.441, 384.849, 52755.278 24/03/08,06:37:43,05,09,1, 12.0,1,1, 1.602, 10514.433, 384.861, 52755.222 24/03/08,06:37:43,06,09,1, 12.0,1,1, 1.602, 10514.439, 384.798, 52755.254 24/03/08,06:37:43,07,09,1, 12.0,1,1, 1.602, 10514.409, 384.839, 52755.444 24/03/08,06:37:43,08,09,1, 12.0,1,1, 1.602, 10514.497, 384.786, 52755.279 24/03/08,06:37:43,09,09,1, 12.0,1,1, 1.602, 10514.465, 384.766, 52755.215 24/03/08,06:37:43,10,09,1, 12.0,1,1, 1.602, 10514.428, 384.744, 52755.175 24/03/08,06:37:43,11,09,1, 12.0,1,1, 1.602, 10514.459, 384.739, 52755.226 24/03/08,06:37:43,12,09,1, 12.0,1,1, 1.602, 10514.454, 384.732, 52755.181 24/03/08,06:37:43,13,09,1, 12.0,1,1, 1.602, 10514.469, 384.724, 52755.198 24/03/08,06:37:43,14,09,1, 12.0,1,1, 1.602, 10514.461, 384.706, 52755.196 24/03/08,06:37:43,15,09,1, 12.0,1,1, 1.602, 10514.492, 384.741, 52755.258 24/03/08,06:37:43,16,09,1, 12.0,1,1, 1.602, 10514.511, 384.729, 52755.270 24/03/08,06:37:43,17,09,1, 12.0,1,1, 1.602, 10514.497, 384.702, 52755.220 24/03/08,06:37:43,18,09,1, 12.0,1,1, 1.602, 10514.494, 384.655, 52755.262 24/03/08,06:37:43,19,09,1, 12.0,1,1, 1.602, 10514.515, 384.604, 52755.122 24/03/08,06:37:44,00,10,1, 11.9,1,1, 1.602, 10514.510, 384.604, 52755.122 24/03/08,06:37:44,01,10,1, 11.9,1,1, 1.602, 10514.518, 384.605, 52755.183 24/03/08,06:37:44,02,10,1, 11.9,1,1, 1.602, 10514.535, 384.616, 52755.195 24/03/08,06:37:44,03,10,1, 11.9,1,1, 1.602, 10514.539, 384.599, 52755.174 24/03/08,06:37:44,04,10,1, 11.9,1,1, 1.602, 10514.543, 384.591, 52755.235 24/03/08,06:37:44,05,10,1, 11.9,1,1, 1.602, 10514.562, 384.601, 52755.176 24/03/08,06:37:44,06,10,1, 11.9,1,1, 1.602, 10514.542, 384.538, 52755.163 24/03/08,06:37:44,07,10,1, 11.9,1,1, 1.602, 10514.540, 384.582, 52755.172 24/03/08,06:37:44,08,10,1, 11.9,1,1, 1.602, 10514.569, 384.525, 52754.977 24/03/08,06:37:44,09,10,1, 11.9,1,1, 1.602, 10514.561, 384.530, 52755.186 24/03/08,06:37:44,10,10,1, 11.9,1,1, 1.602, 10514.582, 384.528, 52755.241 24/03/08,06:37:44,11,10,1, 11.9,1,1, 1.602, 10514.588, 384.523, 52755.191 24/03/08,06:37:44,12,10,1, 11.9,1,1, 1.602, 10514.587, 384.508, 52755.218 24/03/08,06:37:44,13,10,1, 11.9,1,1, 1.602, 10514.624, 384.480, 52755.177 24/03/08,06:37:44,14,10,1, 11.9,1,1, 1.602, 10514.588, 384.496, 52755.187 24/03/08,06:37:44,15,10,1, 11.9,1,1, 1.602, 10514.599, 384.469, 52755.251 24/03/08,06:37:44,16,10,1, 11.9,1,1, 1.602, 10514.560, 384.416, 52755.162 24/03/08,06:37:44,17,10,1, 11.9,1,1, 1.602, 10514.590, 384.392, 52755.156 24/03/08,06:37:44,18,10,1, 11.9,1,1, 1.602, 10514.602, 384.424, 52755.150 24/03/08,06:37:44,19,10,1, 11.9,1,1, 1.602, 10514.607, 384.417, 52755.130 24/03/08,06:37:45,00,10,1, 11.9,1,1, 1.601, 10514.601, 384.417, 52755.130 24/03/08,06:37:45,01,10,1, 11.9,1,1, 1.601, 10514.619, 384.382, 52755.125 24/03/08,06:37:45,02,10,1, 11.9,1,1, 1.601, 10514.616, 384.439, 52755.143 24/03/08,06:37:45,03,10,1, 11.9,1,1, 1.601, 10514.604, 384.365, 52755.117 24/03/08,06:37:45,04,10,1, 11.9,1,1, 1.601, 10514.603, 384.328, 52755.096 24/03/08,06:37:45,05,10,1, 11.9,1,1, 1.601, 10514.616, 384.372, 52755.105 24/03/08,06:37:45,06,10,1, 11.9,1,1, 1.601, 10514.656, 384.363, 52755.123 24/03/08,06:37:45,07,10,1, 11.9,1,1, 1.601, 10514.621, 384.331, 52755.111 24/03/08,06:37:45,08,10,1, 11.9,1,1, 1.601, 10514.638, 384.325, 52755.108 24/03/08,06:37:45,09,10,1, 11.9,1,1, 1.601, 10514.626, 384.301, 52755.125 24/03/08,06:37:45,10,10,1, 11.9,1,1, 1.601, 10514.610, 384.287, 52755.098 24/03/08,06:37:45,11,10,1, 11.9,1,1, 1.601, 10514.645, 384.269, 52755.104 24/03/08,06:37:45,12,10,1, 11.9,1,1, 1.601, 10514.645, 384.271, 52755.089 24/03/08,06:37:45,13,10,1, 11.9,1,1, 1.601, 10514.653, 384.253, 52755.087 24/03/08,06:37:45,14,10,1, 11.9,1,1, 1.601, 10514.625, 384.179, 52755.068 24/03/08,06:37:45,15,10,1, 11.9,1,1, 1.601, 10514.620, 384.187, 52755.093 24/03/08,06:37:45,16,10,1, 11.9,1,1, 1.601, 10514.650, 384.220, 52755.145 24/03/08,06:37:45,17,10,1, 11.9,1,1, 1.601, 10514.651, 384.195, 52755.092 24/03/08,06:37:45,18,10,1, 11.9,1,1, 1.601, 10514.648, 384.189, 52755.051 24/03/08,06:37:45,19,10,1, 11.9,1,1, 1.601, 10514.683, 384.185, 52755.110 24/03/08,06:37:46,00,10,1, 11.9,1,1, 1.605, 10514.677, 384.185, 52755.110 24/03/08,06:37:46,01,10,1, 11.9,1,1, 1.605, 10514.688, 384.163, 52755.144 24/03/08,06:37:46,02,10,1, 11.9,1,1, 1.605, 10514.682, 384.167, 52755.167 24/03/08,06:37:46,03,10,1, 11.9,1,1, 1.605, 10514.663, 384.118, 52755.042 24/03/08,06:37:46,04,10,1, 11.9,1,1, 1.605, 10514.656, 384.120, 52755.122 24/03/08,06:37:46,05,10,1, 11.9,1,1, 1.605, 10514.671, 384.111, 52755.066 24/03/08,06:37:46,06,10,1, 11.9,1,1, 1.605, 10514.670, 384.105, 52755.004 24/03/08,06:37:46,07,10,1, 11.9,1,1, 1.605, 10514.655, 384.051, 52755.073 24/03/08,06:37:46,08,10,1, 11.9,1,1, 1.605, 10514.678, 384.058, 52755.010 24/03/08,06:37:46,09,10,1, 11.9,1,1, 1.605, 10514.712, 384.093, 52755.095 24/03/08,06:37:46,10,10,1, 11.9,1,1, 1.605, 10514.692, 384.070, 52755.025 24/03/08,06:37:46,11,10,1, 11.9,1,1, 1.605, 10514.703, 384.074, 52755.000 24/03/08,06:37:46,12,10,1, 11.9,1,1, 1.605, 10514.695, 384.068, 52755.065 24/03/08,06:37:46,13,10,1, 11.9,1,1, 1.605, 10514.701, 384.055, 52755.088 24/03/08,06:37:46,14,10,1, 11.9,1,1, 1.605, 10514.696, 384.018, 52755.034 24/03/08,06:37:46,15,10,1, 11.9,1,1, 1.605, 10514.705, 384.021, 52755.080 24/03/08,06:37:46,16,10,1, 11.9,1,1, 1.605, 10514.717, 384.064, 52755.103 24/03/08,06:37:46,17,10,1, 11.9,1,1, 1.605, 10514.699, 383.981, 52755.069 24/03/08,06:37:46,18,10,1, 11.9,1,1, 1.605, 10514.726, 384.030, 52755.087 24/03/08,06:37:46,19,10,1, 11.9,1,1, 1.605, 10514.707, 383.991, 52755.079 24/03/08,06:37:47,00,10,1, 11.9,1,1, 1.602, 10514.702, 383.991, 52755.079 24/03/08,06:37:47,01,10,1, 11.9,1,1, 1.602, 10514.701, 383.942, 52754.954 24/03/08,06:37:47,02,10,1, 11.9,1,1, 1.602, 10514.740, 383.979, 52755.075 24/03/08,06:37:47,03,10,1, 11.9,1,1, 1.602, 10514.715, 383.942, 52755.087 24/03/08,06:37:47,04,10,1, 11.9,1,1, 1.602, 10514.695, 383.929, 52755.061 24/03/08,06:37:47,05,10,1, 11.9,1,1, 1.602, 10514.722, 383.920, 52754.931 24/03/08,06:37:47,06,10,1, 11.9,1,1, 1.602, 10514.676, 383.967, 52755.106 24/03/08,06:37:47,07,10,1, 11.9,1,1, 1.602, 10514.720, 383.915, 52755.107 24/03/08,06:37:47,08,10,1, 11.9,1,1, 1.602, 10514.713, 383.869, 52754.946 24/03/08,06:37:47,09,10,1, 11.9,1,1, 1.602, 10514.698, 383.881, 52755.034 24/03/08,06:37:47,10,10,1, 11.9,1,1, 1.602, 10514.694, 383.869, 52755.060 24/03/08,06:37:47,11,10,1, 11.9,1,1, 1.602, 10514.728, 383.906, 52755.095 24/03/08,06:37:47,12,10,1, 11.9,1,1, 1.602, 10514.742, 383.866, 52755.007 24/03/08,06:37:47,13,10,1, 11.9,1,1, 1.602, 10514.708, 383.831, 52754.934 24/03/08,06:37:47,14,10,1, 11.9,1,1, 1.602, 10514.717, 383.847, 52754.986 24/03/08,06:37:47,15,10,1, 11.9,1,1, 1.602, 10514.714, 383.824, 52755.003 24/03/08,06:37:47,16,10,1, 11.9,1,1, 1.602, 10514.714, 383.792, 52754.931 24/03/08,06:37:47,17,10,1, 11.9,1,1, 1.602, 10514.730, 383.824, 52755.020 24/03/08,06:37:47,18,10,1, 11.9,1,1, 1.602, 10514.710, 383.811, 52755.021 24/03/08,06:37:47,19,10,1, 11.9,1,1, 1.602, 10514.735, 383.834, 52755.040 24/03/08,06:37:48,00,11,1, 11.9,1,1, 1.602, 10514.727, 383.834, 52755.040 24/03/08,06:37:48,01,11,1, 11.9,1,1, 1.602, 10514.735, 383.788, 52755.026 24/03/08,06:37:48,02,11,1, 11.9,1,1, 1.602, 10514.720, 383.821, 52755.045 24/03/08,06:37:48,03,11,1, 11.9,1,1, 1.602, 10514.734, 383.805, 52755.012 24/03/08,06:37:48,04,11,1, 11.9,1,1, 1.602, 10514.719, 383.780, 52754.997 24/03/08,06:37:48,05,11,1, 11.9,1,1, 1.602, 10514.727, 383.786, 52755.056 24/03/08,06:37:48,06,11,1, 11.9,1,1, 1.602, 10514.736, 383.768, 52755.066 24/03/08,06:37:48,07,11,1, 11.9,1,1, 1.602, 10514.714, 383.800, 52755.037 24/03/08,06:37:48,08,11,1, 11.9,1,1, 1.602, 10514.736, 383.771, 52755.079 24/03/08,06:37:48,09,11,1, 11.9,1,1, 1.602, 10514.723, 383.774, 52755.021 24/03/08,06:37:48,10,11,1, 11.9,1,1, 1.602, 10514.706, 383.763, 52755.015 24/03/08,06:37:48,11,11,1, 11.9,1,1, 1.602, 10514.724, 383.754, 52755.036 24/03/08,06:37:48,12,11,1, 11.9,1,1, 1.602, 10514.753, 383.789, 52755.047 24/03/08,06:37:48,13,11,1, 11.9,1,1, 1.602, 10514.736, 383.739, 52755.029 24/03/08,06:37:48,14,11,1, 11.9,1,1, 1.602, 10514.719, 383.697, 52755.007 24/03/08,06:37:48,15,11,1, 11.9,1,1, 1.602, 10514.723, 383.722, 52755.029 24/03/08,06:37:48,16,11,1, 11.9,1,1, 1.602, 10514.711, 383.712, 52755.047 24/03/08,06:37:48,17,11,1, 11.9,1,1, 1.602, 10514.724, 383.699, 52754.963 24/03/08,06:37:48,18,11,1, 11.9,1,1, 1.602, 10514.724, 383.667, 52755.009 24/03/08,06:37:48,19,11,1, 11.9,1,1, 1.602, 10514.704, 383.693, 52754.991 24/03/08,06:37:49,00,11,1, 11.9,1,1, 1.599, 10514.702, 383.693, 52754.991 24/03/08,06:37:49,01,11,1, 11.9,1,1, 1.599, 10514.737, 383.718, 52755.070 24/03/08,06:37:49,02,11,1, 11.9,1,1, 1.599, 10514.720, 383.699, 52755.108 24/03/08,06:37:49,03,11,1, 11.9,1,1, 1.599, 10514.741, 383.676, 52754.952 24/03/08,06:37:49,04,11,1, 11.9,1,1, 1.599, 10514.745, 383.705, 52755.008 24/03/08,06:37:49,05,11,1, 11.9,1,1, 1.599, 10514.741, 383.685, 52755.035 24/03/08,06:37:49,06,11,1, 11.9,1,1, 1.599, 10514.722, 383.678, 52755.077 24/03/08,06:37:49,07,11,1, 11.9,1,1, 1.599, 10514.734, 383.694, 52755.086 24/03/08,06:37:49,08,11,1, 11.9,1,1, 1.599, 10514.686, 383.651, 52754.991 24/03/08,06:37:49,09,11,1, 11.9,1,1, 1.599, 10514.682, 383.671, 52755.003 24/03/08,06:37:49,10,11,1, 11.9,1,1, 1.599, 10514.702, 383.648, 52755.069 24/03/08,06:37:49,11,11,1, 11.9,1,1, 1.599, 10514.689, 383.690, 52755.035 24/03/08,06:37:49,12,11,1, 11.9,1,1, 1.599, 10514.646, 383.629, 52754.923 24/03/08,06:37:49,13,11,1, 11.9,1,1, 1.599, 10514.664, 383.654, 52755.090 24/03/08,06:37:49,14,11,1, 11.9,1,1, 1.599, 10514.656, 383.616, 52754.964 24/03/08,06:37:49,15,11,1, 11.9,1,1, 1.599, 10514.663, 383.650, 52755.033 24/03/08,06:37:49,16,11,1, 11.9,1,1, 1.599, 10514.702, 383.623, 52755.011 24/03/08,06:37:49,17,11,1, 11.9,1,1, 1.599, 10514.687, 383.653, 52755.013 24/03/08,06:37:49,18,11,1, 11.9,1,1, 1.599, 10514.682, 383.618, 52754.924 24/03/08,06:37:49,19,11,1, 11.9,1,1, 1.599, 10514.670, 383.611, 52754.957 24/03/08,06:37:50,00,11,1, 11.9,1,1, 1.600, 10514.668, 383.611, 52754.957 24/03/08,06:37:50,01,11,1, 11.9,1,1, 1.600, 10514.662, 383.612, 52754.969 24/03/08,06:37:50,02,11,1, 11.9,1,1, 1.600, 10514.671, 383.637, 52755.064 24/03/08,06:37:50,03,11,1, 11.9,1,1, 1.600, 10514.659, 383.626, 52754.963 24/03/08,06:37:50,04,11,1, 11.9,1,1, 1.600, 10514.660, 383.628, 52755.029 24/03/08,06:37:50,05,11,1, 11.9,1,1, 1.600, 10514.693, 383.660, 52755.082 24/03/08,06:37:50,06,11,1, 11.9,1,1, 1.600, 10514.702, 383.653, 52755.093 24/03/08,06:37:50,07,11,1, 11.9,1,1, 1.600, 10514.646, 383.630, 52755.081 24/03/08,06:37:50,08,11,1, 11.9,1,1, 1.600, 10514.664, 383.608, 52755.052 24/03/08,06:37:50,09,11,1, 11.9,1,1, 1.600, 10514.678, 383.630, 52754.995 24/03/08,06:37:50,10,11,1, 11.9,1,1, 1.600, 10514.657, 383.622, 52755.057 24/03/08,06:37:50,11,11,1, 11.9,1,1, 1.600, 10514.633, 383.590, 52754.967 24/03/08,06:37:50,12,11,1, 11.9,1,1, 1.600, 10514.643, 383.651, 52755.035 24/03/08,06:37:50,13,11,1, 11.9,1,1, 1.600, 10514.624, 383.648, 52755.101 24/03/08,06:37:50,14,11,1, 11.9,1,1, 1.600, 10514.628, 383.610, 52755.084 24/03/08,06:37:50,15,11,1, 11.9,1,1, 1.600, 10514.652, 383.629, 52754.988 24/03/08,06:37:50,16,11,1, 11.9,1,1, 1.600, 10514.647, 383.653, 52755.126 24/03/08,06:37:50,17,11,1, 11.9,1,1, 1.600, 10514.586, 383.617, 52755.030 24/03/08,06:37:50,18,11,1, 11.9,1,1, 1.600, 10514.594, 383.587, 52754.990 24/03/08,06:37:50,19,11,1, 11.9,1,1, 1.600, 10514.608, 383.595, 52755.028 24/03/08,06:37:51,00,11,1, 11.8,1,1, 1.601, 10514.601, 383.595, 52755.028 24/03/08,06:37:51,01,11,1, 11.8,1,1, 1.601, 10514.618, 383.644, 52755.079 24/03/08,06:37:51,02,11,1, 11.8,1,1, 1.601, 10514.607, 383.637, 52755.078 24/03/08,06:37:51,03,11,1, 11.8,1,1, 1.601, 10514.619, 383.672, 52755.044 24/03/08,06:37:51,04,11,1, 11.8,1,1, 1.601, 10514.597, 383.660, 52755.072 24/03/08,06:37:51,05,11,1, 11.8,1,1, 1.601, 10514.599, 383.616, 52755.055 24/03/08,06:37:51,06,11,1, 11.8,1,1, 1.601, 10514.605, 383.651, 52755.079 24/03/08,06:37:51,07,11,1, 11.8,1,1, 1.601, 10514.552, 383.599, 52755.101 24/03/08,06:37:51,08,11,1, 11.8,1,1, 1.601, 10514.584, 383.628, 52755.013 24/03/08,06:37:51,09,11,1, 11.8,1,1, 1.601, 10514.564, 383.612, 52755.070 24/03/08,06:37:51,10,11,1, 11.8,1,1, 1.601, 10514.562, 383.661, 52755.111 24/03/08,06:37:51,11,11,1, 11.8,1,1, 1.601, 10514.567, 383.669, 52755.117 24/03/08,06:37:51,12,11,1, 11.8,1,1, 1.601, 10514.557, 383.668, 52755.044 24/03/08,06:37:51,13,11,1, 11.8,1,1, 1.601, 10514.581, 383.688, 52755.065 24/03/08,06:37:51,14,11,1, 11.8,1,1, 1.601, 10514.560, 383.707, 52755.063 24/03/08,06:37:51,15,11,1, 11.8,1,1, 1.601, 10514.560, 383.676, 52755.049 24/03/08,06:37:51,16,11,1, 11.8,1,1, 1.601, 10514.536, 383.641, 52755.102 24/03/08,06:37:51,17,11,1, 11.8,1,1, 1.601, 10514.533, 383.634, 52755.009 24/03/08,06:37:51,18,11,1, 11.8,1,1, 1.601, 10514.540, 383.665, 52755.100 24/03/08,06:37:51,19,11,1, 11.8,1,1, 1.601, 10514.542, 383.670, 52755.085 24/03/08,06:37:52,00,11,1, 11.9,1,1, 1.601, 10514.535, 383.670, 52755.085 24/03/08,06:37:52,01,11,1, 11.9,1,1, 1.601, 10514.530, 383.741, 52755.127 24/03/08,06:37:52,02,11,1, 11.9,1,1, 1.601, 10514.507, 383.695, 52755.069 24/03/08,06:37:52,03,11,1, 11.9,1,1, 1.601, 10514.500, 383.673, 52755.058 24/03/08,06:37:52,04,11,1, 11.9,1,1, 1.601, 10514.504, 383.646, 52755.048 24/03/08,06:37:52,05,11,1, 11.9,1,1, 1.601, 10514.503, 383.705, 52755.095 24/03/08,06:37:52,06,11,1, 11.9,1,1, 1.601, 10514.494, 383.689, 52755.138 24/03/08,06:37:52,07,11,1, 11.9,1,1, 1.601, 10514.502, 383.695, 52755.057 24/03/08,06:37:52,08,11,1, 11.9,1,1, 1.601, 10514.505, 383.703, 52755.076 24/03/08,06:37:52,09,11,1, 11.9,1,1, 1.601, 10514.491, 383.713, 52755.077 24/03/08,06:37:52,10,11,1, 11.9,1,1, 1.601, 10514.435, 383.696, 52755.154 24/03/08,06:37:52,11,11,1, 11.9,1,1, 1.601, 10514.442, 383.697, 52755.099 24/03/08,06:37:52,12,11,1, 11.9,1,1, 1.601, 10514.462, 383.747, 52755.129 24/03/08,06:37:52,13,11,1, 11.9,1,1, 1.601, 10514.465, 383.752, 52755.170 24/03/08,06:37:52,14,11,1, 11.9,1,1, 1.601, 10514.456, 383.751, 52755.112 24/03/08,06:37:52,15,11,1, 11.9,1,1, 1.601, 10514.454, 383.741, 52755.090 24/03/08,06:37:52,16,11,1, 11.9,1,1, 1.601, 10514.437, 383.778, 52755.109 24/03/08,06:37:52,17,11,1, 11.9,1,1, 1.601, 10514.421, 383.765, 52755.071 24/03/08,06:37:52,18,11,1, 11.9,1,1, 1.601, 10514.404, 383.762, 52755.160 24/03/08,06:37:52,19,11,1, 11.9,1,1, 1.601, 10514.388, 383.762, 52755.139 24/03/08,06:37:53,00,11,1, 11.9,1,1, 1.604, 10514.385, 383.762, 52755.139 24/03/08,06:37:53,01,11,1, 11.9,1,1, 1.604, 10514.411, 383.801, 52755.164 24/03/08,06:37:53,02,11,1, 11.9,1,1, 1.604, 10514.415, 383.797, 52755.099 24/03/08,06:37:53,03,11,1, 11.9,1,1, 1.604, 10514.387, 383.848, 52755.163 24/03/08,06:37:53,04,11,1, 11.9,1,1, 1.604, 10514.400, 383.813, 52755.136 24/03/08,06:37:53,05,11,1, 11.9,1,1, 1.604, 10514.355, 383.792, 52755.123 24/03/08,06:37:53,06,11,1, 11.9,1,1, 1.604, 10514.359, 383.839, 52755.126 24/03/08,06:37:53,07,11,1, 11.9,1,1, 1.604, 10514.385, 383.852, 52755.154 24/03/08,06:37:53,08,11,1, 11.9,1,1, 1.604, 10514.348, 383.843, 52755.167 24/03/08,06:37:53,09,11,1, 11.9,1,1, 1.604, 10514.335, 383.827, 52755.152 24/03/08,06:37:53,10,11,1, 11.9,1,1, 1.604, 10514.342, 383.844, 52755.152 24/03/08,06:37:53,11,11,1, 11.9,1,1, 1.604, 10514.332, 383.869, 52755.191 24/03/08,06:37:53,12,11,1, 11.9,1,1, 1.604, 10514.321, 383.870, 52755.135 24/03/08,06:37:53,13,11,1, 11.9,1,1, 1.604, 10514.332, 383.935, 52755.254 24/03/08,06:37:53,14,11,1, 11.9,1,1, 1.604, 10514.324, 383.913, 52755.240 24/03/08,06:37:53,15,11,1, 11.9,1,1, 1.604, 10514.311, 383.941, 52755.226 24/03/08,06:37:53,16,11,1, 11.9,1,1, 1.604, 10514.328, 383.927, 52755.193 24/03/08,06:37:53,17,11,1, 11.9,1,1, 1.604, 10514.317, 383.949, 52755.239 24/03/08,06:37:53,18,11,1, 11.9,1,1, 1.604, 10514.290, 383.924, 52755.157 24/03/08,06:37:53,19,11,1, 11.9,1,1, 1.604, 10514.309, 383.916, 52755.127 24/03/08,06:37:54,00,11,1, 11.8,1,1, 1.599, 10514.301, 383.916, 52755.127 24/03/08,06:37:54,01,11,1, 11.8,1,1, 1.599, 10514.248, 383.971, 52755.143 24/03/08,06:37:54,02,11,1, 11.8,1,1, 1.599, 10514.266, 383.956, 52755.197 24/03/08,06:37:54,03,11,1, 11.8,1,1, 1.599, 10514.290, 383.972, 52755.218 24/03/08,06:37:54,04,11,1, 11.8,1,1, 1.599, 10514.278, 384.001, 52755.237 24/03/08,06:37:54,05,11,1, 11.8,1,1, 1.599, 10514.254, 383.974, 52755.277 24/03/08,06:37:54,06,11,1, 11.8,1,1, 1.599, 10514.217, 383.968, 52755.176 24/03/08,06:37:54,07,11,1, 11.8,1,1, 1.599, 10514.232, 384.000, 52755.204 24/03/08,06:37:54,08,11,1, 11.8,1,1, 1.599, 10514.218, 383.990, 52755.261 24/03/08,06:37:54,09,11,1, 11.8,1,1, 1.599, 10514.234, 384.026, 52755.252 24/03/08,06:37:54,10,11,1, 11.8,1,1, 1.599, 10514.222, 384.053, 52755.281 24/03/08,06:37:54,11,11,1, 11.8,1,1, 1.599, 10514.225, 384.045, 52755.250 24/03/08,06:37:54,12,11,1, 11.8,1,1, 1.599, 10514.205, 384.041, 52755.246 24/03/08,06:37:54,13,11,1, 11.8,1,1, 1.599, 10514.196, 384.068, 52755.255 24/03/08,06:37:54,14,11,1, 11.8,1,1, 1.599, 10514.221, 384.097, 52755.187 24/03/08,06:37:54,15,11,1, 11.8,1,1, 1.599, 10514.190, 384.046, 52755.226 24/03/08,06:37:54,16,11,1, 11.8,1,1, 1.599, 10514.198, 384.074, 52755.253 24/03/08,06:37:54,17,11,1, 11.8,1,1, 1.599, 10514.169, 384.061, 52755.266 24/03/08,06:37:54,18,11,1, 11.8,1,1, 1.599, 10514.150, 384.095, 52755.264 24/03/08,06:37:54,19,11,1, 11.8,1,1, 1.599, 10514.133, 384.077, 52755.302 24/03/08,06:37:55,00,11,1, 11.9,1,1, 1.600, 10514.126, 384.077, 52755.302 24/03/08,06:37:55,01,11,1, 11.9,1,1, 1.600, 10514.151, 384.118, 52755.233 24/03/08,06:37:55,02,11,1, 11.9,1,1, 1.600, 10514.141, 384.132, 52755.252 24/03/08,06:37:55,03,11,1, 11.9,1,1, 1.600, 10514.090, 384.145, 52755.339 24/03/08,06:37:55,04,11,1, 11.9,1,1, 1.600, 10514.134, 384.151, 52755.327 24/03/08,06:37:55,05,11,1, 11.9,1,1, 1.600, 10514.093, 384.186, 52755.329 24/03/08,06:37:55,06,11,1, 11.9,1,1, 1.600, 10514.106, 384.206, 52755.326 24/03/08,06:37:55,07,11,1, 11.9,1,1, 1.600, 10514.077, 384.199, 52755.301 24/03/08,06:37:55,08,11,1, 11.9,1,1, 1.600, 10514.082, 384.155, 52755.243 24/03/08,06:37:55,09,11,1, 11.9,1,1, 1.600, 10514.089, 384.198, 52755.284 24/03/08,06:37:55,10,11,1, 11.9,1,1, 1.600, 10514.072, 384.207, 52755.358 24/03/08,06:37:55,11,11,1, 11.9,1,1, 1.600, 10514.040, 384.224, 52755.314 24/03/08,06:37:55,12,11,1, 11.9,1,1, 1.600, 10514.024, 384.272, 52755.314 24/03/08,06:37:55,13,11,1, 11.9,1,1, 1.600, 10514.047, 384.259, 52755.235 24/03/08,06:37:55,14,11,1, 11.9,1,1, 1.600, 10514.020, 384.270, 52755.384 24/03/08,06:37:55,15,11,1, 11.9,1,1, 1.600, 10514.037, 384.310, 52755.368 24/03/08,06:37:55,16,11,1, 11.9,1,1, 1.600, 10514.020, 384.267, 52755.305 24/03/08,06:37:55,17,11,1, 11.9,1,1, 1.600, 10514.036, 384.280, 52755.308 24/03/08,06:37:55,18,11,1, 11.9,1,1, 1.600, 10513.987, 384.338, 52755.343 24/03/08,06:37:55,19,11,1, 11.9,1,1, 1.600, 10513.988, 384.304, 52755.310 24/03/08,06:37:56,00,11,1, 11.9,1,1, 1.600, 10513.984, 384.304, 52755.310 24/03/08,06:37:56,01,11,1, 11.9,1,1, 1.600, 10513.989, 384.335, 52755.375 24/03/08,06:37:56,02,11,1, 11.9,1,1, 1.600, 10513.959, 384.366, 52755.452 24/03/08,06:37:56,03,11,1, 11.9,1,1, 1.600, 10513.954, 384.382, 52755.299 24/03/08,06:37:56,04,11,1, 11.9,1,1, 1.600, 10513.945, 384.378, 52755.317 24/03/08,06:37:56,05,11,1, 11.9,1,1, 1.600, 10513.947, 384.364, 52755.328 24/03/08,06:37:56,06,11,1, 11.9,1,1, 1.600, 10513.965, 384.395, 52755.338 24/03/08,06:37:56,07,11,1, 11.9,1,1, 1.600, 10513.928, 384.455, 52755.383 24/03/08,06:37:56,08,11,1, 11.9,1,1, 1.600, 10513.930, 384.393, 52755.341 24/03/08,06:37:56,09,11,1, 11.9,1,1, 1.600, 10513.903, 384.407, 52755.370 24/03/08,06:37:56,10,11,1, 11.9,1,1, 1.600, 10513.866, 384.385, 52755.323 24/03/08,06:37:56,11,11,1, 11.9,1,1, 1.600, 10513.894, 384.432, 52755.427 24/03/08,06:37:56,12,11,1, 11.9,1,1, 1.600, 10513.858, 384.434, 52755.311 24/03/08,06:37:56,13,11,1, 11.9,1,1, 1.600, 10513.879, 384.414, 52755.337 24/03/08,06:37:56,14,11,1, 11.9,1,1, 1.600, 10513.871, 384.483, 52755.342 24/03/08,06:37:56,15,11,1, 11.9,1,1, 1.600, 10513.847, 384.467, 52755.410 24/03/08,06:37:56,16,11,1, 11.9,1,1, 1.600, 10513.871, 384.502, 52755.388 24/03/08,06:37:56,17,11,1, 11.9,1,1, 1.600, 10513.834, 384.474, 52755.342 24/03/08,06:37:56,18,11,1, 11.9,1,1, 1.600, 10513.853, 384.494, 52755.369 24/03/08,06:37:56,19,11,1, 11.9,1,1, 1.600, 10513.830, 384.487, 52755.394 24/03/08,06:37:57,00,11,1, 11.9,1,1, 1.602, 10513.825, 384.487, 52755.394 24/03/08,06:37:57,01,11,1, 11.9,1,1, 1.602, 10513.855, 384.553, 52755.438 24/03/08,06:37:57,02,11,1, 11.9,1,1, 1.602, 10513.829, 384.574, 52755.501 24/03/08,06:37:57,03,11,1, 11.9,1,1, 1.602, 10513.831, 384.530, 52755.479 24/03/08,06:37:57,04,11,1, 11.9,1,1, 1.602, 10513.831, 384.577, 52755.524 24/03/08,06:37:57,05,11,1, 11.9,1,1, 1.602, 10513.809, 384.570, 52755.513 24/03/08,06:37:57,06,11,1, 11.9,1,1, 1.602, 10513.791, 384.599, 52755.545 24/03/08,06:37:57,07,11,1, 11.9,1,1, 1.602, 10513.780, 384.625, 52755.545 24/03/08,06:37:57,08,11,1, 11.9,1,1, 1.602, 10513.795, 384.628, 52755.567 24/03/08,06:37:57,09,11,1, 11.9,1,1, 1.602, 10513.779, 384.658, 52755.604 24/03/08,06:37:57,10,11,1, 11.9,1,1, 1.602, 10513.747, 384.640, 52755.550 24/03/08,06:37:57,11,11,1, 11.9,1,1, 1.602, 10513.790, 384.670, 52755.588 24/03/08,06:37:57,12,11,1, 11.9,1,1, 1.602, 10513.728, 384.633, 52755.540 24/03/08,06:37:57,13,11,1, 11.9,1,1, 1.602, 10513.730, 384.647, 52755.559 24/03/08,06:37:57,14,11,1, 11.9,1,1, 1.602, 10513.745, 384.661, 52755.569 24/03/08,06:37:57,15,11,1, 11.9,1,1, 1.602, 10513.715, 384.635, 52755.514 24/03/08,06:37:57,16,11,1, 11.9,1,1, 1.602, 10513.696, 384.650, 52755.541 24/03/08,06:37:57,17,11,1, 11.9,1,1, 1.602, 10513.715, 384.701, 52755.585 24/03/08,06:37:57,18,11,1, 11.9,1,1, 1.602, 10513.681, 384.665, 52755.525 24/03/08,06:37:57,19,11,1, 11.9,1,1, 1.602, 10513.688, 384.720, 52755.562 24/03/08,06:37:58,00,11,1, 11.9,1,1, 1.603, 10513.684, 384.720, 52755.562 24/03/08,06:37:58,01,11,1, 11.9,1,1, 1.603, 10513.674, 384.735, 52755.563 24/03/08,06:37:58,02,11,1, 11.9,1,1, 1.603, 10513.670, 384.709, 52755.572 24/03/08,06:37:58,03,11,1, 11.9,1,1, 1.603, 10513.669, 384.736, 52755.559 24/03/08,06:37:58,04,11,1, 11.9,1,1, 1.603, 10513.658, 384.715, 52755.567 24/03/08,06:37:58,05,11,1, 11.9,1,1, 1.603, 10513.675, 384.758, 52755.585 24/03/08,06:37:58,06,11,1, 11.9,1,1, 1.603, 10513.643, 384.762, 52755.530 24/03/08,06:37:58,07,11,1, 11.9,1,1, 1.603, 10513.629, 384.775, 52755.545 24/03/08,06:37:58,08,11,1, 11.9,1,1, 1.603, 10513.660, 384.789, 52755.580 24/03/08,06:37:58,09,11,1, 11.9,1,1, 1.603, 10513.637, 384.779, 52755.539 24/03/08,06:37:58,10,11,1, 11.9,1,1, 1.603, 10513.635, 384.793, 52755.587 24/03/08,06:37:58,11,11,1, 11.9,1,1, 1.603, 10513.657, 384.832, 52755.580 24/03/08,06:37:58,12,11,1, 11.9,1,1, 1.603, 10513.640, 384.856, 52755.566 24/03/08,06:37:58,13,11,1, 11.9,1,1, 1.603, 10513.627, 384.849, 52755.585 24/03/08,06:37:58,14,11,1, 11.9,1,1, 1.603, 10513.587, 384.774, 52755.496 24/03/08,06:37:58,15,11,1, 11.9,1,1, 1.603, 10513.570, 384.811, 52755.532 24/03/08,06:37:58,16,11,1, 11.9,1,1, 1.603, 10513.575, 384.846, 52755.556 24/03/08,06:37:58,17,11,1, 11.9,1,1, 1.603, 10513.599, 384.886, 52755.617 24/03/08,06:37:58,18,11,1, 11.9,1,1, 1.603, 10513.587, 384.916, 52755.582 24/03/08,06:37:58,19,11,1, 11.9,1,1, 1.603, 10513.571, 384.888, 52755.584 24/03/08,06:37:59,00,11,1, 11.9,1,1, 1.601, 10513.567, 384.888, 52755.584 24/03/08,06:37:59,01,11,1, 11.9,1,1, 1.601, 10513.558, 384.906, 52755.612 24/03/08,06:37:59,02,11,1, 11.9,1,1, 1.601, 10513.544, 384.896, 52755.593 24/03/08,06:37:59,03,11,1, 11.9,1,1, 1.601, 10513.545, 384.911, 52755.547 24/03/08,06:37:59,04,11,1, 11.9,1,1, 1.601, 10513.559, 384.929, 52755.600 24/03/08,06:37:59,05,11,1, 11.9,1,1, 1.601, 10513.522, 384.911, 52755.578 24/03/08,06:37:59,06,11,1, 11.9,1,1, 1.601, 10513.551, 384.966, 52755.621 24/03/08,06:37:59,07,11,1, 11.9,1,1, 1.601, 10513.517, 384.932, 52755.597 24/03/08,06:37:59,08,11,1, 11.9,1,1, 1.601, 10513.515, 384.954, 52755.590 24/03/08,06:37:59,09,11,1, 11.9,1,1, 1.601, 10513.517, 384.968, 52755.597 24/03/08,06:37:59,10,11,1, 11.9,1,1, 1.601, 10513.516, 385.000, 52755.611 24/03/08,06:37:59,11,11,1, 11.9,1,1, 1.601, 10513.492, 384.973, 52755.597 24/03/08,06:37:59,12,11,1, 11.9,1,1, 1.601, 10513.500, 385.002, 52755.615 24/03/08,06:37:59,13,11,1, 11.9,1,1, 1.601, 10513.500, 384.985, 52755.538 24/03/08,06:37:59,14,11,1, 11.9,1,1, 1.601, 10513.489, 384.943, 52755.522 24/03/08,06:37:59,15,11,1, 11.9,1,1, 1.601, 10513.490, 384.999, 52755.589 24/03/08,06:37:59,16,11,1, 11.9,1,1, 1.601, 10513.512, 385.015, 52755.655 24/03/08,06:37:59,17,11,1, 11.9,1,1, 1.601, 10513.485, 385.017, 52755.608 24/03/08,06:37:59,18,11,1, 11.9,1,1, 1.601, 10513.451, 385.029, 52755.623 24/03/08,06:37:59,19,11,1, 11.9,1,1, 1.601, 10513.487, 385.030, 52755.577 24/03/08,06:38:00,00,11,1, 11.9,1,1, 1.601, 10513.483, 385.030, 52755.577 24/03/08,06:38:00,01,11,1, 11.9,1,1, 1.601, 10513.436, 385.069, 52755.646 24/03/08,06:38:00,02,11,1, 11.9,1,1, 1.601, 10513.439, 385.013, 52755.513 24/03/08,06:38:00,03,11,1, 11.9,1,1, 1.601, 10513.401, 385.005, 52755.420 24/03/08,06:38:00,04,11,1, 11.9,1,1, 1.601, 10513.427, 385.042, 52755.578 24/03/08,06:38:00,05,11,1, 11.9,1,1, 1.601, 10513.444, 385.060, 52755.525 24/03/08,06:38:00,06,11,1, 11.9,1,1, 1.601, 10513.406, 385.027, 52755.480 24/03/08,06:38:00,07,11,1, 11.9,1,1, 1.601, 10513.411, 385.058, 52755.441 24/03/08,06:38:00,08,11,1, 11.9,1,1, 1.601, 10513.399, 385.078, 52755.609 24/03/08,06:38:00,09,11,1, 11.9,1,1, 1.601, 10513.387, 385.093, 52755.433 24/03/08,06:38:00,10,11,1, 11.9,1,1, 1.601, 10513.387, 385.053, 52755.453 24/03/08,06:38:00,11,11,1, 11.9,1,1, 1.601, 10513.393, 385.058, 52755.403 24/03/08,06:38:00,12,11,1, 11.9,1,1, 1.601, 10513.390, 385.074, 52755.419 24/03/08,06:38:00,13,11,1, 11.9,1,1, 1.601, 10513.404, 385.119, 52755.462 24/03/08,06:38:00,14,11,1, 11.9,1,1, 1.601, 10513.379, 385.122, 52755.489 24/03/08,06:38:00,15,11,1, 11.9,1,1, 1.601, 10513.404, 385.103, 52755.448 24/03/08,06:38:00,16,11,1, 11.9,1,1, 1.601, 10513.366, 385.048, 52755.391 24/03/08,06:38:00,17,11,1, 11.9,1,1, 1.601, 10513.360, 385.083, 52755.423 24/03/08,06:38:00,18,11,1, 11.9,1,1, 1.601, 10513.360, 385.114, 52755.460 24/03/08,06:38:00,19,11,1, 11.9,1,1, 1.601, 10513.361, 385.134, 52755.463 24/03/08,06:38:01,00,11,1, 11.9,1,1, 1.602, 10513.358, 385.134, 52755.463 24/03/08,06:38:01,01,11,1, 11.9,1,1, 1.602, 10513.345, 385.174, 52755.453 24/03/08,06:38:01,02,11,1, 11.9,1,1, 1.602, 10513.349, 385.146, 52755.457 24/03/08,06:38:01,03,11,1, 11.9,1,1, 1.602, 10513.337, 385.140, 52755.456 24/03/08,06:38:01,04,11,1, 11.9,1,1, 1.602, 10513.323, 385.180, 52755.470 24/03/08,06:38:01,05,11,1, 11.9,1,1, 1.602, 10513.309, 385.150, 52755.470 24/03/08,06:38:01,06,11,1, 11.9,1,1, 1.602, 10513.330, 385.168, 52755.474 24/03/08,06:38:01,07,11,1, 11.9,1,1, 1.602, 10513.326, 385.156, 52755.451 24/03/08,06:38:01,08,11,1, 11.9,1,1, 1.602, 10513.310, 385.163, 52755.447 24/03/08,06:38:01,09,11,1, 11.9,1,1, 1.602, 10513.299, 385.176, 52755.487 24/03/08,06:38:01,10,11,1, 11.9,1,1, 1.602, 10513.282, 385.172, 52755.434 24/03/08,06:38:01,11,11,1, 11.9,1,1, 1.602, 10513.291, 385.199, 52755.430 24/03/08,06:38:01,12,11,1, 11.9,1,1, 1.602, 10513.283, 385.187, 52755.484 24/03/08,06:38:01,13,11,1, 11.9,1,1, 1.602, 10513.269, 385.160, 52755.442 24/03/08,06:38:01,14,11,1, 11.9,1,1, 1.602, 10513.295, 385.224, 52755.446 24/03/08,06:38:01,15,11,1, 11.9,1,1, 1.602, 10513.259, 385.198, 52755.413 24/03/08,06:38:01,16,11,1, 11.9,1,1, 1.602, 10513.277, 385.239, 52755.472 24/03/08,06:38:01,17,11,1, 11.9,1,1, 1.602, 10513.254, 385.208, 52755.425 24/03/08,06:38:01,18,11,1, 11.9,1,1, 1.602, 10513.256, 385.182, 52755.409 24/03/08,06:38:01,19,11,1, 11.9,1,1, 1.602, 10513.257, 385.225, 52755.421 24/03/08,06:38:02,00,11,1, 11.9,1,1, 1.599, 10513.250, 385.225, 52755.421 24/03/08,06:38:02,01,11,1, 11.9,1,1, 1.599, 10513.226, 385.261, 52755.692 24/03/08,06:38:02,02,11,1, 11.9,1,1, 1.599, 10513.286, 385.236, 52755.356 24/03/08,06:38:02,03,11,1, 11.9,1,1, 1.599, 10513.280, 385.218, 52755.485 24/03/08,06:38:02,04,11,1, 11.9,1,1, 1.599, 10513.261, 385.220, 52755.433 24/03/08,06:38:02,05,11,1, 11.9,1,1, 1.599, 10513.270, 385.270, 52755.523 24/03/08,06:38:02,06,11,1, 11.9,1,1, 1.599, 10513.239, 385.196, 52755.442 24/03/08,06:38:02,07,11,1, 11.9,1,1, 1.599, 10513.228, 385.226, 52755.426 24/03/08,06:38:02,08,11,1, 11.9,1,1, 1.599, 10513.238, 385.269, 52755.476 24/03/08,06:38:02,09,11,1, 11.9,1,1, 1.599, 10513.244, 385.248, 52755.445 24/03/08,06:38:02,10,11,1, 11.9,1,1, 1.599, 10513.211, 385.251, 52755.404 24/03/08,06:38:02,11,11,1, 11.9,1,1, 1.599, 10513.225, 385.268, 52755.457 24/03/08,06:38:02,12,11,1, 11.9,1,1, 1.599, 10513.190, 385.222, 52755.439 24/03/08,06:38:02,13,11,1, 11.9,1,1, 1.599, 10513.231, 385.306, 52755.447 24/03/08,06:38:02,14,11,1, 11.9,1,1, 1.599, 10513.197, 385.252, 52755.445 24/03/08,06:38:02,15,11,1, 11.9,1,1, 1.599, 10513.223, 385.251, 52755.428 24/03/08,06:38:02,16,11,1, 11.9,1,1, 1.599, 10513.207, 385.253, 52755.442 24/03/08,06:38:02,17,11,1, 11.9,1,1, 1.599, 10513.202, 385.267, 52755.402 24/03/08,06:38:02,18,11,1, 11.9,1,1, 1.599, 10513.198, 385.277, 52755.428 24/03/08,06:38:02,19,11,1, 11.9,1,1, 1.599, 10513.185, 385.252, 52755.368 24/03/08,06:38:03,00,11,1, 11.9,1,1, 1.603, 10513.183, 385.252, 52755.368 24/03/08,06:38:03,01,11,1, 11.9,1,1, 1.603, 10513.195, 385.292, 52755.468 24/03/08,06:38:03,02,11,1, 11.9,1,1, 1.603, 10513.202, 385.314, 52755.462 24/03/08,06:38:03,03,11,1, 11.9,1,1, 1.603, 10513.183, 385.279, 52755.486 24/03/08,06:38:03,04,11,1, 11.9,1,1, 1.603, 10513.195, 385.298, 52755.444 24/03/08,06:38:03,05,11,1, 11.9,1,1, 1.603, 10513.155, 385.311, 52755.437 24/03/08,06:38:03,06,11,1, 11.9,1,1, 1.603, 10513.171, 385.322, 52755.467 24/03/08,06:38:03,07,11,1, 11.9,1,1, 1.603, 10513.157, 385.280, 52755.431 24/03/08,06:38:03,08,11,1, 11.9,1,1, 1.603, 10513.172, 385.317, 52755.447 24/03/08,06:38:03,09,11,1, 11.9,1,1, 1.603, 10513.157, 385.332, 52755.449 24/03/08,06:38:03,10,11,1, 11.9,1,1, 1.603, 10513.199, 385.330, 52755.473 24/03/08,06:38:03,11,11,1, 11.9,1,1, 1.603, 10513.181, 385.295, 52755.402 24/03/08,06:38:03,12,11,1, 11.9,1,1, 1.603, 10513.148, 385.337, 52755.413 24/03/08,06:38:03,13,11,1, 11.9,1,1, 1.603, 10513.139, 385.290, 52755.409 24/03/08,06:38:03,14,11,1, 11.9,1,1, 1.603, 10513.173, 385.328, 52755.450 24/03/08,06:38:03,15,11,1, 11.9,1,1, 1.603, 10513.187, 385.343, 52755.448 24/03/08,06:38:03,16,11,1, 11.9,1,1, 1.603, 10513.153, 385.323, 52755.440 24/03/08,06:38:03,17,11,1, 11.9,1,1, 1.603, 10513.164, 385.370, 52755.456 24/03/08,06:38:03,18,11,1, 11.9,1,1, 1.603, 10513.131, 385.339, 52755.439 24/03/08,06:38:03,19,11,1, 11.9,1,1, 1.603, 10513.169, 385.361, 52755.391 24/03/08,06:38:04,00,11,1, 11.9,1,1, 1.603, 10513.166, 385.361, 52755.391 24/03/08,06:38:04,01,11,1, 11.9,1,1, 1.603, 10513.134, 385.309, 52755.403 24/03/08,06:38:04,02,11,1, 11.9,1,1, 1.603, 10513.115, 385.329, 52755.415 24/03/08,06:38:04,03,11,1, 11.9,1,1, 1.603, 10513.162, 385.358, 52755.451 24/03/08,06:38:04,04,11,1, 11.9,1,1, 1.603, 10513.157, 385.370, 52755.459 24/03/08,06:38:04,05,11,1, 11.9,1,1, 1.603, 10513.137, 385.346, 52755.377 24/03/08,06:38:04,06,11,1, 11.9,1,1, 1.603, 10513.147, 385.376, 52755.414 24/03/08,06:38:04,07,11,1, 11.9,1,1, 1.603, 10513.155, 385.385, 52755.429 24/03/08,06:38:04,08,11,1, 11.9,1,1, 1.603, 10513.115, 385.384, 52755.422 24/03/08,06:38:04,09,11,1, 11.9,1,1, 1.603, 10513.113, 385.361, 52755.414 24/03/08,06:38:04,10,11,1, 11.9,1,1, 1.603, 10513.123, 385.390, 52755.398 24/03/08,06:38:04,11,11,1, 11.9,1,1, 1.603, 10513.113, 385.362, 52755.357 24/03/08,06:38:04,12,11,1, 11.9,1,1, 1.603, 10513.112, 385.365, 52755.373 24/03/08,06:38:04,13,11,1, 11.9,1,1, 1.603, 10513.126, 385.407, 52755.405 24/03/08,06:38:04,14,11,1, 11.9,1,1, 1.603, 10513.141, 385.415, 52755.442 24/03/08,06:38:04,15,11,1, 11.9,1,1, 1.603, 10513.136, 385.392, 52755.372 24/03/08,06:38:04,16,11,1, 11.9,1,1, 1.603, 10513.138, 385.394, 52755.370 24/03/08,06:38:04,17,11,1, 11.9,1,1, 1.603, 10513.130, 385.411, 52755.418 24/03/08,06:38:04,18,11,1, 11.9,1,1, 1.603, 10513.078, 385.352, 52755.352 24/03/08,06:38:04,19,11,1, 11.9,1,1, 1.603, 10513.129, 385.363, 52755.316 24/03/08,06:38:05,00,11,1, 11.9,1,1, 1.603, 10513.124, 385.363, 52755.316 24/03/08,06:38:05,01,11,1, 11.9,1,1, 1.603, 10513.126, 385.356, 52755.425 24/03/08,06:38:05,02,11,1, 11.9,1,1, 1.603, 10513.102, 385.357, 52755.449 24/03/08,06:38:05,03,11,1, 11.9,1,1, 1.603, 10513.135, 385.400, 52755.454 24/03/08,06:38:05,04,11,1, 11.9,1,1, 1.603, 10513.118, 385.407, 52755.431 24/03/08,06:38:05,05,11,1, 11.9,1,1, 1.603, 10513.095, 385.396, 52755.335 24/03/08,06:38:05,06,11,1, 11.9,1,1, 1.603, 10513.140, 385.375, 52755.389 24/03/08,06:38:05,07,11,1, 11.9,1,1, 1.603, 10513.135, 385.403, 52755.435 24/03/08,06:38:05,08,11,1, 11.9,1,1, 1.603, 10513.114, 385.382, 52755.384 24/03/08,06:38:05,09,11,1, 11.9,1,1, 1.603, 10513.121, 385.394, 52755.404 24/03/08,06:38:05,10,11,1, 11.9,1,1, 1.603, 10513.144, 385.385, 52755.383 24/03/08,06:38:05,11,11,1, 11.9,1,1, 1.603, 10513.117, 385.366, 52755.289 24/03/08,06:38:05,12,11,1, 11.9,1,1, 1.603, 10513.107, 385.406, 52755.364 24/03/08,06:38:05,13,11,1, 11.9,1,1, 1.603, 10513.127, 385.394, 52755.314 24/03/08,06:38:05,14,11,1, 11.9,1,1, 1.603, 10513.108, 385.357, 52755.237 24/03/08,06:38:05,15,11,1, 11.9,1,1, 1.603, 10513.138, 385.392, 52755.340 24/03/08,06:38:05,16,11,1, 11.9,1,1, 1.603, 10513.128, 385.388, 52755.302 24/03/08,06:38:05,17,11,1, 11.9,1,1, 1.603, 10513.138, 385.388, 52755.295 24/03/08,06:38:05,18,11,1, 11.9,1,1, 1.603, 10513.147, 385.425, 52755.339 24/03/08,06:38:05,19,11,1, 11.9,1,1, 1.603, 10513.141, 385.424, 52755.520 24/03/08,06:38:06,00,11,1, 11.8,1,1, 1.604, 10513.141, 385.424, 52755.520 24/03/08,06:38:06,01,11,1, 11.8,1,1, 1.604, 10513.144, 385.409, 52755.352 24/03/08,06:38:06,02,11,1, 11.8,1,1, 1.604, 10513.159, 385.376, 52755.229 24/03/08,06:38:06,03,11,1, 11.8,1,1, 1.604, 10513.135, 385.414, 52755.336 24/03/08,06:38:06,04,11,1, 11.8,1,1, 1.604, 10513.144, 385.397, 52755.317 24/03/08,06:38:06,05,11,1, 11.8,1,1, 1.604, 10513.142, 385.421, 52755.317 24/03/08,06:38:06,06,11,1, 11.8,1,1, 1.604, 10513.147, 385.404, 52755.308 24/03/08,06:38:06,07,11,1, 11.8,1,1, 1.604, 10513.148, 385.422, 52755.279 24/03/08,06:38:06,08,11,1, 11.8,1,1, 1.604, 10513.151, 385.409, 52755.270 24/03/08,06:38:06,09,11,1, 11.8,1,1, 1.604, 10513.143, 385.408, 52755.311 24/03/08,06:38:06,10,11,1, 11.8,1,1, 1.604, 10513.145, 385.417, 52755.278 24/03/08,06:38:06,11,11,1, 11.8,1,1, 1.604, 10513.154, 385.375, 52755.250 24/03/08,06:38:06,12,11,1, 11.8,1,1, 1.604, 10513.155, 385.359, 52755.253 24/03/08,06:38:06,13,11,1, 11.8,1,1, 1.604, 10513.153, 385.332, 52755.243 24/03/08,06:38:06,14,11,1, 11.8,1,1, 1.604, 10513.162, 385.391, 52755.243 24/03/08,06:38:06,15,11,1, 11.8,1,1, 1.604, 10513.136, 385.378, 52755.315 24/03/08,06:38:06,16,11,1, 11.8,1,1, 1.604, 10513.176, 385.378, 52755.308 24/03/08,06:38:06,17,11,1, 11.8,1,1, 1.604, 10513.163, 385.340, 52755.243 24/03/08,06:38:06,18,11,1, 11.8,1,1, 1.604, 10513.190, 385.378, 52755.306 24/03/08,06:38:06,19,11,1, 11.8,1,1, 1.604, 10513.188, 385.370, 52755.237 24/03/08,06:38:07,00,11,1, 11.9,1,1, 1.600, 10513.183, 385.370, 52755.237 24/03/08,06:38:07,01,11,1, 11.9,1,1, 1.600, 10513.169, 385.342, 52755.196 24/03/08,06:38:07,02,11,1, 11.9,1,1, 1.600, 10513.183, 385.371, 52755.249 24/03/08,06:38:07,03,11,1, 11.9,1,1, 1.600, 10513.170, 385.340, 52755.233 24/03/08,06:38:07,04,11,1, 11.9,1,1, 1.600, 10513.201, 385.376, 52755.264 24/03/08,06:38:07,05,11,1, 11.9,1,1, 1.600, 10513.165, 385.337, 52755.209 24/03/08,06:38:07,06,11,1, 11.9,1,1, 1.600, 10513.191, 385.372, 52755.236 24/03/08,06:38:07,07,11,1, 11.9,1,1, 1.600, 10513.191, 385.375, 52755.213 24/03/08,06:38:07,08,11,1, 11.9,1,1, 1.600, 10513.207, 385.353, 52755.255 24/03/08,06:38:07,09,11,1, 11.9,1,1, 1.600, 10513.209, 385.333, 52755.221 24/03/08,06:38:07,10,11,1, 11.9,1,1, 1.600, 10513.192, 385.335, 52755.230 24/03/08,06:38:07,11,11,1, 11.9,1,1, 1.600, 10513.208, 385.366, 52755.277 24/03/08,06:38:07,12,11,1, 11.9,1,1, 1.600, 10513.203, 385.323, 52755.247 24/03/08,06:38:07,13,11,1, 11.9,1,1, 1.600, 10513.207, 385.335, 52755.225 24/03/08,06:38:07,14,11,1, 11.9,1,1, 1.600, 10513.205, 385.316, 52755.196 24/03/08,06:38:07,15,11,1, 11.9,1,1, 1.600, 10513.220, 385.369, 52755.204 24/03/08,06:38:07,16,11,1, 11.9,1,1, 1.600, 10513.226, 385.355, 52755.206 24/03/08,06:38:07,17,11,1, 11.9,1,1, 1.600, 10513.231, 385.313, 52755.250 24/03/08,06:38:07,18,11,1, 11.9,1,1, 1.600, 10513.240, 385.309, 52755.231 24/03/08,06:38:07,19,11,1, 11.9,1,1, 1.600, 10513.245, 385.303, 52755.150 24/03/08,06:38:08,00,11,1, 12.0,1,1, 1.604, 10513.241, 385.303, 52755.150 24/03/08,06:38:08,01,11,1, 12.0,1,1, 1.604, 10513.249, 385.326, 52755.163 24/03/08,06:38:08,02,11,1, 12.0,1,1, 1.604, 10513.263, 385.298, 52755.210 24/03/08,06:38:08,03,11,1, 12.0,1,1, 1.604, 10513.279, 385.352, 52755.191 24/03/08,06:38:08,04,11,1, 12.0,1,1, 1.604, 10513.244, 385.302, 52755.190 24/03/08,06:38:08,05,11,1, 12.0,1,1, 1.604, 10513.282, 385.289, 52755.070 24/03/08,06:38:08,06,11,1, 12.0,1,1, 1.604, 10513.286, 385.252, 52755.185 24/03/08,06:38:08,07,11,1, 12.0,1,1, 1.604, 10513.269, 385.278, 52755.186 24/03/08,06:38:08,08,11,1, 12.0,1,1, 1.604, 10513.302, 385.289, 52755.186 24/03/08,06:38:08,09,11,1, 12.0,1,1, 1.604, 10513.258, 385.249, 52755.156 24/03/08,06:38:08,10,11,1, 12.0,1,1, 1.604, 10513.263, 385.293, 52755.191 24/03/08,06:38:08,11,11,1, 12.0,1,1, 1.604, 10513.276, 385.256, 52755.201 24/03/08,06:38:08,12,11,1, 12.0,1,1, 1.604, 10513.296, 385.266, 52755.144 24/03/08,06:38:08,13,11,1, 12.0,1,1, 1.604, 10513.286, 385.243, 52755.132 24/03/08,06:38:08,14,11,1, 12.0,1,1, 1.604, 10513.315, 385.251, 52755.111 24/03/08,06:38:08,15,11,1, 12.0,1,1, 1.604, 10513.303, 385.238, 52755.197 24/03/08,06:38:08,16,11,1, 12.0,1,1, 1.604, 10513.325, 385.260, 52755.194 24/03/08,06:38:08,17,11,1, 12.0,1,1, 1.604, 10513.321, 385.224, 52755.184 24/03/08,06:38:08,18,11,1, 12.0,1,1, 1.604, 10513.330, 385.264, 52755.183 24/03/08,06:38:08,19,11,1, 12.0,1,1, 1.604, 10513.330, 385.231, 52755.193 24/03/08,06:38:09,00,11,1, 11.8,1,1, 1.603, 10513.325, 385.231, 52755.193 24/03/08,06:38:09,01,11,1, 11.8,1,1, 1.603, 10513.329, 385.218, 52755.143 24/03/08,06:38:09,02,11,1, 11.8,1,1, 1.603, 10513.349, 385.214, 52755.104 24/03/08,06:38:09,03,11,1, 11.8,1,1, 1.603, 10513.339, 385.202, 52755.047 24/03/08,06:38:09,04,11,1, 11.8,1,1, 1.603, 10513.363, 385.227, 52755.093 24/03/08,06:38:09,05,11,1, 11.8,1,1, 1.603, 10513.363, 385.173, 52755.058 24/03/08,06:38:09,06,11,1, 11.8,1,1, 1.603, 10513.357, 385.208, 52755.079 24/03/08,06:38:09,07,11,1, 11.8,1,1, 1.603, 10513.350, 385.206, 52755.060 24/03/08,06:38:09,08,11,1, 11.8,1,1, 1.603, 10513.367, 385.202, 52755.140 24/03/08,06:38:09,09,11,1, 11.8,1,1, 1.603, 10513.362, 385.226, 52755.141 24/03/08,06:38:09,10,11,1, 11.8,1,1, 1.603, 10513.380, 385.206, 52755.071 24/03/08,06:38:09,11,11,1, 11.8,1,1, 1.603, 10513.388, 385.150, 52755.101 24/03/08,06:38:09,12,11,1, 11.8,1,1, 1.603, 10513.385, 385.184, 52755.079 24/03/08,06:38:09,13,11,1, 11.8,1,1, 1.603, 10513.368, 385.149, 52755.043 24/03/08,06:38:09,14,11,1, 11.8,1,1, 1.603, 10513.377, 385.175, 52755.121 24/03/08,06:38:09,15,11,1, 11.8,1,1, 1.603, 10513.358, 385.144, 52755.087 24/03/08,06:38:09,16,11,1, 11.8,1,1, 1.603, 10513.398, 385.135, 52755.104 24/03/08,06:38:09,17,11,1, 11.8,1,1, 1.603, 10513.392, 385.161, 52755.130 24/03/08,06:38:09,18,11,1, 11.8,1,1, 1.603, 10513.375, 385.119, 52755.139 24/03/08,06:38:09,19,11,1, 11.8,1,1, 1.603, 10513.421, 385.140, 52755.132 24/03/08,06:38:10,00,11,1, 11.8,1,1, 1.604, 10513.417, 385.140, 52755.132 24/03/08,06:38:10,01,11,1, 11.8,1,1, 1.604, 10513.413, 385.121, 52755.110 24/03/08,06:38:10,02,11,1, 11.8,1,1, 1.604, 10513.414, 385.102, 52755.008 24/03/08,06:38:10,03,11,1, 11.8,1,1, 1.604, 10513.437, 385.098, 52754.998 24/03/08,06:38:10,04,11,1, 11.8,1,1, 1.604, 10513.423, 385.102, 52755.035 24/03/08,06:38:10,05,11,1, 11.8,1,1, 1.604, 10513.432, 385.090, 52755.087 24/03/08,06:38:10,06,11,1, 11.8,1,1, 1.604, 10513.442, 385.078, 52754.991 24/03/08,06:38:10,07,11,1, 11.8,1,1, 1.604, 10513.460, 385.070, 52754.968 24/03/08,06:38:10,08,11,1, 11.8,1,1, 1.604, 10513.416, 385.074, 52755.047 24/03/08,06:38:10,09,11,1, 11.8,1,1, 1.604, 10513.450, 385.074, 52755.083 24/03/08,06:38:10,10,11,1, 11.8,1,1, 1.604, 10513.482, 385.066, 52755.013 24/03/08,06:38:10,11,11,1, 11.8,1,1, 1.604, 10513.489, 385.049, 52755.097 24/03/08,06:38:10,12,11,1, 11.8,1,1, 1.604, 10513.472, 385.051, 52754.999 24/03/08,06:38:10,13,11,1, 11.8,1,1, 1.604, 10513.500, 385.053, 52755.020 24/03/08,06:38:10,14,11,1, 11.8,1,1, 1.604, 10513.506, 385.041, 52755.035 24/03/08,06:38:10,15,11,1, 11.8,1,1, 1.604, 10513.514, 385.030, 52755.012 24/03/08,06:38:10,16,11,1, 11.8,1,1, 1.604, 10513.516, 385.035, 52755.025 24/03/08,06:38:10,17,11,1, 11.8,1,1, 1.604, 10513.537, 385.018, 52754.978 24/03/08,06:38:10,18,11,1, 11.8,1,1, 1.604, 10513.527, 385.021, 52755.021 24/03/08,06:38:10,19,11,1, 11.8,1,1, 1.604, 10513.530, 385.009, 52755.035 24/03/08,06:38:11,00,11,1, 11.9,1,1, 1.603, 10513.525, 385.009, 52755.035 24/03/08,06:38:11,01,11,1, 11.9,1,1, 1.603, 10513.537, 385.017, 52755.004 24/03/08,06:38:11,02,11,1, 11.9,1,1, 1.603, 10513.557, 385.003, 52755.059 24/03/08,06:38:11,03,11,1, 11.9,1,1, 1.603, 10513.547, 384.988, 52755.042 24/03/08,06:38:11,04,11,1, 11.9,1,1, 1.603, 10513.592, 384.952, 52754.955 24/03/08,06:38:11,05,11,1, 11.9,1,1, 1.603, 10513.564, 384.976, 52755.017 24/03/08,06:38:11,06,11,1, 11.9,1,1, 1.603, 10513.586, 384.939, 52754.986 24/03/08,06:38:11,07,11,1, 11.9,1,1, 1.603, 10513.570, 384.943, 52755.012 24/03/08,06:38:11,08,11,1, 11.9,1,1, 1.603, 10513.590, 384.928, 52754.961 24/03/08,06:38:11,09,11,1, 11.9,1,1, 1.603, 10513.612, 384.919, 52754.959 24/03/08,06:38:11,10,11,1, 11.9,1,1, 1.603, 10513.605, 384.916, 52755.032 24/03/08,06:38:11,11,11,1, 11.9,1,1, 1.603, 10513.610, 384.893, 52754.959 24/03/08,06:38:11,12,11,1, 11.9,1,1, 1.603, 10513.628, 384.911, 52754.967 24/03/08,06:38:11,13,11,1, 11.9,1,1, 1.603, 10513.635, 384.906, 52754.955 24/03/08,06:38:11,14,11,1, 11.9,1,1, 1.603, 10513.630, 384.850, 52754.947 24/03/08,06:38:11,15,11,1, 11.9,1,1, 1.603, 10513.642, 384.865, 52754.957 24/03/08,06:38:11,16,11,1, 11.9,1,1, 1.603, 10513.631, 384.868, 52754.998 24/03/08,06:38:11,17,11,1, 11.9,1,1, 1.603, 10513.649, 384.868, 52754.958 24/03/08,06:38:11,18,11,1, 11.9,1,1, 1.603, 10513.669, 384.839, 52754.960 24/03/08,06:38:11,19,11,1, 11.9,1,1, 1.603, 10513.624, 384.861, 52754.972 24/03/08,06:38:12,00,11,1, 11.9,1,1, 1.601, 10513.617, 384.861, 52754.972 24/03/08,06:38:12,01,11,1, 11.9,1,1, 1.601, 10513.684, 384.824, 52754.930 24/03/08,06:38:12,02,11,1, 11.9,1,1, 1.601, 10513.684, 384.825, 52754.971 24/03/08,06:38:12,03,11,1, 11.9,1,1, 1.601, 10513.677, 384.797, 52754.917 24/03/08,06:38:12,04,11,1, 11.9,1,1, 1.601, 10513.696, 384.799, 52754.916 24/03/08,06:38:12,05,11,1, 11.9,1,1, 1.601, 10513.688, 384.794, 52754.899 24/03/08,06:38:12,06,11,1, 11.9,1,1, 1.601, 10513.708, 384.741, 52754.899 24/03/08,06:38:12,07,11,1, 11.9,1,1, 1.601, 10513.712, 384.757, 52754.914 24/03/08,06:38:12,08,11,1, 11.9,1,1, 1.601, 10513.705, 384.774, 52754.903 24/03/08,06:38:12,09,11,1, 11.9,1,1, 1.601, 10513.740, 384.795, 52754.893 24/03/08,06:38:12,10,11,1, 11.9,1,1, 1.601, 10513.719, 384.725, 52754.907 24/03/08,06:38:12,11,11,1, 11.9,1,1, 1.601, 10513.744, 384.773, 52754.966 24/03/08,06:38:12,12,11,1, 11.9,1,1, 1.601, 10513.738, 384.727, 52754.936 24/03/08,06:38:12,13,11,1, 11.9,1,1, 1.601, 10513.747, 384.750, 52754.984 24/03/08,06:38:12,14,11,1, 11.9,1,1, 1.601, 10513.760, 384.698, 52754.830 24/03/08,06:38:12,15,11,1, 11.9,1,1, 1.601, 10513.750, 384.712, 52754.890 24/03/08,06:38:12,16,11,1, 11.9,1,1, 1.601, 10513.745, 384.690, 52754.911 24/03/08,06:38:12,17,11,1, 11.9,1,1, 1.601, 10513.777, 384.700, 52754.940 24/03/08,06:38:12,18,11,1, 11.9,1,1, 1.601, 10513.744, 384.669, 52754.854 24/03/08,06:38:12,19,11,1, 11.9,1,1, 1.601, 10513.773, 384.653, 52754.894 24/03/08,06:38:13,00,11,1, 11.9,1,1, 1.602, 10513.767, 384.653, 52754.894 24/03/08,06:38:13,01,11,1, 11.9,1,1, 1.602, 10513.792, 384.658, 52754.911 24/03/08,06:38:13,02,11,1, 11.9,1,1, 1.602, 10513.789, 384.655, 52754.888 24/03/08,06:38:13,03,11,1, 11.9,1,1, 1.602, 10513.789, 384.611, 52754.874 24/03/08,06:38:13,04,11,1, 11.9,1,1, 1.602, 10513.814, 384.621, 52754.913 24/03/08,06:38:13,05,11,1, 11.9,1,1, 1.602, 10513.793, 384.661, 52754.871 24/03/08,06:38:13,06,11,1, 11.9,1,1, 1.602, 10513.821, 384.640, 52754.858 24/03/08,06:38:13,07,11,1, 11.9,1,1, 1.602, 10513.820, 384.583, 52754.803 24/03/08,06:38:13,08,11,1, 11.9,1,1, 1.602, 10513.799, 384.620, 52754.895 24/03/08,06:38:13,09,11,1, 11.9,1,1, 1.602, 10513.832, 384.618, 52754.866 24/03/08,06:38:13,10,11,1, 11.9,1,1, 1.602, 10513.825, 384.593, 52754.884 24/03/08,06:38:13,11,11,1, 11.9,1,1, 1.602, 10513.828, 384.583, 52754.836 24/03/08,06:38:13,12,11,1, 11.9,1,1, 1.602, 10513.864, 384.572, 52754.910 24/03/08,06:38:13,13,11,1, 11.9,1,1, 1.602, 10513.853, 384.571, 52754.870 24/03/08,06:38:13,14,11,1, 11.9,1,1, 1.602, 10513.850, 384.554, 52754.905 24/03/08,06:38:13,15,11,1, 11.9,1,1, 1.602, 10513.870, 384.571, 52754.753 24/03/08,06:38:13,16,11,1, 11.9,1,1, 1.602, 10513.883, 384.552, 52754.891 24/03/08,06:38:13,17,11,1, 11.9,1,1, 1.602, 10513.876, 384.520, 52754.790 24/03/08,06:38:13,18,11,1, 11.9,1,1, 1.602, 10513.892, 384.520, 52754.804 24/03/08,06:38:13,19,11,1, 11.9,1,1, 1.602, 10513.871, 384.488, 52754.797 24/03/08,06:38:14,00,11,1, 11.8,1,1, 1.597, 10513.867, 384.488, 52754.797 24/03/08,06:38:14,01,11,1, 11.8,1,1, 1.597, 10513.900, 384.504, 52754.786 24/03/08,06:38:14,02,11,1, 11.8,1,1, 1.597, 10513.904, 384.472, 52754.766 24/03/08,06:38:14,03,11,1, 11.8,1,1, 1.597, 10513.909, 384.477, 52754.862 24/03/08,06:38:14,04,11,1, 11.8,1,1, 1.597, 10513.920, 384.489, 52754.886 24/03/08,06:38:14,05,11,1, 11.8,1,1, 1.597, 10513.914, 384.452, 52754.812 24/03/08,06:38:14,06,11,1, 11.8,1,1, 1.597, 10513.946, 384.472, 52754.828 24/03/08,06:38:14,07,11,1, 11.8,1,1, 1.597, 10513.917, 384.422, 52754.478 24/03/08,06:38:14,08,11,1, 11.8,1,1, 1.597, 10513.899, 384.466, 52754.945 24/03/08,06:38:14,09,11,1, 11.8,1,1, 1.597, 10513.934, 384.439, 52754.818 24/03/08,06:38:14,10,11,1, 11.8,1,1, 1.597, 10513.927, 384.434, 52754.896 24/03/08,06:38:14,11,11,1, 11.8,1,1, 1.597, 10513.955, 384.413, 52754.874 24/03/08,06:38:14,12,11,1, 11.8,1,1, 1.597, 10513.979, 384.441, 52754.781 24/03/08,06:38:14,13,11,1, 11.8,1,1, 1.597, 10513.991, 384.400, 52754.723 24/03/08,06:38:14,14,11,1, 11.8,1,1, 1.597, 10513.990, 384.363, 52754.795 24/03/08,06:38:14,15,11,1, 11.8,1,1, 1.597, 10514.016, 384.432, 52754.784 24/03/08,06:38:14,16,11,1, 11.8,1,1, 1.597, 10513.946, 384.371, 52754.836 24/03/08,06:38:14,17,11,1, 11.8,1,1, 1.597, 10514.002, 384.374, 52754.845 24/03/08,06:38:14,18,11,1, 11.8,1,1, 1.597, 10513.984, 384.360, 52754.826 24/03/08,06:38:14,19,11,1, 11.8,1,1, 1.597, 10513.978, 384.334, 52754.791 24/03/08,06:38:15,00,11,1, 11.9,1,1, 1.601, 10513.976, 384.334, 52754.791 24/03/08,06:38:15,01,11,1, 11.9,1,1, 1.601, 10514.047, 384.325, 52754.800 24/03/08,06:38:15,02,11,1, 11.9,1,1, 1.601, 10514.022, 384.294, 52754.742 24/03/08,06:38:15,03,11,1, 11.9,1,1, 1.601, 10514.063, 384.321, 52754.758 24/03/08,06:38:15,04,11,1, 11.9,1,1, 1.601, 10514.007, 384.310, 52754.837 24/03/08,06:38:15,05,11,1, 11.9,1,1, 1.601, 10514.043, 384.319, 52754.730 24/03/08,06:38:15,06,11,1, 11.9,1,1, 1.601, 10514.011, 384.233, 52754.642 24/03/08,06:38:15,07,11,1, 11.9,1,1, 1.601, 10514.038, 384.295, 52754.746 24/03/08,06:38:15,08,11,1, 11.9,1,1, 1.601, 10514.022, 384.256, 52754.727 24/03/08,06:38:15,09,11,1, 11.9,1,1, 1.601, 10514.043, 384.283, 52754.815 24/03/08,06:38:15,10,11,1, 11.9,1,1, 1.601, 10514.043, 384.261, 52754.672 24/03/08,06:38:15,11,11,1, 11.9,1,1, 1.601, 10514.046, 384.267, 52754.830 24/03/08,06:38:15,12,11,1, 11.9,1,1, 1.601, 10514.072, 384.269, 52754.784 24/03/08,06:38:15,13,11,1, 11.9,1,1, 1.601, 10514.050, 384.234, 52754.798 24/03/08,06:38:15,14,11,1, 11.9,1,1, 1.601, 10514.061, 384.230, 52754.764 24/03/08,06:38:15,15,11,1, 11.9,1,1, 1.601, 10514.076, 384.242, 52754.798 24/03/08,06:38:15,16,11,1, 11.9,1,1, 1.601, 10514.065, 384.228, 52754.759 24/03/08,06:38:15,17,11,1, 11.9,1,1, 1.601, 10514.077, 384.229, 52754.798 24/03/08,06:38:15,18,11,1, 11.9,1,1, 1.601, 10514.063, 384.205, 52754.759 24/03/08,06:38:15,19,11,1, 11.9,1,1, 1.601, 10514.051, 384.195, 52754.730 24/03/08,06:38:16,00,11,1, 11.8,1,1, 1.601, 10514.042, 384.195, 52754.730 24/03/08,06:38:16,01,11,1, 11.8,1,1, 1.601, 10514.086, 384.176, 52754.750 24/03/08,06:38:16,02,11,1, 11.8,1,1, 1.601, 10514.087, 384.168, 52754.731 24/03/08,06:38:16,03,11,1, 11.8,1,1, 1.601, 10514.094, 384.202, 52754.764 24/03/08,06:38:16,04,11,1, 11.8,1,1, 1.601, 10514.082, 384.135, 52754.705 24/03/08,06:38:16,05,11,1, 11.8,1,1, 1.601, 10514.093, 384.175, 52754.775 24/03/08,06:38:16,06,11,1, 11.8,1,1, 1.601, 10514.093, 384.155, 52754.736 24/03/08,06:38:16,07,11,1, 11.8,1,1, 1.601, 10514.121, 384.162, 52754.778 24/03/08,06:38:16,08,11,1, 11.8,1,1, 1.601, 10514.095, 384.129, 52754.727 24/03/08,06:38:16,09,11,1, 11.8,1,1, 1.601, 10514.116, 384.155, 52754.733 24/03/08,06:38:16,10,11,1, 11.8,1,1, 1.601, 10514.102, 384.104, 52754.698 24/03/08,06:38:16,11,11,1, 11.8,1,1, 1.601, 10514.130, 384.126, 52754.738 24/03/08,06:38:16,12,11,1, 11.8,1,1, 1.601, 10514.103, 384.130, 52754.802 24/03/08,06:38:16,13,11,1, 11.8,1,1, 1.601, 10514.138, 384.102, 52754.747 24/03/08,06:38:16,14,11,1, 11.8,1,1, 1.601, 10514.137, 384.152, 52754.771 24/03/08,06:38:16,15,11,1, 11.8,1,1, 1.601, 10514.131, 384.120, 52754.723 24/03/08,06:38:16,16,11,1, 11.8,1,1, 1.601, 10514.124, 384.128, 52754.743 24/03/08,06:38:16,17,11,1, 11.8,1,1, 1.601, 10514.155, 384.111, 52754.720 24/03/08,06:38:16,18,11,1, 11.8,1,1, 1.601, 10514.122, 384.088, 52754.722 24/03/08,06:38:16,19,11,1, 11.8,1,1, 1.601, 10514.121, 384.094, 52754.696 24/03/08,06:38:17,00,11,1, 11.9,1,1, 1.603, 10514.117, 384.094, 52754.696 24/03/08,06:38:17,01,11,1, 11.9,1,1, 1.603, 10514.176, 384.076, 52754.735 24/03/08,06:38:17,02,11,1, 11.9,1,1, 1.603, 10514.163, 384.068, 52754.693 24/03/08,06:38:17,03,11,1, 11.9,1,1, 1.603, 10514.181, 384.069, 52754.745 24/03/08,06:38:17,04,11,1, 11.9,1,1, 1.603, 10514.179, 384.058, 52754.744 24/03/08,06:38:17,05,11,1, 11.9,1,1, 1.603, 10514.179, 384.018, 52754.716 24/03/08,06:38:17,06,11,1, 11.9,1,1, 1.603, 10514.163, 384.076, 52754.736 24/03/08,06:38:17,07,11,1, 11.9,1,1, 1.603, 10514.193, 384.058, 52754.782 24/03/08,06:38:17,08,11,1, 11.9,1,1, 1.603, 10514.207, 384.052, 52754.759 24/03/08,06:38:17,09,11,1, 11.9,1,1, 1.603, 10514.172, 384.019, 52754.741 24/03/08,06:38:17,10,11,1, 11.9,1,1, 1.603, 10514.202, 384.032, 52754.758 24/03/08,06:38:17,11,11,1, 11.9,1,1, 1.603, 10514.199, 384.034, 52754.747 24/03/08,06:38:17,12,11,1, 11.9,1,1, 1.603, 10514.180, 384.013, 52754.734 24/03/08,06:38:17,13,11,1, 11.9,1,1, 1.603, 10514.193, 384.022, 52754.710 24/03/08,06:38:17,14,11,1, 11.9,1,1, 1.603, 10514.176, 384.039, 52754.710 24/03/08,06:38:17,15,11,1, 11.9,1,1, 1.603, 10514.181, 384.025, 52754.691 24/03/08,06:38:17,16,11,1, 11.9,1,1, 1.603, 10514.200, 384.018, 52754.749 24/03/08,06:38:17,17,11,1, 11.9,1,1, 1.603, 10514.162, 383.983, 52754.751 24/03/08,06:38:17,18,11,1, 11.9,1,1, 1.603, 10514.210, 384.023, 52754.761 24/03/08,06:38:17,19,11,1, 11.9,1,1, 1.603, 10514.220, 384.025, 52754.743 24/03/08,06:38:18,00,11,1, 11.8,1,1, 1.603, 10514.218, 384.025, 52754.743 24/03/08,06:38:18,01,11,1, 11.8,1,1, 1.603, 10514.227, 384.007, 52754.721 24/03/08,06:38:18,02,11,1, 11.8,1,1, 1.603, 10514.206, 384.002, 52754.712 24/03/08,06:38:18,03,11,1, 11.8,1,1, 1.603, 10514.217, 383.977, 52754.710 24/03/08,06:38:18,04,11,1, 11.8,1,1, 1.603, 10514.208, 384.030, 52754.739 24/03/08,06:38:18,05,11,1, 11.8,1,1, 1.603, 10514.207, 383.970, 52754.706 24/03/08,06:38:18,06,11,1, 11.8,1,1, 1.603, 10514.212, 383.967, 52754.759 24/03/08,06:38:18,07,11,1, 11.8,1,1, 1.603, 10514.197, 383.971, 52754.700 24/03/08,06:38:18,08,11,1, 11.8,1,1, 1.603, 10514.178, 383.929, 52754.625 24/03/08,06:38:18,09,11,1, 11.8,1,1, 1.603, 10514.223, 383.984, 52754.775 24/03/08,06:38:18,10,11,1, 11.8,1,1, 1.603, 10514.217, 383.964, 52754.790 24/03/08,06:38:18,11,11,1, 11.8,1,1, 1.603, 10514.240, 383.940, 52754.688 24/03/08,06:38:18,12,11,1, 11.8,1,1, 1.603, 10514.227, 383.979, 52754.784 24/03/08,06:38:18,13,11,1, 11.8,1,1, 1.603, 10514.208, 383.964, 52754.740 24/03/08,06:38:18,14,11,1, 11.8,1,1, 1.603, 10514.237, 383.945, 52754.728 24/03/08,06:38:18,15,11,1, 11.8,1,1, 1.603, 10514.246, 383.947, 52754.663 24/03/08,06:38:18,16,11,1, 11.8,1,1, 1.603, 10514.237, 383.946, 52754.777 24/03/08,06:38:18,17,11,1, 11.8,1,1, 1.603, 10514.222, 383.974, 52754.801 24/03/08,06:38:18,18,11,1, 11.8,1,1, 1.603, 10514.235, 383.937, 52754.754 24/03/08,06:38:18,19,11,1, 11.8,1,1, 1.603, 10514.240, 383.935, 52754.716 24/03/08,06:38:19,00,11,1, 11.8,1,1, 1.605, 10514.234, 383.935, 52754.716 24/03/08,06:38:19,01,11,1, 11.8,1,1, 1.605, 10514.256, 383.957, 52754.763 24/03/08,06:38:19,02,11,1, 11.8,1,1, 1.605, 10514.233, 383.923, 52754.704 24/03/08,06:38:19,03,11,1, 11.8,1,1, 1.605, 10514.240, 383.944, 52754.793 24/03/08,06:38:19,04,11,1, 11.8,1,1, 1.605, 10514.240, 383.907, 52754.758 24/03/08,06:38:19,05,11,1, 11.8,1,1, 1.605, 10514.242, 383.943, 52754.719 24/03/08,06:38:19,06,11,1, 11.8,1,1, 1.605, 10514.223, 383.934, 52754.772 24/03/08,06:38:19,07,11,1, 11.8,1,1, 1.605, 10514.226, 383.883, 52754.658 24/03/08,06:38:19,08,11,1, 11.8,1,1, 1.605, 10514.265, 383.918, 52754.691 24/03/08,06:38:19,09,11,1, 11.8,1,1, 1.605, 10514.277, 383.910, 52754.676 24/03/08,06:38:19,10,11,1, 11.8,1,1, 1.605, 10514.261, 383.921, 52754.767 24/03/08,06:38:19,11,11,1, 11.8,1,1, 1.605, 10514.275, 383.891, 52754.691 24/03/08,06:38:19,12,11,1, 11.8,1,1, 1.605, 10514.271, 383.950, 52754.777 24/03/08,06:38:19,13,11,1, 11.8,1,1, 1.605, 10514.255, 383.887, 52754.714 24/03/08,06:38:19,14,11,1, 11.8,1,1, 1.605, 10514.223, 383.896, 52754.722 24/03/08,06:38:19,15,11,1, 11.8,1,1, 1.605, 10514.256, 383.903, 52754.716 24/03/08,06:38:19,16,11,1, 11.8,1,1, 1.605, 10514.227, 383.900, 52754.668 24/03/08,06:38:19,17,11,1, 11.8,1,1, 1.605, 10514.220, 383.912, 52754.749 24/03/08,06:38:19,18,11,1, 11.8,1,1, 1.605, 10514.247, 383.886, 52754.691 24/03/08,06:38:19,19,11,1, 11.8,1,1, 1.605, 10514.255, 383.914, 52754.685 24/03/08,06:38:20,00,11,1, 11.9,1,1, 1.603, 10514.251, 383.914, 52754.685 24/03/08,06:38:20,01,11,1, 11.9,1,1, 1.603, 10514.235, 383.883, 52754.743 24/03/08,06:38:20,02,11,1, 11.9,1,1, 1.603, 10514.258, 383.918, 52754.726 24/03/08,06:38:20,03,11,1, 11.9,1,1, 1.603, 10514.268, 383.909, 52754.687 24/03/08,06:38:20,04,11,1, 11.9,1,1, 1.603, 10514.283, 383.957, 52754.732 24/03/08,06:38:20,05,11,1, 11.9,1,1, 1.603, 10514.267, 383.934, 52754.730 24/03/08,06:38:20,06,11,1, 11.9,1,1, 1.603, 10514.259, 383.901, 52754.746 24/03/08,06:38:20,07,11,1, 11.9,1,1, 1.603, 10514.300, 383.937, 52754.732 24/03/08,06:38:20,08,11,1, 11.9,1,1, 1.603, 10514.266, 383.938, 52754.735 24/03/08,06:38:20,09,11,1, 11.9,1,1, 1.603, 10514.275, 383.956, 52754.804 24/03/08,06:38:20,10,11,1, 11.9,1,1, 1.603, 10514.268, 383.959, 52754.784 24/03/08,06:38:20,11,11,1, 11.9,1,1, 1.603, 10514.263, 383.941, 52754.756 24/03/08,06:38:20,12,11,1, 11.9,1,1, 1.603, 10514.283, 383.900, 52754.555 24/03/08,06:38:20,13,11,1, 11.9,1,1, 1.603, 10514.255, 383.878, 52754.746 24/03/08,06:38:20,14,11,1, 11.9,1,1, 1.603, 10514.278, 383.921, 52754.700 24/03/08,06:38:20,15,11,1, 11.9,1,1, 1.603, 10514.278, 383.945, 52754.737 24/03/08,06:38:20,16,11,1, 11.9,1,1, 1.603, 10514.264, 383.932, 52754.813 24/03/08,06:38:20,17,11,1, 11.9,1,1, 1.603, 10514.291, 383.950, 52754.737 24/03/08,06:38:20,18,11,1, 11.9,1,1, 1.603, 10514.293, 383.941, 52754.828 24/03/08,06:38:20,19,11,1, 11.9,1,1, 1.603, 10514.275, 383.927, 52754.810 24/03/08,06:38:21,00,12,1, 11.8,1,1, 1.603, 10514.268, 383.927, 52754.810 24/03/08,06:38:21,01,12,1, 11.8,1,1, 1.603, 10514.291, 383.894, 52754.731 24/03/08,06:38:21,02,12,1, 11.8,1,1, 1.603, 10514.272, 383.948, 52754.797 24/03/08,06:38:21,03,12,1, 11.8,1,1, 1.603, 10514.297, 383.950, 52754.793 24/03/08,06:38:21,04,12,1, 11.8,1,1, 1.603, 10514.260, 383.969, 52754.796 24/03/08,06:38:21,05,12,1, 11.8,1,1, 1.603, 10514.298, 383.981, 52754.783 24/03/08,06:38:21,06,12,1, 11.8,1,1, 1.603, 10514.289, 383.953, 52754.729 24/03/08,06:38:21,07,12,1, 11.8,1,1, 1.603, 10514.276, 383.983, 52754.727 24/03/08,06:38:21,08,12,1, 11.8,1,1, 1.603, 10514.287, 383.947, 52754.825 24/03/08,06:38:21,09,12,1, 11.8,1,1, 1.603, 10514.278, 383.930, 52754.728 24/03/08,06:38:21,10,12,1, 11.8,1,1, 1.603, 10514.294, 383.953, 52754.589 24/03/08,06:38:21,11,12,1, 11.8,1,1, 1.603, 10514.282, 383.980, 52754.838 24/03/08,06:38:21,12,12,1, 11.8,1,1, 1.603, 10514.274, 383.958, 52754.763 24/03/08,06:38:21,13,12,1, 11.8,1,1, 1.603, 10514.254, 383.979, 52754.798 24/03/08,06:38:21,14,12,1, 11.8,1,1, 1.603, 10514.283, 383.948, 52754.766 24/03/08,06:38:21,15,12,1, 11.8,1,1, 1.603, 10514.305, 383.970, 52754.744 24/03/08,06:38:21,16,12,1, 11.8,1,1, 1.603, 10514.337, 383.999, 52755.023 24/03/08,06:38:21,17,12,1, 11.8,1,1, 1.603, 10514.305, 383.970, 52754.731 24/03/08,06:38:21,18,12,1, 11.8,1,1, 1.603, 10514.267, 383.974, 52754.732 24/03/08,06:38:21,19,12,1, 11.8,1,1, 1.603, 10514.288, 383.978, 52754.781 24/03/08,06:38:22,00,11,1, 11.8,1,1, 1.601, 10514.284, 383.978, 52754.781 24/03/08,06:38:22,01,11,1, 11.8,1,1, 1.601, 10514.309, 384.038, 52754.822 24/03/08,06:38:22,02,11,1, 11.8,1,1, 1.601, 10514.281, 383.970, 52754.751 24/03/08,06:38:22,03,11,1, 11.8,1,1, 1.601, 10514.293, 383.983, 52754.778 24/03/08,06:38:22,04,11,1, 11.8,1,1, 1.601, 10514.298, 384.008, 52754.847 24/03/08,06:38:22,05,11,1, 11.8,1,1, 1.601, 10514.315, 384.028, 52754.817 24/03/08,06:38:22,06,11,1, 11.8,1,1, 1.601, 10514.320, 383.997, 52754.782 24/03/08,06:38:22,07,11,1, 11.8,1,1, 1.601, 10514.288, 383.999, 52754.754 24/03/08,06:38:22,08,11,1, 11.8,1,1, 1.601, 10514.298, 383.999, 52754.828 24/03/08,06:38:22,09,11,1, 11.8,1,1, 1.601, 10514.311, 384.043, 52754.774 24/03/08,06:38:22,10,11,1, 11.8,1,1, 1.601, 10514.321, 384.023, 52754.766 24/03/08,06:38:22,11,11,1, 11.8,1,1, 1.601, 10514.320, 384.015, 52754.867 24/03/08,06:38:22,12,11,1, 11.8,1,1, 1.601, 10514.320, 384.017, 52754.793 24/03/08,06:38:22,13,11,1, 11.8,1,1, 1.601, 10514.336, 384.059, 52754.780 24/03/08,06:38:22,14,11,1, 11.8,1,1, 1.601, 10514.327, 384.038, 52754.950 24/03/08,06:38:22,15,11,1, 11.8,1,1, 1.601, 10514.318, 384.040, 52754.746 24/03/08,06:38:22,16,11,1, 11.8,1,1, 1.601, 10514.293, 384.003, 52754.804 24/03/08,06:38:22,17,11,1, 11.8,1,1, 1.601, 10514.291, 384.027, 52754.795 24/03/08,06:38:22,18,11,1, 11.8,1,1, 1.601, 10514.308, 384.095, 52754.856 24/03/08,06:38:22,19,11,1, 11.8,1,1, 1.601, 10514.318, 384.036, 52754.826 24/03/08,06:38:23,00,11,1, 11.9,1,1, 1.602, 10514.309, 384.036, 52754.826 24/03/08,06:38:23,01,11,1, 11.9,1,1, 1.602, 10514.325, 384.052, 52754.828 24/03/08,06:38:23,02,11,1, 11.9,1,1, 1.602, 10514.308, 384.053, 52754.786 24/03/08,06:38:23,03,11,1, 11.9,1,1, 1.602, 10514.314, 384.025, 52754.843 24/03/08,06:38:23,04,11,1, 11.9,1,1, 1.602, 10514.312, 384.045, 52754.820 24/03/08,06:38:23,05,11,1, 11.9,1,1, 1.602, 10514.310, 384.070, 52754.847 24/03/08,06:38:23,06,11,1, 11.9,1,1, 1.602, 10514.331, 384.097, 52754.878 24/03/08,06:38:23,07,11,1, 11.9,1,1, 1.602, 10514.308, 384.054, 52754.841 24/03/08,06:38:23,08,11,1, 11.9,1,1, 1.602, 10514.307, 384.088, 52754.840 24/03/08,06:38:23,09,11,1, 11.9,1,1, 1.602, 10514.335, 384.112, 52754.862 24/03/08,06:38:23,10,11,1, 11.9,1,1, 1.602, 10514.305, 384.083, 52754.849 24/03/08,06:38:23,11,11,1, 11.9,1,1, 1.602, 10514.322, 384.123, 52754.849 24/03/08,06:38:23,12,11,1, 11.9,1,1, 1.602, 10514.325, 384.103, 52754.853 24/03/08,06:38:23,13,11,1, 11.9,1,1, 1.602, 10514.304, 384.091, 52754.845 24/03/08,06:38:23,14,11,1, 11.9,1,1, 1.602, 10514.312, 384.101, 52754.842 24/03/08,06:38:23,15,11,1, 11.9,1,1, 1.602, 10514.320, 384.126, 52754.883 24/03/08,06:38:23,16,11,1, 11.9,1,1, 1.602, 10514.318, 384.134, 52754.906 24/03/08,06:38:23,17,11,1, 11.9,1,1, 1.602, 10514.303, 384.083, 52754.863 24/03/08,06:38:23,18,11,1, 11.9,1,1, 1.602, 10514.302, 384.131, 52754.841 24/03/08,06:38:23,19,11,1, 11.9,1,1, 1.602, 10514.309, 384.122, 52754.823 24/03/08,06:38:24,00,11,1, 11.9,1,1, 1.601, 10514.301, 384.122, 52754.823 24/03/08,06:38:24,01,11,1, 11.9,1,1, 1.601, 10514.302, 384.170, 52754.889 24/03/08,06:38:24,02,11,1, 11.9,1,1, 1.601, 10514.332, 384.195, 52754.898 24/03/08,06:38:24,03,11,1, 11.9,1,1, 1.601, 10514.304, 384.186, 52754.903 24/03/08,06:38:24,04,11,1, 11.9,1,1, 1.601, 10514.324, 384.198, 52754.896 24/03/08,06:38:24,05,11,1, 11.9,1,1, 1.601, 10514.333, 384.167, 52754.880 24/03/08,06:38:24,06,11,1, 11.9,1,1, 1.601, 10514.326, 384.178, 52754.858 24/03/08,06:38:24,07,11,1, 11.9,1,1, 1.601, 10514.337, 384.214, 52754.905 24/03/08,06:38:24,08,11,1, 11.9,1,1, 1.601, 10514.309, 384.172, 52754.850 24/03/08,06:38:24,09,11,1, 11.9,1,1, 1.601, 10514.309, 384.213, 52754.934 24/03/08,06:38:24,10,11,1, 11.9,1,1, 1.601, 10514.317, 384.221, 52754.947 24/03/08,06:38:24,11,11,1, 11.9,1,1, 1.601, 10514.308, 384.192, 52754.895 24/03/08,06:38:24,12,11,1, 11.9,1,1, 1.601, 10514.300, 384.180, 52754.895 24/03/08,06:38:24,13,11,1, 11.9,1,1, 1.601, 10514.287, 384.185, 52754.858 24/03/08,06:38:24,14,11,1, 11.9,1,1, 1.601, 10514.299, 384.240, 52754.895 24/03/08,06:38:24,15,11,1, 11.9,1,1, 1.601, 10514.328, 384.247, 52754.915 24/03/08,06:38:24,16,11,1, 11.9,1,1, 1.601, 10514.274, 384.199, 52754.858 24/03/08,06:38:24,17,11,1, 11.9,1,1, 1.601, 10514.307, 384.263, 52754.908 24/03/08,06:38:24,18,11,1, 11.9,1,1, 1.601, 10514.322, 384.233, 52754.900 24/03/08,06:38:24,19,11,1, 11.9,1,1, 1.601, 10514.306, 384.224, 52754.909 24/03/08,06:38:25,00,11,1, 11.9,1,1, 1.605, 10514.301, 384.224, 52754.909 24/03/08,06:38:25,01,11,1, 11.9,1,1, 1.605, 10514.322, 384.263, 52754.920 24/03/08,06:38:25,02,11,1, 11.9,1,1, 1.605, 10514.304, 384.245, 52754.893 24/03/08,06:38:25,03,11,1, 11.9,1,1, 1.605, 10514.294, 384.244, 52754.916 24/03/08,06:38:25,04,11,1, 11.9,1,1, 1.605, 10514.301, 384.240, 52754.845 24/03/08,06:38:25,05,11,1, 11.9,1,1, 1.605, 10514.279, 384.280, 52754.906 24/03/08,06:38:25,06,11,1, 11.9,1,1, 1.605, 10514.271, 384.238, 52754.856 24/03/08,06:38:25,07,11,1, 11.9,1,1, 1.605, 10514.294, 384.258, 52754.886 24/03/08,06:38:25,08,11,1, 11.9,1,1, 1.605, 10514.288, 384.324, 52754.915 24/03/08,06:38:25,09,11,1, 11.9,1,1, 1.605, 10514.286, 384.282, 52754.855 24/03/08,06:38:25,10,11,1, 11.9,1,1, 1.605, 10514.280, 384.270, 52754.843 24/03/08,06:38:25,11,11,1, 11.9,1,1, 1.605, 10514.258, 384.302, 52754.838 24/03/08,06:38:25,12,11,1, 11.9,1,1, 1.605, 10514.277, 384.291, 52754.954 24/03/08,06:38:25,13,11,1, 11.9,1,1, 1.605, 10514.295, 384.313, 52754.913 24/03/08,06:38:25,14,11,1, 11.9,1,1, 1.605, 10514.237, 384.271, 52754.915 24/03/08,06:38:25,15,11,1, 11.9,1,1, 1.605, 10514.295, 384.320, 52754.896 24/03/08,06:38:25,16,11,1, 11.9,1,1, 1.605, 10514.301, 384.337, 52754.931 24/03/08,06:38:25,17,11,1, 11.9,1,1, 1.605, 10514.274, 384.328, 52754.958 24/03/08,06:38:25,18,11,1, 11.9,1,1, 1.605, 10514.273, 384.332, 52754.954 24/03/08,06:38:25,19,11,1, 11.9,1,1, 1.605, 10514.272, 384.341, 52754.924 24/03/08,06:38:26,00,11,1, 11.9,1,1, 1.603, 10514.268, 384.341, 52754.924 24/03/08,06:38:26,01,11,1, 11.9,1,1, 1.603, 10514.290, 384.365, 52754.915 24/03/08,06:38:26,02,11,1, 11.9,1,1, 1.603, 10514.269, 384.320, 52754.901 24/03/08,06:38:26,03,11,1, 11.9,1,1, 1.603, 10514.267, 384.365, 52754.934 24/03/08,06:38:26,04,11,1, 11.9,1,1, 1.603, 10514.261, 384.340, 52754.901 24/03/08,06:38:26,05,11,1, 11.9,1,1, 1.603, 10514.273, 384.331, 52754.935 24/03/08,06:38:26,06,11,1, 11.9,1,1, 1.603, 10514.262, 384.334, 52754.892 24/03/08,06:38:26,07,11,1, 11.9,1,1, 1.603, 10514.273, 384.326, 52754.868 24/03/08,06:38:26,08,11,1, 11.9,1,1, 1.603, 10514.263, 384.345, 52754.904 24/03/08,06:38:26,09,11,1, 11.9,1,1, 1.603, 10514.263, 384.326, 52754.936 24/03/08,06:38:26,10,11,1, 11.9,1,1, 1.603, 10514.277, 384.369, 52754.957 24/03/08,06:38:26,11,11,1, 11.9,1,1, 1.603, 10514.282, 384.369, 52754.925 24/03/08,06:38:26,12,11,1, 11.9,1,1, 1.603, 10514.254, 384.372, 52754.912 24/03/08,06:38:26,13,11,1, 11.9,1,1, 1.603, 10514.266, 384.362, 52754.932 24/03/08,06:38:26,14,11,1, 11.9,1,1, 1.603, 10514.283, 384.402, 52754.908 24/03/08,06:38:26,15,11,1, 11.9,1,1, 1.603, 10514.273, 384.413, 52754.939 24/03/08,06:38:26,16,11,1, 11.9,1,1, 1.603, 10514.253, 384.412, 52754.951 24/03/08,06:38:26,17,11,1, 11.9,1,1, 1.603, 10514.255, 384.466, 52754.949 24/03/08,06:38:26,18,11,1, 11.9,1,1, 1.603, 10514.275, 384.452, 52754.967 24/03/08,06:38:26,19,11,1, 11.9,1,1, 1.603, 10514.265, 384.459, 52754.971 24/03/08,06:38:27,00,10,1, 11.9,1,1, 1.602, 10514.259, 384.459, 52754.971 24/03/08,06:38:27,01,10,1, 11.9,1,1, 1.602, 10514.263, 384.431, 52754.952 24/03/08,06:38:27,02,10,1, 11.9,1,1, 1.602, 10514.257, 384.480, 52754.932 24/03/08,06:38:27,03,10,1, 11.9,1,1, 1.602, 10514.239, 384.481, 52754.903 24/03/08,06:38:27,04,10,1, 11.9,1,1, 1.602, 10514.235, 384.498, 52754.953 24/03/08,06:38:27,05,10,1, 11.9,1,1, 1.602, 10514.231, 384.469, 52754.884 24/03/08,06:38:27,06,10,1, 11.9,1,1, 1.602, 10514.240, 384.525, 52755.019 24/03/08,06:38:27,07,10,1, 11.9,1,1, 1.602, 10514.244, 384.471, 52755.010 24/03/08,06:38:27,08,10,1, 11.9,1,1, 1.602, 10514.225, 384.443, 52754.873 24/03/08,06:38:27,09,10,1, 11.9,1,1, 1.602, 10514.222, 384.502, 52754.981 24/03/08,06:38:27,10,10,1, 11.9,1,1, 1.602, 10514.224, 384.476, 52754.980 24/03/08,06:38:27,11,10,1, 11.9,1,1, 1.602, 10514.236, 384.525, 52754.963 24/03/08,06:38:27,12,10,1, 11.9,1,1, 1.602, 10514.234, 384.487, 52755.010 24/03/08,06:38:27,13,10,1, 11.9,1,1, 1.602, 10514.221, 384.485, 52754.892 24/03/08,06:38:27,14,10,1, 11.9,1,1, 1.602, 10514.237, 384.529, 52755.008 24/03/08,06:38:27,15,10,1, 11.9,1,1, 1.602, 10514.238, 384.539, 52755.011 24/03/08,06:38:27,16,10,1, 11.9,1,1, 1.602, 10514.262, 384.559, 52755.033 24/03/08,06:38:27,17,10,1, 11.9,1,1, 1.602, 10514.235, 384.523, 52754.972 24/03/08,06:38:27,18,10,1, 11.9,1,1, 1.602, 10514.227, 384.520, 52754.831 24/03/08,06:38:27,19,10,1, 11.9,1,1, 1.602, 10514.244, 384.564, 52754.904 24/03/08,06:38:28,00,10,1, 11.9,1,1, 1.603, 10514.243, 384.564, 52754.904 24/03/08,06:38:28,01,10,1, 11.9,1,1, 1.603, 10514.203, 384.579, 52755.049 24/03/08,06:38:28,02,10,1, 11.9,1,1, 1.603, 10514.211, 384.558, 52754.979 24/03/08,06:38:28,03,10,1, 11.9,1,1, 1.603, 10514.233, 384.597, 52755.035 24/03/08,06:38:28,04,10,1, 11.9,1,1, 1.603, 10514.214, 384.574, 52754.957 24/03/08,06:38:28,05,10,1, 11.9,1,1, 1.603, 10514.238, 384.532, 52754.914 24/03/08,06:38:28,06,10,1, 11.9,1,1, 1.603, 10514.204, 384.589, 52754.943 24/03/08,06:38:28,07,10,1, 11.9,1,1, 1.603, 10514.220, 384.584, 52754.995 24/03/08,06:38:28,08,10,1, 11.9,1,1, 1.603, 10514.215, 384.583, 52755.021 24/03/08,06:38:28,09,10,1, 11.9,1,1, 1.603, 10514.196, 384.565, 52755.008 24/03/08,06:38:28,10,10,1, 11.9,1,1, 1.603, 10514.200, 384.595, 52754.971 24/03/08,06:38:28,11,10,1, 11.9,1,1, 1.603, 10514.208, 384.593, 52755.009 24/03/08,06:38:28,12,10,1, 11.9,1,1, 1.603, 10514.218, 384.635, 52754.959 24/03/08,06:38:28,13,10,1, 11.9,1,1, 1.603, 10514.230, 384.638, 52755.017 24/03/08,06:38:28,14,10,1, 11.9,1,1, 1.603, 10514.230, 384.639, 52754.986 24/03/08,06:38:28,15,10,1, 11.9,1,1, 1.603, 10514.202, 384.657, 52754.993 24/03/08,06:38:28,16,10,1, 11.9,1,1, 1.603, 10514.209, 384.623, 52754.995 24/03/08,06:38:28,17,10,1, 11.9,1,1, 1.603, 10514.228, 384.634, 52754.927 24/03/08,06:38:28,18,10,1, 11.9,1,1, 1.603, 10514.214, 384.667, 52754.925 24/03/08,06:38:28,19,10,1, 11.9,1,1, 1.603, 10514.207, 384.679, 52755.013 24/03/08,06:38:29,00,10,1, 11.9,1,1, 1.600, 10514.201, 384.679, 52755.013 24/03/08,06:38:29,01,10,1, 11.9,1,1, 1.600, 10514.243, 384.710, 52755.027 24/03/08,06:38:29,02,10,1, 11.9,1,1, 1.600, 10514.219, 384.652, 52754.968 24/03/08,06:38:29,03,10,1, 11.9,1,1, 1.600, 10514.195, 384.693, 52754.948 24/03/08,06:38:29,04,10,1, 11.9,1,1, 1.600, 10514.205, 384.692, 52754.939 24/03/08,06:38:29,05,10,1, 11.9,1,1, 1.600, 10514.211, 384.694, 52754.987 24/03/08,06:38:29,06,10,1, 11.9,1,1, 1.600, 10514.203, 384.727, 52754.969 24/03/08,06:38:29,07,10,1, 11.9,1,1, 1.600, 10514.219, 384.690, 52754.998 24/03/08,06:38:29,08,10,1, 11.9,1,1, 1.600, 10514.231, 384.741, 52755.038 24/03/08,06:38:29,09,10,1, 11.9,1,1, 1.600, 10514.197, 384.691, 52754.942 24/03/08,06:38:29,10,10,1, 11.9,1,1, 1.600, 10514.216, 384.693, 52754.979 24/03/08,06:38:29,11,10,1, 11.9,1,1, 1.600, 10514.226, 384.755, 52755.025 24/03/08,06:38:29,12,10,1, 11.9,1,1, 1.600, 10514.199, 384.731, 52754.949 24/03/08,06:38:29,13,10,1, 11.9,1,1, 1.600, 10514.197, 384.697, 52754.926 24/03/08,06:38:29,14,10,1, 11.9,1,1, 1.600, 10514.216, 384.721, 52755.020 24/03/08,06:38:29,15,10,1, 11.9,1,1, 1.600, 10514.226, 384.773, 52754.999 24/03/08,06:38:29,16,10,1, 11.9,1,1, 1.600, 10514.229, 384.783, 52755.041 24/03/08,06:38:29,17,10,1, 11.9,1,1, 1.600, 10514.222, 384.772, 52754.922 24/03/08,06:38:29,18,10,1, 11.9,1,1, 1.600, 10514.229, 384.747, 52754.948 24/03/08,06:38:29,19,10,1, 11.9,1,1, 1.600, 10514.221, 384.763, 52754.968 24/03/08,06:38:30,00,10,1, 11.9,1,1, 1.600, 10514.218, 384.763, 52754.968 24/03/08,06:38:30,01,10,1, 11.9,1,1, 1.600, 10514.218, 384.757, 52755.034 24/03/08,06:38:30,02,10,1, 11.9,1,1, 1.600, 10514.211, 384.759, 52754.954 24/03/08,06:38:30,03,10,1, 11.9,1,1, 1.600, 10514.201, 384.809, 52755.019 24/03/08,06:38:30,04,10,1, 11.9,1,1, 1.600, 10514.216, 384.778, 52754.939 24/03/08,06:38:30,05,10,1, 11.9,1,1, 1.600, 10514.227, 384.831, 52755.024 24/03/08,06:38:30,06,10,1, 11.9,1,1, 1.600, 10514.230, 384.819, 52755.020 24/03/08,06:38:30,07,10,1, 11.9,1,1, 1.600, 10514.249, 384.842, 52755.036 24/03/08,06:38:30,08,10,1, 11.9,1,1, 1.600, 10514.223, 384.842, 52754.999 24/03/08,06:38:30,09,10,1, 11.9,1,1, 1.600, 10514.225, 384.826, 52755.031 24/03/08,06:38:30,10,10,1, 11.9,1,1, 1.600, 10514.211, 384.818, 52754.992 24/03/08,06:38:30,11,10,1, 11.9,1,1, 1.600, 10514.216, 384.806, 52754.970 24/03/08,06:38:30,12,10,1, 11.9,1,1, 1.600, 10514.221, 384.830, 52754.999 24/03/08,06:38:30,13,10,1, 11.9,1,1, 1.600, 10514.251, 384.876, 52755.065 24/03/08,06:38:30,14,10,1, 11.9,1,1, 1.600, 10514.243, 384.858, 52754.979 24/03/08,06:38:30,15,10,1, 11.9,1,1, 1.600, 10514.204, 384.849, 52754.971 24/03/08,06:38:30,16,10,1, 11.9,1,1, 1.600, 10514.235, 384.842, 52754.992 24/03/08,06:38:30,17,10,1, 11.9,1,1, 1.600, 10514.239, 384.887, 52755.016 24/03/08,06:38:30,18,10,1, 11.9,1,1, 1.600, 10514.235, 384.871, 52755.000 24/03/08,06:38:30,19,10,1, 11.9,1,1, 1.600, 10514.237, 384.870, 52754.995 24/03/08,06:38:31,00,10,1, 11.9,1,1, 1.604, 10514.234, 384.870, 52754.995 24/03/08,06:38:31,01,10,1, 11.9,1,1, 1.604, 10514.225, 384.890, 52755.016 24/03/08,06:38:31,02,10,1, 11.9,1,1, 1.604, 10514.249, 384.883, 52755.028 24/03/08,06:38:31,03,10,1, 11.9,1,1, 1.604, 10514.256, 384.918, 52755.022 24/03/08,06:38:31,04,10,1, 11.9,1,1, 1.604, 10514.250, 384.897, 52755.015 24/03/08,06:38:31,05,10,1, 11.9,1,1, 1.604, 10514.252, 384.895, 52754.990 24/03/08,06:38:31,06,10,1, 11.9,1,1, 1.604, 10514.253, 384.921, 52755.031 24/03/08,06:38:31,07,10,1, 11.9,1,1, 1.604, 10514.247, 384.884, 52754.979 24/03/08,06:38:31,08,10,1, 11.9,1,1, 1.604, 10514.270, 384.880, 52754.991 24/03/08,06:38:31,09,10,1, 11.9,1,1, 1.604, 10514.270, 384.895, 52754.981 24/03/08,06:38:31,10,10,1, 11.9,1,1, 1.604, 10514.268, 384.925, 52755.021 24/03/08,06:38:31,11,10,1, 11.9,1,1, 1.604, 10514.266, 384.958, 52754.968 24/03/08,06:38:31,12,10,1, 11.9,1,1, 1.604, 10514.284, 384.938, 52754.979 24/03/08,06:38:31,13,10,1, 11.9,1,1, 1.604, 10514.272, 384.914, 52754.982 24/03/08,06:38:31,14,10,1, 11.9,1,1, 1.604, 10514.287, 384.960, 52755.203 24/03/08,06:38:31,15,10,1, 11.9,1,1, 1.604, 10514.263, 384.935, 52754.896 24/03/08,06:38:31,16,10,1, 11.9,1,1, 1.604, 10514.269, 384.993, 52754.961 24/03/08,06:38:31,17,10,1, 11.9,1,1, 1.604, 10514.264, 384.995, 52754.945 24/03/08,06:38:31,18,10,1, 11.9,1,1, 1.604, 10514.279, 384.958, 52754.961 24/03/08,06:38:31,19,10,1, 11.9,1,1, 1.604, 10514.269, 384.972, 52754.968 24/03/08,06:38:32,00,10,1, 11.8,1,1, 1.604, 10514.268, 384.972, 52754.968 24/03/08,06:38:32,01,10,1, 11.8,1,1, 1.604, 10514.264, 385.000, 52754.982 24/03/08,06:38:32,02,10,1, 11.8,1,1, 1.604, 10514.246, 384.970, 52754.951 24/03/08,06:38:32,03,10,1, 11.8,1,1, 1.604, 10514.273, 384.965, 52754.995 24/03/08,06:38:32,04,10,1, 11.8,1,1, 1.604, 10514.263, 384.979, 52754.987 24/03/08,06:38:32,05,10,1, 11.8,1,1, 1.604, 10514.282, 384.994, 52754.975 24/03/08,06:38:32,06,10,1, 11.8,1,1, 1.604, 10514.302, 385.013, 52755.014 24/03/08,06:38:32,07,10,1, 11.8,1,1, 1.604, 10514.300, 385.019, 52754.968 24/03/08,06:38:32,08,10,1, 11.8,1,1, 1.604, 10514.266, 384.991, 52754.994 24/03/08,06:38:32,09,10,1, 11.8,1,1, 1.604, 10514.263, 384.969, 52754.951 24/03/08,06:38:32,10,10,1, 11.8,1,1, 1.604, 10514.302, 385.030, 52754.984 24/03/08,06:38:32,11,10,1, 11.8,1,1, 1.604, 10514.283, 385.006, 52755.004 24/03/08,06:38:32,12,10,1, 11.8,1,1, 1.604, 10514.295, 385.023, 52755.008 24/03/08,06:38:32,13,10,1, 11.8,1,1, 1.604, 10514.316, 385.044, 52754.981 24/03/08,06:38:32,14,10,1, 11.8,1,1, 1.604, 10514.303, 385.043, 52754.964 24/03/08,06:38:32,15,10,1, 11.8,1,1, 1.604, 10514.267, 385.084, 52755.117 24/03/08,06:38:32,16,10,1, 11.8,1,1, 1.604, 10514.297, 385.041, 52755.037 24/03/08,06:38:32,17,10,1, 11.8,1,1, 1.604, 10514.286, 385.087, 52754.995 24/03/08,06:38:32,18,10,1, 11.8,1,1, 1.604, 10514.308, 385.068, 52754.976 24/03/08,06:38:32,19,10,1, 11.8,1,1, 1.604, 10514.322, 385.081, 52754.982 24/03/08,06:38:33,00,09,1, 11.9,1,1, 1.601, 10514.318, 385.081, 52754.982 24/03/08,06:38:33,01,09,1, 11.9,1,1, 1.601, 10514.322, 385.077, 52754.951 24/03/08,06:38:33,02,09,1, 11.9,1,1, 1.601, 10514.357, 385.119, 52754.993 24/03/08,06:38:33,03,09,1, 11.9,1,1, 1.601, 10514.311, 385.084, 52754.950 24/03/08,06:38:33,04,09,1, 11.9,1,1, 1.601, 10514.300, 385.060, 52754.917 24/03/08,06:38:33,05,09,1, 11.9,1,1, 1.601, 10514.319, 385.100, 52754.967 24/03/08,06:38:33,06,09,1, 11.9,1,1, 1.601, 10514.311, 385.107, 52754.970 24/03/08,06:38:33,07,09,1, 11.9,1,1, 1.601, 10514.342, 385.127, 52754.990 24/03/08,06:38:33,08,09,1, 11.9,1,1, 1.601, 10514.320, 385.095, 52754.948 24/03/08,06:38:33,09,09,1, 11.9,1,1, 1.601, 10514.321, 385.095, 52754.945 24/03/08,06:38:33,10,09,1, 11.9,1,1, 1.601, 10514.341, 385.083, 52754.936 24/03/08,06:38:33,11,09,1, 11.9,1,1, 1.601, 10514.345, 385.098, 52754.944 24/03/08,06:38:33,12,09,1, 11.9,1,1, 1.601, 10514.346, 385.132, 52755.000 24/03/08,06:38:33,13,09,1, 11.9,1,1, 1.601, 10514.342, 385.127, 52754.960 24/03/08,06:38:33,14,09,1, 11.9,1,1, 1.601, 10514.325, 385.094, 52754.940 24/03/08,06:38:33,15,09,1, 11.9,1,1, 1.601, 10514.362, 385.119, 52754.967 24/03/08,06:38:33,16,09,1, 11.9,1,1, 1.601, 10514.358, 385.120, 52754.934 24/03/08,06:38:33,17,09,1, 11.9,1,1, 1.601, 10514.344, 385.154, 52754.990 24/03/08,06:38:33,18,09,1, 11.9,1,1, 1.601, 10514.366, 385.156, 52754.977 24/03/08,06:38:33,19,09,1, 11.9,1,1, 1.601, 10514.371, 385.176, 52755.001 24/03/08,06:38:34,00,09,1, 11.9,1,1, 1.600, 10514.368, 385.176, 52755.001 24/03/08,06:38:34,01,09,1, 11.9,1,1, 1.600, 10514.367, 385.129, 52754.950 24/03/08,06:38:34,02,09,1, 11.9,1,1, 1.600, 10514.369, 385.180, 52754.973 24/03/08,06:38:34,03,09,1, 11.9,1,1, 1.600, 10514.343, 385.140, 52754.905 24/03/08,06:38:34,04,09,1, 11.9,1,1, 1.600, 10514.386, 385.175, 52754.984 24/03/08,06:38:34,05,09,1, 11.9,1,1, 1.600, 10514.366, 385.199, 52754.954 24/03/08,06:38:34,06,09,1, 11.9,1,1, 1.600, 10514.380, 385.200, 52754.959 24/03/08,06:38:34,07,09,1, 11.9,1,1, 1.600, 10514.369, 385.157, 52754.899 24/03/08,06:38:34,08,09,1, 11.9,1,1, 1.600, 10514.386, 385.211, 52754.982 24/03/08,06:38:34,09,09,1, 11.9,1,1, 1.600, 10514.388, 385.163, 52754.986 24/03/08,06:38:34,10,09,1, 11.9,1,1, 1.600, 10514.390, 385.151, 52754.950 24/03/08,06:38:34,11,09,1, 11.9,1,1, 1.600, 10514.394, 385.184, 52754.986 24/03/08,06:38:34,12,09,1, 11.9,1,1, 1.600, 10514.410, 385.219, 52755.038 24/03/08,06:38:34,13,09,1, 11.9,1,1, 1.600, 10514.407, 385.222, 52755.036 24/03/08,06:38:34,14,09,1, 11.9,1,1, 1.600, 10514.419, 385.212, 52754.958 24/03/08,06:38:34,15,09,1, 11.9,1,1, 1.600, 10514.405, 385.187, 52754.959 24/03/08,06:38:34,16,09,1, 11.9,1,1, 1.600, 10514.406, 385.220, 52754.973 24/03/08,06:38:34,17,09,1, 11.9,1,1, 1.600, 10514.442, 385.201, 52754.512 24/03/08,06:38:34,18,09,1, 11.9,1,1, 1.600, 10514.382, 385.171, 52754.903 24/03/08,06:38:34,19,09,1, 11.9,1,1, 1.600, 10514.392, 385.219, 52754.959 24/03/08,06:38:35,00,09,1, 11.8,1,1, 1.605, 10514.385, 385.219, 52754.959 24/03/08,06:38:35,01,09,1, 11.8,1,1, 1.605, 10514.406, 385.252, 52754.918 24/03/08,06:38:35,02,09,1, 11.8,1,1, 1.605, 10514.408, 385.226, 52754.998 24/03/08,06:38:35,03,09,1, 11.8,1,1, 1.605, 10514.424, 385.225, 52754.996 24/03/08,06:38:35,04,09,1, 11.8,1,1, 1.605, 10514.403, 385.232, 52755.038 24/03/08,06:38:35,05,09,1, 11.8,1,1, 1.605, 10514.449, 385.242, 52755.179 24/03/08,06:38:35,06,09,1, 11.8,1,1, 1.605, 10514.461, 385.229, 52754.887 24/03/08,06:38:35,07,09,1, 11.8,1,1, 1.605, 10514.442, 385.186, 52754.865 24/03/08,06:38:35,08,09,1, 11.8,1,1, 1.605, 10514.418, 385.226, 52754.970 24/03/08,06:38:35,09,09,1, 11.8,1,1, 1.605, 10514.424, 385.190, 52754.942 24/03/08,06:38:35,10,09,1, 11.8,1,1, 1.605, 10514.422, 385.195, 52754.948 24/03/08,06:38:35,11,09,1, 11.8,1,1, 1.605, 10514.440, 385.242, 52754.942 24/03/08,06:38:35,12,09,1, 11.8,1,1, 1.605, 10514.409, 385.234, 52754.944 24/03/08,06:38:35,13,09,1, 11.8,1,1, 1.605, 10514.443, 385.253, 52754.978 24/03/08,06:38:35,14,09,1, 11.8,1,1, 1.605, 10514.432, 385.233, 52754.901 24/03/08,06:38:35,15,09,1, 11.8,1,1, 1.605, 10514.465, 385.262, 52754.931 24/03/08,06:38:35,16,09,1, 11.8,1,1, 1.605, 10514.451, 385.292, 52754.986 24/03/08,06:38:35,17,09,1, 11.8,1,1, 1.605, 10514.433, 385.261, 52754.967 24/03/08,06:38:35,18,09,1, 11.8,1,1, 1.605, 10514.461, 385.247, 52754.927 24/03/08,06:38:35,19,09,1, 11.8,1,1, 1.605, 10514.429, 385.273, 52754.922 24/03/08,06:38:36,00,09,1, 11.9,1,1, 1.604, 10514.426, 385.273, 52754.922 24/03/08,06:38:36,01,09,1, 11.9,1,1, 1.604, 10514.468, 385.289, 52754.939 24/03/08,06:38:36,02,09,1, 11.9,1,1, 1.604, 10514.448, 385.287, 52754.966 24/03/08,06:38:36,03,09,1, 11.9,1,1, 1.604, 10514.456, 385.261, 52754.939 24/03/08,06:38:36,04,09,1, 11.9,1,1, 1.604, 10514.451, 385.285, 52754.930 24/03/08,06:38:36,05,09,1, 11.9,1,1, 1.604, 10514.463, 385.304, 52754.986 24/03/08,06:38:36,06,09,1, 11.9,1,1, 1.604, 10514.454, 385.275, 52754.935 24/03/08,06:38:36,07,09,1, 11.9,1,1, 1.604, 10514.448, 385.293, 52754.904 24/03/08,06:38:36,08,09,1, 11.9,1,1, 1.604, 10514.470, 385.302, 52754.853 24/03/08,06:38:36,09,09,1, 11.9,1,1, 1.604, 10514.470, 385.317, 52754.948 24/03/08,06:38:36,10,09,1, 11.9,1,1, 1.604, 10514.481, 385.281, 52754.930 24/03/08,06:38:36,11,09,1, 11.9,1,1, 1.604, 10514.525, 385.326, 52754.816 24/03/08,06:38:36,12,09,1, 11.9,1,1, 1.604, 10514.463, 385.319, 52754.920 24/03/08,06:38:36,13,09,1, 11.9,1,1, 1.604, 10514.472, 385.309, 52754.950 24/03/08,06:38:36,14,09,1, 11.9,1,1, 1.604, 10514.466, 385.293, 52754.911 24/03/08,06:38:36,15,09,1, 11.9,1,1, 1.604, 10514.488, 385.335, 52754.886 24/03/08,06:38:36,16,09,1, 11.9,1,1, 1.604, 10514.494, 385.318, 52754.940 24/03/08,06:38:36,17,09,1, 11.9,1,1, 1.604, 10514.467, 385.328, 52754.956 24/03/08,06:38:36,18,09,1, 11.9,1,1, 1.604, 10514.473, 385.322, 52754.953 24/03/08,06:38:36,19,09,1, 11.9,1,1, 1.604, 10514.475, 385.337, 52754.912 24/03/08,06:38:37,00,09,1, 11.9,1,1, 1.602, 10514.468, 385.337, 52754.912 24/03/08,06:38:37,01,09,1, 11.9,1,1, 1.602, 10514.490, 385.343, 52754.892 24/03/08,06:38:37,02,09,1, 11.9,1,1, 1.602, 10514.497, 385.321, 52754.905 24/03/08,06:38:37,03,09,1, 11.9,1,1, 1.602, 10514.498, 385.324, 52754.804 24/03/08,06:38:37,04,09,1, 11.9,1,1, 1.602, 10514.488, 385.332, 52754.958 24/03/08,06:38:37,05,09,1, 11.9,1,1, 1.602, 10514.493, 385.344, 52754.903 24/03/08,06:38:37,06,09,1, 11.9,1,1, 1.602, 10514.497, 385.324, 52754.850 24/03/08,06:38:37,07,09,1, 11.9,1,1, 1.602, 10514.507, 385.332, 52754.914 24/03/08,06:38:37,08,09,1, 11.9,1,1, 1.602, 10514.497, 385.342, 52754.864 24/03/08,06:38:37,09,09,1, 11.9,1,1, 1.602, 10514.508, 385.362, 52754.930 24/03/08,06:38:37,10,09,1, 11.9,1,1, 1.602, 10514.471, 385.332, 52754.826 24/03/08,06:38:37,11,09,1, 11.9,1,1, 1.602, 10514.501, 385.316, 52754.829 24/03/08,06:38:37,12,09,1, 11.9,1,1, 1.602, 10514.506, 385.335, 52754.886 24/03/08,06:38:37,13,09,1, 11.9,1,1, 1.602, 10514.506, 385.326, 52754.858 24/03/08,06:38:37,14,09,1, 11.9,1,1, 1.602, 10514.485, 385.291, 52754.805 24/03/08,06:38:37,15,09,1, 11.9,1,1, 1.602, 10514.533, 385.349, 52754.843 24/03/08,06:38:37,16,09,1, 11.9,1,1, 1.602, 10514.493, 385.302, 52754.884 24/03/08,06:38:37,17,09,1, 11.9,1,1, 1.602, 10514.524, 385.357, 52754.923 24/03/08,06:38:37,18,09,1, 11.9,1,1, 1.602, 10514.503, 385.320, 52754.944 24/03/08,06:38:37,19,09,1, 11.9,1,1, 1.602, 10514.526, 385.366, 52754.962 24/03/08,06:38:38,00,09,1, 11.9,1,1, 1.599, 10514.518, 385.366, 52754.962 24/03/08,06:38:38,01,09,1, 11.9,1,1, 1.599, 10514.514, 385.347, 52754.900 24/03/08,06:38:38,02,09,1, 11.9,1,1, 1.599, 10514.524, 385.387, 52754.983 24/03/08,06:38:38,03,09,1, 11.9,1,1, 1.599, 10514.503, 385.328, 52754.864 24/03/08,06:38:38,04,09,1, 11.9,1,1, 1.599, 10514.503, 385.341, 52754.882 24/03/08,06:38:38,05,09,1, 11.9,1,1, 1.599, 10514.536, 385.394, 52754.894 24/03/08,06:38:38,06,09,1, 11.9,1,1, 1.599, 10514.525, 385.372, 52754.882 24/03/08,06:38:38,07,09,1, 11.9,1,1, 1.599, 10514.543, 385.398, 52754.930 24/03/08,06:38:38,08,09,1, 11.9,1,1, 1.599, 10514.518, 385.382, 52754.905 24/03/08,06:38:38,09,09,1, 11.9,1,1, 1.599, 10514.517, 385.382, 52754.885 24/03/08,06:38:38,10,09,1, 11.9,1,1, 1.599, 10514.496, 385.339, 52754.852 24/03/08,06:38:38,11,09,1, 11.9,1,1, 1.599, 10514.505, 385.389, 52754.877 24/03/08,06:38:38,12,09,1, 11.9,1,1, 1.599, 10514.522, 385.399, 52754.896 24/03/08,06:38:38,13,09,1, 11.9,1,1, 1.599, 10514.518, 385.354, 52754.820 24/03/08,06:38:38,14,09,1, 11.9,1,1, 1.599, 10514.523, 385.396, 52754.861 24/03/08,06:38:38,15,09,1, 11.9,1,1, 1.599, 10514.538, 385.393, 52754.860 24/03/08,06:38:38,16,09,1, 11.9,1,1, 1.599, 10514.546, 385.352, 52754.822 24/03/08,06:38:38,17,09,1, 11.9,1,1, 1.599, 10514.535, 385.360, 52754.912 24/03/08,06:38:38,18,09,1, 11.9,1,1, 1.599, 10514.524, 385.388, 52754.877 24/03/08,06:38:38,19,09,1, 11.9,1,1, 1.599, 10514.537, 385.386, 52754.876 24/03/08,06:38:39,00,10,1, 11.8,1,1, 1.602, 10514.535, 385.386, 52754.876 24/03/08,06:38:39,01,10,1, 11.8,1,1, 1.602, 10514.526, 385.388, 52754.904 24/03/08,06:38:39,02,10,1, 11.8,1,1, 1.602, 10514.552, 385.411, 52754.917 24/03/08,06:38:39,03,10,1, 11.8,1,1, 1.602, 10514.531, 385.358, 52754.783 24/03/08,06:38:39,04,10,1, 11.8,1,1, 1.602, 10514.528, 385.355, 52754.814 24/03/08,06:38:39,05,10,1, 11.8,1,1, 1.602, 10514.554, 385.414, 52754.868 24/03/08,06:38:39,06,10,1, 11.8,1,1, 1.602, 10514.531, 385.379, 52754.865 24/03/08,06:38:39,07,10,1, 11.8,1,1, 1.602, 10514.534, 385.416, 52754.896 24/03/08,06:38:39,08,10,1, 11.8,1,1, 1.602, 10514.550, 385.408, 52754.893 24/03/08,06:38:39,09,10,1, 11.8,1,1, 1.602, 10514.541, 385.408, 52754.862 24/03/08,06:38:39,10,10,1, 11.8,1,1, 1.602, 10514.568, 385.428, 52754.855 24/03/08,06:38:39,11,10,1, 11.8,1,1, 1.602, 10514.547, 385.378, 52754.840 24/03/08,06:38:39,12,10,1, 11.8,1,1, 1.602, 10514.563, 385.431, 52754.862 24/03/08,06:38:39,13,10,1, 11.8,1,1, 1.602, 10514.537, 385.391, 52754.815 24/03/08,06:38:39,14,10,1, 11.8,1,1, 1.602, 10514.557, 385.416, 52754.892 24/03/08,06:38:39,15,10,1, 11.8,1,1, 1.602, 10514.513, 385.414, 52754.876 24/03/08,06:38:39,16,10,1, 11.8,1,1, 1.602, 10514.551, 385.448, 52754.886 24/03/08,06:38:39,17,10,1, 11.8,1,1, 1.602, 10514.560, 385.422, 52754.840 24/03/08,06:38:39,18,10,1, 11.8,1,1, 1.602, 10514.529, 385.418, 52754.875 24/03/08,06:38:39,19,10,1, 11.8,1,1, 1.602, 10514.533, 385.372, 52754.828 24/03/08,06:38:40,00,09,1, 11.9,1,1, 1.603, 10514.526, 385.372, 52754.828 24/03/08,06:38:40,01,09,1, 11.9,1,1, 1.603, 10514.545, 385.390, 52754.850 24/03/08,06:38:40,02,09,1, 11.9,1,1, 1.603, 10514.536, 385.362, 52754.795 24/03/08,06:38:40,03,09,1, 11.9,1,1, 1.603, 10514.553, 385.407, 52754.858 24/03/08,06:38:40,04,09,1, 11.9,1,1, 1.603, 10514.556, 385.415, 52754.823 24/03/08,06:38:40,05,09,1, 11.9,1,1, 1.603, 10514.565, 385.434, 52754.887 24/03/08,06:38:40,06,09,1, 11.9,1,1, 1.603, 10514.550, 385.439, 52754.871 24/03/08,06:38:40,07,09,1, 11.9,1,1, 1.603, 10514.531, 385.390, 52754.836 24/03/08,06:38:40,08,09,1, 11.9,1,1, 1.603, 10514.543, 385.392, 52754.809 24/03/08,06:38:40,09,09,1, 11.9,1,1, 1.603, 10514.545, 385.434, 52754.855 24/03/08,06:38:40,10,09,1, 11.9,1,1, 1.603, 10514.548, 385.454, 52754.856 24/03/08,06:38:40,11,09,1, 11.9,1,1, 1.603, 10514.542, 385.427, 52754.875 24/03/08,06:38:40,12,09,1, 11.9,1,1, 1.603, 10514.556, 385.440, 52754.889 24/03/08,06:38:40,13,09,1, 11.9,1,1, 1.603, 10514.551, 385.426, 52754.811 24/03/08,06:38:40,14,09,1, 11.9,1,1, 1.603, 10514.552, 385.423, 52754.863 24/03/08,06:38:40,15,09,1, 11.9,1,1, 1.603, 10514.550, 385.439, 52754.882 24/03/08,06:38:40,16,09,1, 11.9,1,1, 1.603, 10514.561, 385.429, 52754.854 24/03/08,06:38:40,17,09,1, 11.9,1,1, 1.603, 10514.565, 385.426, 52754.819 24/03/08,06:38:40,18,09,1, 11.9,1,1, 1.603, 10514.541, 385.424, 52754.931 24/03/08,06:38:40,19,09,1, 11.9,1,1, 1.603, 10514.551, 385.409, 52754.848 24/03/08,06:38:41,00,11,1, 11.9,1,1, 1.605, 10514.551, 385.409, 52754.848 24/03/08,06:38:41,01,11,1, 11.9,1,1, 1.605, 10514.563, 385.446, 52754.854 24/03/08,06:38:41,02,11,1, 11.9,1,1, 1.605, 10514.561, 385.432, 52754.886 24/03/08,06:38:41,03,11,1, 11.9,1,1, 1.605, 10514.563, 385.420, 52754.902 24/03/08,06:38:41,04,11,1, 11.9,1,1, 1.605, 10514.562, 385.409, 52754.831 24/03/08,06:38:41,05,11,1, 11.9,1,1, 1.605, 10514.573, 385.420, 52754.908 24/03/08,06:38:41,06,11,1, 11.9,1,1, 1.605, 10514.558, 385.398, 52754.876 24/03/08,06:38:41,07,11,1, 11.9,1,1, 1.605, 10514.555, 385.420, 52754.852 24/03/08,06:38:41,08,11,1, 11.9,1,1, 1.605, 10514.582, 385.415, 52754.871 24/03/08,06:38:41,09,11,1, 11.9,1,1, 1.605, 10514.604, 385.396, 52754.806 24/03/08,06:38:41,10,11,1, 11.9,1,1, 1.605, 10514.582, 385.439, 52754.915 24/03/08,06:38:41,11,11,1, 11.9,1,1, 1.605, 10514.596, 385.372, 52754.832 24/03/08,06:38:41,12,11,1, 11.9,1,1, 1.605, 10514.570, 385.433, 52754.878 24/03/08,06:38:41,13,11,1, 11.9,1,1, 1.605, 10514.578, 385.423, 52754.861 24/03/08,06:38:41,14,11,1, 11.9,1,1, 1.605, 10514.597, 385.404, 52754.832 24/03/08,06:38:41,15,11,1, 11.9,1,1, 1.605, 10514.574, 385.422, 52754.866 24/03/08,06:38:41,16,11,1, 11.9,1,1, 1.605, 10514.604, 385.402, 52754.846 24/03/08,06:38:41,17,11,1, 11.9,1,1, 1.605, 10514.592, 385.402, 52754.883 24/03/08,06:38:41,18,11,1, 11.9,1,1, 1.605, 10514.582, 385.380, 52754.825 24/03/08,06:38:41,19,11,1, 11.9,1,1, 1.605, 10514.597, 385.397, 52754.849 24/03/08,06:38:42,00,11,1, 11.9,1,1, 1.602, 10514.593, 385.397, 52754.849 24/03/08,06:38:42,01,11,1, 11.9,1,1, 1.602, 10514.584, 385.412, 52754.859 24/03/08,06:38:42,02,11,1, 11.9,1,1, 1.602, 10514.602, 385.421, 52754.874 24/03/08,06:38:42,03,11,1, 11.9,1,1, 1.602, 10514.601, 385.426, 52754.956 24/03/08,06:38:42,04,11,1, 11.9,1,1, 1.602, 10514.633, 385.401, 52754.864 24/03/08,06:38:42,05,11,1, 11.9,1,1, 1.602, 10514.596, 385.413, 52754.816 24/03/08,06:38:42,06,11,1, 11.9,1,1, 1.602, 10514.599, 385.406, 52754.933 24/03/08,06:38:42,07,11,1, 11.9,1,1, 1.602, 10514.620, 385.415, 52754.865 24/03/08,06:38:42,08,11,1, 11.9,1,1, 1.602, 10514.605, 385.379, 52754.794 24/03/08,06:38:42,09,11,1, 11.9,1,1, 1.602, 10514.630, 385.415, 52754.827 24/03/08,06:38:42,10,11,1, 11.9,1,1, 1.602, 10514.644, 385.388, 52754.804 24/03/08,06:38:42,11,11,1, 11.9,1,1, 1.602, 10514.621, 385.396, 52754.834 24/03/08,06:38:42,12,11,1, 11.9,1,1, 1.602, 10514.649, 385.418, 52754.868 24/03/08,06:38:42,13,11,1, 11.9,1,1, 1.602, 10514.641, 385.393, 52754.845 24/03/08,06:38:42,14,11,1, 11.9,1,1, 1.602, 10514.623, 385.377, 52754.862 24/03/08,06:38:42,15,11,1, 11.9,1,1, 1.602, 10514.660, 385.374, 52754.883 24/03/08,06:38:42,16,11,1, 11.9,1,1, 1.602, 10514.647, 385.410, 52754.875 24/03/08,06:38:42,17,11,1, 11.9,1,1, 1.602, 10514.659, 385.388, 52754.838 24/03/08,06:38:42,18,11,1, 11.9,1,1, 1.602, 10514.664, 385.409, 52754.832 24/03/08,06:38:42,19,11,1, 11.9,1,1, 1.602, 10514.660, 385.388, 52754.824 24/03/08,06:38:43,00,11,1, 11.9,1,1, 1.604, 10514.652, 385.388, 52754.824 24/03/08,06:38:43,01,11,1, 11.9,1,1, 1.604, 10514.653, 385.354, 52754.880 24/03/08,06:38:43,02,11,1, 11.9,1,1, 1.604, 10514.652, 385.386, 52754.804 24/03/08,06:38:43,03,11,1, 11.9,1,1, 1.604, 10514.687, 385.354, 52754.890 24/03/08,06:38:43,04,11,1, 11.9,1,1, 1.604, 10514.651, 385.346, 52754.829 24/03/08,06:38:43,05,11,1, 11.9,1,1, 1.604, 10514.704, 385.393, 52754.959 24/03/08,06:38:43,06,11,1, 11.9,1,1, 1.604, 10514.677, 385.371, 52754.810 24/03/08,06:38:43,07,11,1, 11.9,1,1, 1.604, 10514.675, 385.334, 52754.877 24/03/08,06:38:43,08,11,1, 11.9,1,1, 1.604, 10514.693, 385.316, 52754.868 24/03/08,06:38:43,09,11,1, 11.9,1,1, 1.604, 10514.685, 385.345, 52754.802 24/03/08,06:38:43,10,11,1, 11.9,1,1, 1.604, 10514.684, 385.327, 52754.823 24/03/08,06:38:43,11,11,1, 11.9,1,1, 1.604, 10514.705, 385.322, 52754.830 24/03/08,06:38:43,12,11,1, 11.9,1,1, 1.604, 10514.724, 385.348, 52754.825 24/03/08,06:38:43,13,11,1, 11.9,1,1, 1.604, 10514.746, 385.349, 52754.901 24/03/08,06:38:43,14,11,1, 11.9,1,1, 1.604, 10514.722, 385.330, 52754.807 24/03/08,06:38:43,15,11,1, 11.9,1,1, 1.604, 10514.744, 385.333, 52754.838 24/03/08,06:38:43,16,11,1, 11.9,1,1, 1.604, 10514.744, 385.304, 52754.827 24/03/08,06:38:43,17,11,1, 11.9,1,1, 1.604, 10514.744, 385.306, 52754.800 24/03/08,06:38:43,18,11,1, 11.9,1,1, 1.604, 10514.734, 385.336, 52754.880 24/03/08,06:38:43,19,11,1, 11.9,1,1, 1.604, 10514.745, 385.284, 52754.933 24/03/08,06:38:44,00,11,1, 11.9,1,1, 1.603, 10514.743, 385.284, 52754.933 24/03/08,06:38:44,01,11,1, 11.9,1,1, 1.603, 10514.769, 385.316, 52754.837 24/03/08,06:38:44,02,11,1, 11.9,1,1, 1.603, 10514.774, 385.336, 52754.891 24/03/08,06:38:44,03,11,1, 11.9,1,1, 1.603, 10514.770, 385.294, 52754.858 24/03/08,06:38:44,04,11,1, 11.9,1,1, 1.603, 10514.798, 385.299, 52754.863 24/03/08,06:38:44,05,11,1, 11.9,1,1, 1.603, 10514.796, 385.318, 52754.873 24/03/08,06:38:44,06,11,1, 11.9,1,1, 1.603, 10514.794, 385.303, 52754.866 24/03/08,06:38:44,07,11,1, 11.9,1,1, 1.603, 10514.796, 385.292, 52754.832 24/03/08,06:38:44,08,11,1, 11.9,1,1, 1.603, 10514.817, 385.316, 52754.867 24/03/08,06:38:44,09,11,1, 11.9,1,1, 1.603, 10514.817, 385.277, 52754.817 24/03/08,06:38:44,10,11,1, 11.9,1,1, 1.603, 10514.846, 385.320, 52754.916 24/03/08,06:38:44,11,11,1, 11.9,1,1, 1.603, 10514.820, 385.285, 52754.826 24/03/08,06:38:44,12,11,1, 11.9,1,1, 1.603, 10514.823, 385.287, 52754.848 24/03/08,06:38:44,13,11,1, 11.9,1,1, 1.603, 10514.853, 385.327, 52754.876 24/03/08,06:38:44,14,11,1, 11.9,1,1, 1.603, 10514.839, 385.321, 52754.856 24/03/08,06:38:44,15,11,1, 11.9,1,1, 1.603, 10514.851, 385.309, 52754.825 24/03/08,06:38:44,16,11,1, 11.9,1,1, 1.603, 10514.857, 385.323, 52754.885 24/03/08,06:38:44,17,11,1, 11.9,1,1, 1.603, 10514.869, 385.269, 52754.821 24/03/08,06:38:44,18,11,1, 11.9,1,1, 1.603, 10514.881, 385.278, 52754.883 24/03/08,06:38:44,19,11,1, 11.9,1,1, 1.603, 10514.868, 385.293, 52754.851 24/03/08,06:38:45,00,11,1, 11.9,1,1, 1.603, 10514.860, 385.293, 52754.851 24/03/08,06:38:45,01,11,1, 11.9,1,1, 1.603, 10514.908, 385.256, 52754.851 24/03/08,06:38:45,02,11,1, 11.9,1,1, 1.603, 10514.885, 385.255, 52754.827 24/03/08,06:38:45,03,11,1, 11.9,1,1, 1.603, 10514.901, 385.229, 52754.813 24/03/08,06:38:45,04,11,1, 11.9,1,1, 1.603, 10514.896, 385.258, 52754.822 24/03/08,06:38:45,05,11,1, 11.9,1,1, 1.603, 10514.921, 385.252, 52754.875 24/03/08,06:38:45,06,11,1, 11.9,1,1, 1.603, 10514.908, 385.237, 52754.819 24/03/08,06:38:45,07,11,1, 11.9,1,1, 1.603, 10514.922, 385.255, 52754.826 24/03/08,06:38:45,08,11,1, 11.9,1,1, 1.603, 10514.936, 385.271, 52754.898 24/03/08,06:38:45,09,11,1, 11.9,1,1, 1.603, 10514.931, 385.226, 52754.813 24/03/08,06:38:45,10,11,1, 11.9,1,1, 1.603, 10514.945, 385.218, 52754.847 24/03/08,06:38:45,11,11,1, 11.9,1,1, 1.603, 10514.966, 385.226, 52754.828 24/03/08,06:38:45,12,11,1, 11.9,1,1, 1.603, 10514.959, 385.208, 52754.871 24/03/08,06:38:45,13,11,1, 11.9,1,1, 1.603, 10514.993, 385.270, 52754.908 24/03/08,06:38:45,14,11,1, 11.9,1,1, 1.603, 10514.964, 385.243, 52754.871 24/03/08,06:38:45,15,11,1, 11.9,1,1, 1.603, 10514.973, 385.200, 52754.845 24/03/08,06:38:45,16,11,1, 11.9,1,1, 1.603, 10514.969, 385.165, 52754.832 24/03/08,06:38:45,17,11,1, 11.9,1,1, 1.603, 10514.985, 385.201, 52754.845 24/03/08,06:38:45,18,11,1, 11.9,1,1, 1.603, 10514.997, 385.217, 52754.888 24/03/08,06:38:45,19,11,1, 11.9,1,1, 1.603, 10515.025, 385.233, 52754.897 24/03/08,06:38:46,00,11,1, 11.9,1,1, 1.601, 10515.019, 385.233, 52754.897 24/03/08,06:38:46,01,11,1, 11.9,1,1, 1.601, 10515.014, 385.171, 52754.832 24/03/08,06:38:46,02,11,1, 11.9,1,1, 1.601, 10515.024, 385.197, 52754.861 24/03/08,06:38:46,03,11,1, 11.9,1,1, 1.601, 10515.037, 385.198, 52754.891 24/03/08,06:38:46,04,11,1, 11.9,1,1, 1.601, 10515.046, 385.211, 52754.868 24/03/08,06:38:46,05,11,1, 11.9,1,1, 1.601, 10515.058, 385.178, 52754.841 24/03/08,06:38:46,06,11,1, 11.9,1,1, 1.601, 10515.051, 385.170, 52754.835 24/03/08,06:38:46,07,11,1, 11.9,1,1, 1.601, 10515.061, 385.170, 52754.886 24/03/08,06:38:46,08,11,1, 11.9,1,1, 1.601, 10515.089, 385.152, 52754.865 24/03/08,06:38:46,09,11,1, 11.9,1,1, 1.601, 10515.052, 385.113, 52754.828 24/03/08,06:38:46,10,11,1, 11.9,1,1, 1.601, 10515.104, 385.162, 52754.863 24/03/08,06:38:46,11,11,1, 11.9,1,1, 1.601, 10515.105, 385.147, 52754.844 24/03/08,06:38:46,12,11,1, 11.9,1,1, 1.601, 10515.094, 385.124, 52754.786 24/03/08,06:38:46,13,11,1, 11.9,1,1, 1.601, 10515.119, 385.149, 52754.907 24/03/08,06:38:46,14,11,1, 11.9,1,1, 1.601, 10515.098, 385.126, 52754.841 24/03/08,06:38:46,15,11,1, 11.9,1,1, 1.601, 10515.115, 385.119, 52754.834 24/03/08,06:38:46,16,11,1, 11.9,1,1, 1.601, 10515.118, 385.124, 52754.852 24/03/08,06:38:46,17,11,1, 11.9,1,1, 1.601, 10515.112, 385.089, 52754.858 24/03/08,06:38:46,18,11,1, 11.9,1,1, 1.601, 10515.132, 385.114, 52754.873 24/03/08,06:38:46,19,11,1, 11.9,1,1, 1.601, 10515.166, 385.109, 52754.785 24/03/08,06:38:47,00,10,1, 11.9,1,1, 1.601, 10515.161, 385.109, 52754.785 24/03/08,06:38:47,01,10,1, 11.9,1,1, 1.601, 10515.173, 385.136, 52754.881 24/03/08,06:38:47,02,10,1, 11.9,1,1, 1.601, 10515.204, 385.129, 52754.835 24/03/08,06:38:47,03,10,1, 11.9,1,1, 1.601, 10515.180, 385.074, 52754.862 24/03/08,06:38:47,04,10,1, 11.9,1,1, 1.601, 10515.197, 385.056, 52754.817 24/03/08,06:38:47,05,10,1, 11.9,1,1, 1.601, 10515.195, 385.112, 52754.874 24/03/08,06:38:47,06,10,1, 11.9,1,1, 1.601, 10515.203, 385.052, 52754.823 24/03/08,06:38:47,07,10,1, 11.9,1,1, 1.601, 10515.232, 385.088, 52754.845 24/03/08,06:38:47,08,10,1, 11.9,1,1, 1.601, 10515.230, 385.096, 52754.866 24/03/08,06:38:47,09,10,1, 11.9,1,1, 1.601, 10515.233, 385.056, 52754.843 24/03/08,06:38:47,10,10,1, 11.9,1,1, 1.601, 10515.254, 385.068, 52754.846 24/03/08,06:38:47,11,10,1, 11.9,1,1, 1.601, 10515.256, 385.060, 52754.837 24/03/08,06:38:47,12,10,1, 11.9,1,1, 1.601, 10515.247, 385.043, 52754.845 24/03/08,06:38:47,13,10,1, 11.9,1,1, 1.601, 10515.295, 385.066, 52754.879 24/03/08,06:38:47,14,10,1, 11.9,1,1, 1.601, 10515.282, 385.028, 52754.872 24/03/08,06:38:47,15,10,1, 11.9,1,1, 1.601, 10515.296, 385.001, 52754.832 24/03/08,06:38:47,16,10,1, 11.9,1,1, 1.601, 10515.306, 385.027, 52754.831 24/03/08,06:38:47,17,10,1, 11.9,1,1, 1.601, 10515.308, 385.003, 52754.831 24/03/08,06:38:47,18,10,1, 11.9,1,1, 1.601, 10515.315, 385.039, 52754.839 24/03/08,06:38:47,19,10,1, 11.9,1,1, 1.601, 10515.327, 384.994, 52754.816 24/03/08,06:38:48,00,10,1, 11.9,1,1, 1.602, 10515.319, 384.994, 52754.816 24/03/08,06:38:48,01,10,1, 11.9,1,1, 1.602, 10515.343, 385.005, 52754.839 24/03/08,06:38:48,02,10,1, 11.9,1,1, 1.602, 10515.349, 384.994, 52754.846 24/03/08,06:38:48,03,10,1, 11.9,1,1, 1.602, 10515.387, 384.987, 52754.832 24/03/08,06:38:48,04,10,1, 11.9,1,1, 1.602, 10515.376, 384.986, 52754.843 24/03/08,06:38:48,05,10,1, 11.9,1,1, 1.602, 10515.369, 384.987, 52754.835 24/03/08,06:38:48,06,10,1, 11.9,1,1, 1.602, 10515.373, 384.983, 52754.818 24/03/08,06:38:48,07,10,1, 11.9,1,1, 1.602, 10515.409, 384.986, 52754.884 24/03/08,06:38:48,08,10,1, 11.9,1,1, 1.602, 10515.403, 384.948, 52754.789 24/03/08,06:38:48,09,10,1, 11.9,1,1, 1.602, 10515.417, 384.948, 52754.853 24/03/08,06:38:48,10,10,1, 11.9,1,1, 1.602, 10515.409, 384.938, 52754.855 24/03/08,06:38:48,11,10,1, 11.9,1,1, 1.602, 10515.439, 384.956, 52754.818 24/03/08,06:38:48,12,10,1, 11.9,1,1, 1.602, 10515.444, 384.936, 52754.709 24/03/08,06:38:48,13,10,1, 11.9,1,1, 1.602, 10515.453, 384.922, 52754.850 24/03/08,06:38:48,14,10,1, 11.9,1,1, 1.602, 10515.482, 384.937, 52754.769 24/03/08,06:38:48,15,10,1, 11.9,1,1, 1.602, 10515.458, 384.931, 52754.840 24/03/08,06:38:48,16,10,1, 11.9,1,1, 1.602, 10515.473, 384.895, 52754.813 24/03/08,06:38:48,17,10,1, 11.9,1,1, 1.602, 10515.495, 384.898, 52754.818 24/03/08,06:38:48,18,10,1, 11.9,1,1, 1.602, 10515.488, 384.869, 52754.770 24/03/08,06:38:48,19,10,1, 11.9,1,1, 1.602, 10515.507, 384.875, 52754.823 24/03/08,06:38:49,00,10,1, 11.9,1,1, 1.601, 10515.503, 384.875, 52754.823 24/03/08,06:38:49,01,10,1, 11.9,1,1, 1.601, 10515.516, 384.843, 52754.786 24/03/08,06:38:49,02,10,1, 11.9,1,1, 1.601, 10515.524, 384.874, 52754.843 24/03/08,06:38:49,03,10,1, 11.9,1,1, 1.601, 10515.530, 384.843, 52754.791 24/03/08,06:38:49,04,10,1, 11.9,1,1, 1.601, 10515.519, 384.839, 52754.921 24/03/08,06:38:49,05,10,1, 11.9,1,1, 1.601, 10515.590, 384.851, 52754.905 24/03/08,06:38:49,06,10,1, 11.9,1,1, 1.601, 10515.572, 384.810, 52754.835 24/03/08,06:38:49,07,10,1, 11.9,1,1, 1.601, 10515.618, 384.835, 52754.730 24/03/08,06:38:49,08,10,1, 11.9,1,1, 1.601, 10515.615, 384.820, 52754.726 24/03/08,06:38:49,09,10,1, 11.9,1,1, 1.601, 10515.601, 384.797, 52754.762 24/03/08,06:38:49,10,10,1, 11.9,1,1, 1.601, 10515.602, 384.838, 52754.805 24/03/08,06:38:49,11,10,1, 11.9,1,1, 1.601, 10515.617, 384.808, 52754.782 24/03/08,06:38:49,12,10,1, 11.9,1,1, 1.601, 10515.642, 384.810, 52754.762 24/03/08,06:38:49,13,10,1, 11.9,1,1, 1.601, 10515.616, 384.788, 52754.823 24/03/08,06:38:49,14,10,1, 11.9,1,1, 1.601, 10515.647, 384.784, 52754.800 24/03/08,06:38:49,15,10,1, 11.9,1,1, 1.601, 10515.638, 384.777, 52754.807 24/03/08,06:38:49,16,10,1, 11.9,1,1, 1.601, 10515.675, 384.765, 52754.732 24/03/08,06:38:49,17,10,1, 11.9,1,1, 1.601, 10515.678, 384.795, 52754.791 24/03/08,06:38:49,18,10,1, 11.9,1,1, 1.601, 10515.664, 384.753, 52754.810 24/03/08,06:38:49,19,10,1, 11.9,1,1, 1.601, 10515.661, 384.766, 52754.780 24/03/08,06:38:50,00,11,1, 11.9,1,1, 1.601, 10515.653, 384.766, 52754.780 24/03/08,06:38:50,01,11,1, 11.9,1,1, 1.601, 10515.734, 384.739, 52754.794 24/03/08,06:38:50,02,11,1, 11.9,1,1, 1.601, 10515.758, 384.749, 52754.859 24/03/08,06:38:50,03,11,1, 11.9,1,1, 1.601, 10515.777, 384.776, 52754.774 24/03/08,06:38:50,04,11,1, 11.9,1,1, 1.601, 10515.780, 384.751, 52754.853 24/03/08,06:38:50,05,11,1, 11.9,1,1, 1.601, 10515.799, 384.760, 52754.767 24/03/08,06:38:50,06,11,1, 11.9,1,1, 1.601, 10515.778, 384.717, 52754.838 24/03/08,06:38:50,07,11,1, 11.9,1,1, 1.601, 10515.800, 384.702, 52754.807 24/03/08,06:38:50,08,11,1, 11.9,1,1, 1.601, 10515.827, 384.754, 52754.842 24/03/08,06:38:50,09,11,1, 11.9,1,1, 1.601, 10515.800, 384.693, 52754.828 24/03/08,06:38:50,10,11,1, 11.9,1,1, 1.601, 10515.814, 384.713, 52754.756 24/03/08,06:38:50,11,11,1, 11.9,1,1, 1.601, 10515.863, 384.734, 52754.777 24/03/08,06:38:50,12,11,1, 11.9,1,1, 1.601, 10515.849, 384.693, 52754.734 24/03/08,06:38:50,13,11,1, 11.9,1,1, 1.601, 10515.866, 384.679, 52754.805 24/03/08,06:38:50,14,11,1, 11.9,1,1, 1.601, 10515.865, 384.696, 52754.855 24/03/08,06:38:50,15,11,1, 11.9,1,1, 1.601, 10515.864, 384.674, 52754.802 24/03/08,06:38:50,16,11,1, 11.9,1,1, 1.601, 10515.918, 384.700, 52754.886 24/03/08,06:38:50,17,11,1, 11.9,1,1, 1.601, 10515.916, 384.694, 52754.782 24/03/08,06:38:50,18,11,1, 11.9,1,1, 1.601, 10515.919, 384.676, 52754.809 24/03/08,06:38:50,19,11,1, 11.9,1,1, 1.601, 10515.941, 384.698, 52754.773 24/03/08,06:38:51,00,10,1, 11.9,1,1, 1.600, 10515.937, 384.698, 52754.773 24/03/08,06:38:51,01,10,1, 11.9,1,1, 1.600, 10515.938, 384.668, 52754.796 24/03/08,06:38:51,02,10,1, 11.9,1,1, 1.600, 10515.957, 384.664, 52754.815 24/03/08,06:38:51,03,10,1, 11.9,1,1, 1.600, 10515.983, 384.684, 52754.860 24/03/08,06:38:51,04,10,1, 11.9,1,1, 1.600, 10515.995, 384.683, 52754.822 24/03/08,06:38:51,05,10,1, 11.9,1,1, 1.600, 10515.990, 384.681, 52754.760 24/03/08,06:38:51,06,10,1, 11.9,1,1, 1.600, 10516.001, 384.676, 52754.832 24/03/08,06:38:51,07,10,1, 11.9,1,1, 1.600, 10516.010, 384.659, 52754.749 24/03/08,06:38:51,08,10,1, 11.9,1,1, 1.600, 10516.032, 384.667, 52754.837 24/03/08,06:38:51,09,10,1, 11.9,1,1, 1.600, 10516.056, 384.678, 52754.857 24/03/08,06:38:51,10,10,1, 11.9,1,1, 1.600, 10516.040, 384.666, 52754.807 24/03/08,06:38:51,11,10,1, 11.9,1,1, 1.600, 10516.069, 384.658, 52754.821 24/03/08,06:38:51,12,10,1, 11.9,1,1, 1.600, 10516.054, 384.639, 52754.807 24/03/08,06:38:51,13,10,1, 11.9,1,1, 1.600, 10516.084, 384.646, 52754.853 24/03/08,06:38:51,14,10,1, 11.9,1,1, 1.600, 10516.097, 384.617, 52754.821 24/03/08,06:38:51,15,10,1, 11.9,1,1, 1.600, 10516.127, 384.646, 52754.758 24/03/08,06:38:51,16,10,1, 11.9,1,1, 1.600, 10516.097, 384.638, 52754.870 24/03/08,06:38:51,17,10,1, 11.9,1,1, 1.600, 10516.137, 384.607, 52754.830 24/03/08,06:38:51,18,10,1, 11.9,1,1, 1.600, 10516.145, 384.644, 52754.879 24/03/08,06:38:51,19,10,1, 11.9,1,1, 1.600, 10516.130, 384.606, 52754.789 24/03/08,06:38:52,00,10,1, 11.8,1,1, 1.604, 10516.129, 384.606, 52754.789 24/03/08,06:38:52,01,10,1, 11.8,1,1, 1.604, 10516.172, 384.614, 52754.782 24/03/08,06:38:52,02,10,1, 11.8,1,1, 1.604, 10516.149, 384.626, 52754.796 24/03/08,06:38:52,03,10,1, 11.8,1,1, 1.604, 10516.203, 384.635, 52754.861 24/03/08,06:38:52,04,10,1, 11.8,1,1, 1.604, 10516.200, 384.591, 52754.851 24/03/08,06:38:52,05,10,1, 11.8,1,1, 1.604, 10516.219, 384.566, 52754.800 24/03/08,06:38:52,06,10,1, 11.8,1,1, 1.604, 10516.216, 384.624, 52754.824 24/03/08,06:38:52,07,10,1, 11.8,1,1, 1.604, 10516.236, 384.609, 52754.860 24/03/08,06:38:52,08,10,1, 11.8,1,1, 1.604, 10516.238, 384.590, 52754.772 24/03/08,06:38:52,09,10,1, 11.8,1,1, 1.604, 10516.251, 384.624, 52754.880 24/03/08,06:38:52,10,10,1, 11.8,1,1, 1.604, 10516.234, 384.573, 52754.854 24/03/08,06:38:52,11,10,1, 11.8,1,1, 1.604, 10516.287, 384.615, 52754.839 24/03/08,06:38:52,12,10,1, 11.8,1,1, 1.604, 10516.301, 384.592, 52754.801 24/03/08,06:38:52,13,10,1, 11.8,1,1, 1.604, 10516.300, 384.583, 52754.803 24/03/08,06:38:52,14,10,1, 11.8,1,1, 1.604, 10516.297, 384.589, 52754.870 24/03/08,06:38:52,15,10,1, 11.8,1,1, 1.604, 10516.302, 384.597, 52754.868 24/03/08,06:38:52,16,10,1, 11.8,1,1, 1.604, 10516.350, 384.636, 52754.884 24/03/08,06:38:52,17,10,1, 11.8,1,1, 1.604, 10516.343, 384.617, 52754.797 24/03/08,06:38:52,18,10,1, 11.8,1,1, 1.604, 10516.358, 384.599, 52754.875 24/03/08,06:38:52,19,10,1, 11.8,1,1, 1.604, 10516.368, 384.640, 52754.868 24/03/08,06:38:53,00,10,1, 12.0,1,1, 1.601, 10516.362, 384.640, 52754.868 24/03/08,06:38:53,01,10,1, 12.0,1,1, 1.601, 10516.390, 384.630, 52754.834 24/03/08,06:38:53,02,10,1, 12.0,1,1, 1.601, 10516.412, 384.609, 52754.784 24/03/08,06:38:53,03,10,1, 12.0,1,1, 1.601, 10516.424, 384.610, 52754.867 24/03/08,06:38:53,04,10,1, 12.0,1,1, 1.601, 10516.421, 384.639, 52754.889 24/03/08,06:38:53,05,10,1, 12.0,1,1, 1.601, 10516.436, 384.621, 52754.870 24/03/08,06:38:53,06,10,1, 12.0,1,1, 1.601, 10516.455, 384.608, 52754.900 24/03/08,06:38:53,07,10,1, 12.0,1,1, 1.601, 10516.459, 384.597, 52754.709 24/03/08,06:38:53,08,10,1, 12.0,1,1, 1.601, 10516.452, 384.625, 52754.896 24/03/08,06:38:53,09,10,1, 12.0,1,1, 1.601, 10516.464, 384.611, 52754.862 24/03/08,06:38:53,10,10,1, 12.0,1,1, 1.601, 10516.466, 384.633, 52754.937 24/03/08,06:38:53,11,10,1, 12.0,1,1, 1.601, 10516.484, 384.629, 52754.898 24/03/08,06:38:53,12,10,1, 12.0,1,1, 1.601, 10516.499, 384.641, 52754.838 24/03/08,06:38:53,13,10,1, 12.0,1,1, 1.601, 10516.516, 384.618, 52754.816 24/03/08,06:38:53,14,10,1, 12.0,1,1, 1.601, 10516.492, 384.673, 52754.866 24/03/08,06:38:53,15,10,1, 12.0,1,1, 1.601, 10516.572, 384.647, 52754.798 24/03/08,06:38:53,16,10,1, 12.0,1,1, 1.601, 10516.514, 384.624, 52754.978 24/03/08,06:38:53,17,10,1, 12.0,1,1, 1.601, 10516.566, 384.629, 52754.751 24/03/08,06:38:53,18,10,1, 12.0,1,1, 1.601, 10516.585, 384.659, 52754.811 24/03/08,06:38:53,19,10,1, 12.0,1,1, 1.601, 10516.593, 384.657, 52754.909 24/03/08,06:38:54,00,09,1, 12.0,1,1, 1.604, 10516.587, 384.657, 52754.909 24/03/08,06:38:54,01,09,1, 12.0,1,1, 1.604, 10516.564, 384.629, 52754.826 24/03/08,06:38:54,02,09,1, 12.0,1,1, 1.604, 10516.584, 384.658, 52754.900 24/03/08,06:38:54,03,09,1, 12.0,1,1, 1.604, 10516.622, 384.697, 52754.924 24/03/08,06:38:54,04,09,1, 12.0,1,1, 1.604, 10516.595, 384.711, 52754.964 24/03/08,06:38:54,05,09,1, 12.0,1,1, 1.604, 10516.620, 384.679, 52754.956 24/03/08,06:38:54,06,09,1, 12.0,1,1, 1.604, 10516.641, 384.668, 52754.882 24/03/08,06:38:54,07,09,1, 12.0,1,1, 1.604, 10516.655, 384.691, 52754.866 24/03/08,06:38:54,08,09,1, 12.0,1,1, 1.604, 10516.659, 384.705, 52754.901 24/03/08,06:38:54,09,09,1, 12.0,1,1, 1.604, 10516.643, 384.692, 52754.936 24/03/08,06:38:54,10,09,1, 12.0,1,1, 1.604, 10516.667, 384.702, 52754.983 24/03/08,06:38:54,11,09,1, 12.0,1,1, 1.604, 10516.623, 384.732, 52755.047 24/03/08,06:38:54,12,09,1, 12.0,1,1, 1.604, 10516.688, 384.718, 52754.924 24/03/08,06:38:54,13,09,1, 12.0,1,1, 1.604, 10516.700, 384.717, 52754.884 24/03/08,06:38:54,14,09,1, 12.0,1,1, 1.604, 10516.703, 384.712, 52754.924 24/03/08,06:38:54,15,09,1, 12.0,1,1, 1.604, 10516.693, 384.722, 52754.865 24/03/08,06:38:54,16,09,1, 12.0,1,1, 1.604, 10516.718, 384.748, 52754.937 24/03/08,06:38:54,17,09,1, 12.0,1,1, 1.604, 10516.699, 384.756, 52754.921 24/03/08,06:38:54,18,09,1, 12.0,1,1, 1.604, 10516.731, 384.738, 52754.876 24/03/08,06:38:54,19,09,1, 12.0,1,1, 1.604, 10516.745, 384.774, 52754.931 24/03/08,06:38:55,00,09,1, 11.9,1,1, 1.601, 10516.738, 384.774, 52754.931 24/03/08,06:38:55,01,09,1, 11.9,1,1, 1.601, 10516.748, 384.747, 52754.883 24/03/08,06:38:55,02,09,1, 11.9,1,1, 1.601, 10516.766, 384.752, 52754.894 24/03/08,06:38:55,03,09,1, 11.9,1,1, 1.601, 10516.771, 384.731, 52754.854 24/03/08,06:38:55,04,09,1, 11.9,1,1, 1.601, 10516.754, 384.792, 52754.923 24/03/08,06:38:55,05,09,1, 11.9,1,1, 1.601, 10516.780, 384.780, 52754.917 24/03/08,06:38:55,06,09,1, 11.9,1,1, 1.601, 10516.772, 384.764, 52755.005 24/03/08,06:38:55,07,09,1, 11.9,1,1, 1.601, 10516.785, 384.807, 52754.924 24/03/08,06:38:55,08,09,1, 11.9,1,1, 1.601, 10516.774, 384.797, 52754.961 24/03/08,06:38:55,09,09,1, 11.9,1,1, 1.601, 10516.801, 384.832, 52755.002 24/03/08,06:38:55,10,09,1, 11.9,1,1, 1.601, 10516.809, 384.794, 52754.934 24/03/08,06:38:55,11,09,1, 11.9,1,1, 1.601, 10516.808, 384.853, 52754.990 24/03/08,06:38:55,12,09,1, 11.9,1,1, 1.601, 10516.819, 384.821, 52754.948 24/03/08,06:38:55,13,09,1, 11.9,1,1, 1.601, 10516.802, 384.862, 52755.004 24/03/08,06:38:55,14,09,1, 11.9,1,1, 1.601, 10516.830, 384.857, 52754.932 24/03/08,06:38:55,15,09,1, 11.9,1,1, 1.601, 10516.841, 384.867, 52754.896 24/03/08,06:38:55,16,09,1, 11.9,1,1, 1.601, 10516.846, 384.872, 52754.970 24/03/08,06:38:55,17,09,1, 11.9,1,1, 1.601, 10516.835, 384.895, 52754.951 24/03/08,06:38:55,18,09,1, 11.9,1,1, 1.601, 10516.842, 384.895, 52754.927 24/03/08,06:38:55,19,09,1, 11.9,1,1, 1.601, 10516.830, 384.876, 52754.917 24/03/08,06:38:56,00,09,1, 11.9,1,1, 1.603, 10516.829, 384.876, 52754.917 24/03/08,06:38:56,01,09,1, 11.9,1,1, 1.603, 10516.848, 384.908, 52755.070 24/03/08,06:38:56,02,09,1, 11.9,1,1, 1.603, 10516.855, 384.893, 52754.948 24/03/08,06:38:56,03,09,1, 11.9,1,1, 1.603, 10516.875, 384.953, 52755.068 24/03/08,06:38:56,04,09,1, 11.9,1,1, 1.603, 10516.874, 384.938, 52755.046 24/03/08,06:38:56,05,09,1, 11.9,1,1, 1.603, 10516.869, 384.972, 52755.058 24/03/08,06:38:56,06,09,1, 11.9,1,1, 1.603, 10516.867, 384.944, 52755.014 24/03/08,06:38:56,07,09,1, 11.9,1,1, 1.603, 10516.884, 384.964, 52755.079 24/03/08,06:38:56,08,09,1, 11.9,1,1, 1.603, 10516.907, 384.997, 52755.082 24/03/08,06:38:56,09,09,1, 11.9,1,1, 1.603, 10516.901, 384.958, 52754.993 24/03/08,06:38:56,10,09,1, 11.9,1,1, 1.603, 10516.882, 384.985, 52754.999 24/03/08,06:38:56,11,09,1, 11.9,1,1, 1.603, 10516.911, 385.008, 52754.994 24/03/08,06:38:56,12,09,1, 11.9,1,1, 1.603, 10516.939, 385.020, 52755.086 24/03/08,06:38:56,13,09,1, 11.9,1,1, 1.603, 10516.932, 385.058, 52755.021 24/03/08,06:38:56,14,09,1, 11.9,1,1, 1.603, 10516.925, 385.004, 52755.008 24/03/08,06:38:56,15,09,1, 11.9,1,1, 1.603, 10516.932, 385.046, 52755.054 24/03/08,06:38:56,16,09,1, 11.9,1,1, 1.603, 10516.938, 385.056, 52755.071 24/03/08,06:38:56,17,09,1, 11.9,1,1, 1.603, 10516.928, 385.026, 52755.043 24/03/08,06:38:56,18,09,1, 11.9,1,1, 1.603, 10516.945, 385.077, 52755.096 24/03/08,06:38:56,19,09,1, 11.9,1,1, 1.603, 10516.932, 385.075, 52755.033 24/03/08,06:38:57,00,10,1, 11.9,1,1, 1.604, 10516.930, 385.075, 52755.033 24/03/08,06:38:57,01,10,1, 11.9,1,1, 1.604, 10516.964, 385.121, 52755.096 24/03/08,06:38:57,02,10,1, 11.9,1,1, 1.604, 10516.965, 385.156, 52755.218 24/03/08,06:38:57,03,10,1, 11.9,1,1, 1.604, 10516.960, 385.117, 52755.253 24/03/08,06:38:57,04,10,1, 11.9,1,1, 1.604, 10516.976, 385.164, 52755.263 24/03/08,06:38:57,05,10,1, 11.9,1,1, 1.604, 10516.965, 385.131, 52755.232 24/03/08,06:38:57,06,10,1, 11.9,1,1, 1.604, 10516.986, 385.200, 52755.295 24/03/08,06:38:57,07,10,1, 11.9,1,1, 1.604, 10516.995, 385.181, 52755.239 24/03/08,06:38:57,08,10,1, 11.9,1,1, 1.604, 10517.002, 385.178, 52755.214 24/03/08,06:38:57,09,10,1, 11.9,1,1, 1.604, 10517.001, 385.230, 52755.312 24/03/08,06:38:57,10,10,1, 11.9,1,1, 1.604, 10516.996, 385.206, 52755.244 24/03/08,06:38:57,11,10,1, 11.9,1,1, 1.604, 10516.983, 385.220, 52755.168 24/03/08,06:38:57,12,10,1, 11.9,1,1, 1.604, 10517.008, 385.262, 52755.190 24/03/08,06:38:57,13,10,1, 11.9,1,1, 1.604, 10516.997, 385.262, 52755.228 24/03/08,06:38:57,14,10,1, 11.9,1,1, 1.604, 10516.997, 385.286, 52755.292 24/03/08,06:38:57,15,10,1, 11.9,1,1, 1.604, 10517.014, 385.254, 52755.192 24/03/08,06:38:57,16,10,1, 11.9,1,1, 1.604, 10517.016, 385.297, 52755.238 24/03/08,06:38:57,17,10,1, 11.9,1,1, 1.604, 10517.034, 385.312, 52755.239 24/03/08,06:38:57,18,10,1, 11.9,1,1, 1.604, 10517.020, 385.307, 52755.225 24/03/08,06:38:57,19,10,1, 11.9,1,1, 1.604, 10517.008, 385.316, 52755.220 24/03/08,06:38:58,00,10,1, 11.9,1,1, 1.600, 10517.005, 385.316, 52755.220 24/03/08,06:38:58,01,10,1, 11.9,1,1, 1.600, 10517.014, 385.336, 52755.235 24/03/08,06:38:58,02,10,1, 11.9,1,1, 1.600, 10517.043, 385.363, 52755.276 24/03/08,06:38:58,03,10,1, 11.9,1,1, 1.600, 10517.040, 385.380, 52755.248 24/03/08,06:38:58,04,10,1, 11.9,1,1, 1.600, 10517.027, 385.353, 52755.231 24/03/08,06:38:58,05,10,1, 11.9,1,1, 1.600, 10517.048, 385.426, 52755.282 24/03/08,06:38:58,06,10,1, 11.9,1,1, 1.600, 10517.068, 385.403, 52755.273 24/03/08,06:38:58,07,10,1, 11.9,1,1, 1.600, 10517.038, 385.422, 52755.258 24/03/08,06:38:58,08,10,1, 11.9,1,1, 1.600, 10517.051, 385.439, 52755.298 24/03/08,06:38:58,09,10,1, 11.9,1,1, 1.600, 10517.059, 385.424, 52755.276 24/03/08,06:38:58,10,10,1, 11.9,1,1, 1.600, 10517.049, 385.489, 52755.297 24/03/08,06:38:58,11,10,1, 11.9,1,1, 1.600, 10517.053, 385.426, 52755.294 24/03/08,06:38:58,12,10,1, 11.9,1,1, 1.600, 10517.084, 385.473, 52755.280 24/03/08,06:38:58,13,10,1, 11.9,1,1, 1.600, 10517.057, 385.469, 52755.292 24/03/08,06:38:58,14,10,1, 11.9,1,1, 1.600, 10517.072, 385.502, 52755.349 24/03/08,06:38:58,15,10,1, 11.9,1,1, 1.600, 10517.034, 385.514, 52755.303 24/03/08,06:38:58,16,10,1, 11.9,1,1, 1.600, 10517.049, 385.510, 52755.313 24/03/08,06:38:58,17,10,1, 11.9,1,1, 1.600, 10517.066, 385.493, 52755.380 24/03/08,06:38:58,18,10,1, 11.9,1,1, 1.600, 10517.046, 385.526, 52755.306 24/03/08,06:38:58,19,10,1, 11.9,1,1, 1.600, 10517.053, 385.546, 52755.340 24/03/08,06:38:59,00,11,1, 11.8,1,1, 1.601, 10517.046, 385.546, 52755.340 24/03/08,06:38:59,01,11,1, 11.8,1,1, 1.601, 10517.069, 385.599, 52755.390 24/03/08,06:38:59,02,11,1, 11.8,1,1, 1.601, 10517.080, 385.594, 52755.385 24/03/08,06:38:59,03,11,1, 11.8,1,1, 1.601, 10517.079, 385.556, 52755.315 24/03/08,06:38:59,04,11,1, 11.8,1,1, 1.601, 10517.055, 385.597, 52755.388 24/03/08,06:38:59,05,11,1, 11.8,1,1, 1.601, 10517.050, 385.607, 52755.307 24/03/08,06:38:59,06,11,1, 11.8,1,1, 1.601, 10517.092, 385.616, 52755.317 24/03/08,06:38:59,07,11,1, 11.8,1,1, 1.601, 10517.063, 385.634, 52755.412 24/03/08,06:38:59,08,11,1, 11.8,1,1, 1.601, 10517.095, 385.644, 52755.400 24/03/08,06:38:59,09,11,1, 11.8,1,1, 1.601, 10517.088, 385.635, 52755.327 24/03/08,06:38:59,10,11,1, 11.8,1,1, 1.601, 10517.039, 385.674, 52755.374 24/03/08,06:38:59,11,11,1, 11.8,1,1, 1.601, 10517.069, 385.669, 52755.304 24/03/08,06:38:59,12,11,1, 11.8,1,1, 1.601, 10517.058, 385.692, 52755.416 24/03/08,06:38:59,13,11,1, 11.8,1,1, 1.601, 10517.076, 385.709, 52755.379 24/03/08,06:38:59,14,11,1, 11.8,1,1, 1.601, 10517.072, 385.684, 52755.394 24/03/08,06:38:59,15,11,1, 11.8,1,1, 1.601, 10517.091, 385.725, 52755.360 24/03/08,06:38:59,16,11,1, 11.8,1,1, 1.601, 10517.029, 385.721, 52755.502 24/03/08,06:38:59,17,11,1, 11.8,1,1, 1.601, 10517.078, 385.742, 52755.369 24/03/08,06:38:59,18,11,1, 11.8,1,1, 1.601, 10517.115, 385.743, 52755.201 24/03/08,06:38:59,19,11,1, 11.8,1,1, 1.601, 10517.104, 385.746, 52755.396 24/03/08,06:39:00,00,10,1, 11.9,1,1, 1.604, 10517.097, 385.746, 52755.396 24/03/08,06:39:00,01,10,1, 11.9,1,1, 1.604, 10517.089, 385.798, 52755.337 24/03/08,06:39:00,02,10,1, 11.9,1,1, 1.604, 10517.082, 385.786, 52755.338 24/03/08,06:39:00,03,10,1, 11.9,1,1, 1.604, 10517.078, 385.794, 52755.219 24/03/08,06:39:00,04,10,1, 11.9,1,1, 1.604, 10517.035, 385.779, 52755.280 24/03/08,06:39:00,05,10,1, 11.9,1,1, 1.604, 10517.037, 385.806, 52755.344 24/03/08,06:39:00,06,10,1, 11.9,1,1, 1.604, 10517.071, 385.846, 52755.292 24/03/08,06:39:00,07,10,1, 11.9,1,1, 1.604, 10517.069, 385.851, 52755.399 24/03/08,06:39:00,08,10,1, 11.9,1,1, 1.604, 10517.041, 385.849, 52754.995 24/03/08,06:39:00,09,10,1, 11.9,1,1, 1.604, 10516.992, 385.885, 52755.350 24/03/08,06:39:00,10,10,1, 11.9,1,1, 1.604, 10517.022, 385.908, 52755.371 24/03/08,06:39:00,11,10,1, 11.9,1,1, 1.604, 10517.013, 385.887, 52755.375 24/03/08,06:39:00,12,10,1, 11.9,1,1, 1.604, 10517.015, 385.895, 52755.359 24/03/08,06:39:00,13,10,1, 11.9,1,1, 1.604, 10517.009, 385.856, 52755.283 24/03/08,06:39:00,14,10,1, 11.9,1,1, 1.604, 10517.048, 385.912, 52755.330 24/03/08,06:39:00,15,10,1, 11.9,1,1, 1.604, 10517.023, 385.957, 52755.356 24/03/08,06:39:00,16,10,1, 11.9,1,1, 1.604, 10517.019, 385.934, 52755.328 24/03/08,06:39:00,17,10,1, 11.9,1,1, 1.604, 10517.022, 385.915, 52755.311 24/03/08,06:39:00,18,10,1, 11.9,1,1, 1.604, 10517.028, 385.974, 52755.371 24/03/08,06:39:00,19,10,1, 11.9,1,1, 1.604, 10516.999, 385.981, 52755.334 24/03/08,06:39:01,00,09,1, 11.9,1,1, 1.604, 10516.996, 385.981, 52755.334 24/03/08,06:39:01,01,09,1, 11.9,1,1, 1.604, 10517.037, 386.005, 52755.377 24/03/08,06:39:01,02,09,1, 11.9,1,1, 1.604, 10517.032, 386.014, 52755.364 24/03/08,06:39:01,03,09,1, 11.9,1,1, 1.604, 10517.025, 386.033, 52755.382 24/03/08,06:39:01,04,09,1, 11.9,1,1, 1.604, 10517.023, 386.038, 52755.363 24/03/08,06:39:01,05,09,1, 11.9,1,1, 1.604, 10517.027, 386.026, 52755.384 24/03/08,06:39:01,06,09,1, 11.9,1,1, 1.604, 10516.997, 386.072, 52755.324 24/03/08,06:39:01,07,09,1, 11.9,1,1, 1.604, 10517.041, 386.095, 52755.434 24/03/08,06:39:01,08,09,1, 11.9,1,1, 1.604, 10517.015, 386.097, 52755.373 24/03/08,06:39:01,09,09,1, 11.9,1,1, 1.604, 10516.983, 386.110, 52755.389 24/03/08,06:39:01,10,09,1, 11.9,1,1, 1.604, 10517.002, 386.115, 52755.384 24/03/08,06:39:01,11,09,1, 11.9,1,1, 1.604, 10516.990, 386.112, 52755.408 24/03/08,06:39:01,12,09,1, 11.9,1,1, 1.604, 10516.986, 386.124, 52755.418 24/03/08,06:39:01,13,09,1, 11.9,1,1, 1.604, 10516.969, 386.121, 52755.333 24/03/08,06:39:01,14,09,1, 11.9,1,1, 1.604, 10516.970, 386.117, 52755.399 24/03/08,06:39:01,15,09,1, 11.9,1,1, 1.604, 10516.954, 386.164, 52755.401 24/03/08,06:39:01,16,09,1, 11.9,1,1, 1.604, 10516.931, 386.123, 52755.356 24/03/08,06:39:01,17,09,1, 11.9,1,1, 1.604, 10516.949, 386.125, 52755.364 24/03/08,06:39:01,18,09,1, 11.9,1,1, 1.604, 10516.936, 386.137, 52755.416 24/03/08,06:39:01,19,09,1, 11.9,1,1, 1.604, 10516.949, 386.154, 52755.350 24/03/08,06:39:02,00,10,1, 11.9,1,1, 1.600, 10516.946, 386.154, 52755.350 24/03/08,06:39:02,01,10,1, 11.9,1,1, 1.600, 10516.953, 386.236, 52755.458 24/03/08,06:39:02,02,10,1, 11.9,1,1, 1.600, 10516.922, 386.188, 52755.367 24/03/08,06:39:02,03,10,1, 11.9,1,1, 1.600, 10516.940, 386.204, 52755.357 24/03/08,06:39:02,04,10,1, 11.9,1,1, 1.600, 10516.937, 386.191, 52755.416 24/03/08,06:39:02,05,10,1, 11.9,1,1, 1.600, 10516.935, 386.243, 52755.407 24/03/08,06:39:02,06,10,1, 11.9,1,1, 1.600, 10516.957, 386.276, 52755.458 24/03/08,06:39:02,07,10,1, 11.9,1,1, 1.600, 10516.944, 386.253, 52755.428 24/03/08,06:39:02,08,10,1, 11.9,1,1, 1.600, 10516.912, 386.273, 52755.423 24/03/08,06:39:02,09,10,1, 11.9,1,1, 1.600, 10516.944, 386.292, 52755.447 24/03/08,06:39:02,10,10,1, 11.9,1,1, 1.600, 10516.947, 386.290, 52755.404 24/03/08,06:39:02,11,10,1, 11.9,1,1, 1.600, 10516.923, 386.302, 52755.431 24/03/08,06:39:02,12,10,1, 11.9,1,1, 1.600, 10516.902, 386.289, 52755.386 24/03/08,06:39:02,13,10,1, 11.9,1,1, 1.600, 10516.908, 386.320, 52755.385 24/03/08,06:39:02,14,10,1, 11.9,1,1, 1.600, 10516.913, 386.288, 52755.407 24/03/08,06:39:02,15,10,1, 11.9,1,1, 1.600, 10516.906, 386.325, 52755.399 24/03/08,06:39:02,16,10,1, 11.9,1,1, 1.600, 10516.911, 386.367, 52755.445 24/03/08,06:39:02,17,10,1, 11.9,1,1, 1.600, 10516.913, 386.364, 52755.415 24/03/08,06:39:02,18,10,1, 11.9,1,1, 1.600, 10516.926, 386.358, 52755.388 24/03/08,06:39:02,19,10,1, 11.9,1,1, 1.600, 10516.936, 386.390, 52755.390 24/03/08,06:39:03,00,10,1, 11.9,1,1, 1.604, 10516.930, 386.390, 52755.390 24/03/08,06:39:03,01,10,1, 11.9,1,1, 1.604, 10516.907, 386.410, 52755.438 24/03/08,06:39:03,02,10,1, 11.9,1,1, 1.604, 10516.886, 386.407, 52755.419 24/03/08,06:39:03,03,10,1, 11.9,1,1, 1.604, 10516.898, 386.394, 52755.406 24/03/08,06:39:03,04,10,1, 11.9,1,1, 1.604, 10516.910, 386.445, 52755.402 24/03/08,06:39:03,05,10,1, 11.9,1,1, 1.604, 10516.909, 386.459, 52755.449 24/03/08,06:39:03,06,10,1, 11.9,1,1, 1.604, 10516.906, 386.464, 52755.441 24/03/08,06:39:03,07,10,1, 11.9,1,1, 1.604, 10516.903, 386.452, 52755.435 24/03/08,06:39:03,08,10,1, 11.9,1,1, 1.604, 10516.855, 386.408, 52755.401 24/03/08,06:39:03,09,10,1, 11.9,1,1, 1.604, 10516.868, 386.424, 52755.448 24/03/08,06:39:03,10,10,1, 11.9,1,1, 1.604, 10516.905, 386.444, 52755.469 24/03/08,06:39:03,11,10,1, 11.9,1,1, 1.604, 10516.841, 386.447, 52755.447 24/03/08,06:39:03,12,10,1, 11.9,1,1, 1.604, 10516.873, 386.467, 52755.483 24/03/08,06:39:03,13,10,1, 11.9,1,1, 1.604, 10516.886, 386.501, 52755.439 24/03/08,06:39:03,14,10,1, 11.9,1,1, 1.604, 10516.851, 386.472, 52755.435 24/03/08,06:39:03,15,10,1, 11.9,1,1, 1.604, 10516.837, 386.463, 52755.448 24/03/08,06:39:03,16,10,1, 11.9,1,1, 1.604, 10516.855, 386.518, 52755.447 24/03/08,06:39:03,17,10,1, 11.9,1,1, 1.604, 10516.863, 386.501, 52755.470 24/03/08,06:39:03,18,10,1, 11.9,1,1, 1.604, 10516.861, 386.531, 52755.468 24/03/08,06:39:03,19,10,1, 11.9,1,1, 1.604, 10516.864, 386.546, 52755.468 24/03/08,06:39:04,00,10,1, 11.9,1,1, 1.601, 10516.863, 386.546, 52755.468 24/03/08,06:39:04,01,10,1, 11.9,1,1, 1.601, 10516.854, 386.517, 52755.423 24/03/08,06:39:04,02,10,1, 11.9,1,1, 1.601, 10516.861, 386.505, 52755.472 24/03/08,06:39:04,03,10,1, 11.9,1,1, 1.601, 10516.863, 386.582, 52755.508 24/03/08,06:39:04,04,10,1, 11.9,1,1, 1.601, 10516.818, 386.548, 52755.527 24/03/08,06:39:04,05,10,1, 11.9,1,1, 1.601, 10516.858, 386.587, 52755.519 24/03/08,06:39:04,06,10,1, 11.9,1,1, 1.601, 10516.850, 386.591, 52755.500 24/03/08,06:39:04,07,10,1, 11.9,1,1, 1.601, 10516.812, 386.558, 52755.476 24/03/08,06:39:04,08,10,1, 11.9,1,1, 1.601, 10516.841, 386.574, 52755.459 24/03/08,06:39:04,09,10,1, 11.9,1,1, 1.601, 10516.842, 386.593, 52755.504 24/03/08,06:39:04,10,10,1, 11.9,1,1, 1.601, 10516.830, 386.620, 52755.536 24/03/08,06:39:04,11,10,1, 11.9,1,1, 1.601, 10516.838, 386.619, 52755.510 24/03/08,06:39:04,12,10,1, 11.9,1,1, 1.601, 10516.826, 386.620, 52755.404 24/03/08,06:39:04,13,10,1, 11.9,1,1, 1.601, 10516.836, 386.619, 52755.560 24/03/08,06:39:04,14,10,1, 11.9,1,1, 1.601, 10516.820, 386.603, 52755.519 24/03/08,06:39:04,15,10,1, 11.9,1,1, 1.601, 10516.816, 386.629, 52755.505 24/03/08,06:39:04,16,10,1, 11.9,1,1, 1.601, 10516.822, 386.655, 52755.551 24/03/08,06:39:04,17,10,1, 11.9,1,1, 1.601, 10516.817, 386.663, 52755.511 24/03/08,06:39:04,18,10,1, 11.9,1,1, 1.601, 10516.806, 386.631, 52755.478 24/03/08,06:39:04,19,10,1, 11.9,1,1, 1.601, 10516.812, 386.640, 52755.502 24/03/08,06:39:05,00,10,1, 11.9,1,1, 1.604, 10516.804, 386.640, 52755.502 24/03/08,06:39:05,01,10,1, 11.9,1,1, 1.604, 10516.794, 386.677, 52755.482 24/03/08,06:39:05,02,10,1, 11.9,1,1, 1.604, 10516.807, 386.676, 52755.504 24/03/08,06:39:05,03,10,1, 11.9,1,1, 1.604, 10516.782, 386.711, 52755.548 24/03/08,06:39:05,04,10,1, 11.9,1,1, 1.604, 10516.823, 386.706, 52755.520 24/03/08,06:39:05,05,10,1, 11.9,1,1, 1.604, 10516.794, 386.730, 52755.447 24/03/08,06:39:05,06,10,1, 11.9,1,1, 1.604, 10516.800, 386.718, 52755.584 24/03/08,06:39:05,07,10,1, 11.9,1,1, 1.604, 10516.812, 386.712, 52755.474 24/03/08,06:39:05,08,10,1, 11.9,1,1, 1.604, 10516.772, 386.694, 52755.496 24/03/08,06:39:05,09,10,1, 11.9,1,1, 1.604, 10516.789, 386.700, 52755.500 24/03/08,06:39:05,10,10,1, 11.9,1,1, 1.604, 10516.792, 386.679, 52755.445 24/03/08,06:39:05,11,10,1, 11.9,1,1, 1.604, 10516.800, 386.677, 52755.449 24/03/08,06:39:05,12,10,1, 11.9,1,1, 1.604, 10516.797, 386.687, 52755.440 24/03/08,06:39:05,13,10,1, 11.9,1,1, 1.604, 10516.803, 386.723, 52755.466 24/03/08,06:39:05,14,10,1, 11.9,1,1, 1.604, 10516.793, 386.742, 52755.491 24/03/08,06:39:05,15,10,1, 11.9,1,1, 1.604, 10516.786, 386.752, 52755.515 24/03/08,06:39:05,16,10,1, 11.9,1,1, 1.604, 10516.792, 386.773, 52755.472 24/03/08,06:39:05,17,10,1, 11.9,1,1, 1.604, 10516.778, 386.735, 52755.439 24/03/08,06:39:05,18,10,1, 11.9,1,1, 1.604, 10516.800, 386.739, 52755.479 24/03/08,06:39:05,19,10,1, 11.9,1,1, 1.604, 10516.789, 386.800, 52755.508 24/03/08,06:39:06,00,10,1, 11.9,1,1, 1.604, 10516.788, 386.800, 52755.508 24/03/08,06:39:06,01,10,1, 11.9,1,1, 1.604, 10516.796, 386.755, 52755.442 24/03/08,06:39:06,02,10,1, 11.9,1,1, 1.604, 10516.790, 386.806, 52755.490 24/03/08,06:39:06,03,10,1, 11.9,1,1, 1.604, 10516.792, 386.809, 52755.533 24/03/08,06:39:06,04,10,1, 11.9,1,1, 1.604, 10516.806, 386.810, 52755.503 24/03/08,06:39:06,05,10,1, 11.9,1,1, 1.604, 10516.821, 386.800, 52755.497 24/03/08,06:39:06,06,10,1, 11.9,1,1, 1.604, 10516.802, 386.802, 52755.537 24/03/08,06:39:06,07,10,1, 11.9,1,1, 1.604, 10516.810, 386.820, 52755.470 24/03/08,06:39:06,08,10,1, 11.9,1,1, 1.604, 10516.839, 386.836, 52755.521 24/03/08,06:39:06,09,10,1, 11.9,1,1, 1.604, 10516.793, 386.835, 52755.575 24/03/08,06:39:06,10,10,1, 11.9,1,1, 1.604, 10516.820, 386.835, 52755.599 24/03/08,06:39:06,11,10,1, 11.9,1,1, 1.604, 10516.807, 386.791, 52755.554 24/03/08,06:39:06,12,10,1, 11.9,1,1, 1.604, 10516.800, 386.805, 52755.443 24/03/08,06:39:06,13,10,1, 11.9,1,1, 1.604, 10516.831, 386.826, 52755.466 24/03/08,06:39:06,14,10,1, 11.9,1,1, 1.604, 10516.815, 386.843, 52755.493 24/03/08,06:39:06,15,10,1, 11.9,1,1, 1.604, 10516.808, 386.816, 52755.494 24/03/08,06:39:06,16,10,1, 11.9,1,1, 1.604, 10516.798, 386.873, 52755.585 24/03/08,06:39:06,17,10,1, 11.9,1,1, 1.604, 10516.834, 386.874, 52755.493 24/03/08,06:39:06,18,10,1, 11.9,1,1, 1.604, 10516.796, 386.814, 52755.504 24/03/08,06:39:06,19,10,1, 11.9,1,1, 1.604, 10516.813, 386.859, 52755.571 24/03/08,06:39:07,00,09,1, 11.9,1,1, 1.599, 10516.813, 386.859, 52755.571 24/03/08,06:39:07,01,09,1, 11.9,1,1, 1.599, 10516.855, 386.854, 52755.460 24/03/08,06:39:07,02,09,1, 11.9,1,1, 1.599, 10516.824, 386.905, 52755.563 24/03/08,06:39:07,03,09,1, 11.9,1,1, 1.599, 10516.834, 386.843, 52755.482 24/03/08,06:39:07,04,09,1, 11.9,1,1, 1.599, 10516.808, 386.864, 52755.441 24/03/08,06:39:07,05,09,1, 11.9,1,1, 1.599, 10516.827, 386.897, 52755.522 24/03/08,06:39:07,06,09,1, 11.9,1,1, 1.599, 10516.835, 386.897, 52755.418 24/03/08,06:39:07,07,09,1, 11.9,1,1, 1.599, 10516.842, 386.892, 52755.513 24/03/08,06:39:07,08,09,1, 11.9,1,1, 1.599, 10516.840, 386.904, 52755.505 24/03/08,06:39:07,09,09,1, 11.9,1,1, 1.599, 10516.842, 386.915, 52755.502 24/03/08,06:39:07,10,09,1, 11.9,1,1, 1.599, 10516.869, 386.907, 52755.375 24/03/08,06:39:07,11,09,1, 11.9,1,1, 1.599, 10516.861, 386.888, 52755.460 24/03/08,06:39:07,12,09,1, 11.9,1,1, 1.599, 10516.870, 386.900, 52755.432 24/03/08,06:39:07,13,09,1, 11.9,1,1, 1.599, 10516.858, 386.928, 52755.564 24/03/08,06:39:07,14,09,1, 11.9,1,1, 1.599, 10516.837, 386.915, 52755.480 24/03/08,06:39:07,15,09,1, 11.9,1,1, 1.599, 10516.819, 386.886, 52755.562 24/03/08,06:39:07,16,09,1, 11.9,1,1, 1.599, 10516.812, 386.902, 52755.483 24/03/08,06:39:07,17,09,1, 11.9,1,1, 1.599, 10516.846, 386.897, 52755.487 24/03/08,06:39:07,18,09,1, 11.9,1,1, 1.599, 10516.872, 386.936, 52755.530 24/03/08,06:39:07,19,09,1, 11.9,1,1, 1.599, 10516.855, 386.923, 52755.498 24/03/08,06:39:08,00,09,1, 11.8,1,1, 1.602, 10516.855, 386.923, 52755.498 24/03/08,06:39:08,01,09,1, 11.8,1,1, 1.602, 10516.872, 386.901, 52755.483 24/03/08,06:39:08,02,09,1, 11.8,1,1, 1.602, 10516.877, 386.930, 52755.457 24/03/08,06:39:08,03,09,1, 11.8,1,1, 1.602, 10516.856, 386.931, 52755.533 24/03/08,06:39:08,04,09,1, 11.8,1,1, 1.602, 10516.840, 386.943, 52755.475 24/03/08,06:39:08,05,09,1, 11.8,1,1, 1.602, 10516.867, 386.927, 52755.531 24/03/08,06:39:08,06,09,1, 11.8,1,1, 1.602, 10516.884, 386.982, 52755.501 24/03/08,06:39:08,07,09,1, 11.8,1,1, 1.602, 10516.840, 386.926, 52755.547 24/03/08,06:39:08,08,09,1, 11.8,1,1, 1.602, 10516.847, 386.929, 52755.542 24/03/08,06:39:08,09,09,1, 11.8,1,1, 1.602, 10516.890, 386.986, 52755.542 24/03/08,06:39:08,10,09,1, 11.8,1,1, 1.602, 10516.878, 386.964, 52755.703 24/03/08,06:39:08,11,09,1, 11.8,1,1, 1.602, 10516.881, 386.981, 52755.457 24/03/08,06:39:08,12,09,1, 11.8,1,1, 1.602, 10516.871, 386.974, 52755.481 24/03/08,06:39:08,13,09,1, 11.8,1,1, 1.602, 10516.880, 386.955, 52755.464 24/03/08,06:39:08,14,09,1, 11.8,1,1, 1.602, 10516.871, 386.984, 52755.471 24/03/08,06:39:08,15,09,1, 11.8,1,1, 1.602, 10516.883, 387.004, 52755.469 24/03/08,06:39:08,16,09,1, 11.8,1,1, 1.602, 10516.881, 386.997, 52755.510 24/03/08,06:39:08,17,09,1, 11.8,1,1, 1.602, 10516.861, 386.982, 52755.434 24/03/08,06:39:08,18,09,1, 11.8,1,1, 1.602, 10516.899, 386.980, 52755.502 24/03/08,06:39:08,19,09,1, 11.8,1,1, 1.602, 10516.891, 387.000, 52755.475 24/03/08,06:39:09,00,09,1, 11.9,1,1, 1.601, 10516.888, 387.000, 52755.475 24/03/08,06:39:09,01,09,1, 11.9,1,1, 1.601, 10516.879, 386.978, 52755.494 24/03/08,06:39:09,02,09,1, 11.9,1,1, 1.601, 10516.887, 387.022, 52755.515 24/03/08,06:39:09,03,09,1, 11.9,1,1, 1.601, 10516.859, 386.987, 52755.488 24/03/08,06:39:09,04,09,1, 11.9,1,1, 1.601, 10516.909, 387.035, 52755.499 24/03/08,06:39:09,05,09,1, 11.9,1,1, 1.601, 10516.923, 387.046, 52755.527 24/03/08,06:39:09,06,09,1, 11.9,1,1, 1.601, 10516.896, 387.009, 52755.507 24/03/08,06:39:09,07,09,1, 11.9,1,1, 1.601, 10516.926, 387.078, 52755.536 24/03/08,06:39:09,08,09,1, 11.9,1,1, 1.601, 10516.916, 387.059, 52755.491 24/03/08,06:39:09,09,09,1, 11.9,1,1, 1.601, 10516.930, 387.045, 52755.525 24/03/08,06:39:09,10,09,1, 11.9,1,1, 1.601, 10516.915, 387.024, 52755.457 24/03/08,06:39:09,11,09,1, 11.9,1,1, 1.601, 10516.938, 387.083, 52755.539 24/03/08,06:39:09,12,09,1, 11.9,1,1, 1.601, 10516.929, 387.047, 52755.486 24/03/08,06:39:09,13,09,1, 11.9,1,1, 1.601, 10516.930, 387.049, 52755.489 24/03/08,06:39:09,14,09,1, 11.9,1,1, 1.601, 10516.918, 387.066, 52755.556 24/03/08,06:39:09,15,09,1, 11.9,1,1, 1.601, 10516.932, 387.060, 52755.492 24/03/08,06:39:09,16,09,1, 11.9,1,1, 1.601, 10516.938, 387.077, 52755.508 24/03/08,06:39:09,17,09,1, 11.9,1,1, 1.601, 10516.910, 387.048, 52755.508 24/03/08,06:39:09,18,09,1, 11.9,1,1, 1.601, 10516.926, 387.055, 52755.491 24/03/08,06:39:09,19,09,1, 11.9,1,1, 1.601, 10516.933, 387.089, 52755.491 24/03/08,06:39:10,00,09,1, 11.9,1,1, 1.600, 10516.930, 387.089, 52755.491 24/03/08,06:39:10,01,09,1, 11.9,1,1, 1.600, 10516.930, 387.080, 52755.481 24/03/08,06:39:10,02,09,1, 11.9,1,1, 1.600, 10516.924, 387.070, 52755.459 24/03/08,06:39:10,03,09,1, 11.9,1,1, 1.600, 10516.941, 387.066, 52755.447 24/03/08,06:39:10,04,09,1, 11.9,1,1, 1.600, 10516.959, 387.085, 52755.481 24/03/08,06:39:10,05,09,1, 11.9,1,1, 1.600, 10516.913, 387.080, 52755.475 24/03/08,06:39:10,06,09,1, 11.9,1,1, 1.600, 10516.953, 387.072, 52755.508 24/03/08,06:39:10,07,09,1, 11.9,1,1, 1.600, 10516.955, 387.087, 52755.393 24/03/08,06:39:10,08,09,1, 11.9,1,1, 1.600, 10516.953, 387.133, 52755.511 24/03/08,06:39:10,09,09,1, 11.9,1,1, 1.600, 10516.959, 387.104, 52755.582 24/03/08,06:39:10,10,09,1, 11.9,1,1, 1.600, 10516.991, 387.145, 52755.540 24/03/08,06:39:10,11,09,1, 11.9,1,1, 1.600, 10516.967, 387.107, 52755.454 24/03/08,06:39:10,12,09,1, 11.9,1,1, 1.600, 10516.959, 387.099, 52755.434 24/03/08,06:39:10,13,09,1, 11.9,1,1, 1.600, 10516.963, 387.128, 52755.504 24/03/08,06:39:10,14,09,1, 11.9,1,1, 1.600, 10516.976, 387.135, 52755.524 24/03/08,06:39:10,15,09,1, 11.9,1,1, 1.600, 10516.944, 387.119, 52755.429 24/03/08,06:39:10,16,09,1, 11.9,1,1, 1.600, 10516.989, 387.143, 52755.576 24/03/08,06:39:10,17,09,1, 11.9,1,1, 1.600, 10516.967, 387.110, 52755.487 24/03/08,06:39:10,18,09,1, 11.9,1,1, 1.600, 10516.953, 387.109, 52755.464 24/03/08,06:39:10,19,09,1, 11.9,1,1, 1.600, 10516.983, 387.162, 52755.506 24/03/08,06:39:11,00,09,1, 11.9,1,1, 1.602, 10516.980, 387.162, 52755.506 24/03/08,06:39:11,01,09,1, 11.9,1,1, 1.602, 10516.998, 387.154, 52755.522 24/03/08,06:39:11,02,09,1, 11.9,1,1, 1.602, 10516.996, 387.143, 52755.511 24/03/08,06:39:11,03,09,1, 11.9,1,1, 1.602, 10516.993, 387.115, 52755.478 24/03/08,06:39:11,04,09,1, 11.9,1,1, 1.602, 10517.000, 387.158, 52755.502 24/03/08,06:39:11,05,09,1, 11.9,1,1, 1.602, 10517.016, 387.162, 52755.514 24/03/08,06:39:11,06,09,1, 11.9,1,1, 1.602, 10516.954, 387.121, 52755.478 24/03/08,06:39:11,07,09,1, 11.9,1,1, 1.602, 10517.013, 387.170, 52755.497 24/03/08,06:39:11,08,09,1, 11.9,1,1, 1.602, 10517.008, 387.179, 52755.536 24/03/08,06:39:11,09,09,1, 11.9,1,1, 1.602, 10516.995, 387.174, 52755.499 24/03/08,06:39:11,10,09,1, 11.9,1,1, 1.602, 10517.011, 387.154, 52755.482 24/03/08,06:39:11,11,09,1, 11.9,1,1, 1.602, 10517.006, 387.138, 52755.430 24/03/08,06:39:11,12,09,1, 11.9,1,1, 1.602, 10517.027, 387.167, 52755.527 24/03/08,06:39:11,13,09,1, 11.9,1,1, 1.602, 10517.031, 387.178, 52755.482 24/03/08,06:39:11,14,09,1, 11.9,1,1, 1.602, 10517.016, 387.127, 52755.431 24/03/08,06:39:11,15,09,1, 11.9,1,1, 1.602, 10517.021, 387.151, 52755.486 24/03/08,06:39:11,16,09,1, 11.9,1,1, 1.602, 10517.035, 387.198, 52755.522 24/03/08,06:39:11,17,09,1, 11.9,1,1, 1.602, 10517.043, 387.209, 52755.512 24/03/08,06:39:11,18,09,1, 11.9,1,1, 1.602, 10517.029, 387.208, 52755.498 24/03/08,06:39:11,19,09,1, 11.9,1,1, 1.602, 10517.041, 387.184, 52755.440 24/03/08,06:39:12,00,09,1, 11.9,1,1, 1.606, 10517.038, 387.184, 52755.440 24/03/08,06:39:12,01,09,1, 11.9,1,1, 1.606, 10517.066, 387.208, 52755.506 24/03/08,06:39:12,02,09,1, 11.9,1,1, 1.606, 10517.057, 387.201, 52755.488 24/03/08,06:39:12,03,09,1, 11.9,1,1, 1.606, 10517.045, 387.185, 52755.464 24/03/08,06:39:12,04,09,1, 11.9,1,1, 1.606, 10517.077, 387.226, 52755.543 24/03/08,06:39:12,05,09,1, 11.9,1,1, 1.606, 10517.054, 387.217, 52755.450 24/03/08,06:39:12,06,09,1, 11.9,1,1, 1.606, 10517.051, 387.145, 52755.431 24/03/08,06:39:12,07,09,1, 11.9,1,1, 1.606, 10517.070, 387.188, 52755.497 24/03/08,06:39:12,08,09,1, 11.9,1,1, 1.606, 10517.093, 387.239, 52755.522 24/03/08,06:39:12,09,09,1, 11.9,1,1, 1.606, 10517.095, 387.239, 52755.544 24/03/08,06:39:12,10,09,1, 11.9,1,1, 1.606, 10517.057, 387.210, 52755.434 24/03/08,06:39:12,11,09,1, 11.9,1,1, 1.606, 10517.069, 387.176, 52755.495 24/03/08,06:39:12,12,09,1, 11.9,1,1, 1.606, 10517.096, 387.230, 52755.415 24/03/08,06:39:12,13,09,1, 11.9,1,1, 1.606, 10517.077, 387.210, 52755.497 24/03/08,06:39:12,14,09,1, 11.9,1,1, 1.606, 10517.122, 387.247, 52755.438 24/03/08,06:39:12,15,09,1, 11.9,1,1, 1.606, 10517.107, 387.215, 52755.450 24/03/08,06:39:12,16,09,1, 11.9,1,1, 1.606, 10517.111, 387.224, 52755.471 24/03/08,06:39:12,17,09,1, 11.9,1,1, 1.606, 10517.070, 387.245, 52755.481 24/03/08,06:39:12,18,09,1, 11.9,1,1, 1.606, 10517.113, 387.253, 52755.507 24/03/08,06:39:12,19,09,1, 11.9,1,1, 1.606, 10517.132, 387.259, 52755.575 24/03/08,06:39:13,00,09,1, 11.8,1,1, 1.602, 10517.130, 387.259, 52755.575 24/03/08,06:39:13,01,09,1, 11.8,1,1, 1.602, 10517.128, 387.230, 52755.444 24/03/08,06:39:13,02,09,1, 11.8,1,1, 1.602, 10517.117, 387.218, 52755.443 24/03/08,06:39:13,03,09,1, 11.8,1,1, 1.602, 10517.095, 387.212, 52755.406 24/03/08,06:39:13,04,09,1, 11.8,1,1, 1.602, 10517.133, 387.209, 52755.480 24/03/08,06:39:13,05,09,1, 11.8,1,1, 1.602, 10517.143, 387.240, 52755.495 24/03/08,06:39:13,06,09,1, 11.8,1,1, 1.602, 10517.142, 387.245, 52755.414 24/03/08,06:39:13,07,09,1, 11.8,1,1, 1.602, 10517.132, 387.265, 52755.453 24/03/08,06:39:13,08,09,1, 11.8,1,1, 1.602, 10517.145, 387.256, 52755.503 24/03/08,06:39:13,09,09,1, 11.8,1,1, 1.602, 10517.148, 387.298, 52755.457 24/03/08,06:39:13,10,09,1, 11.8,1,1, 1.602, 10517.166, 387.260, 52755.505 24/03/08,06:39:13,11,09,1, 11.8,1,1, 1.602, 10517.164, 387.285, 52755.551 24/03/08,06:39:13,12,09,1, 11.8,1,1, 1.602, 10517.169, 387.273, 52755.445 24/03/08,06:39:13,13,09,1, 11.8,1,1, 1.602, 10517.161, 387.283, 52755.538 24/03/08,06:39:13,14,09,1, 11.8,1,1, 1.602, 10517.192, 387.290, 52755.526 24/03/08,06:39:13,15,09,1, 11.8,1,1, 1.602, 10517.193, 387.288, 52755.530 24/03/08,06:39:13,16,09,1, 11.8,1,1, 1.602, 10517.202, 387.308, 52755.484 24/03/08,06:39:13,17,09,1, 11.8,1,1, 1.602, 10517.190, 387.272, 52755.475 24/03/08,06:39:13,18,09,1, 11.8,1,1, 1.602, 10517.166, 387.271, 52755.470 24/03/08,06:39:13,19,09,1, 11.8,1,1, 1.602, 10517.200, 387.273, 52755.466 24/03/08,06:39:14,00,09,1, 12.0,1,1, 1.602, 10517.197, 387.273, 52755.466 24/03/08,06:39:14,01,09,1, 12.0,1,1, 1.602, 10517.208, 387.284, 52755.523 24/03/08,06:39:14,02,09,1, 12.0,1,1, 1.602, 10517.212, 387.302, 52755.480 24/03/08,06:39:14,03,09,1, 12.0,1,1, 1.602, 10517.256, 387.326, 52755.462 24/03/08,06:39:14,04,09,1, 12.0,1,1, 1.602, 10517.205, 387.304, 52755.543 24/03/08,06:39:14,05,09,1, 12.0,1,1, 1.602, 10517.217, 387.316, 52755.488 24/03/08,06:39:14,06,09,1, 12.0,1,1, 1.602, 10517.234, 387.314, 52755.514 24/03/08,06:39:14,07,09,1, 12.0,1,1, 1.602, 10517.246, 387.323, 52755.508 24/03/08,06:39:14,08,09,1, 12.0,1,1, 1.602, 10517.234, 387.374, 52755.572 24/03/08,06:39:14,09,09,1, 12.0,1,1, 1.602, 10517.245, 387.355, 52755.516 24/03/08,06:39:14,10,09,1, 12.0,1,1, 1.602, 10517.278, 387.369, 52755.532 24/03/08,06:39:14,11,09,1, 12.0,1,1, 1.602, 10517.254, 387.319, 52755.515 24/03/08,06:39:14,12,09,1, 12.0,1,1, 1.602, 10517.263, 387.308, 52755.496 24/03/08,06:39:14,13,09,1, 12.0,1,1, 1.602, 10517.270, 387.336, 52755.494 24/03/08,06:39:14,14,09,1, 12.0,1,1, 1.602, 10517.284, 387.317, 52755.436 24/03/08,06:39:14,15,09,1, 12.0,1,1, 1.602, 10517.302, 387.366, 52755.559 24/03/08,06:39:14,16,09,1, 12.0,1,1, 1.602, 10517.311, 387.377, 52755.537 24/03/08,06:39:14,17,09,1, 12.0,1,1, 1.602, 10517.298, 387.357, 52755.460 24/03/08,06:39:14,18,09,1, 12.0,1,1, 1.602, 10517.311, 387.354, 52755.513 24/03/08,06:39:14,19,09,1, 12.0,1,1, 1.602, 10517.343, 387.385, 52755.549 24/03/08,06:39:15,00,09,1, 11.9,1,1, 1.605, 10517.339, 387.385, 52755.549 24/03/08,06:39:15,01,09,1, 11.9,1,1, 1.605, 10517.345, 387.385, 52755.579 24/03/08,06:39:15,02,09,1, 11.9,1,1, 1.605, 10517.302, 387.362, 52755.559 24/03/08,06:39:15,03,09,1, 11.9,1,1, 1.605, 10517.358, 387.408, 52755.582 24/03/08,06:39:15,04,09,1, 11.9,1,1, 1.605, 10517.358, 387.425, 52755.543 24/03/08,06:39:15,05,09,1, 11.9,1,1, 1.605, 10517.354, 387.439, 52755.587 24/03/08,06:39:15,06,09,1, 11.9,1,1, 1.605, 10517.362, 387.416, 52755.508 24/03/08,06:39:15,07,09,1, 11.9,1,1, 1.605, 10517.369, 387.390, 52755.461 24/03/08,06:39:15,08,09,1, 11.9,1,1, 1.605, 10517.408, 387.383, 52755.483 24/03/08,06:39:15,09,09,1, 11.9,1,1, 1.605, 10517.375, 387.373, 52755.461 24/03/08,06:39:15,10,09,1, 11.9,1,1, 1.605, 10517.401, 387.387, 52755.491 24/03/08,06:39:15,11,09,1, 11.9,1,1, 1.605, 10517.369, 387.407, 52755.502 24/03/08,06:39:15,12,09,1, 11.9,1,1, 1.605, 10517.388, 387.427, 52755.547 24/03/08,06:39:15,13,09,1, 11.9,1,1, 1.605, 10517.404, 387.471, 52755.535 24/03/08,06:39:15,14,09,1, 11.9,1,1, 1.605, 10517.405, 387.444, 52755.598 24/03/08,06:39:15,15,09,1, 11.9,1,1, 1.605, 10517.401, 387.428, 52755.485 24/03/08,06:39:15,16,09,1, 11.9,1,1, 1.605, 10517.435, 387.444, 52755.535 24/03/08,06:39:15,17,09,1, 11.9,1,1, 1.605, 10517.431, 387.475, 52755.665 24/03/08,06:39:15,18,09,1, 11.9,1,1, 1.605, 10517.402, 387.476, 52755.505 24/03/08,06:39:15,19,09,1, 11.9,1,1, 1.605, 10517.406, 387.485, 52755.533 24/03/08,06:39:16,00,09,1, 11.9,1,1, 1.603, 10517.405, 387.485, 52755.533 24/03/08,06:39:16,01,09,1, 11.9,1,1, 1.603, 10517.429, 387.453, 52755.500 24/03/08,06:39:16,02,09,1, 11.9,1,1, 1.603, 10517.425, 387.470, 52755.504 24/03/08,06:39:16,03,09,1, 11.9,1,1, 1.603, 10517.448, 387.473, 52755.514 24/03/08,06:39:16,04,09,1, 11.9,1,1, 1.603, 10517.475, 387.461, 52755.465 24/03/08,06:39:16,05,09,1, 11.9,1,1, 1.603, 10517.461, 387.516, 52755.533 24/03/08,06:39:16,06,09,1, 11.9,1,1, 1.603, 10517.485, 387.534, 52755.544 24/03/08,06:39:16,07,09,1, 11.9,1,1, 1.603, 10517.501, 387.556, 52755.539 24/03/08,06:39:16,08,09,1, 11.9,1,1, 1.603, 10517.519, 387.568, 52755.560 24/03/08,06:39:16,09,09,1, 11.9,1,1, 1.603, 10517.492, 387.552, 52755.522 24/03/08,06:39:16,10,09,1, 11.9,1,1, 1.603, 10517.534, 387.571, 52755.626 24/03/08,06:39:16,11,09,1, 11.9,1,1, 1.603, 10517.533, 387.578, 52755.512 24/03/08,06:39:16,12,09,1, 11.9,1,1, 1.603, 10517.544, 387.573, 52755.585 24/03/08,06:39:16,13,09,1, 11.9,1,1, 1.603, 10517.523, 387.532, 52755.477 24/03/08,06:39:16,14,09,1, 11.9,1,1, 1.603, 10517.559, 387.577, 52755.538 24/03/08,06:39:16,15,09,1, 11.9,1,1, 1.603, 10517.559, 387.599, 52755.543 24/03/08,06:39:16,16,09,1, 11.9,1,1, 1.603, 10517.555, 387.558, 52755.482 24/03/08,06:39:16,17,09,1, 11.9,1,1, 1.603, 10517.567, 387.582, 52755.531 24/03/08,06:39:16,18,09,1, 11.9,1,1, 1.603, 10517.563, 387.581, 52755.547 24/03/08,06:39:16,19,09,1, 11.9,1,1, 1.603, 10517.565, 387.556, 52755.474 24/03/08,06:39:17,00,10,1, 11.8,1,1, 1.603, 10517.564, 387.556, 52755.474 24/03/08,06:39:17,01,10,1, 11.8,1,1, 1.603, 10517.613, 387.571, 52755.512 24/03/08,06:39:17,02,10,1, 11.8,1,1, 1.603, 10517.588, 387.628, 52755.559 24/03/08,06:39:17,03,10,1, 11.8,1,1, 1.603, 10517.631, 387.640, 52755.572 24/03/08,06:39:17,04,10,1, 11.8,1,1, 1.603, 10517.612, 387.645, 52755.575 24/03/08,06:39:17,05,10,1, 11.8,1,1, 1.603, 10517.631, 387.658, 52755.591 24/03/08,06:39:17,06,10,1, 11.8,1,1, 1.603, 10517.612, 387.588, 52755.554 24/03/08,06:39:17,07,10,1, 11.8,1,1, 1.603, 10517.657, 387.644, 52755.586 24/03/08,06:39:17,08,10,1, 11.8,1,1, 1.603, 10517.629, 387.618, 52755.556 24/03/08,06:39:17,09,10,1, 11.8,1,1, 1.603, 10517.646, 387.647, 52755.539 24/03/08,06:39:17,10,10,1, 11.8,1,1, 1.603, 10517.660, 387.655, 52755.596 24/03/08,06:39:17,11,10,1, 11.8,1,1, 1.603, 10517.660, 387.646, 52755.569 24/03/08,06:39:17,12,10,1, 11.8,1,1, 1.603, 10517.647, 387.638, 52755.566 24/03/08,06:39:17,13,10,1, 11.8,1,1, 1.603, 10517.680, 387.646, 52755.513 24/03/08,06:39:17,14,10,1, 11.8,1,1, 1.603, 10517.681, 387.655, 52755.449 24/03/08,06:39:17,15,10,1, 11.8,1,1, 1.603, 10517.707, 387.675, 52755.548 24/03/08,06:39:17,16,10,1, 11.8,1,1, 1.603, 10517.698, 387.655, 52755.527 24/03/08,06:39:17,17,10,1, 11.8,1,1, 1.603, 10517.701, 387.686, 52755.570 24/03/08,06:39:17,18,10,1, 11.8,1,1, 1.603, 10517.701, 387.688, 52755.609 24/03/08,06:39:17,19,10,1, 11.8,1,1, 1.603, 10517.702, 387.725, 52755.629 24/03/08,06:39:18,00,10,1, 11.9,1,1, 1.602, 10517.697, 387.725, 52755.629 24/03/08,06:39:18,01,10,1, 11.9,1,1, 1.602, 10517.731, 387.677, 52755.563 24/03/08,06:39:18,02,10,1, 11.9,1,1, 1.602, 10517.730, 387.696, 52755.586 24/03/08,06:39:18,03,10,1, 11.9,1,1, 1.602, 10517.719, 387.688, 52755.550 24/03/08,06:39:18,04,10,1, 11.9,1,1, 1.602, 10517.750, 387.701, 52755.609 24/03/08,06:39:18,05,10,1, 11.9,1,1, 1.602, 10517.729, 387.691, 52755.601 24/03/08,06:39:18,06,10,1, 11.9,1,1, 1.602, 10517.743, 387.682, 52755.558 24/03/08,06:39:18,07,10,1, 11.9,1,1, 1.602, 10517.753, 387.735, 52755.585 24/03/08,06:39:18,08,10,1, 11.9,1,1, 1.602, 10517.767, 387.729, 52755.569 24/03/08,06:39:18,09,10,1, 11.9,1,1, 1.602, 10517.758, 387.728, 52755.610 24/03/08,06:39:18,10,10,1, 11.9,1,1, 1.602, 10517.759, 387.724, 52755.574 24/03/08,06:39:18,11,10,1, 11.9,1,1, 1.602, 10517.736, 387.722, 52755.569 24/03/08,06:39:18,12,10,1, 11.9,1,1, 1.602, 10517.759, 387.770, 52755.621 24/03/08,06:39:18,13,10,1, 11.9,1,1, 1.602, 10517.770, 387.731, 52755.582 24/03/08,06:39:18,14,10,1, 11.9,1,1, 1.602, 10517.783, 387.755, 52755.601 24/03/08,06:39:18,15,10,1, 11.9,1,1, 1.602, 10517.795, 387.783, 52755.623 24/03/08,06:39:18,16,10,1, 11.9,1,1, 1.602, 10517.780, 387.744, 52755.627 24/03/08,06:39:18,17,10,1, 11.9,1,1, 1.602, 10517.790, 387.761, 52755.577 24/03/08,06:39:18,18,10,1, 11.9,1,1, 1.602, 10517.818, 387.796, 52755.592 24/03/08,06:39:18,19,10,1, 11.9,1,1, 1.602, 10517.804, 387.803, 52755.625 24/03/08,06:39:19,00,10,1, 11.8,1,1, 1.602, 10517.797, 387.803, 52755.625 24/03/08,06:39:19,01,10,1, 11.8,1,1, 1.602, 10517.832, 387.820, 52755.648 24/03/08,06:39:19,02,10,1, 11.8,1,1, 1.602, 10517.816, 387.798, 52755.593 24/03/08,06:39:19,03,10,1, 11.8,1,1, 1.602, 10517.831, 387.846, 52755.623 24/03/08,06:39:19,04,10,1, 11.8,1,1, 1.602, 10517.837, 387.841, 52755.622 24/03/08,06:39:19,05,10,1, 11.8,1,1, 1.602, 10517.840, 387.835, 52755.636 24/03/08,06:39:19,06,10,1, 11.8,1,1, 1.602, 10517.823, 387.848, 52755.592 24/03/08,06:39:19,07,10,1, 11.8,1,1, 1.602, 10517.864, 387.865, 52755.632 24/03/08,06:39:19,08,10,1, 11.8,1,1, 1.602, 10517.859, 387.857, 52755.602 24/03/08,06:39:19,09,10,1, 11.8,1,1, 1.602, 10517.824, 387.836, 52755.631 24/03/08,06:39:19,10,10,1, 11.8,1,1, 1.602, 10517.849, 387.876, 52755.623 24/03/08,06:39:19,11,10,1, 11.8,1,1, 1.602, 10517.844, 387.872, 52755.594 24/03/08,06:39:19,12,10,1, 11.8,1,1, 1.602, 10517.861, 387.918, 52755.693 24/03/08,06:39:19,13,10,1, 11.8,1,1, 1.602, 10517.863, 387.871, 52755.635 24/03/08,06:39:19,14,10,1, 11.8,1,1, 1.602, 10517.890, 387.928, 52755.758 24/03/08,06:39:19,15,10,1, 11.8,1,1, 1.602, 10517.882, 387.920, 52755.713 24/03/08,06:39:19,16,10,1, 11.8,1,1, 1.602, 10517.889, 387.877, 52755.667 24/03/08,06:39:19,17,10,1, 11.8,1,1, 1.602, 10517.891, 387.927, 52755.668 24/03/08,06:39:19,18,10,1, 11.8,1,1, 1.602, 10517.885, 387.899, 52755.626 24/03/08,06:39:19,19,10,1, 11.8,1,1, 1.602, 10517.916, 387.958, 52755.684 24/03/08,06:39:20,00,10,1, 11.8,1,1, 1.601, 10517.914, 387.958, 52755.684 24/03/08,06:39:20,01,10,1, 11.8,1,1, 1.601, 10517.912, 387.964, 52755.702 24/03/08,06:39:20,02,10,1, 11.8,1,1, 1.601, 10517.928, 387.959, 52755.705 24/03/08,06:39:20,03,10,1, 11.8,1,1, 1.601, 10517.893, 387.990, 52755.735 24/03/08,06:39:20,04,10,1, 11.8,1,1, 1.601, 10517.922, 387.948, 52755.693 24/03/08,06:39:20,05,10,1, 11.8,1,1, 1.601, 10517.920, 387.950, 52755.638 24/03/08,06:39:20,06,10,1, 11.8,1,1, 1.601, 10517.926, 387.980, 52755.684 24/03/08,06:39:20,07,10,1, 11.8,1,1, 1.601, 10517.937, 387.979, 52755.645 24/03/08,06:39:20,08,10,1, 11.8,1,1, 1.601, 10517.921, 387.998, 52755.668 24/03/08,06:39:20,09,10,1, 11.8,1,1, 1.601, 10517.943, 387.975, 52755.669 24/03/08,06:39:20,10,10,1, 11.8,1,1, 1.601, 10517.949, 387.988, 52755.692 24/03/08,06:39:20,11,10,1, 11.8,1,1, 1.601, 10517.923, 387.966, 52755.628 24/03/08,06:39:20,12,10,1, 11.8,1,1, 1.601, 10517.930, 388.014, 52755.644 24/03/08,06:39:20,13,10,1, 11.8,1,1, 1.601, 10517.954, 388.033, 52755.725 24/03/08,06:39:20,14,10,1, 11.8,1,1, 1.601, 10517.925, 388.038, 52755.729 24/03/08,06:39:20,15,10,1, 11.8,1,1, 1.601, 10517.938, 388.014, 52755.648 24/03/08,06:39:20,16,10,1, 11.8,1,1, 1.601, 10517.922, 388.035, 52755.697 24/03/08,06:39:20,17,10,1, 11.8,1,1, 1.601, 10517.930, 388.053, 52755.734 24/03/08,06:39:20,18,10,1, 11.8,1,1, 1.601, 10517.961, 388.070, 52755.749 24/03/08,06:39:20,19,10,1, 11.8,1,1, 1.601, 10517.973, 388.064, 52755.729 24/03/08,06:39:21,00,10,1, 11.9,1,1, 1.602, 10517.973, 388.064, 52755.729 24/03/08,06:39:21,01,10,1, 11.9,1,1, 1.602, 10517.980, 388.061, 52755.740 24/03/08,06:39:21,02,10,1, 11.9,1,1, 1.602, 10517.958, 388.081, 52755.770 24/03/08,06:39:21,03,10,1, 11.9,1,1, 1.602, 10517.969, 388.063, 52755.716 24/03/08,06:39:21,04,10,1, 11.9,1,1, 1.602, 10517.977, 388.063, 52755.662 24/03/08,06:39:21,05,10,1, 11.9,1,1, 1.602, 10517.969, 388.080, 52755.737 24/03/08,06:39:21,06,10,1, 11.9,1,1, 1.602, 10517.982, 388.099, 52755.718 24/03/08,06:39:21,07,10,1, 11.9,1,1, 1.602, 10517.977, 388.105, 52755.787 24/03/08,06:39:21,08,10,1, 11.9,1,1, 1.602, 10517.981, 388.095, 52755.738 24/03/08,06:39:21,09,10,1, 11.9,1,1, 1.602, 10517.957, 388.130, 52755.770 24/03/08,06:39:21,10,10,1, 11.9,1,1, 1.602, 10517.975, 388.094, 52755.675 24/03/08,06:39:21,11,10,1, 11.9,1,1, 1.602, 10517.948, 388.127, 52755.724 24/03/08,06:39:21,12,10,1, 11.9,1,1, 1.602, 10517.968, 388.108, 52755.645 24/03/08,06:39:21,13,10,1, 11.9,1,1, 1.602, 10517.994, 388.148, 52755.787 24/03/08,06:39:21,14,10,1, 11.9,1,1, 1.602, 10517.961, 388.173, 52755.704 24/03/08,06:39:21,15,10,1, 11.9,1,1, 1.602, 10517.969, 388.143, 52755.709 24/03/08,06:39:21,16,10,1, 11.9,1,1, 1.602, 10517.954, 388.118, 52755.725 24/03/08,06:39:21,17,10,1, 11.9,1,1, 1.602, 10517.945, 388.131, 52755.739 24/03/08,06:39:21,18,10,1, 11.9,1,1, 1.602, 10517.961, 388.178, 52755.951 24/03/08,06:39:21,19,10,1, 11.9,1,1, 1.602, 10517.995, 388.187, 52755.724 24/03/08,06:39:22,00,10,1, 11.9,1,1, 1.600, 10517.989, 388.187, 52755.724 24/03/08,06:39:22,01,10,1, 11.9,1,1, 1.600, 10518.007, 388.172, 52755.707 24/03/08,06:39:22,02,10,1, 11.9,1,1, 1.600, 10517.973, 388.195, 52755.756 24/03/08,06:39:22,03,10,1, 11.9,1,1, 1.600, 10517.985, 388.203, 52755.815 24/03/08,06:39:22,04,10,1, 11.9,1,1, 1.600, 10517.955, 388.163, 52755.739 24/03/08,06:39:22,05,10,1, 11.9,1,1, 1.600, 10517.971, 388.183, 52755.738 24/03/08,06:39:22,06,10,1, 11.9,1,1, 1.600, 10517.977, 388.231, 52755.799 24/03/08,06:39:22,07,10,1, 11.9,1,1, 1.600, 10517.976, 388.230, 52755.797 24/03/08,06:39:22,08,10,1, 11.9,1,1, 1.600, 10517.994, 388.238, 52755.820 24/03/08,06:39:22,09,10,1, 11.9,1,1, 1.600, 10518.001, 388.219, 52755.744 24/03/08,06:39:22,10,10,1, 11.9,1,1, 1.600, 10517.973, 388.232, 52755.803 24/03/08,06:39:22,11,10,1, 11.9,1,1, 1.600, 10517.984, 388.251, 52755.746 24/03/08,06:39:22,12,10,1, 11.9,1,1, 1.600, 10517.979, 388.232, 52755.827 24/03/08,06:39:22,13,10,1, 11.9,1,1, 1.600, 10517.970, 388.268, 52755.812 24/03/08,06:39:22,14,10,1, 11.9,1,1, 1.600, 10517.995, 388.295, 52755.881 24/03/08,06:39:22,15,10,1, 11.9,1,1, 1.600, 10517.995, 388.260, 52755.747 24/03/08,06:39:22,16,10,1, 11.9,1,1, 1.600, 10517.980, 388.277, 52755.823 24/03/08,06:39:22,17,10,1, 11.9,1,1, 1.600, 10517.985, 388.288, 52755.743 24/03/08,06:39:22,18,10,1, 11.9,1,1, 1.600, 10517.951, 388.266, 52755.749 24/03/08,06:39:22,19,10,1, 11.9,1,1, 1.600, 10517.982, 388.324, 52755.878 24/03/08,06:39:23,00,10,1, 11.9,1,1, 1.599, 10517.981, 388.324, 52755.878 24/03/08,06:39:23,01,10,1, 11.9,1,1, 1.599, 10517.990, 388.305, 52755.787 24/03/08,06:39:23,02,10,1, 11.9,1,1, 1.599, 10517.956, 388.299, 52755.791 24/03/08,06:39:23,03,10,1, 11.9,1,1, 1.599, 10517.962, 388.298, 52755.773 24/03/08,06:39:23,04,10,1, 11.9,1,1, 1.599, 10517.981, 388.317, 52755.774 24/03/08,06:39:23,05,10,1, 11.9,1,1, 1.599, 10517.972, 388.346, 52755.801 24/03/08,06:39:23,06,10,1, 11.9,1,1, 1.599, 10517.958, 388.310, 52755.743 24/03/08,06:39:23,07,10,1, 11.9,1,1, 1.599, 10517.996, 388.323, 52755.797 24/03/08,06:39:23,08,10,1, 11.9,1,1, 1.599, 10517.973, 388.360, 52755.821 24/03/08,06:39:23,09,10,1, 11.9,1,1, 1.599, 10517.978, 388.346, 52755.786 24/03/08,06:39:23,10,10,1, 11.9,1,1, 1.599, 10517.949, 388.319, 52755.777 24/03/08,06:39:23,11,10,1, 11.9,1,1, 1.599, 10517.941, 388.340, 52755.804 24/03/08,06:39:23,12,10,1, 11.9,1,1, 1.599, 10517.924, 388.353, 52755.813 24/03/08,06:39:23,13,10,1, 11.9,1,1, 1.599, 10517.937, 388.301, 52755.797 24/03/08,06:39:23,14,10,1, 11.9,1,1, 1.599, 10517.947, 388.351, 52755.806 24/03/08,06:39:23,15,10,1, 11.9,1,1, 1.599, 10517.947, 388.328, 52755.802 24/03/08,06:39:23,16,10,1, 11.9,1,1, 1.599, 10517.939, 388.353, 52755.682 24/03/08,06:39:23,17,10,1, 11.9,1,1, 1.599, 10517.923, 388.373, 52755.897 24/03/08,06:39:23,18,10,1, 11.9,1,1, 1.599, 10517.943, 388.379, 52755.860 24/03/08,06:39:23,19,10,1, 11.9,1,1, 1.599, 10517.952, 388.359, 52755.847 24/03/08,06:39:24,00,10,1, 11.8,1,1, 1.602, 10517.948, 388.359, 52755.847 24/03/08,06:39:24,01,10,1, 11.8,1,1, 1.602, 10517.931, 388.379, 52755.836 24/03/08,06:39:24,02,10,1, 11.8,1,1, 1.602, 10517.953, 388.358, 52755.849 24/03/08,06:39:24,03,10,1, 11.8,1,1, 1.602, 10517.937, 388.368, 52755.794 24/03/08,06:39:24,04,10,1, 11.8,1,1, 1.602, 10517.955, 388.335, 52755.813 24/03/08,06:39:24,05,10,1, 11.8,1,1, 1.602, 10517.945, 388.387, 52755.841 24/03/08,06:39:24,06,10,1, 11.8,1,1, 1.602, 10517.953, 388.363, 52755.812 24/03/08,06:39:24,07,10,1, 11.8,1,1, 1.602, 10517.939, 388.398, 52755.916 24/03/08,06:39:24,08,10,1, 11.8,1,1, 1.602, 10517.974, 388.386, 52755.841 24/03/08,06:39:24,09,10,1, 11.8,1,1, 1.602, 10517.948, 388.390, 52755.850 24/03/08,06:39:24,10,10,1, 11.8,1,1, 1.602, 10517.958, 388.411, 52755.775 24/03/08,06:39:24,11,10,1, 11.8,1,1, 1.602, 10517.958, 388.411, 52755.896 24/03/08,06:39:24,12,10,1, 11.8,1,1, 1.602, 10517.940, 388.430, 52755.825 24/03/08,06:39:24,13,10,1, 11.8,1,1, 1.602, 10517.947, 388.408, 52755.870 24/03/08,06:39:24,14,10,1, 11.8,1,1, 1.602, 10517.934, 388.373, 52755.833 24/03/08,06:39:24,15,10,1, 11.8,1,1, 1.602, 10517.927, 388.379, 52755.845 24/03/08,06:39:24,16,10,1, 11.8,1,1, 1.602, 10517.936, 388.357, 52755.831 24/03/08,06:39:24,17,10,1, 11.8,1,1, 1.602, 10517.958, 388.413, 52755.918 24/03/08,06:39:24,18,10,1, 11.8,1,1, 1.602, 10517.959, 388.383, 52755.852 24/03/08,06:39:24,19,10,1, 11.8,1,1, 1.602, 10517.930, 388.382, 52755.844 24/03/08,06:39:25,00,10,1, 11.9,1,1, 1.599, 10517.923, 388.382, 52755.844 24/03/08,06:39:25,01,10,1, 11.9,1,1, 1.599, 10517.946, 388.425, 52755.910 24/03/08,06:39:25,02,10,1, 11.9,1,1, 1.599, 10517.949, 388.438, 52755.871 24/03/08,06:39:25,03,10,1, 11.9,1,1, 1.599, 10517.958, 388.420, 52755.866 24/03/08,06:39:25,04,10,1, 11.9,1,1, 1.599, 10517.968, 388.416, 52755.845 24/03/08,06:39:25,05,10,1, 11.9,1,1, 1.599, 10517.954, 388.414, 52755.835 24/03/08,06:39:25,06,10,1, 11.9,1,1, 1.599, 10517.938, 388.444, 52755.876 24/03/08,06:39:25,07,10,1, 11.9,1,1, 1.599, 10517.933, 388.432, 52755.850 24/03/08,06:39:25,08,10,1, 11.9,1,1, 1.599, 10517.962, 388.445, 52755.858 24/03/08,06:39:25,09,10,1, 11.9,1,1, 1.599, 10517.940, 388.393, 52755.784 24/03/08,06:39:25,10,10,1, 11.9,1,1, 1.599, 10517.979, 388.432, 52755.825 24/03/08,06:39:25,11,10,1, 11.9,1,1, 1.599, 10517.927, 388.385, 52755.883 24/03/08,06:39:25,12,10,1, 11.9,1,1, 1.599, 10517.950, 388.410, 52755.759 24/03/08,06:39:25,13,10,1, 11.9,1,1, 1.599, 10517.973, 388.443, 52755.788 24/03/08,06:39:25,14,10,1, 11.9,1,1, 1.599, 10517.973, 388.398, 52755.833 24/03/08,06:39:25,15,10,1, 11.9,1,1, 1.599, 10517.955, 388.381, 52755.856 24/03/08,06:39:25,16,10,1, 11.9,1,1, 1.599, 10517.952, 388.446, 52755.904 24/03/08,06:39:25,17,10,1, 11.9,1,1, 1.599, 10517.956, 388.408, 52755.907 24/03/08,06:39:25,18,10,1, 11.9,1,1, 1.599, 10517.945, 388.396, 52755.770 24/03/08,06:39:25,19,10,1, 11.9,1,1, 1.599, 10517.936, 388.431, 52755.884 24/03/08,06:39:26,00,10,1, 11.8,1,1, 1.600, 10517.931, 388.431, 52755.884 24/03/08,06:39:26,01,10,1, 11.8,1,1, 1.600, 10517.943, 388.393, 52755.877 24/03/08,06:39:26,02,10,1, 11.8,1,1, 1.600, 10517.943, 388.375, 52755.907 24/03/08,06:39:26,03,10,1, 11.8,1,1, 1.600, 10517.941, 388.397, 52755.875 24/03/08,06:39:26,04,10,1, 11.8,1,1, 1.600, 10517.967, 388.392, 52755.839 24/03/08,06:39:26,05,10,1, 11.8,1,1, 1.600, 10517.947, 388.429, 52755.975 24/03/08,06:39:26,06,10,1, 11.8,1,1, 1.600, 10517.965, 388.406, 52755.866 24/03/08,06:39:26,07,10,1, 11.8,1,1, 1.600, 10517.970, 388.443, 52755.974 24/03/08,06:39:26,08,10,1, 11.8,1,1, 1.600, 10517.935, 388.437, 52755.969 24/03/08,06:39:26,09,10,1, 11.8,1,1, 1.600, 10517.961, 388.361, 52755.875 24/03/08,06:39:26,10,10,1, 11.8,1,1, 1.600, 10517.957, 388.398, 52755.971 24/03/08,06:39:26,11,10,1, 11.8,1,1, 1.600, 10517.940, 388.398, 52755.935 24/03/08,06:39:26,12,10,1, 11.8,1,1, 1.600, 10517.946, 388.408, 52755.909 24/03/08,06:39:26,13,10,1, 11.8,1,1, 1.600, 10517.950, 388.418, 52755.923 24/03/08,06:39:26,14,10,1, 11.8,1,1, 1.600, 10517.963, 388.393, 52755.918 24/03/08,06:39:26,15,10,1, 11.8,1,1, 1.600, 10517.986, 388.409, 52755.985 24/03/08,06:39:26,16,10,1, 11.8,1,1, 1.600, 10517.937, 388.426, 52755.923 24/03/08,06:39:26,17,10,1, 11.8,1,1, 1.600, 10517.984, 388.402, 52755.933 24/03/08,06:39:26,18,10,1, 11.8,1,1, 1.600, 10517.976, 388.404, 52755.847 24/03/08,06:39:26,19,10,1, 11.8,1,1, 1.600, 10517.982, 388.423, 52755.923 24/03/08,06:39:27,00,10,1, 11.9,1,1, 1.602, 10517.981, 388.423, 52755.923 24/03/08,06:39:27,01,10,1, 11.9,1,1, 1.602, 10517.958, 388.383, 52755.884 24/03/08,06:39:27,02,10,1, 11.9,1,1, 1.602, 10517.971, 388.399, 52755.889 24/03/08,06:39:27,03,10,1, 11.9,1,1, 1.602, 10517.980, 388.421, 52755.990 24/03/08,06:39:27,04,10,1, 11.9,1,1, 1.602, 10517.972, 388.412, 52755.929 24/03/08,06:39:27,05,10,1, 11.9,1,1, 1.602, 10517.932, 388.403, 52756.141 24/03/08,06:39:27,06,10,1, 11.9,1,1, 1.602, 10517.983, 388.360, 52755.863 24/03/08,06:39:27,07,10,1, 11.9,1,1, 1.602, 10517.984, 388.353, 52755.831 24/03/08,06:39:27,08,10,1, 11.9,1,1, 1.602, 10517.998, 388.393, 52755.882 24/03/08,06:39:27,09,10,1, 11.9,1,1, 1.602, 10517.980, 388.384, 52755.859 24/03/08,06:39:27,10,10,1, 11.9,1,1, 1.602, 10517.943, 388.351, 52755.926 24/03/08,06:39:27,11,10,1, 11.9,1,1, 1.602, 10517.978, 388.390, 52755.972 24/03/08,06:39:27,12,10,1, 11.9,1,1, 1.602, 10517.986, 388.360, 52755.790 24/03/08,06:39:27,13,10,1, 11.9,1,1, 1.602, 10517.975, 388.344, 52755.885 24/03/08,06:39:27,14,10,1, 11.9,1,1, 1.602, 10517.982, 388.343, 52755.907 24/03/08,06:39:27,15,10,1, 11.9,1,1, 1.602, 10517.955, 388.318, 52755.877 24/03/08,06:39:27,16,10,1, 11.9,1,1, 1.602, 10517.983, 388.345, 52755.927 24/03/08,06:39:27,17,10,1, 11.9,1,1, 1.602, 10517.971, 388.365, 52755.937 24/03/08,06:39:27,18,10,1, 11.9,1,1, 1.602, 10517.971, 388.354, 52755.945 24/03/08,06:39:27,19,10,1, 11.9,1,1, 1.602, 10517.941, 388.313, 52755.917 24/03/08,06:39:28,00,10,1, 11.8,1,1, 1.601, 10517.939, 388.313, 52755.917 24/03/08,06:39:28,01,10,1, 11.8,1,1, 1.601, 10517.965, 388.349, 52755.933 24/03/08,06:39:28,02,10,1, 11.8,1,1, 1.601, 10517.959, 388.336, 52755.939 24/03/08,06:39:28,03,10,1, 11.8,1,1, 1.601, 10517.961, 388.333, 52755.940 24/03/08,06:39:28,04,10,1, 11.8,1,1, 1.601, 10517.954, 388.313, 52755.926 24/03/08,06:39:28,05,10,1, 11.8,1,1, 1.601, 10517.941, 388.303, 52755.948 24/03/08,06:39:28,06,10,1, 11.8,1,1, 1.601, 10517.970, 388.289, 52755.894 24/03/08,06:39:28,07,10,1, 11.8,1,1, 1.601, 10517.938, 388.272, 52755.863 24/03/08,06:39:28,08,10,1, 11.8,1,1, 1.601, 10517.968, 388.310, 52755.892 24/03/08,06:39:28,09,10,1, 11.8,1,1, 1.601, 10517.973, 388.295, 52755.896 24/03/08,06:39:28,10,10,1, 11.8,1,1, 1.601, 10517.941, 388.282, 52755.891 24/03/08,06:39:28,11,10,1, 11.8,1,1, 1.601, 10517.968, 388.280, 52755.906 24/03/08,06:39:28,12,10,1, 11.8,1,1, 1.601, 10517.954, 388.271, 52755.858 24/03/08,06:39:28,13,10,1, 11.8,1,1, 1.601, 10517.958, 388.274, 52755.898 24/03/08,06:39:28,14,10,1, 11.8,1,1, 1.601, 10517.954, 388.244, 52755.873 24/03/08,06:39:28,15,10,1, 11.8,1,1, 1.601, 10517.939, 388.235, 52755.859 24/03/08,06:39:28,16,10,1, 11.8,1,1, 1.601, 10517.946, 388.253, 52755.884 24/03/08,06:39:28,17,10,1, 11.8,1,1, 1.601, 10517.952, 388.265, 52756.007 24/03/08,06:39:28,18,10,1, 11.8,1,1, 1.601, 10517.957, 388.284, 52755.971 24/03/08,06:39:28,19,10,1, 11.8,1,1, 1.601, 10517.949, 388.245, 52755.867 24/03/08,06:39:29,00,11,1, 11.9,1,1, 1.602, 10517.948, 388.245, 52755.867 24/03/08,06:39:29,01,11,1, 11.9,1,1, 1.602, 10517.919, 388.207, 52755.883 24/03/08,06:39:29,02,11,1, 11.9,1,1, 1.602, 10517.956, 388.240, 52755.888 24/03/08,06:39:29,03,11,1, 11.9,1,1, 1.602, 10517.944, 388.218, 52755.852 24/03/08,06:39:29,04,11,1, 11.9,1,1, 1.602, 10517.969, 388.209, 52755.886 24/03/08,06:39:29,05,11,1, 11.9,1,1, 1.602, 10517.950, 388.232, 52755.953 24/03/08,06:39:29,06,11,1, 11.9,1,1, 1.602, 10517.930, 388.193, 52755.934 24/03/08,06:39:29,07,11,1, 11.9,1,1, 1.602, 10517.974, 388.207, 52755.846 24/03/08,06:39:29,08,11,1, 11.9,1,1, 1.602, 10517.944, 388.197, 52755.832 24/03/08,06:39:29,09,11,1, 11.9,1,1, 1.602, 10517.920, 388.179, 52755.836 24/03/08,06:39:29,10,11,1, 11.9,1,1, 1.602, 10517.947, 388.198, 52755.857 24/03/08,06:39:29,11,11,1, 11.9,1,1, 1.602, 10517.939, 388.158, 52755.856 24/03/08,06:39:29,12,11,1, 11.9,1,1, 1.602, 10517.930, 388.150, 52755.829 24/03/08,06:39:29,13,11,1, 11.9,1,1, 1.602, 10517.955, 388.138, 52755.852 24/03/08,06:39:29,14,11,1, 11.9,1,1, 1.602, 10517.946, 388.157, 52755.842 24/03/08,06:39:29,15,11,1, 11.9,1,1, 1.602, 10517.948, 388.158, 52755.911 24/03/08,06:39:29,16,11,1, 11.9,1,1, 1.602, 10517.950, 388.103, 52755.938 24/03/08,06:39:29,17,11,1, 11.9,1,1, 1.602, 10517.925, 388.076, 52755.888 24/03/08,06:39:29,18,11,1, 11.9,1,1, 1.602, 10517.927, 388.098, 52755.926 24/03/08,06:39:29,19,11,1, 11.9,1,1, 1.602, 10517.938, 388.090, 52755.858 24/03/08,06:39:30,00,11,1, 11.9,1,1, 1.601, 10517.931, 388.090, 52755.858 24/03/08,06:39:30,01,11,1, 11.9,1,1, 1.601, 10517.901, 388.025, 52755.912 24/03/08,06:39:30,02,11,1, 11.9,1,1, 1.601, 10517.920, 388.020, 52755.872 24/03/08,06:39:30,03,11,1, 11.9,1,1, 1.601, 10517.930, 388.061, 52755.933 24/03/08,06:39:30,04,11,1, 11.9,1,1, 1.601, 10517.913, 388.030, 52755.884 24/03/08,06:39:30,05,11,1, 11.9,1,1, 1.601, 10517.930, 388.023, 52755.870 24/03/08,06:39:30,06,11,1, 11.9,1,1, 1.601, 10517.936, 388.022, 52755.843 24/03/08,06:39:30,07,11,1, 11.9,1,1, 1.601, 10517.916, 388.036, 52755.900 24/03/08,06:39:30,08,11,1, 11.9,1,1, 1.601, 10517.929, 387.972, 52755.800 24/03/08,06:39:30,09,11,1, 11.9,1,1, 1.601, 10517.906, 387.995, 52755.851 24/03/08,06:39:30,10,11,1, 11.9,1,1, 1.601, 10517.876, 387.967, 52755.830 24/03/08,06:39:30,11,11,1, 11.9,1,1, 1.601, 10517.913, 388.007, 52755.865 24/03/08,06:39:30,12,11,1, 11.9,1,1, 1.601, 10517.912, 387.986, 52755.884 24/03/08,06:39:30,13,11,1, 11.9,1,1, 1.601, 10517.916, 387.961, 52755.813 24/03/08,06:39:30,14,11,1, 11.9,1,1, 1.601, 10517.894, 387.920, 52755.732 24/03/08,06:39:30,15,11,1, 11.9,1,1, 1.601, 10517.906, 387.908, 52755.797 24/03/08,06:39:30,16,11,1, 11.9,1,1, 1.601, 10517.880, 387.916, 52755.817 24/03/08,06:39:30,17,11,1, 11.9,1,1, 1.601, 10517.876, 387.937, 52755.904 24/03/08,06:39:30,18,11,1, 11.9,1,1, 1.601, 10517.893, 387.959, 52755.951 24/03/08,06:39:30,19,11,1, 11.9,1,1, 1.601, 10517.901, 387.911, 52755.848 24/03/08,06:39:31,00,11,1, 11.9,1,1, 1.601, 10517.898, 387.911, 52755.848 24/03/08,06:39:31,01,11,1, 11.9,1,1, 1.601, 10517.893, 387.885, 52755.873 24/03/08,06:39:31,02,11,1, 11.9,1,1, 1.601, 10517.858, 387.884, 52755.908 24/03/08,06:39:31,03,11,1, 11.9,1,1, 1.601, 10517.869, 387.915, 52755.865 24/03/08,06:39:31,04,11,1, 11.9,1,1, 1.601, 10517.878, 387.851, 52755.862 24/03/08,06:39:31,05,11,1, 11.9,1,1, 1.601, 10517.882, 387.855, 52755.856 24/03/08,06:39:31,06,11,1, 11.9,1,1, 1.601, 10517.879, 387.843, 52755.914 24/03/08,06:39:31,07,11,1, 11.9,1,1, 1.601, 10517.888, 387.869, 52755.874 24/03/08,06:39:31,08,11,1, 11.9,1,1, 1.601, 10517.858, 387.830, 52755.821 24/03/08,06:39:31,09,11,1, 11.9,1,1, 1.601, 10517.867, 387.831, 52755.837 24/03/08,06:39:31,10,11,1, 11.9,1,1, 1.601, 10517.865, 387.810, 52755.811 24/03/08,06:39:31,11,11,1, 11.9,1,1, 1.601, 10517.856, 387.820, 52755.842 24/03/08,06:39:31,12,11,1, 11.9,1,1, 1.601, 10517.840, 387.811, 52755.802 24/03/08,06:39:31,13,11,1, 11.9,1,1, 1.601, 10517.848, 387.762, 52755.780 24/03/08,06:39:31,14,11,1, 11.9,1,1, 1.601, 10517.840, 387.770, 52755.826 24/03/08,06:39:31,15,11,1, 11.9,1,1, 1.601, 10517.852, 387.751, 52755.804 24/03/08,06:39:31,16,11,1, 11.9,1,1, 1.601, 10517.838, 387.770, 52755.817 24/03/08,06:39:31,17,11,1, 11.9,1,1, 1.601, 10517.836, 387.777, 52755.805 24/03/08,06:39:31,18,11,1, 11.9,1,1, 1.601, 10517.822, 387.730, 52755.796 24/03/08,06:39:31,19,11,1, 11.9,1,1, 1.601, 10517.852, 387.761, 52755.830 24/03/08,06:39:32,00,11,1, 11.8,1,1, 1.598, 10517.848, 387.761, 52755.830 24/03/08,06:39:32,01,11,1, 11.8,1,1, 1.598, 10517.837, 387.715, 52755.815 24/03/08,06:39:32,02,11,1, 11.8,1,1, 1.598, 10517.837, 387.710, 52755.842 24/03/08,06:39:32,03,11,1, 11.8,1,1, 1.598, 10517.843, 387.680, 52755.780 24/03/08,06:39:32,04,11,1, 11.8,1,1, 1.598, 10517.810, 387.672, 52755.780 24/03/08,06:39:32,05,11,1, 11.8,1,1, 1.598, 10517.804, 387.661, 52755.770 24/03/08,06:39:32,06,11,1, 11.8,1,1, 1.598, 10517.818, 387.658, 52755.632 24/03/08,06:39:32,07,11,1, 11.8,1,1, 1.598, 10517.811, 387.645, 52755.733 24/03/08,06:39:32,08,11,1, 11.8,1,1, 1.598, 10517.796, 387.644, 52755.731 24/03/08,06:39:32,09,11,1, 11.8,1,1, 1.598, 10517.797, 387.631, 52755.772 24/03/08,06:39:32,10,11,1, 11.8,1,1, 1.598, 10517.805, 387.640, 52755.849 24/03/08,06:39:32,11,11,1, 11.8,1,1, 1.598, 10517.798, 387.598, 52755.787 24/03/08,06:39:32,12,11,1, 11.8,1,1, 1.598, 10517.792, 387.575, 52755.767 24/03/08,06:39:32,13,11,1, 11.8,1,1, 1.598, 10517.805, 387.616, 52755.754 24/03/08,06:39:32,14,11,1, 11.8,1,1, 1.598, 10517.804, 387.596, 52755.798 24/03/08,06:39:32,15,11,1, 11.8,1,1, 1.598, 10517.799, 387.530, 52755.721 24/03/08,06:39:32,16,11,1, 11.8,1,1, 1.598, 10517.783, 387.542, 52755.749 24/03/08,06:39:32,17,11,1, 11.8,1,1, 1.598, 10517.790, 387.536, 52755.804 24/03/08,06:39:32,18,11,1, 11.8,1,1, 1.598, 10517.781, 387.560, 52755.864 24/03/08,06:39:32,19,11,1, 11.8,1,1, 1.598, 10517.795, 387.510, 52755.778 24/03/08,06:39:33,00,11,1, 12.0,1,1, 1.603, 10517.789, 387.510, 52755.778 24/03/08,06:39:33,01,11,1, 12.0,1,1, 1.603, 10517.782, 387.481, 52755.704 24/03/08,06:39:33,02,11,1, 12.0,1,1, 1.603, 10517.801, 387.496, 52755.728 24/03/08,06:39:33,03,11,1, 12.0,1,1, 1.603, 10517.819, 387.511, 52755.732 24/03/08,06:39:33,04,11,1, 12.0,1,1, 1.603, 10517.761, 387.462, 52755.722 24/03/08,06:39:33,05,11,1, 12.0,1,1, 1.603, 10517.763, 387.474, 52755.771 24/03/08,06:39:33,06,11,1, 12.0,1,1, 1.603, 10517.762, 387.472, 52755.781 24/03/08,06:39:33,07,11,1, 12.0,1,1, 1.603, 10517.766, 387.486, 52755.737 24/03/08,06:39:33,08,11,1, 12.0,1,1, 1.603, 10517.779, 387.465, 52755.753 24/03/08,06:39:33,09,11,1, 12.0,1,1, 1.603, 10517.791, 387.432, 52755.691 24/03/08,06:39:33,10,11,1, 12.0,1,1, 1.603, 10517.764, 387.437, 52755.787 24/03/08,06:39:33,11,11,1, 12.0,1,1, 1.603, 10517.716, 387.396, 52755.716 24/03/08,06:39:33,12,11,1, 12.0,1,1, 1.603, 10517.750, 387.392, 52755.773 24/03/08,06:39:33,13,11,1, 12.0,1,1, 1.603, 10517.756, 387.379, 52755.707 24/03/08,06:39:33,14,11,1, 12.0,1,1, 1.603, 10517.751, 387.337, 52755.697 24/03/08,06:39:33,15,11,1, 12.0,1,1, 1.603, 10517.769, 387.345, 52755.693 24/03/08,06:39:33,16,11,1, 12.0,1,1, 1.603, 10517.742, 387.373, 52755.768 24/03/08,06:39:33,17,11,1, 12.0,1,1, 1.603, 10517.745, 387.338, 52755.768 24/03/08,06:39:33,18,11,1, 12.0,1,1, 1.603, 10517.749, 387.326, 52755.771 24/03/08,06:39:33,19,11,1, 12.0,1,1, 1.603, 10517.760, 387.339, 52755.735 24/03/08,06:39:34,00,11,1, 11.9,1,1, 1.601, 10517.756, 387.339, 52755.735 24/03/08,06:39:34,01,11,1, 11.9,1,1, 1.601, 10517.759, 387.316, 52755.764 24/03/08,06:39:34,02,11,1, 11.9,1,1, 1.601, 10517.733, 387.276, 52755.739 24/03/08,06:39:34,03,11,1, 11.9,1,1, 1.601, 10517.720, 387.272, 52755.769 24/03/08,06:39:34,04,11,1, 11.9,1,1, 1.601, 10517.722, 387.256, 52755.672 24/03/08,06:39:34,05,11,1, 11.9,1,1, 1.601, 10517.747, 387.285, 52755.673 24/03/08,06:39:34,06,11,1, 11.9,1,1, 1.601, 10517.751, 387.257, 52755.690 24/03/08,06:39:34,07,11,1, 11.9,1,1, 1.601, 10517.734, 387.262, 52755.690 24/03/08,06:39:34,08,11,1, 11.9,1,1, 1.601, 10517.730, 387.232, 52755.694 24/03/08,06:39:34,09,11,1, 11.9,1,1, 1.601, 10517.739, 387.200, 52755.669 24/03/08,06:39:34,10,11,1, 11.9,1,1, 1.601, 10517.741, 387.183, 52755.648 24/03/08,06:39:34,11,11,1, 11.9,1,1, 1.601, 10517.727, 387.211, 52755.683 24/03/08,06:39:34,12,11,1, 11.9,1,1, 1.601, 10517.742, 387.188, 52755.730 24/03/08,06:39:34,13,11,1, 11.9,1,1, 1.601, 10517.716, 387.174, 52755.710 24/03/08,06:39:34,14,11,1, 11.9,1,1, 1.601, 10517.691, 387.151, 52755.731 24/03/08,06:39:34,15,11,1, 11.9,1,1, 1.601, 10517.712, 387.147, 52755.672 24/03/08,06:39:34,16,11,1, 11.9,1,1, 1.601, 10517.708, 387.148, 52755.671 24/03/08,06:39:34,17,11,1, 11.9,1,1, 1.601, 10517.675, 387.128, 52755.697 24/03/08,06:39:34,18,11,1, 11.9,1,1, 1.601, 10517.695, 387.118, 52755.681 24/03/08,06:39:34,19,11,1, 11.9,1,1, 1.601, 10517.683, 387.090, 52755.672 24/03/08,06:39:35,00,10,1, 11.9,1,1, 1.603, 10517.681, 387.090, 52755.672 24/03/08,06:39:35,01,10,1, 11.9,1,1, 1.603, 10517.685, 387.088, 52755.638 24/03/08,06:39:35,02,10,1, 11.9,1,1, 1.603, 10517.670, 387.067, 52755.648 24/03/08,06:39:35,03,10,1, 11.9,1,1, 1.603, 10517.670, 387.068, 52755.654 24/03/08,06:39:35,04,10,1, 11.9,1,1, 1.603, 10517.685, 387.074, 52755.746 24/03/08,06:39:35,05,10,1, 11.9,1,1, 1.603, 10517.682, 387.072, 52755.679 24/03/08,06:39:35,06,10,1, 11.9,1,1, 1.603, 10517.669, 387.036, 52755.707 24/03/08,06:39:35,07,10,1, 11.9,1,1, 1.603, 10517.654, 386.998, 52755.609 24/03/08,06:39:35,08,10,1, 11.9,1,1, 1.603, 10517.662, 386.996, 52755.701 24/03/08,06:39:35,09,10,1, 11.9,1,1, 1.603, 10517.691, 387.035, 52755.722 24/03/08,06:39:35,10,10,1, 11.9,1,1, 1.603, 10517.663, 387.008, 52755.701 24/03/08,06:39:35,11,10,1, 11.9,1,1, 1.603, 10517.644, 386.970, 52755.568 24/03/08,06:39:35,12,10,1, 11.9,1,1, 1.603, 10517.670, 386.979, 52755.657 24/03/08,06:39:35,13,10,1, 11.9,1,1, 1.603, 10517.668, 386.981, 52755.602 24/03/08,06:39:35,14,10,1, 11.9,1,1, 1.603, 10517.644, 386.965, 52755.606 24/03/08,06:39:35,15,10,1, 11.9,1,1, 1.603, 10517.656, 386.952, 52755.639 24/03/08,06:39:35,16,10,1, 11.9,1,1, 1.603, 10517.638, 386.937, 52755.614 24/03/08,06:39:35,17,10,1, 11.9,1,1, 1.603, 10517.646, 386.946, 52755.620 24/03/08,06:39:35,18,10,1, 11.9,1,1, 1.603, 10517.615, 386.894, 52755.630 24/03/08,06:39:35,19,10,1, 11.9,1,1, 1.603, 10517.651, 386.928, 52755.642 24/03/08,06:39:36,00,10,1, 11.9,1,1, 1.603, 10517.647, 386.928, 52755.642 24/03/08,06:39:36,01,10,1, 11.9,1,1, 1.603, 10517.634, 386.934, 52755.666 24/03/08,06:39:36,02,10,1, 11.9,1,1, 1.603, 10517.631, 386.898, 52755.632 24/03/08,06:39:36,03,10,1, 11.9,1,1, 1.603, 10517.638, 386.863, 52755.598 24/03/08,06:39:36,04,10,1, 11.9,1,1, 1.603, 10517.622, 386.844, 52755.605 24/03/08,06:39:36,05,10,1, 11.9,1,1, 1.603, 10517.601, 386.855, 52755.603 24/03/08,06:39:36,06,10,1, 11.9,1,1, 1.603, 10517.615, 386.822, 52755.624 24/03/08,06:39:36,07,10,1, 11.9,1,1, 1.603, 10517.585, 386.818, 52755.613 24/03/08,06:39:36,08,10,1, 11.9,1,1, 1.603, 10517.607, 386.842, 52755.595 24/03/08,06:39:36,09,10,1, 11.9,1,1, 1.603, 10517.615, 386.798, 52755.667 24/03/08,06:39:36,10,10,1, 11.9,1,1, 1.603, 10517.589, 386.853, 52755.658 24/03/08,06:39:36,11,10,1, 11.9,1,1, 1.603, 10517.609, 386.827, 52755.674 24/03/08,06:39:36,12,10,1, 11.9,1,1, 1.603, 10517.577, 386.766, 52755.535 24/03/08,06:39:36,13,10,1, 11.9,1,1, 1.603, 10517.602, 386.784, 52755.617 24/03/08,06:39:36,14,10,1, 11.9,1,1, 1.603, 10517.601, 386.781, 52755.626 24/03/08,06:39:36,15,10,1, 11.9,1,1, 1.603, 10517.592, 386.768, 52755.663 24/03/08,06:39:36,16,10,1, 11.9,1,1, 1.603, 10517.583, 386.793, 52755.598 24/03/08,06:39:36,17,10,1, 11.9,1,1, 1.603, 10517.584, 386.762, 52755.546 24/03/08,06:39:36,18,10,1, 11.9,1,1, 1.603, 10517.615, 386.747, 52755.600 24/03/08,06:39:36,19,10,1, 11.9,1,1, 1.603, 10517.563, 386.757, 52755.650 24/03/08,06:39:37,00,10,1, 11.9,1,1, 1.601, 10517.555, 386.757, 52755.650 24/03/08,06:39:37,01,10,1, 11.9,1,1, 1.601, 10517.572, 386.744, 52755.611 24/03/08,06:39:37,02,10,1, 11.9,1,1, 1.601, 10517.560, 386.755, 52755.638 24/03/08,06:39:37,03,10,1, 11.9,1,1, 1.601, 10517.530, 386.709, 52755.594 24/03/08,06:39:37,04,10,1, 11.9,1,1, 1.601, 10517.566, 386.760, 52755.702 24/03/08,06:39:37,05,10,1, 11.9,1,1, 1.601, 10517.562, 386.675, 52755.624 24/03/08,06:39:37,06,10,1, 11.9,1,1, 1.601, 10517.571, 386.724, 52755.622 24/03/08,06:39:37,07,10,1, 11.9,1,1, 1.601, 10517.527, 386.650, 52755.542 24/03/08,06:39:37,08,10,1, 11.9,1,1, 1.601, 10517.558, 386.736, 52755.673 24/03/08,06:39:37,09,10,1, 11.9,1,1, 1.601, 10517.523, 386.702, 52755.639 24/03/08,06:39:37,10,10,1, 11.9,1,1, 1.601, 10517.542, 386.692, 52755.654 24/03/08,06:39:37,11,10,1, 11.9,1,1, 1.601, 10517.554, 386.687, 52755.574 24/03/08,06:39:37,12,10,1, 11.9,1,1, 1.601, 10517.540, 386.671, 52755.588 24/03/08,06:39:37,13,10,1, 11.9,1,1, 1.601, 10517.525, 386.616, 52755.550 24/03/08,06:39:37,14,10,1, 11.9,1,1, 1.601, 10517.504, 386.613, 52755.526 24/03/08,06:39:37,15,10,1, 11.9,1,1, 1.601, 10517.523, 386.656, 52755.581 24/03/08,06:39:37,16,10,1, 11.9,1,1, 1.601, 10517.515, 386.606, 52755.585 24/03/08,06:39:37,17,10,1, 11.9,1,1, 1.601, 10517.497, 386.642, 52755.604 24/03/08,06:39:37,18,10,1, 11.9,1,1, 1.601, 10517.509, 386.584, 52755.593 24/03/08,06:39:37,19,10,1, 11.9,1,1, 1.601, 10517.523, 386.597, 52755.581 24/03/08,06:39:38,00,10,1, 12.0,1,1, 1.599, 10517.522, 386.597, 52755.581 24/03/08,06:39:38,01,10,1, 12.0,1,1, 1.599, 10517.481, 386.570, 52755.552 24/03/08,06:39:38,02,10,1, 12.0,1,1, 1.599, 10517.488, 386.611, 52755.596 24/03/08,06:39:38,03,10,1, 12.0,1,1, 1.599, 10517.492, 386.555, 52755.531 24/03/08,06:39:38,04,10,1, 12.0,1,1, 1.599, 10517.488, 386.592, 52755.546 24/03/08,06:39:38,05,10,1, 12.0,1,1, 1.599, 10517.488, 386.576, 52755.526 24/03/08,06:39:38,06,10,1, 12.0,1,1, 1.599, 10517.488, 386.528, 52755.553 24/03/08,06:39:38,07,10,1, 12.0,1,1, 1.599, 10517.445, 386.515, 52755.554 24/03/08,06:39:38,08,10,1, 12.0,1,1, 1.599, 10517.477, 386.571, 52755.581 24/03/08,06:39:38,09,10,1, 12.0,1,1, 1.599, 10517.474, 386.541, 52755.544 24/03/08,06:39:38,10,10,1, 12.0,1,1, 1.599, 10517.452, 386.514, 52755.508 24/03/08,06:39:38,11,10,1, 12.0,1,1, 1.599, 10517.484, 386.542, 52755.560 24/03/08,06:39:38,12,10,1, 12.0,1,1, 1.599, 10517.451, 386.491, 52755.576 24/03/08,06:39:38,13,10,1, 12.0,1,1, 1.599, 10517.434, 386.475, 52755.567 24/03/08,06:39:38,14,10,1, 12.0,1,1, 1.599, 10517.473, 386.490, 52755.534 24/03/08,06:39:38,15,10,1, 12.0,1,1, 1.599, 10517.465, 386.514, 52755.504 24/03/08,06:39:38,16,10,1, 12.0,1,1, 1.599, 10517.470, 386.489, 52755.513 24/03/08,06:39:38,17,10,1, 12.0,1,1, 1.599, 10517.439, 386.492, 52755.579 24/03/08,06:39:38,18,10,1, 12.0,1,1, 1.599, 10517.449, 386.484, 52755.583 24/03/08,06:39:38,19,10,1, 12.0,1,1, 1.599, 10517.428, 386.469, 52755.488 24/03/08,06:39:39,00,10,1, 11.9,1,1, 1.601, 10517.422, 386.469, 52755.488 24/03/08,06:39:39,01,10,1, 11.9,1,1, 1.601, 10517.453, 386.497, 52755.531 24/03/08,06:39:39,02,10,1, 11.9,1,1, 1.601, 10517.409, 386.452, 52755.556 24/03/08,06:39:39,03,10,1, 11.9,1,1, 1.601, 10517.428, 386.465, 52755.516 24/03/08,06:39:39,04,10,1, 11.9,1,1, 1.601, 10517.423, 386.478, 52755.553 24/03/08,06:39:39,05,10,1, 11.9,1,1, 1.601, 10517.422, 386.471, 52755.455 24/03/08,06:39:39,06,10,1, 11.9,1,1, 1.601, 10517.395, 386.400, 52755.505 24/03/08,06:39:39,07,10,1, 11.9,1,1, 1.601, 10517.412, 386.426, 52755.508 24/03/08,06:39:39,08,10,1, 11.9,1,1, 1.601, 10517.387, 386.444, 52755.593 24/03/08,06:39:39,09,10,1, 11.9,1,1, 1.601, 10517.415, 386.478, 52755.571 24/03/08,06:39:39,10,10,1, 11.9,1,1, 1.601, 10517.403, 386.441, 52755.569 24/03/08,06:39:39,11,10,1, 11.9,1,1, 1.601, 10517.405, 386.412, 52755.521 24/03/08,06:39:39,12,10,1, 11.9,1,1, 1.601, 10517.382, 386.462, 52755.606 24/03/08,06:39:39,13,10,1, 11.9,1,1, 1.601, 10517.379, 386.401, 52755.546 24/03/08,06:39:39,14,10,1, 11.9,1,1, 1.601, 10517.384, 386.430, 52755.577 24/03/08,06:39:39,15,10,1, 11.9,1,1, 1.601, 10517.377, 386.382, 52755.445 24/03/08,06:39:39,16,10,1, 11.9,1,1, 1.601, 10517.370, 386.405, 52755.476 24/03/08,06:39:39,17,10,1, 11.9,1,1, 1.601, 10517.377, 386.428, 52755.563 24/03/08,06:39:39,18,10,1, 11.9,1,1, 1.601, 10517.370, 386.425, 52755.578 24/03/08,06:39:39,19,10,1, 11.9,1,1, 1.601, 10517.358, 386.367, 52755.475 24/03/08,06:39:40,00,10,1, 12.0,1,1, 1.604, 10517.355, 386.367, 52755.475 24/03/08,06:39:40,01,10,1, 12.0,1,1, 1.604, 10517.348, 386.337, 52755.513 24/03/08,06:39:40,02,10,1, 12.0,1,1, 1.604, 10517.331, 386.375, 52755.546 24/03/08,06:39:40,03,10,1, 12.0,1,1, 1.604, 10517.359, 386.398, 52755.539 24/03/08,06:39:40,04,10,1, 12.0,1,1, 1.604, 10517.348, 386.368, 52755.503 24/03/08,06:39:40,05,10,1, 12.0,1,1, 1.604, 10517.295, 386.403, 52755.596 24/03/08,06:39:40,06,10,1, 12.0,1,1, 1.604, 10517.390, 386.362, 52755.561 24/03/08,06:39:40,07,10,1, 12.0,1,1, 1.604, 10517.335, 386.358, 52755.493 24/03/08,06:39:40,08,10,1, 12.0,1,1, 1.604, 10517.326, 386.332, 52755.506 24/03/08,06:39:40,09,10,1, 12.0,1,1, 1.604, 10517.338, 386.348, 52755.527 24/03/08,06:39:40,10,10,1, 12.0,1,1, 1.604, 10517.300, 386.326, 52755.514 24/03/08,06:39:40,11,10,1, 12.0,1,1, 1.604, 10517.304, 386.335, 52755.488 24/03/08,06:39:40,12,10,1, 12.0,1,1, 1.604, 10517.293, 386.366, 52755.560 24/03/08,06:39:40,13,10,1, 12.0,1,1, 1.604, 10517.308, 386.354, 52755.534 24/03/08,06:39:40,14,10,1, 12.0,1,1, 1.604, 10517.283, 386.316, 52755.471 24/03/08,06:39:40,15,10,1, 12.0,1,1, 1.604, 10517.304, 386.357, 52755.515 24/03/08,06:39:40,16,10,1, 12.0,1,1, 1.604, 10517.308, 386.356, 52755.550 24/03/08,06:39:40,17,10,1, 12.0,1,1, 1.604, 10517.305, 386.372, 52755.509 24/03/08,06:39:40,18,10,1, 12.0,1,1, 1.604, 10517.285, 386.348, 52755.492 24/03/08,06:39:40,19,10,1, 12.0,1,1, 1.604, 10517.263, 386.332, 52755.522 24/03/08,06:39:41,00,10,1, 11.9,1,1, 1.601, 10517.255, 386.332, 52755.522 24/03/08,06:39:41,01,10,1, 11.9,1,1, 1.601, 10517.273, 386.337, 52755.537 24/03/08,06:39:41,02,10,1, 11.9,1,1, 1.601, 10517.276, 386.319, 52755.518 24/03/08,06:39:41,03,10,1, 11.9,1,1, 1.601, 10517.278, 386.335, 52755.527 24/03/08,06:39:41,04,10,1, 11.9,1,1, 1.601, 10517.267, 386.302, 52755.594 24/03/08,06:39:41,05,10,1, 11.9,1,1, 1.601, 10517.249, 386.294, 52755.455 24/03/08,06:39:41,06,10,1, 11.9,1,1, 1.601, 10517.239, 386.326, 52755.515 24/03/08,06:39:41,07,10,1, 11.9,1,1, 1.601, 10517.229, 386.335, 52755.564 24/03/08,06:39:41,08,10,1, 11.9,1,1, 1.601, 10517.240, 386.357, 52755.560 24/03/08,06:39:41,09,10,1, 11.9,1,1, 1.601, 10517.204, 386.345, 52755.493 24/03/08,06:39:41,10,10,1, 11.9,1,1, 1.601, 10517.235, 386.303, 52755.473 24/03/08,06:39:41,11,10,1, 11.9,1,1, 1.601, 10517.209, 386.293, 52755.488 24/03/08,06:39:41,12,10,1, 11.9,1,1, 1.601, 10517.227, 386.340, 52755.505 24/03/08,06:39:41,13,10,1, 11.9,1,1, 1.601, 10517.178, 386.293, 52755.500 24/03/08,06:39:41,14,10,1, 11.9,1,1, 1.601, 10517.221, 386.312, 52755.496 24/03/08,06:39:41,15,10,1, 11.9,1,1, 1.601, 10517.206, 386.322, 52755.591 24/03/08,06:39:41,16,10,1, 11.9,1,1, 1.601, 10517.184, 386.317, 52755.522 24/03/08,06:39:41,17,10,1, 11.9,1,1, 1.601, 10517.204, 386.333, 52755.583 24/03/08,06:39:41,18,10,1, 11.9,1,1, 1.601, 10517.181, 386.326, 52755.551 24/03/08,06:39:41,19,10,1, 11.9,1,1, 1.601, 10517.180, 386.345, 52755.568 24/03/08,06:39:42,00,10,1, 11.9,1,1, 1.602, 10517.180, 386.345, 52755.568 24/03/08,06:39:42,01,10,1, 11.9,1,1, 1.602, 10517.168, 386.330, 52755.533 24/03/08,06:39:42,02,10,1, 11.9,1,1, 1.602, 10517.179, 386.322, 52755.539 24/03/08,06:39:42,03,10,1, 11.9,1,1, 1.602, 10517.163, 386.327, 52755.553 24/03/08,06:39:42,04,10,1, 11.9,1,1, 1.602, 10517.162, 386.333, 52755.538 24/03/08,06:39:42,05,10,1, 11.9,1,1, 1.602, 10517.160, 386.315, 52755.549 24/03/08,06:39:42,06,10,1, 11.9,1,1, 1.602, 10517.155, 386.362, 52755.529 24/03/08,06:39:42,07,10,1, 11.9,1,1, 1.602, 10517.132, 386.333, 52755.532 24/03/08,06:39:42,08,10,1, 11.9,1,1, 1.602, 10517.177, 386.338, 52755.601 24/03/08,06:39:42,09,10,1, 11.9,1,1, 1.602, 10517.090, 386.298, 52755.597 24/03/08,06:39:42,10,10,1, 11.9,1,1, 1.602, 10517.117, 386.307, 52755.559 24/03/08,06:39:42,11,10,1, 11.9,1,1, 1.602, 10517.145, 386.322, 52755.558 24/03/08,06:39:42,12,10,1, 11.9,1,1, 1.602, 10517.120, 386.329, 52755.551 24/03/08,06:39:42,13,10,1, 11.9,1,1, 1.602, 10517.119, 386.342, 52755.594 24/03/08,06:39:42,14,10,1, 11.9,1,1, 1.602, 10517.111, 386.328, 52755.546 24/03/08,06:39:42,15,10,1, 11.9,1,1, 1.602, 10517.113, 386.308, 52755.521 24/03/08,06:39:42,16,10,1, 11.9,1,1, 1.602, 10517.095, 386.336, 52755.524 24/03/08,06:39:42,17,10,1, 11.9,1,1, 1.602, 10517.096, 386.306, 52755.516 24/03/08,06:39:42,18,10,1, 11.9,1,1, 1.602, 10517.097, 386.358, 52755.528 24/03/08,06:39:42,19,10,1, 11.9,1,1, 1.602, 10517.065, 386.333, 52755.573 24/03/08,06:39:43,00,10,1, 11.9,1,1, 1.598, 10517.063, 386.333, 52755.573 24/03/08,06:39:43,01,10,1, 11.9,1,1, 1.598, 10517.086, 386.342, 52755.610 24/03/08,06:39:43,02,10,1, 11.9,1,1, 1.598, 10517.067, 386.363, 52755.643 24/03/08,06:39:43,03,10,1, 11.9,1,1, 1.598, 10517.047, 386.322, 52755.532 24/03/08,06:39:43,04,10,1, 11.9,1,1, 1.598, 10517.048, 386.361, 52755.589 24/03/08,06:39:43,05,10,1, 11.9,1,1, 1.598, 10517.045, 386.356, 52755.606 24/03/08,06:39:43,06,10,1, 11.9,1,1, 1.598, 10517.037, 386.360, 52755.542 24/03/08,06:39:43,07,10,1, 11.9,1,1, 1.598, 10517.034, 386.353, 52755.522 24/03/08,06:39:43,08,10,1, 11.9,1,1, 1.598, 10517.043, 386.351, 52755.610 24/03/08,06:39:43,09,10,1, 11.9,1,1, 1.598, 10517.051, 386.374, 52755.549 24/03/08,06:39:43,10,10,1, 11.9,1,1, 1.598, 10517.025, 386.346, 52755.574 24/03/08,06:39:43,11,10,1, 11.9,1,1, 1.598, 10517.014, 386.348, 52755.553 24/03/08,06:39:43,12,10,1, 11.9,1,1, 1.598, 10517.026, 386.354, 52755.543 24/03/08,06:39:43,13,10,1, 11.9,1,1, 1.598, 10517.022, 386.399, 52755.571 24/03/08,06:39:43,14,10,1, 11.9,1,1, 1.598, 10517.007, 386.384, 52755.579 24/03/08,06:39:43,15,10,1, 11.9,1,1, 1.598, 10517.001, 386.370, 52755.642 24/03/08,06:39:43,16,10,1, 11.9,1,1, 1.598, 10516.991, 386.362, 52755.612 24/03/08,06:39:43,17,10,1, 11.9,1,1, 1.598, 10517.003, 386.339, 52755.498 24/03/08,06:39:43,18,10,1, 11.9,1,1, 1.598, 10516.979, 386.413, 52755.573 24/03/08,06:39:43,19,10,1, 11.9,1,1, 1.598, 10516.956, 386.360, 52755.587 24/03/08,06:39:44,00,11,1, 11.9,1,1, 1.599, 10516.955, 386.360, 52755.587 24/03/08,06:39:44,01,11,1, 11.9,1,1, 1.599, 10516.965, 386.358, 52755.568 24/03/08,06:39:44,02,11,1, 11.9,1,1, 1.599, 10516.958, 386.363, 52755.566 24/03/08,06:39:44,03,11,1, 11.9,1,1, 1.599, 10516.952, 386.424, 52755.623 24/03/08,06:39:44,04,11,1, 11.9,1,1, 1.599, 10516.920, 386.401, 52755.621 24/03/08,06:39:44,05,11,1, 11.9,1,1, 1.599, 10516.947, 386.384, 52755.607 24/03/08,06:39:44,06,11,1, 11.9,1,1, 1.599, 10516.921, 386.412, 52755.575 24/03/08,06:39:44,07,11,1, 11.9,1,1, 1.599, 10516.909, 386.388, 52755.562 24/03/08,06:39:44,08,11,1, 11.9,1,1, 1.599, 10516.920, 386.424, 52755.614 24/03/08,06:39:44,09,11,1, 11.9,1,1, 1.599, 10516.930, 386.432, 52755.603 24/03/08,06:39:44,10,11,1, 11.9,1,1, 1.599, 10516.901, 386.373, 52755.589 24/03/08,06:39:44,11,11,1, 11.9,1,1, 1.599, 10516.888, 386.394, 52755.582 24/03/08,06:39:44,12,11,1, 11.9,1,1, 1.599, 10516.887, 386.388, 52755.598 24/03/08,06:39:44,13,11,1, 11.9,1,1, 1.599, 10516.914, 386.430, 52755.654 24/03/08,06:39:44,14,11,1, 11.9,1,1, 1.599, 10516.877, 386.414, 52755.615 24/03/08,06:39:44,15,11,1, 11.9,1,1, 1.599, 10516.872, 386.425, 52755.612 24/03/08,06:39:44,16,11,1, 11.9,1,1, 1.599, 10516.878, 386.444, 52755.616 24/03/08,06:39:44,17,11,1, 11.9,1,1, 1.599, 10516.854, 386.420, 52755.585 24/03/08,06:39:44,18,11,1, 11.9,1,1, 1.599, 10516.869, 386.440, 52755.551 24/03/08,06:39:44,19,11,1, 11.9,1,1, 1.599, 10516.851, 386.436, 52755.596 24/03/08,06:39:45,00,12,1, 12.0,1,1, 1.601, 10516.846, 386.436, 52755.596 24/03/08,06:39:45,01,12,1, 12.0,1,1, 1.601, 10516.820, 386.433, 52755.592 24/03/08,06:39:45,02,12,1, 12.0,1,1, 1.601, 10516.830, 386.486, 52755.623 24/03/08,06:39:45,03,12,1, 12.0,1,1, 1.601, 10516.839, 386.460, 52755.580 24/03/08,06:39:45,04,12,1, 12.0,1,1, 1.601, 10516.835, 386.484, 52755.609 24/03/08,06:39:45,05,12,1, 12.0,1,1, 1.601, 10516.804, 386.422, 52755.572 24/03/08,06:39:45,06,12,1, 12.0,1,1, 1.601, 10516.809, 386.434, 52755.623 24/03/08,06:39:45,07,12,1, 12.0,1,1, 1.601, 10516.797, 386.436, 52755.574 24/03/08,06:39:45,08,12,1, 12.0,1,1, 1.601, 10516.789, 386.417, 52755.604 24/03/08,06:39:45,09,12,1, 12.0,1,1, 1.601, 10516.780, 386.436, 52755.620 24/03/08,06:39:45,10,12,1, 12.0,1,1, 1.601, 10516.750, 386.448, 52755.508 24/03/08,06:39:45,11,12,1, 12.0,1,1, 1.601, 10516.802, 386.489, 52755.632 24/03/08,06:39:45,12,12,1, 12.0,1,1, 1.601, 10516.779, 386.434, 52755.572 24/03/08,06:39:45,13,12,1, 12.0,1,1, 1.601, 10516.771, 386.437, 52755.589 24/03/08,06:39:45,14,12,1, 12.0,1,1, 1.601, 10516.784, 386.495, 52755.633 24/03/08,06:39:45,15,12,1, 12.0,1,1, 1.601, 10516.765, 386.511, 52755.660 24/03/08,06:39:45,16,12,1, 12.0,1,1, 1.601, 10516.739, 386.472, 52755.641 24/03/08,06:39:45,17,12,1, 12.0,1,1, 1.601, 10516.710, 386.458, 52755.797 24/03/08,06:39:45,18,12,1, 12.0,1,1, 1.601, 10516.689, 386.444, 52755.559 24/03/08,06:39:45,19,12,1, 12.0,1,1, 1.601, 10516.705, 386.520, 52755.636 24/03/08,06:39:46,00,11,1, 11.9,1,1, 1.602, 10516.704, 386.520, 52755.636 24/03/08,06:39:46,01,11,1, 11.9,1,1, 1.602, 10516.673, 386.452, 52755.574 24/03/08,06:39:46,02,11,1, 11.9,1,1, 1.602, 10516.686, 386.452, 52755.579 24/03/08,06:39:46,03,11,1, 11.9,1,1, 1.602, 10516.683, 386.467, 52755.621 24/03/08,06:39:46,04,11,1, 11.9,1,1, 1.602, 10516.677, 386.534, 52755.684 24/03/08,06:39:46,05,11,1, 11.9,1,1, 1.602, 10516.670, 386.471, 52755.625 24/03/08,06:39:46,06,11,1, 11.9,1,1, 1.602, 10516.663, 386.481, 52755.624 24/03/08,06:39:46,07,11,1, 11.9,1,1, 1.602, 10516.634, 386.529, 52755.650 24/03/08,06:39:46,08,11,1, 11.9,1,1, 1.602, 10516.669, 386.522, 52755.651 24/03/08,06:39:46,09,11,1, 11.9,1,1, 1.602, 10516.634, 386.498, 52755.608 24/03/08,06:39:46,10,11,1, 11.9,1,1, 1.602, 10516.635, 386.553, 52755.647 24/03/08,06:39:46,11,11,1, 11.9,1,1, 1.602, 10516.629, 386.509, 52755.636 24/03/08,06:39:46,12,11,1, 11.9,1,1, 1.602, 10516.610, 386.546, 52755.665 24/03/08,06:39:46,13,11,1, 11.9,1,1, 1.602, 10516.594, 386.542, 52755.643 24/03/08,06:39:46,14,11,1, 11.9,1,1, 1.602, 10516.621, 386.574, 52755.679 24/03/08,06:39:46,15,11,1, 11.9,1,1, 1.602, 10516.587, 386.537, 52755.644 24/03/08,06:39:46,16,11,1, 11.9,1,1, 1.602, 10516.600, 386.580, 52755.689 24/03/08,06:39:46,17,11,1, 11.9,1,1, 1.602, 10516.561, 386.550, 52755.647 24/03/08,06:39:46,18,11,1, 11.9,1,1, 1.602, 10516.563, 386.564, 52755.630 24/03/08,06:39:46,19,11,1, 11.9,1,1, 1.602, 10516.580, 386.610, 52755.740 24/03/08,06:39:47,00,10,1, 11.9,1,1, 1.604, 10516.579, 386.610, 52755.740 24/03/08,06:39:47,01,10,1, 11.9,1,1, 1.604, 10516.529, 386.559, 52755.624 24/03/08,06:39:47,02,10,1, 11.9,1,1, 1.604, 10516.543, 386.565, 52755.653 24/03/08,06:39:47,03,10,1, 11.9,1,1, 1.604, 10516.535, 386.598, 52755.676 24/03/08,06:39:47,04,10,1, 11.9,1,1, 1.604, 10516.548, 386.595, 52755.707 24/03/08,06:39:47,05,10,1, 11.9,1,1, 1.604, 10516.495, 386.574, 52755.665 24/03/08,06:39:47,06,10,1, 11.9,1,1, 1.604, 10516.517, 386.620, 52755.674 24/03/08,06:39:47,07,10,1, 11.9,1,1, 1.604, 10516.497, 386.618, 52755.680 24/03/08,06:39:47,08,10,1, 11.9,1,1, 1.604, 10516.488, 386.594, 52755.680 24/03/08,06:39:47,09,10,1, 11.9,1,1, 1.604, 10516.492, 386.578, 52755.653 24/03/08,06:39:47,10,10,1, 11.9,1,1, 1.604, 10516.477, 386.605, 52755.683 24/03/08,06:39:47,11,10,1, 11.9,1,1, 1.604, 10516.473, 386.600, 52755.663 24/03/08,06:39:47,12,10,1, 11.9,1,1, 1.604, 10516.504, 386.648, 52755.685 24/03/08,06:39:47,13,10,1, 11.9,1,1, 1.604, 10516.462, 386.643, 52755.779 24/03/08,06:39:47,14,10,1, 11.9,1,1, 1.604, 10516.448, 386.611, 52755.748 24/03/08,06:39:47,15,10,1, 11.9,1,1, 1.604, 10516.434, 386.632, 52755.694 24/03/08,06:39:47,16,10,1, 11.9,1,1, 1.604, 10516.448, 386.668, 52755.702 24/03/08,06:39:47,17,10,1, 11.9,1,1, 1.604, 10516.465, 386.657, 52755.692 24/03/08,06:39:47,18,10,1, 11.9,1,1, 1.604, 10516.441, 386.668, 52755.749 24/03/08,06:39:47,19,10,1, 11.9,1,1, 1.604, 10516.427, 386.658, 52755.716 24/03/08,06:39:48,00,11,1, 11.8,1,1, 1.602, 10516.421, 386.658, 52755.716 24/03/08,06:39:48,01,11,1, 11.8,1,1, 1.602, 10516.421, 386.672, 52755.817 24/03/08,06:39:48,02,11,1, 11.8,1,1, 1.602, 10516.405, 386.649, 52755.697 24/03/08,06:39:48,03,11,1, 11.8,1,1, 1.602, 10516.367, 386.637, 52755.743 24/03/08,06:39:48,04,11,1, 11.8,1,1, 1.602, 10516.394, 386.611, 52755.717 24/03/08,06:39:48,05,11,1, 11.8,1,1, 1.602, 10516.382, 386.651, 52755.718 24/03/08,06:39:48,06,11,1, 11.8,1,1, 1.602, 10516.384, 386.666, 52755.737 24/03/08,06:39:48,07,11,1, 11.8,1,1, 1.602, 10516.383, 386.685, 52755.751 24/03/08,06:39:48,08,11,1, 11.8,1,1, 1.602, 10516.375, 386.706, 52755.794 24/03/08,06:39:48,09,11,1, 11.8,1,1, 1.602, 10516.371, 386.692, 52755.812 24/03/08,06:39:48,10,11,1, 11.8,1,1, 1.602, 10516.343, 386.699, 52755.754 24/03/08,06:39:48,11,11,1, 11.8,1,1, 1.602, 10516.347, 386.667, 52755.790 24/03/08,06:39:48,12,11,1, 11.8,1,1, 1.602, 10516.350, 386.673, 52755.714 24/03/08,06:39:48,13,11,1, 11.8,1,1, 1.602, 10516.326, 386.691, 52755.739 24/03/08,06:39:48,14,11,1, 11.8,1,1, 1.602, 10516.331, 386.666, 52755.727 24/03/08,06:39:48,15,11,1, 11.8,1,1, 1.602, 10516.312, 386.695, 52755.747 24/03/08,06:39:48,16,11,1, 11.8,1,1, 1.602, 10516.308, 386.687, 52755.632 24/03/08,06:39:48,17,11,1, 11.8,1,1, 1.602, 10516.283, 386.692, 52755.772 24/03/08,06:39:48,18,11,1, 11.8,1,1, 1.602, 10516.295, 386.724, 52755.810 24/03/08,06:39:48,19,11,1, 11.8,1,1, 1.602, 10516.289, 386.698, 52755.778 24/03/08,06:39:49,00,11,1, 11.9,1,1, 1.604, 10516.287, 386.698, 52755.778 24/03/08,06:39:49,01,11,1, 11.9,1,1, 1.604, 10516.324, 386.759, 52755.789 24/03/08,06:39:49,02,11,1, 11.9,1,1, 1.604, 10516.261, 386.703, 52755.735 24/03/08,06:39:49,03,11,1, 11.9,1,1, 1.604, 10516.282, 386.731, 52755.752 24/03/08,06:39:49,04,11,1, 11.9,1,1, 1.604, 10516.263, 386.755, 52755.793 24/03/08,06:39:49,05,11,1, 11.9,1,1, 1.604, 10516.249, 386.756, 52755.794 24/03/08,06:39:49,06,11,1, 11.9,1,1, 1.604, 10516.269, 386.730, 52755.795 24/03/08,06:39:49,07,11,1, 11.9,1,1, 1.604, 10516.239, 386.766, 52755.818 24/03/08,06:39:49,08,11,1, 11.9,1,1, 1.604, 10516.225, 386.740, 52755.776 24/03/08,06:39:49,09,11,1, 11.9,1,1, 1.604, 10516.268, 386.757, 52755.810 24/03/08,06:39:49,10,11,1, 11.9,1,1, 1.604, 10516.250, 386.740, 52755.773 24/03/08,06:39:49,11,11,1, 11.9,1,1, 1.604, 10516.228, 386.753, 52755.817 24/03/08,06:39:49,12,11,1, 11.9,1,1, 1.604, 10516.240, 386.759, 52755.799 24/03/08,06:39:49,13,11,1, 11.9,1,1, 1.604, 10516.211, 386.731, 52755.758 24/03/08,06:39:49,14,11,1, 11.9,1,1, 1.604, 10516.201, 386.757, 52755.762 24/03/08,06:39:49,15,11,1, 11.9,1,1, 1.604, 10516.207, 386.772, 52755.792 24/03/08,06:39:49,16,11,1, 11.9,1,1, 1.604, 10516.208, 386.803, 52755.853 24/03/08,06:39:49,17,11,1, 11.9,1,1, 1.604, 10516.186, 386.757, 52755.836 24/03/08,06:39:49,18,11,1, 11.9,1,1, 1.604, 10516.202, 386.786, 52755.812 24/03/08,06:39:49,19,11,1, 11.9,1,1, 1.604, 10516.211, 386.784, 52755.798 24/03/08,06:39:50,00,10,1, 11.9,1,1, 1.603, 10516.204, 386.784, 52755.798 24/03/08,06:39:50,01,10,1, 11.9,1,1, 1.603, 10516.180, 386.774, 52755.815 24/03/08,06:39:50,02,10,1, 11.9,1,1, 1.603, 10516.185, 386.841, 52755.848 24/03/08,06:39:50,03,10,1, 11.9,1,1, 1.603, 10516.157, 386.830, 52755.805 24/03/08,06:39:50,04,10,1, 11.9,1,1, 1.603, 10516.175, 386.810, 52755.818 24/03/08,06:39:50,05,10,1, 11.9,1,1, 1.603, 10516.151, 386.819, 52755.812 24/03/08,06:39:50,06,10,1, 11.9,1,1, 1.603, 10516.171, 386.805, 52755.823 24/03/08,06:39:50,07,10,1, 11.9,1,1, 1.603, 10516.149, 386.835, 52755.839 24/03/08,06:39:50,08,10,1, 11.9,1,1, 1.603, 10516.165, 386.852, 52755.810 24/03/08,06:39:50,09,10,1, 11.9,1,1, 1.603, 10516.130, 386.822, 52755.897 24/03/08,06:39:50,10,10,1, 11.9,1,1, 1.603, 10516.133, 386.803, 52755.781 24/03/08,06:39:50,11,10,1, 11.9,1,1, 1.603, 10516.133, 386.825, 52755.821 24/03/08,06:39:50,12,10,1, 11.9,1,1, 1.603, 10516.119, 386.827, 52755.840 24/03/08,06:39:50,13,10,1, 11.9,1,1, 1.603, 10516.106, 386.821, 52755.784 24/03/08,06:39:50,14,10,1, 11.9,1,1, 1.603, 10516.065, 386.814, 52755.866 24/03/08,06:39:50,15,10,1, 11.9,1,1, 1.603, 10516.067, 386.830, 52755.838 24/03/08,06:39:50,16,10,1, 11.9,1,1, 1.603, 10516.109, 386.842, 52755.875 24/03/08,06:39:50,17,10,1, 11.9,1,1, 1.603, 10516.099, 386.798, 52755.835 24/03/08,06:39:50,18,10,1, 11.9,1,1, 1.603, 10516.111, 386.826, 52755.833 24/03/08,06:39:50,19,10,1, 11.9,1,1, 1.603, 10516.079, 386.837, 52755.876 24/03/08,06:39:51,00,11,1, 11.9,1,1, 1.602, 10516.078, 386.837, 52755.876 24/03/08,06:39:51,01,11,1, 11.9,1,1, 1.602, 10516.085, 386.818, 52755.769 24/03/08,06:39:51,02,11,1, 11.9,1,1, 1.602, 10516.073, 386.807, 52755.876 24/03/08,06:39:51,03,11,1, 11.9,1,1, 1.602, 10516.075, 386.807, 52755.880 24/03/08,06:39:51,04,11,1, 11.9,1,1, 1.602, 10516.108, 386.847, 52755.807 24/03/08,06:39:51,05,11,1, 11.9,1,1, 1.602, 10516.072, 386.837, 52755.879 24/03/08,06:39:51,06,11,1, 11.9,1,1, 1.602, 10516.051, 386.825, 52755.936 24/03/08,06:39:51,07,11,1, 11.9,1,1, 1.602, 10516.080, 386.849, 52755.949 24/03/08,06:39:51,08,11,1, 11.9,1,1, 1.602, 10516.042, 386.868, 52755.892 24/03/08,06:39:51,09,11,1, 11.9,1,1, 1.602, 10516.051, 386.843, 52755.807 24/03/08,06:39:51,10,11,1, 11.9,1,1, 1.602, 10516.043, 386.809, 52755.781 24/03/08,06:39:51,11,11,1, 11.9,1,1, 1.602, 10516.041, 386.825, 52755.848 24/03/08,06:39:51,12,11,1, 11.9,1,1, 1.602, 10516.059, 386.836, 52755.845 24/03/08,06:39:51,13,11,1, 11.9,1,1, 1.602, 10516.031, 386.868, 52755.901 24/03/08,06:39:51,14,11,1, 11.9,1,1, 1.602, 10516.024, 386.843, 52755.832 24/03/08,06:39:51,15,11,1, 11.9,1,1, 1.602, 10516.037, 386.837, 52755.896 24/03/08,06:39:51,16,11,1, 11.9,1,1, 1.602, 10516.035, 386.853, 52755.843 24/03/08,06:39:51,17,11,1, 11.9,1,1, 1.602, 10516.026, 386.845, 52755.873 24/03/08,06:39:51,18,11,1, 11.9,1,1, 1.602, 10516.025, 386.832, 52755.659 24/03/08,06:39:51,19,11,1, 11.9,1,1, 1.602, 10515.996, 386.833, 52755.903 24/03/08,06:39:52,00,11,1, 11.9,1,1, 1.604, 10515.995, 386.833, 52755.903 24/03/08,06:39:52,01,11,1, 11.9,1,1, 1.604, 10516.013, 386.859, 52755.929 24/03/08,06:39:52,02,11,1, 11.9,1,1, 1.604, 10516.011, 386.840, 52755.934 24/03/08,06:39:52,03,11,1, 11.9,1,1, 1.604, 10516.013, 386.850, 52755.908 24/03/08,06:39:52,04,11,1, 11.9,1,1, 1.604, 10516.021, 386.828, 52755.884 24/03/08,06:39:52,05,11,1, 11.9,1,1, 1.604, 10515.998, 386.855, 52755.875 24/03/08,06:39:52,06,11,1, 11.9,1,1, 1.604, 10516.018, 386.875, 52755.906 24/03/08,06:39:52,07,11,1, 11.9,1,1, 1.604, 10515.987, 386.855, 52755.912 24/03/08,06:39:52,08,11,1, 11.9,1,1, 1.604, 10515.995, 386.841, 52755.907 24/03/08,06:39:52,09,11,1, 11.9,1,1, 1.604, 10516.000, 386.872, 52755.915 24/03/08,06:39:52,10,11,1, 11.9,1,1, 1.604, 10515.997, 386.868, 52755.965 24/03/08,06:39:52,11,11,1, 11.9,1,1, 1.604, 10516.004, 386.871, 52755.922 24/03/08,06:39:52,12,11,1, 11.9,1,1, 1.604, 10516.004, 386.842, 52755.909 24/03/08,06:39:52,13,11,1, 11.9,1,1, 1.604, 10515.982, 386.856, 52755.899 24/03/08,06:39:52,14,11,1, 11.9,1,1, 1.604, 10516.004, 386.858, 52755.876 24/03/08,06:39:52,15,11,1, 11.9,1,1, 1.604, 10516.005, 386.860, 52755.938 24/03/08,06:39:52,16,11,1, 11.9,1,1, 1.604, 10515.990, 386.868, 52755.974 24/03/08,06:39:52,17,11,1, 11.9,1,1, 1.604, 10515.980, 386.827, 52755.917 24/03/08,06:39:52,18,11,1, 11.9,1,1, 1.604, 10515.994, 386.861, 52755.974 24/03/08,06:39:52,19,11,1, 11.9,1,1, 1.604, 10515.988, 386.826, 52755.906 24/03/08,06:39:53,00,11,1, 11.9,1,1, 1.602, 10515.987, 386.826, 52755.906 24/03/08,06:39:53,01,11,1, 11.9,1,1, 1.602, 10515.972, 386.828, 52755.881 24/03/08,06:39:53,02,11,1, 11.9,1,1, 1.602, 10515.954, 386.806, 52755.855 24/03/08,06:39:53,03,11,1, 11.9,1,1, 1.602, 10515.945, 386.789, 52755.858 24/03/08,06:39:53,04,11,1, 11.9,1,1, 1.602, 10515.964, 386.816, 52755.904 24/03/08,06:39:53,05,11,1, 11.9,1,1, 1.602, 10515.954, 386.823, 52755.924 24/03/08,06:39:53,06,11,1, 11.9,1,1, 1.602, 10515.948, 386.842, 52755.933 24/03/08,06:39:53,07,11,1, 11.9,1,1, 1.602, 10515.942, 386.783, 52755.879 24/03/08,06:39:53,08,11,1, 11.9,1,1, 1.602, 10515.913, 386.780, 52755.882 24/03/08,06:39:53,09,11,1, 11.9,1,1, 1.602, 10515.947, 386.825, 52755.932 24/03/08,06:39:53,10,11,1, 11.9,1,1, 1.602, 10515.954, 386.824, 52755.882 24/03/08,06:39:53,11,11,1, 11.9,1,1, 1.602, 10515.940, 386.793, 52755.923 24/03/08,06:39:53,12,11,1, 11.9,1,1, 1.602, 10515.968, 386.811, 52755.867 24/03/08,06:39:53,13,11,1, 11.9,1,1, 1.602, 10515.943, 386.820, 52755.732 24/03/08,06:39:53,14,11,1, 11.9,1,1, 1.602, 10515.889, 386.800, 52756.007 24/03/08,06:39:53,15,11,1, 11.9,1,1, 1.602, 10515.927, 386.801, 52755.909 24/03/08,06:39:53,16,11,1, 11.9,1,1, 1.602, 10515.949, 386.798, 52755.986 24/03/08,06:39:53,17,11,1, 11.9,1,1, 1.602, 10515.947, 386.827, 52755.906 24/03/08,06:39:53,18,11,1, 11.9,1,1, 1.602, 10515.902, 386.766, 52755.932 24/03/08,06:39:53,19,11,1, 11.9,1,1, 1.602, 10515.947, 386.812, 52755.920 24/03/08,06:39:54,00,10,1, 11.9,1,1, 1.599, 10515.945, 386.812, 52755.920 24/03/08,06:39:54,01,10,1, 11.9,1,1, 1.599, 10515.924, 386.776, 52755.933 24/03/08,06:39:54,02,10,1, 11.9,1,1, 1.599, 10515.930, 386.772, 52755.960 24/03/08,06:39:54,03,10,1, 11.9,1,1, 1.599, 10515.947, 386.790, 52755.878 24/03/08,06:39:54,04,10,1, 11.9,1,1, 1.599, 10515.969, 386.796, 52755.987 24/03/08,06:39:54,05,10,1, 11.9,1,1, 1.599, 10515.944, 386.770, 52755.928 24/03/08,06:39:54,06,10,1, 11.9,1,1, 1.599, 10515.952, 386.765, 52755.877 24/03/08,06:39:54,07,10,1, 11.9,1,1, 1.599, 10515.945, 386.788, 52755.954 24/03/08,06:39:54,08,10,1, 11.9,1,1, 1.599, 10515.921, 386.772, 52755.928 24/03/08,06:39:54,09,10,1, 11.9,1,1, 1.599, 10515.904, 386.730, 52755.945 24/03/08,06:39:54,10,10,1, 11.9,1,1, 1.599, 10515.910, 386.686, 52755.843 24/03/08,06:39:54,11,10,1, 11.9,1,1, 1.599, 10515.917, 386.746, 52755.881 24/03/08,06:39:54,12,10,1, 11.9,1,1, 1.599, 10515.907, 386.727, 52756.065 24/03/08,06:39:54,13,10,1, 11.9,1,1, 1.599, 10515.902, 386.766, 52756.006 24/03/08,06:39:54,14,10,1, 11.9,1,1, 1.599, 10515.918, 386.719, 52755.944 24/03/08,06:39:54,15,10,1, 11.9,1,1, 1.599, 10515.915, 386.695, 52755.958 24/03/08,06:39:54,16,10,1, 11.9,1,1, 1.599, 10515.895, 386.667, 52755.843 24/03/08,06:39:54,17,10,1, 11.9,1,1, 1.599, 10515.933, 386.688, 52755.898 24/03/08,06:39:54,18,10,1, 11.9,1,1, 1.599, 10515.900, 386.696, 52755.923 24/03/08,06:39:54,19,10,1, 11.9,1,1, 1.599, 10515.919, 386.656, 52755.875 24/03/08,06:39:55,00,10,1, 11.9,1,1, 1.603, 10515.912, 386.656, 52755.875 24/03/08,06:39:55,01,10,1, 11.9,1,1, 1.603, 10515.899, 386.644, 52755.859 24/03/08,06:39:55,02,10,1, 11.9,1,1, 1.603, 10515.893, 386.653, 52755.882 24/03/08,06:39:55,03,10,1, 11.9,1,1, 1.603, 10515.893, 386.636, 52755.963 24/03/08,06:39:55,04,10,1, 11.9,1,1, 1.603, 10515.893, 386.645, 52755.859 24/03/08,06:39:55,05,10,1, 11.9,1,1, 1.603, 10515.902, 386.664, 52755.943 24/03/08,06:39:55,06,10,1, 11.9,1,1, 1.603, 10515.887, 386.638, 52755.941 24/03/08,06:39:55,07,10,1, 11.9,1,1, 1.603, 10515.913, 386.632, 52755.898 24/03/08,06:39:55,08,10,1, 11.9,1,1, 1.603, 10515.889, 386.597, 52755.846 24/03/08,06:39:55,09,10,1, 11.9,1,1, 1.603, 10515.907, 386.639, 52755.940 24/03/08,06:39:55,10,10,1, 11.9,1,1, 1.603, 10515.894, 386.600, 52755.836 24/03/08,06:39:55,11,10,1, 11.9,1,1, 1.603, 10515.873, 386.612, 52755.940 24/03/08,06:39:55,12,10,1, 11.9,1,1, 1.603, 10515.888, 386.598, 52755.908 24/03/08,06:39:55,13,10,1, 11.9,1,1, 1.603, 10515.900, 386.626, 52755.897 24/03/08,06:39:55,14,10,1, 11.9,1,1, 1.603, 10515.904, 386.598, 52755.935 24/03/08,06:39:55,15,10,1, 11.9,1,1, 1.603, 10515.887, 386.583, 52755.873 24/03/08,06:39:55,16,10,1, 11.9,1,1, 1.603, 10515.879, 386.580, 52755.855 24/03/08,06:39:55,17,10,1, 11.9,1,1, 1.603, 10515.883, 386.569, 52755.900 24/03/08,06:39:55,18,10,1, 11.9,1,1, 1.603, 10515.879, 386.565, 52755.903 24/03/08,06:39:55,19,10,1, 11.9,1,1, 1.603, 10515.889, 386.546, 52755.873 24/03/08,06:39:56,00,11,1, 11.9,1,1, 1.604, 10515.887, 386.546, 52755.873 24/03/08,06:39:56,01,11,1, 11.9,1,1, 1.604, 10515.875, 386.544, 52755.902 24/03/08,06:39:56,02,11,1, 11.9,1,1, 1.604, 10515.871, 386.539, 52755.919 24/03/08,06:39:56,03,11,1, 11.9,1,1, 1.604, 10515.875, 386.517, 52755.941 24/03/08,06:39:56,04,11,1, 11.9,1,1, 1.604, 10515.899, 386.526, 52755.891 24/03/08,06:39:56,05,11,1, 11.9,1,1, 1.604, 10515.875, 386.494, 52755.898 24/03/08,06:39:56,06,11,1, 11.9,1,1, 1.604, 10515.871, 386.525, 52755.968 24/03/08,06:39:56,07,11,1, 11.9,1,1, 1.604, 10515.860, 386.478, 52755.866 24/03/08,06:39:56,08,11,1, 11.9,1,1, 1.604, 10515.844, 386.504, 52755.910 24/03/08,06:39:56,09,11,1, 11.9,1,1, 1.604, 10515.872, 386.479, 52755.903 24/03/08,06:39:56,10,11,1, 11.9,1,1, 1.604, 10515.850, 386.487, 52755.917 24/03/08,06:39:56,11,11,1, 11.9,1,1, 1.604, 10515.867, 386.475, 52755.854 24/03/08,06:39:56,12,11,1, 11.9,1,1, 1.604, 10515.854, 386.496, 52755.863 24/03/08,06:39:56,13,11,1, 11.9,1,1, 1.604, 10515.857, 386.440, 52755.933 24/03/08,06:39:56,14,11,1, 11.9,1,1, 1.604, 10515.868, 386.406, 52755.874 24/03/08,06:39:56,15,11,1, 11.9,1,1, 1.604, 10515.849, 386.430, 52755.938 24/03/08,06:39:56,16,11,1, 11.9,1,1, 1.604, 10515.870, 386.427, 52755.906 24/03/08,06:39:56,17,11,1, 11.9,1,1, 1.604, 10515.864, 386.400, 52755.862 24/03/08,06:39:56,18,11,1, 11.9,1,1, 1.604, 10515.876, 386.413, 52755.903 24/03/08,06:39:56,19,11,1, 11.9,1,1, 1.604, 10515.872, 386.382, 52755.908 24/03/08,06:39:57,00,11,1, 11.8,1,1, 1.600, 10515.870, 386.382, 52755.908 24/03/08,06:39:57,01,11,1, 11.8,1,1, 1.600, 10515.857, 386.360, 52755.855 24/03/08,06:39:57,02,11,1, 11.8,1,1, 1.600, 10515.865, 386.370, 52755.973 24/03/08,06:39:57,03,11,1, 11.8,1,1, 1.600, 10515.841, 386.361, 52755.984 24/03/08,06:39:57,04,11,1, 11.8,1,1, 1.600, 10515.836, 386.345, 52756.001 24/03/08,06:39:57,05,11,1, 11.8,1,1, 1.600, 10515.842, 386.384, 52756.014 24/03/08,06:39:57,06,11,1, 11.8,1,1, 1.600, 10515.827, 386.347, 52755.970 24/03/08,06:39:57,07,11,1, 11.8,1,1, 1.600, 10515.865, 386.351, 52755.959 24/03/08,06:39:57,08,11,1, 11.8,1,1, 1.600, 10515.830, 386.319, 52756.005 24/03/08,06:39:57,09,11,1, 11.8,1,1, 1.600, 10515.809, 386.318, 52755.927 24/03/08,06:39:57,10,11,1, 11.8,1,1, 1.600, 10515.844, 386.291, 52755.953 24/03/08,06:39:57,11,11,1, 11.8,1,1, 1.600, 10515.811, 386.293, 52755.981 24/03/08,06:39:57,12,11,1, 11.8,1,1, 1.600, 10515.867, 386.289, 52756.002 24/03/08,06:39:57,13,11,1, 11.8,1,1, 1.600, 10515.811, 386.269, 52755.966 24/03/08,06:39:57,14,11,1, 11.8,1,1, 1.600, 10515.830, 386.271, 52755.968 24/03/08,06:39:57,15,11,1, 11.8,1,1, 1.600, 10515.827, 386.270, 52755.984 24/03/08,06:39:57,16,11,1, 11.8,1,1, 1.600, 10515.814, 386.230, 52755.938 24/03/08,06:39:57,17,11,1, 11.8,1,1, 1.600, 10515.860, 386.268, 52755.890 24/03/08,06:39:57,18,11,1, 11.8,1,1, 1.600, 10515.833, 386.248, 52755.980 24/03/08,06:39:57,19,11,1, 11.8,1,1, 1.600, 10515.854, 386.256, 52755.958 24/03/08,06:39:58,00,11,1, 11.9,1,1, 1.602, 10515.853, 386.256, 52755.958 24/03/08,06:39:58,01,11,1, 11.9,1,1, 1.602, 10515.830, 386.234, 52755.991 24/03/08,06:39:58,02,11,1, 11.9,1,1, 1.602, 10515.822, 386.175, 52755.951 24/03/08,06:39:58,03,11,1, 11.9,1,1, 1.602, 10515.821, 386.192, 52755.973 24/03/08,06:39:58,04,11,1, 11.9,1,1, 1.602, 10515.826, 386.152, 52755.944 24/03/08,06:39:58,05,11,1, 11.9,1,1, 1.602, 10515.818, 386.161, 52755.958 24/03/08,06:39:58,06,11,1, 11.9,1,1, 1.602, 10515.821, 386.122, 52755.869 24/03/08,06:39:58,07,11,1, 11.9,1,1, 1.602, 10515.821, 386.132, 52755.976 24/03/08,06:39:58,08,11,1, 11.9,1,1, 1.602, 10515.805, 386.116, 52755.974 24/03/08,06:39:58,09,11,1, 11.9,1,1, 1.602, 10515.808, 386.136, 52755.984 24/03/08,06:39:58,10,11,1, 11.9,1,1, 1.602, 10515.804, 386.110, 52755.976 24/03/08,06:39:58,11,11,1, 11.9,1,1, 1.602, 10515.796, 386.076, 52755.999 24/03/08,06:39:58,12,11,1, 11.9,1,1, 1.602, 10515.804, 386.075, 52755.894 24/03/08,06:39:58,13,11,1, 11.9,1,1, 1.602, 10515.800, 386.058, 52756.051 24/03/08,06:39:58,14,11,1, 11.9,1,1, 1.602, 10515.824, 386.087, 52755.821 24/03/08,06:39:58,15,11,1, 11.9,1,1, 1.602, 10515.773, 386.053, 52755.963 24/03/08,06:39:58,16,11,1, 11.9,1,1, 1.602, 10515.765, 386.038, 52755.857 24/03/08,06:39:58,17,11,1, 11.9,1,1, 1.602, 10515.760, 386.005, 52755.961 24/03/08,06:39:58,18,11,1, 11.9,1,1, 1.602, 10515.798, 386.016, 52755.913 24/03/08,06:39:58,19,11,1, 11.9,1,1, 1.602, 10515.788, 385.987, 52755.911 24/03/08,06:39:59,00,11,1, 11.9,1,1, 1.603, 10515.786, 385.987, 52755.911 24/03/08,06:39:59,01,11,1, 11.9,1,1, 1.603, 10515.793, 385.994, 52755.929 24/03/08,06:39:59,02,11,1, 11.9,1,1, 1.603, 10515.758, 385.958, 52755.898 24/03/08,06:39:59,03,11,1, 11.9,1,1, 1.603, 10515.770, 385.932, 52755.943 24/03/08,06:39:59,04,11,1, 11.9,1,1, 1.603, 10515.787, 385.972, 52755.931 24/03/08,06:39:59,05,11,1, 11.9,1,1, 1.603, 10515.752, 385.907, 52755.874 24/03/08,06:39:59,06,11,1, 11.9,1,1, 1.603, 10515.762, 385.925, 52755.926 24/03/08,06:39:59,07,11,1, 11.9,1,1, 1.603, 10515.751, 385.885, 52755.903 24/03/08,06:39:59,08,11,1, 11.9,1,1, 1.603, 10515.759, 385.887, 52755.849 24/03/08,06:39:59,09,11,1, 11.9,1,1, 1.603, 10515.770, 385.914, 52755.957 24/03/08,06:39:59,10,11,1, 11.9,1,1, 1.603, 10515.741, 385.909, 52755.918 24/03/08,06:39:59,11,11,1, 11.9,1,1, 1.603, 10515.738, 385.835, 52755.894 24/03/08,06:39:59,12,11,1, 11.9,1,1, 1.603, 10515.759, 385.878, 52755.901 24/03/08,06:39:59,13,11,1, 11.9,1,1, 1.603, 10515.774, 385.875, 52755.906 24/03/08,06:39:59,14,11,1, 11.9,1,1, 1.603, 10515.744, 385.843, 52755.889 24/03/08,06:39:59,15,11,1, 11.9,1,1, 1.603, 10515.760, 385.844, 52755.894 24/03/08,06:39:59,16,11,1, 11.9,1,1, 1.603, 10515.759, 385.817, 52755.867 24/03/08,06:39:59,17,11,1, 11.9,1,1, 1.603, 10515.758, 385.810, 52755.918 24/03/08,06:39:59,18,11,1, 11.9,1,1, 1.603, 10515.754, 385.811, 52755.894 24/03/08,06:39:59,19,11,1, 11.9,1,1, 1.603, 10515.746, 385.777, 52755.839 24/03/08,06:40:00,00,11,1, 11.9,1,1, 1.603, 10515.745, 385.777, 52755.839 24/03/08,06:40:00,01,11,1, 11.9,1,1, 1.603, 10515.753, 385.779, 52755.933 24/03/08,06:40:00,02,11,1, 11.9,1,1, 1.603, 10515.749, 385.728, 52755.747 24/03/08,06:40:00,03,11,1, 11.9,1,1, 1.603, 10515.736, 385.697, 52755.795 24/03/08,06:40:00,04,11,1, 11.9,1,1, 1.603, 10515.756, 385.672, 52755.740 24/03/08,06:40:00,05,11,1, 11.9,1,1, 1.603, 10515.735, 385.690, 52755.723 24/03/08,06:40:00,06,11,1, 11.9,1,1, 1.603, 10515.719, 385.694, 52755.754 24/03/08,06:40:00,07,11,1, 11.9,1,1, 1.603, 10515.732, 385.710, 52755.775 24/03/08,06:40:00,08,11,1, 11.9,1,1, 1.603, 10515.721, 385.655, 52755.691 24/03/08,06:40:00,09,11,1, 11.9,1,1, 1.603, 10515.738, 385.631, 52755.712 24/03/08,06:40:00,10,11,1, 11.9,1,1, 1.603, 10515.703, 385.668, 52755.794 24/03/08,06:40:00,11,11,1, 11.9,1,1, 1.603, 10515.714, 385.612, 52755.693 24/03/08,06:40:00,12,11,1, 11.9,1,1, 1.603, 10515.740, 385.663, 52755.823 24/03/08,06:40:00,13,11,1, 11.9,1,1, 1.603, 10515.717, 385.613, 52755.797 24/03/08,06:40:00,14,11,1, 11.9,1,1, 1.603, 10515.719, 385.576, 52755.744 24/03/08,06:40:00,15,11,1, 11.9,1,1, 1.603, 10515.740, 385.621, 52755.732 24/03/08,06:40:00,16,11,1, 11.9,1,1, 1.603, 10515.686, 385.553, 52755.739 24/03/08,06:40:00,17,11,1, 11.9,1,1, 1.603, 10515.700, 385.581, 52755.728 24/03/08,06:40:00,18,11,1, 11.9,1,1, 1.603, 10515.693, 385.550, 52755.675 24/03/08,06:40:00,19,11,1, 11.9,1,1, 1.603, 10515.686, 385.562, 52755.671 24/03/08,06:40:01,00,11,1, 11.9,1,1, 1.601, 10515.678, 385.562, 52755.671 24/03/08,06:40:01,01,11,1, 11.9,1,1, 1.601, 10515.675, 385.529, 52755.715 24/03/08,06:40:01,02,11,1, 11.9,1,1, 1.601, 10515.706, 385.534, 52755.774 24/03/08,06:40:01,03,11,1, 11.9,1,1, 1.601, 10515.678, 385.497, 52755.716 24/03/08,06:40:01,04,11,1, 11.9,1,1, 1.601, 10515.683, 385.484, 52755.697 24/03/08,06:40:01,05,11,1, 11.9,1,1, 1.601, 10515.687, 385.479, 52755.774 24/03/08,06:40:01,06,11,1, 11.9,1,1, 1.601, 10515.671, 385.489, 52755.795 24/03/08,06:40:01,07,11,1, 11.9,1,1, 1.601, 10515.678, 385.421, 52755.735 24/03/08,06:40:01,08,11,1, 11.9,1,1, 1.601, 10515.674, 385.397, 52755.678 24/03/08,06:40:01,09,11,1, 11.9,1,1, 1.601, 10515.626, 385.403, 52755.699 24/03/08,06:40:01,10,11,1, 11.9,1,1, 1.601, 10515.684, 385.432, 52755.723 24/03/08,06:40:01,11,11,1, 11.9,1,1, 1.601, 10515.666, 385.430, 52755.669 24/03/08,06:40:01,12,11,1, 11.9,1,1, 1.601, 10515.653, 385.334, 52755.650 24/03/08,06:40:01,13,11,1, 11.9,1,1, 1.601, 10515.635, 385.339, 52755.689 24/03/08,06:40:01,14,11,1, 11.9,1,1, 1.601, 10515.643, 385.371, 52755.644 24/03/08,06:40:01,15,11,1, 11.9,1,1, 1.601, 10515.640, 385.332, 52755.688 24/03/08,06:40:01,16,11,1, 11.9,1,1, 1.601, 10515.651, 385.328, 52755.727 24/03/08,06:40:01,17,11,1, 11.9,1,1, 1.601, 10515.631, 385.297, 52755.721 24/03/08,06:40:01,18,11,1, 11.9,1,1, 1.601, 10515.655, 385.304, 52755.687 24/03/08,06:40:01,19,11,1, 11.9,1,1, 1.601, 10515.638, 385.298, 52755.683 24/03/08,06:40:02,00,11,1, 11.9,1,1, 1.600, 10515.636, 385.298, 52755.683 24/03/08,06:40:02,01,11,1, 11.9,1,1, 1.600, 10515.624, 385.289, 52755.653 24/03/08,06:40:02,02,11,1, 11.9,1,1, 1.600, 10515.628, 385.265, 52755.672 24/03/08,06:40:02,03,11,1, 11.9,1,1, 1.600, 10515.646, 385.276, 52755.691 24/03/08,06:40:02,04,11,1, 11.9,1,1, 1.600, 10515.644, 385.246, 52755.695 24/03/08,06:40:02,05,11,1, 11.9,1,1, 1.600, 10515.619, 385.201, 52755.666 24/03/08,06:40:02,06,11,1, 11.9,1,1, 1.600, 10515.591, 385.216, 52755.647 24/03/08,06:40:02,07,11,1, 11.9,1,1, 1.600, 10515.612, 385.226, 52755.669 24/03/08,06:40:02,08,11,1, 11.9,1,1, 1.600, 10515.611, 385.243, 52755.708 24/03/08,06:40:02,09,11,1, 11.9,1,1, 1.600, 10515.601, 385.205, 52755.688 24/03/08,06:40:02,10,11,1, 11.9,1,1, 1.600, 10515.605, 385.204, 52755.665 24/03/08,06:40:02,11,11,1, 11.9,1,1, 1.600, 10515.609, 385.192, 52755.655 24/03/08,06:40:02,12,11,1, 11.9,1,1, 1.600, 10515.584, 385.144, 52755.701 24/03/08,06:40:02,13,11,1, 11.9,1,1, 1.600, 10515.579, 385.148, 52755.658 24/03/08,06:40:02,14,11,1, 11.9,1,1, 1.600, 10515.597, 385.145, 52755.697 24/03/08,06:40:02,15,11,1, 11.9,1,1, 1.600, 10515.568, 385.094, 52755.628 24/03/08,06:40:02,16,11,1, 11.9,1,1, 1.600, 10515.590, 385.068, 52755.693 24/03/08,06:40:02,17,11,1, 11.9,1,1, 1.600, 10515.594, 385.099, 52755.640 24/03/08,06:40:02,18,11,1, 11.9,1,1, 1.600, 10515.564, 385.080, 52755.696 24/03/08,06:40:02,19,11,1, 11.9,1,1, 1.600, 10515.574, 385.087, 52755.654 24/03/08,06:40:03,00,11,1, 11.9,1,1, 1.602, 10515.569, 385.087, 52755.654 24/03/08,06:40:03,01,11,1, 11.9,1,1, 1.602, 10515.562, 385.046, 52755.658 24/03/08,06:40:03,02,11,1, 11.9,1,1, 1.602, 10515.550, 385.024, 52755.649 24/03/08,06:40:03,03,11,1, 11.9,1,1, 1.602, 10515.557, 385.033, 52755.671 24/03/08,06:40:03,04,11,1, 11.9,1,1, 1.602, 10515.558, 385.028, 52755.665 24/03/08,06:40:03,05,11,1, 11.9,1,1, 1.602, 10515.520, 384.996, 52755.576 24/03/08,06:40:03,06,11,1, 11.9,1,1, 1.602, 10515.530, 384.996, 52755.660 24/03/08,06:40:03,07,11,1, 11.9,1,1, 1.602, 10515.506, 384.960, 52755.609 24/03/08,06:40:03,08,11,1, 11.9,1,1, 1.602, 10515.537, 384.942, 52755.624 24/03/08,06:40:03,09,11,1, 11.9,1,1, 1.602, 10515.549, 384.976, 52755.688 24/03/08,06:40:03,10,11,1, 11.9,1,1, 1.602, 10515.509, 384.994, 52755.722 24/03/08,06:40:03,11,11,1, 11.9,1,1, 1.602, 10515.510, 384.951, 52755.678 24/03/08,06:40:03,12,11,1, 11.9,1,1, 1.602, 10515.526, 384.946, 52755.667 24/03/08,06:40:03,13,11,1, 11.9,1,1, 1.602, 10515.501, 384.925, 52755.667 24/03/08,06:40:03,14,11,1, 11.9,1,1, 1.602, 10515.523, 384.944, 52755.709 24/03/08,06:40:03,15,11,1, 11.9,1,1, 1.602, 10515.516, 384.942, 52755.717 24/03/08,06:40:03,16,11,1, 11.9,1,1, 1.602, 10515.512, 384.913, 52755.663 24/03/08,06:40:03,17,11,1, 11.9,1,1, 1.602, 10515.468, 384.896, 52755.696 24/03/08,06:40:03,18,11,1, 11.9,1,1, 1.602, 10515.498, 384.898, 52755.725 24/03/08,06:40:03,19,11,1, 11.9,1,1, 1.602, 10515.465, 384.868, 52755.593 24/03/08,06:40:04,00,11,1, 11.9,1,1, 1.602, 10515.461, 384.868, 52755.593 24/03/08,06:40:04,01,11,1, 11.9,1,1, 1.602, 10515.451, 384.855, 52755.661 24/03/08,06:40:04,02,11,1, 11.9,1,1, 1.602, 10515.461, 384.846, 52755.711 24/03/08,06:40:04,03,11,1, 11.9,1,1, 1.602, 10515.451, 384.815, 52755.639 24/03/08,06:40:04,04,11,1, 11.9,1,1, 1.602, 10515.448, 384.814, 52755.636 24/03/08,06:40:04,05,11,1, 11.9,1,1, 1.602, 10515.450, 384.844, 52755.662 24/03/08,06:40:04,06,11,1, 11.9,1,1, 1.602, 10515.428, 384.779, 52755.589 24/03/08,06:40:04,07,11,1, 11.9,1,1, 1.602, 10515.434, 384.839, 52755.552 24/03/08,06:40:04,08,11,1, 11.9,1,1, 1.602, 10515.430, 384.823, 52755.593 24/03/08,06:40:04,09,11,1, 11.9,1,1, 1.602, 10515.413, 384.806, 52755.556 24/03/08,06:40:04,10,11,1, 11.9,1,1, 1.602, 10515.414, 384.788, 52755.655 24/03/08,06:40:04,11,11,1, 11.9,1,1, 1.602, 10515.407, 384.761, 52755.662 24/03/08,06:40:04,12,11,1, 11.9,1,1, 1.602, 10515.385, 384.765, 52755.544 24/03/08,06:40:04,13,11,1, 11.9,1,1, 1.602, 10515.388, 384.722, 52755.559 24/03/08,06:40:04,14,11,1, 11.9,1,1, 1.602, 10515.409, 384.724, 52755.612 24/03/08,06:40:04,15,11,1, 11.9,1,1, 1.602, 10515.389, 384.701, 52755.542 24/03/08,06:40:04,16,11,1, 11.9,1,1, 1.602, 10515.374, 384.685, 52755.597 24/03/08,06:40:04,17,11,1, 11.9,1,1, 1.602, 10515.348, 384.686, 52755.619 24/03/08,06:40:04,18,11,1, 11.9,1,1, 1.602, 10515.355, 384.724, 52755.666 24/03/08,06:40:04,19,11,1, 11.9,1,1, 1.602, 10515.374, 384.688, 52755.662 24/03/08,06:40:05,00,11,1, 11.9,1,1, 1.599, 10515.369, 384.688, 52755.662 24/03/08,06:40:05,01,11,1, 11.9,1,1, 1.599, 10515.375, 384.652, 52755.570 24/03/08,06:40:05,02,11,1, 11.9,1,1, 1.599, 10515.350, 384.662, 52755.626 24/03/08,06:40:05,03,11,1, 11.9,1,1, 1.599, 10515.339, 384.643, 52755.580 24/03/08,06:40:05,04,11,1, 11.9,1,1, 1.599, 10515.330, 384.601, 52755.600 24/03/08,06:40:05,05,11,1, 11.9,1,1, 1.599, 10515.322, 384.606, 52755.666 24/03/08,06:40:05,06,11,1, 11.9,1,1, 1.599, 10515.308, 384.595, 52755.663 24/03/08,06:40:05,07,11,1, 11.9,1,1, 1.599, 10515.325, 384.583, 52755.633 24/03/08,06:40:05,08,11,1, 11.9,1,1, 1.599, 10515.316, 384.600, 52755.577 24/03/08,06:40:05,09,11,1, 11.9,1,1, 1.599, 10515.304, 384.564, 52755.547 24/03/08,06:40:05,10,11,1, 11.9,1,1, 1.599, 10515.300, 384.607, 52755.600 24/03/08,06:40:05,11,11,1, 11.9,1,1, 1.599, 10515.278, 384.562, 52755.617 24/03/08,06:40:05,12,11,1, 11.9,1,1, 1.599, 10515.298, 384.577, 52755.648 24/03/08,06:40:05,13,11,1, 11.9,1,1, 1.599, 10515.268, 384.561, 52755.555 24/03/08,06:40:05,14,11,1, 11.9,1,1, 1.599, 10515.287, 384.570, 52755.591 24/03/08,06:40:05,15,11,1, 11.9,1,1, 1.599, 10515.285, 384.569, 52755.597 24/03/08,06:40:05,16,11,1, 11.9,1,1, 1.599, 10515.259, 384.531, 52755.597 24/03/08,06:40:05,17,11,1, 11.9,1,1, 1.599, 10515.254, 384.494, 52755.669 24/03/08,06:40:05,18,11,1, 11.9,1,1, 1.599, 10515.254, 384.464, 52755.580 24/03/08,06:40:05,19,11,1, 11.9,1,1, 1.599, 10515.261, 384.511, 52755.640 24/03/08,06:40:06,00,11,1, 11.9,1,1, 1.600, 10515.252, 384.511, 52755.640 24/03/08,06:40:06,01,11,1, 11.9,1,1, 1.600, 10515.210, 384.492, 52755.515 24/03/08,06:40:06,02,11,1, 11.9,1,1, 1.600, 10515.225, 384.465, 52755.530 24/03/08,06:40:06,03,11,1, 11.9,1,1, 1.600, 10515.212, 384.506, 52755.692 24/03/08,06:40:06,04,11,1, 11.9,1,1, 1.600, 10515.192, 384.482, 52755.553 24/03/08,06:40:06,05,11,1, 11.9,1,1, 1.600, 10515.211, 384.492, 52755.590 24/03/08,06:40:06,06,11,1, 11.9,1,1, 1.600, 10515.184, 384.451, 52755.529 24/03/08,06:40:06,07,11,1, 11.9,1,1, 1.600, 10515.181, 384.492, 52755.632 24/03/08,06:40:06,08,11,1, 11.9,1,1, 1.600, 10515.162, 384.438, 52755.631 24/03/08,06:40:06,09,11,1, 11.9,1,1, 1.600, 10515.153, 384.478, 52755.671 24/03/08,06:40:06,10,11,1, 11.9,1,1, 1.600, 10515.173, 384.454, 52755.642 24/03/08,06:40:06,11,11,1, 11.9,1,1, 1.600, 10515.160, 384.445, 52755.658 24/03/08,06:40:06,12,11,1, 11.9,1,1, 1.600, 10515.175, 384.466, 52755.652 24/03/08,06:40:06,13,11,1, 11.9,1,1, 1.600, 10515.144, 384.421, 52755.674 24/03/08,06:40:06,14,11,1, 11.9,1,1, 1.600, 10515.115, 384.407, 52755.604 24/03/08,06:40:06,15,11,1, 11.9,1,1, 1.600, 10515.168, 384.419, 52755.576 24/03/08,06:40:06,16,11,1, 11.9,1,1, 1.600, 10515.123, 384.398, 52755.513 24/03/08,06:40:06,17,11,1, 11.9,1,1, 1.600, 10515.142, 384.405, 52755.593 24/03/08,06:40:06,18,11,1, 11.9,1,1, 1.600, 10515.101, 384.446, 52755.638 24/03/08,06:40:06,19,11,1, 11.9,1,1, 1.600, 10515.090, 384.396, 52755.544 24/03/08,06:40:07,00,11,1, 11.9,1,1, 1.600, 10515.085, 384.396, 52755.544 24/03/08,06:40:07,01,11,1, 11.9,1,1, 1.600, 10515.097, 384.400, 52755.620 24/03/08,06:40:07,02,11,1, 11.9,1,1, 1.600, 10515.076, 384.396, 52755.581 24/03/08,06:40:07,03,11,1, 11.9,1,1, 1.600, 10515.082, 384.376, 52755.554 24/03/08,06:40:07,04,11,1, 11.9,1,1, 1.600, 10515.071, 384.396, 52755.563 24/03/08,06:40:07,05,11,1, 11.9,1,1, 1.600, 10515.051, 384.417, 52755.604 24/03/08,06:40:07,06,11,1, 11.9,1,1, 1.600, 10515.043, 384.373, 52755.622 24/03/08,06:40:07,07,11,1, 11.9,1,1, 1.600, 10515.036, 384.401, 52755.594 24/03/08,06:40:07,08,11,1, 11.9,1,1, 1.600, 10515.002, 384.348, 52755.614 24/03/08,06:40:07,09,11,1, 11.9,1,1, 1.600, 10515.020, 384.357, 52755.565 24/03/08,06:40:07,10,11,1, 11.9,1,1, 1.600, 10515.025, 384.355, 52755.619 24/03/08,06:40:07,11,11,1, 11.9,1,1, 1.600, 10514.982, 384.347, 52755.613 24/03/08,06:40:07,12,11,1, 11.9,1,1, 1.600, 10514.994, 384.341, 52755.620 24/03/08,06:40:07,13,11,1, 11.9,1,1, 1.600, 10514.998, 384.357, 52755.595 24/03/08,06:40:07,14,11,1, 11.9,1,1, 1.600, 10514.987, 384.370, 52755.615 24/03/08,06:40:07,15,11,1, 11.9,1,1, 1.600, 10514.968, 384.317, 52755.590 24/03/08,06:40:07,16,11,1, 11.9,1,1, 1.600, 10514.975, 384.343, 52755.588 24/03/08,06:40:07,17,11,1, 11.9,1,1, 1.600, 10514.967, 384.335, 52755.592 24/03/08,06:40:07,18,11,1, 11.9,1,1, 1.600, 10514.939, 384.307, 52755.584 24/03/08,06:40:07,19,11,1, 11.9,1,1, 1.600, 10514.925, 384.301, 52755.591 24/03/08,06:40:08,00,11,1, 11.9,1,1, 1.603, 10514.919, 384.301, 52755.591 24/03/08,06:40:08,01,11,1, 11.9,1,1, 1.603, 10514.941, 384.316, 52755.621 24/03/08,06:40:08,02,11,1, 11.9,1,1, 1.603, 10514.911, 384.320, 52755.631 24/03/08,06:40:08,03,11,1, 11.9,1,1, 1.603, 10514.933, 384.292, 52755.573 24/03/08,06:40:08,04,11,1, 11.9,1,1, 1.603, 10514.919, 384.310, 52755.628 24/03/08,06:40:08,05,11,1, 11.9,1,1, 1.603, 10514.896, 384.293, 52755.637 24/03/08,06:40:08,06,11,1, 11.9,1,1, 1.603, 10514.880, 384.277, 52755.594 24/03/08,06:40:08,07,11,1, 11.9,1,1, 1.603, 10514.860, 384.310, 52755.661 24/03/08,06:40:08,08,11,1, 11.9,1,1, 1.603, 10514.872, 384.309, 52755.601 24/03/08,06:40:08,09,11,1, 11.9,1,1, 1.603, 10514.866, 384.283, 52755.590 24/03/08,06:40:08,10,11,1, 11.9,1,1, 1.603, 10514.867, 384.310, 52755.630 24/03/08,06:40:08,11,11,1, 11.9,1,1, 1.603, 10514.832, 384.265, 52755.625 24/03/08,06:40:08,12,11,1, 11.9,1,1, 1.603, 10514.810, 384.315, 52755.718 24/03/08,06:40:08,13,11,1, 11.9,1,1, 1.603, 10514.820, 384.314, 52755.690 24/03/08,06:40:08,14,11,1, 11.9,1,1, 1.603, 10514.809, 384.306, 52755.598 24/03/08,06:40:08,15,11,1, 11.9,1,1, 1.603, 10514.802, 384.313, 52755.665 24/03/08,06:40:08,16,11,1, 11.9,1,1, 1.603, 10514.794, 384.266, 52755.642 24/03/08,06:40:08,17,11,1, 11.9,1,1, 1.603, 10514.806, 384.308, 52755.605 24/03/08,06:40:08,18,11,1, 11.9,1,1, 1.603, 10514.772, 384.283, 52755.668 24/03/08,06:40:08,19,11,1, 11.9,1,1, 1.603, 10514.807, 384.292, 52755.770 24/03/08,06:40:09,00,11,1, 11.9,1,1, 1.603, 10514.802, 384.292, 52755.770 24/03/08,06:40:09,01,11,1, 11.9,1,1, 1.603, 10514.724, 384.294, 52755.703 24/03/08,06:40:09,02,11,1, 11.9,1,1, 1.603, 10514.723, 384.271, 52755.719 24/03/08,06:40:09,03,11,1, 11.9,1,1, 1.603, 10514.726, 384.316, 52755.695 24/03/08,06:40:09,04,11,1, 11.9,1,1, 1.603, 10514.736, 384.281, 52755.614 24/03/08,06:40:09,05,11,1, 11.9,1,1, 1.603, 10514.704, 384.261, 52755.620 24/03/08,06:40:09,06,11,1, 11.9,1,1, 1.603, 10514.695, 384.313, 52755.648 24/03/08,06:40:09,07,11,1, 11.9,1,1, 1.603, 10514.689, 384.240, 52755.563 24/03/08,06:40:09,08,11,1, 11.9,1,1, 1.603, 10514.675, 384.296, 52755.713 24/03/08,06:40:09,09,11,1, 11.9,1,1, 1.603, 10514.670, 384.279, 52755.713 24/03/08,06:40:09,10,11,1, 11.9,1,1, 1.603, 10514.668, 384.283, 52755.596 24/03/08,06:40:09,11,11,1, 11.9,1,1, 1.603, 10514.632, 384.260, 52755.722 24/03/08,06:40:09,12,11,1, 11.9,1,1, 1.603, 10514.626, 384.284, 52755.653 24/03/08,06:40:09,13,11,1, 11.9,1,1, 1.603, 10514.644, 384.269, 52755.638 24/03/08,06:40:09,14,11,1, 11.9,1,1, 1.603, 10514.610, 384.274, 52755.654 24/03/08,06:40:09,15,11,1, 11.9,1,1, 1.603, 10514.639, 384.310, 52755.669 24/03/08,06:40:09,16,11,1, 11.9,1,1, 1.603, 10514.649, 384.289, 52755.673 24/03/08,06:40:09,17,11,1, 11.9,1,1, 1.603, 10514.598, 384.253, 52755.651 24/03/08,06:40:09,18,11,1, 11.9,1,1, 1.603, 10514.613, 384.285, 52755.651 24/03/08,06:40:09,19,11,1, 11.9,1,1, 1.603, 10514.579, 384.249, 52755.665 24/03/08,06:40:10,00,11,1, 11.9,1,1, 1.601, 10514.576, 384.249, 52755.665 24/03/08,06:40:10,01,11,1, 11.9,1,1, 1.601, 10514.579, 384.278, 52755.674 24/03/08,06:40:10,02,11,1, 11.9,1,1, 1.601, 10514.549, 384.256, 52755.660 24/03/08,06:40:10,03,11,1, 11.9,1,1, 1.601, 10514.545, 384.317, 52755.737 24/03/08,06:40:10,04,11,1, 11.9,1,1, 1.601, 10514.545, 384.274, 52755.766 24/03/08,06:40:10,05,11,1, 11.9,1,1, 1.601, 10514.521, 384.305, 52755.834 24/03/08,06:40:10,06,11,1, 11.9,1,1, 1.601, 10514.545, 384.308, 52755.790 24/03/08,06:40:10,07,11,1, 11.9,1,1, 1.601, 10514.489, 384.246, 52755.678 24/03/08,06:40:10,08,11,1, 11.9,1,1, 1.601, 10514.508, 384.311, 52755.777 24/03/08,06:40:10,09,11,1, 11.9,1,1, 1.601, 10514.493, 384.307, 52755.689 24/03/08,06:40:10,10,11,1, 11.9,1,1, 1.601, 10514.481, 384.299, 52755.699 24/03/08,06:40:10,11,11,1, 11.9,1,1, 1.601, 10514.469, 384.307, 52755.708 24/03/08,06:40:10,12,11,1, 11.9,1,1, 1.601, 10514.490, 384.288, 52755.645 24/03/08,06:40:10,13,11,1, 11.9,1,1, 1.601, 10514.461, 384.274, 52755.735 24/03/08,06:40:10,14,11,1, 11.9,1,1, 1.601, 10514.453, 384.296, 52755.748 24/03/08,06:40:10,15,11,1, 11.9,1,1, 1.601, 10514.438, 384.299, 52755.709 24/03/08,06:40:10,16,11,1, 11.9,1,1, 1.601, 10514.456, 384.339, 52755.719 24/03/08,06:40:10,17,11,1, 11.9,1,1, 1.601, 10514.431, 384.292, 52755.697 24/03/08,06:40:10,18,11,1, 11.9,1,1, 1.601, 10514.435, 384.345, 52755.804 24/03/08,06:40:10,19,11,1, 11.9,1,1, 1.601, 10514.440, 384.354, 52755.789 24/03/08,06:40:11,00,11,1, 11.9,1,1, 1.602, 10514.435, 384.354, 52755.789 24/03/08,06:40:11,01,11,1, 11.9,1,1, 1.602, 10514.404, 384.340, 52755.763 24/03/08,06:40:11,02,11,1, 11.9,1,1, 1.602, 10514.409, 384.345, 52755.722 24/03/08,06:40:11,03,11,1, 11.9,1,1, 1.602, 10514.401, 384.349, 52755.767 24/03/08,06:40:11,04,11,1, 11.9,1,1, 1.602, 10514.397, 384.309, 52755.573 24/03/08,06:40:11,05,11,1, 11.9,1,1, 1.602, 10514.404, 384.309, 52755.743 24/03/08,06:40:11,06,11,1, 11.9,1,1, 1.602, 10514.375, 384.310, 52755.695 24/03/08,06:40:11,07,11,1, 11.9,1,1, 1.602, 10514.352, 384.342, 52755.816 24/03/08,06:40:11,08,11,1, 11.9,1,1, 1.602, 10514.347, 384.344, 52755.736 24/03/08,06:40:11,09,11,1, 11.9,1,1, 1.602, 10514.344, 384.362, 52755.706 24/03/08,06:40:11,10,11,1, 11.9,1,1, 1.602, 10514.338, 384.350, 52755.801 24/03/08,06:40:11,11,11,1, 11.9,1,1, 1.602, 10514.337, 384.377, 52755.776 24/03/08,06:40:11,12,11,1, 11.9,1,1, 1.602, 10514.338, 384.348, 52755.811 24/03/08,06:40:11,13,11,1, 11.9,1,1, 1.602, 10514.321, 384.352, 52755.767 24/03/08,06:40:11,14,11,1, 11.9,1,1, 1.602, 10514.335, 384.361, 52755.817 24/03/08,06:40:11,15,11,1, 11.9,1,1, 1.602, 10514.307, 384.336, 52755.811 24/03/08,06:40:11,16,11,1, 11.9,1,1, 1.602, 10514.308, 384.363, 52755.738 24/03/08,06:40:11,17,11,1, 11.9,1,1, 1.602, 10514.293, 384.357, 52755.818 24/03/08,06:40:11,18,11,1, 11.9,1,1, 1.602, 10514.274, 384.313, 52755.732 24/03/08,06:40:11,19,11,1, 11.9,1,1, 1.602, 10514.261, 384.325, 52755.737 24/03/08,06:40:12,00,11,1, 11.9,1,1, 1.603, 10514.259, 384.325, 52755.737 24/03/08,06:40:12,01,11,1, 11.9,1,1, 1.603, 10514.257, 384.376, 52755.782 24/03/08,06:40:12,02,11,1, 11.9,1,1, 1.603, 10514.264, 384.350, 52755.802 24/03/08,06:40:12,03,11,1, 11.9,1,1, 1.603, 10514.240, 384.359, 52755.800 24/03/08,06:40:12,04,11,1, 11.9,1,1, 1.603, 10514.254, 384.381, 52755.797 24/03/08,06:40:12,05,11,1, 11.9,1,1, 1.603, 10514.253, 384.370, 52755.760 24/03/08,06:40:12,06,11,1, 11.9,1,1, 1.603, 10514.220, 384.371, 52755.764 24/03/08,06:40:12,07,11,1, 11.9,1,1, 1.603, 10514.203, 384.381, 52755.722 24/03/08,06:40:12,08,11,1, 11.9,1,1, 1.603, 10514.229, 384.382, 52755.779 24/03/08,06:40:12,09,11,1, 11.9,1,1, 1.603, 10514.203, 384.406, 52755.763 24/03/08,06:40:12,10,11,1, 11.9,1,1, 1.603, 10514.209, 384.402, 52755.785 24/03/08,06:40:12,11,11,1, 11.9,1,1, 1.603, 10514.194, 384.399, 52755.845 24/03/08,06:40:12,12,11,1, 11.9,1,1, 1.603, 10514.187, 384.414, 52755.752 24/03/08,06:40:12,13,11,1, 11.9,1,1, 1.603, 10514.181, 384.378, 52755.769 24/03/08,06:40:12,14,11,1, 11.9,1,1, 1.603, 10514.193, 384.382, 52755.749 24/03/08,06:40:12,15,11,1, 11.9,1,1, 1.603, 10514.166, 384.382, 52755.810 24/03/08,06:40:12,16,11,1, 11.9,1,1, 1.603, 10514.157, 384.378, 52755.738 24/03/08,06:40:12,17,11,1, 11.9,1,1, 1.603, 10514.157, 384.430, 52755.847 24/03/08,06:40:12,18,11,1, 11.9,1,1, 1.603, 10514.147, 384.409, 52755.828 24/03/08,06:40:12,19,11,1, 11.9,1,1, 1.603, 10514.138, 384.377, 52755.722 24/03/08,06:40:13,00,11,1, 11.9,1,1, 1.601, 10514.134, 384.377, 52755.722 24/03/08,06:40:13,01,11,1, 11.9,1,1, 1.601, 10514.152, 384.420, 52755.763 24/03/08,06:40:13,02,11,1, 11.9,1,1, 1.601, 10514.139, 384.449, 52755.805 24/03/08,06:40:13,03,11,1, 11.9,1,1, 1.601, 10514.123, 384.443, 52755.824 24/03/08,06:40:13,04,11,1, 11.9,1,1, 1.601, 10514.137, 384.444, 52755.828 24/03/08,06:40:13,05,11,1, 11.9,1,1, 1.601, 10514.139, 384.418, 52755.805 24/03/08,06:40:13,06,11,1, 11.9,1,1, 1.601, 10514.138, 384.388, 52755.843 24/03/08,06:40:13,07,11,1, 11.9,1,1, 1.601, 10514.117, 384.413, 52755.791 24/03/08,06:40:13,08,11,1, 11.9,1,1, 1.601, 10514.115, 384.448, 52755.852 24/03/08,06:40:13,09,11,1, 11.9,1,1, 1.601, 10514.119, 384.457, 52755.871 24/03/08,06:40:13,10,11,1, 11.9,1,1, 1.601, 10514.112, 384.447, 52755.869 24/03/08,06:40:13,11,11,1, 11.9,1,1, 1.601, 10514.122, 384.463, 52755.842 24/03/08,06:40:13,12,11,1, 11.9,1,1, 1.601, 10514.088, 384.439, 52755.837 24/03/08,06:40:13,13,11,1, 11.9,1,1, 1.601, 10514.094, 384.443, 52755.824 24/03/08,06:40:13,14,11,1, 11.9,1,1, 1.601, 10514.087, 384.461, 52755.832 24/03/08,06:40:13,15,11,1, 11.9,1,1, 1.601, 10514.064, 384.474, 52755.931 24/03/08,06:40:13,16,11,1, 11.9,1,1, 1.601, 10514.090, 384.487, 52755.928 24/03/08,06:40:13,17,11,1, 11.9,1,1, 1.601, 10514.096, 384.475, 52755.846 24/03/08,06:40:13,18,11,1, 11.9,1,1, 1.601, 10514.097, 384.461, 52755.828 24/03/08,06:40:13,19,11,1, 11.9,1,1, 1.601, 10514.102, 384.491, 52755.939 24/03/08,06:40:14,00,11,1, 11.9,1,1, 1.602, 10514.101, 384.491, 52755.939 24/03/08,06:40:14,01,11,1, 11.9,1,1, 1.602, 10514.084, 384.485, 52755.889 24/03/08,06:40:14,02,11,1, 11.9,1,1, 1.602, 10514.080, 384.439, 52755.861 24/03/08,06:40:14,03,11,1, 11.9,1,1, 1.602, 10514.081, 384.487, 52755.951 24/03/08,06:40:14,04,11,1, 11.9,1,1, 1.602, 10514.086, 384.488, 52755.892 24/03/08,06:40:14,05,11,1, 11.9,1,1, 1.602, 10514.090, 384.487, 52755.844 24/03/08,06:40:14,06,11,1, 11.9,1,1, 1.602, 10514.083, 384.468, 52755.896 24/03/08,06:40:14,07,11,1, 11.9,1,1, 1.602, 10514.085, 384.498, 52755.924 24/03/08,06:40:14,08,11,1, 11.9,1,1, 1.602, 10514.063, 384.493, 52755.871 24/03/08,06:40:14,09,11,1, 11.9,1,1, 1.602, 10514.078, 384.497, 52755.891 24/03/08,06:40:14,10,11,1, 11.9,1,1, 1.602, 10514.095, 384.482, 52755.885 24/03/08,06:40:14,11,11,1, 11.9,1,1, 1.602, 10514.086, 384.482, 52755.885 24/03/08,06:40:14,12,11,1, 11.9,1,1, 1.602, 10514.097, 384.517, 52755.892 24/03/08,06:40:14,13,11,1, 11.9,1,1, 1.602, 10514.069, 384.530, 52755.949 24/03/08,06:40:14,14,11,1, 11.9,1,1, 1.602, 10514.068, 384.513, 52755.923 24/03/08,06:40:14,15,11,1, 11.9,1,1, 1.602, 10514.068, 384.526, 52755.945 24/03/08,06:40:14,16,11,1, 11.9,1,1, 1.602, 10514.055, 384.547, 52755.970 24/03/08,06:40:14,17,11,1, 11.9,1,1, 1.602, 10514.060, 384.477, 52755.841 24/03/08,06:40:14,18,11,1, 11.9,1,1, 1.602, 10514.073, 384.519, 52755.993 24/03/08,06:40:14,19,11,1, 11.9,1,1, 1.602, 10514.047, 384.472, 52755.895 24/03/08,06:40:15,00,11,1, 11.8,1,1, 1.599, 10514.042, 384.472, 52755.895 24/03/08,06:40:15,01,11,1, 11.8,1,1, 1.599, 10514.071, 384.534, 52756.055 24/03/08,06:40:15,02,11,1, 11.8,1,1, 1.599, 10514.024, 384.507, 52755.844 24/03/08,06:40:15,03,11,1, 11.8,1,1, 1.599, 10514.075, 384.551, 52755.871 24/03/08,06:40:15,04,11,1, 11.8,1,1, 1.599, 10514.070, 384.523, 52755.893 24/03/08,06:40:15,05,11,1, 11.8,1,1, 1.599, 10514.079, 384.547, 52755.912 24/03/08,06:40:15,06,11,1, 11.8,1,1, 1.599, 10514.059, 384.502, 52755.857 24/03/08,06:40:15,07,11,1, 11.8,1,1, 1.599, 10514.084, 384.520, 52755.897 24/03/08,06:40:15,08,11,1, 11.8,1,1, 1.599, 10514.054, 384.510, 52755.870 24/03/08,06:40:15,09,11,1, 11.8,1,1, 1.599, 10514.049, 384.518, 52755.922 24/03/08,06:40:15,10,11,1, 11.8,1,1, 1.599, 10514.064, 384.526, 52755.936 24/03/08,06:40:15,11,11,1, 11.8,1,1, 1.599, 10514.051, 384.532, 52755.929 24/03/08,06:40:15,12,11,1, 11.8,1,1, 1.599, 10514.072, 384.529, 52755.883 24/03/08,06:40:15,13,11,1, 11.8,1,1, 1.599, 10514.073, 384.565, 52755.933 24/03/08,06:40:15,14,11,1, 11.8,1,1, 1.599, 10514.049, 384.514, 52755.957 24/03/08,06:40:15,15,11,1, 11.8,1,1, 1.599, 10514.104, 384.538, 52755.963 24/03/08,06:40:15,16,11,1, 11.8,1,1, 1.599, 10514.066, 384.544, 52755.924 24/03/08,06:40:15,17,11,1, 11.8,1,1, 1.599, 10514.057, 384.510, 52755.905 24/03/08,06:40:15,18,11,1, 11.8,1,1, 1.599, 10514.097, 384.524, 52755.931 24/03/08,06:40:15,19,11,1, 11.8,1,1, 1.599, 10514.076, 384.526, 52755.896 24/03/08,06:40:16,00,11,1, 11.9,1,1, 1.602, 10514.067, 384.526, 52755.896 24/03/08,06:40:16,01,11,1, 11.9,1,1, 1.602, 10514.115, 384.556, 52755.945 24/03/08,06:40:16,02,11,1, 11.9,1,1, 1.602, 10514.086, 384.519, 52755.936 24/03/08,06:40:16,03,11,1, 11.9,1,1, 1.602, 10514.106, 384.523, 52755.907 24/03/08,06:40:16,04,11,1, 11.9,1,1, 1.602, 10514.105, 384.558, 52756.022 24/03/08,06:40:16,05,11,1, 11.9,1,1, 1.602, 10514.111, 384.575, 52756.000 24/03/08,06:40:16,06,11,1, 11.9,1,1, 1.602, 10514.098, 384.537, 52755.881 24/03/08,06:40:16,07,11,1, 11.9,1,1, 1.602, 10514.094, 384.524, 52755.938 24/03/08,06:40:16,08,11,1, 11.9,1,1, 1.602, 10514.112, 384.558, 52755.991 24/03/08,06:40:16,09,11,1, 11.9,1,1, 1.602, 10514.095, 384.541, 52755.947 24/03/08,06:40:16,10,11,1, 11.9,1,1, 1.602, 10514.134, 384.539, 52755.961 24/03/08,06:40:16,11,11,1, 11.9,1,1, 1.602, 10514.131, 384.520, 52755.891 24/03/08,06:40:16,12,11,1, 11.9,1,1, 1.602, 10514.121, 384.553, 52755.900 24/03/08,06:40:16,13,11,1, 11.9,1,1, 1.602, 10514.118, 384.521, 52755.945 24/03/08,06:40:16,14,11,1, 11.9,1,1, 1.602, 10514.168, 384.558, 52755.938 24/03/08,06:40:16,15,11,1, 11.9,1,1, 1.602, 10514.159, 384.558, 52755.970 24/03/08,06:40:16,16,11,1, 11.9,1,1, 1.602, 10514.173, 384.534, 52755.968 24/03/08,06:40:16,17,11,1, 11.9,1,1, 1.602, 10514.157, 384.581, 52755.933 24/03/08,06:40:16,18,11,1, 11.9,1,1, 1.602, 10514.142, 384.546, 52755.951 24/03/08,06:40:16,19,11,1, 11.9,1,1, 1.602, 10514.166, 384.507, 52755.917 24/03/08,06:40:17,00,11,1, 11.9,1,1, 1.603, 10514.159, 384.507, 52755.917 24/03/08,06:40:17,01,11,1, 11.9,1,1, 1.603, 10514.166, 384.505, 52755.895 24/03/08,06:40:17,02,11,1, 11.9,1,1, 1.603, 10514.184, 384.528, 52755.884 24/03/08,06:40:17,03,11,1, 11.9,1,1, 1.603, 10514.201, 384.566, 52755.925 24/03/08,06:40:17,04,11,1, 11.9,1,1, 1.603, 10514.191, 384.519, 52755.923 24/03/08,06:40:17,05,11,1, 11.9,1,1, 1.603, 10514.170, 384.513, 52755.891 24/03/08,06:40:17,06,11,1, 11.9,1,1, 1.603, 10514.195, 384.550, 52756.008 24/03/08,06:40:17,07,11,1, 11.9,1,1, 1.603, 10514.202, 384.491, 52755.846 24/03/08,06:40:17,08,11,1, 11.9,1,1, 1.603, 10514.220, 384.481, 52755.877 24/03/08,06:40:17,09,11,1, 11.9,1,1, 1.603, 10514.191, 384.477, 52755.977 24/03/08,06:40:17,10,11,1, 11.9,1,1, 1.603, 10514.233, 384.520, 52755.913 24/03/08,06:40:17,11,11,1, 11.9,1,1, 1.603, 10514.227, 384.559, 52755.999 24/03/08,06:40:17,12,11,1, 11.9,1,1, 1.603, 10514.219, 384.486, 52755.913 24/03/08,06:40:17,13,11,1, 11.9,1,1, 1.603, 10514.263, 384.534, 52755.876 24/03/08,06:40:17,14,11,1, 11.9,1,1, 1.603, 10514.242, 384.532, 52755.912 24/03/08,06:40:17,15,11,1, 11.9,1,1, 1.603, 10514.267, 384.518, 52755.901 24/03/08,06:40:17,16,11,1, 11.9,1,1, 1.603, 10514.252, 384.551, 52755.892 24/03/08,06:40:17,17,11,1, 11.9,1,1, 1.603, 10514.253, 384.518, 52755.917 24/03/08,06:40:17,18,11,1, 11.9,1,1, 1.603, 10514.237, 384.491, 52755.936 24/03/08,06:40:17,19,11,1, 11.9,1,1, 1.603, 10514.277, 384.474, 52755.941 24/03/08,06:40:18,00,11,1, 11.9,1,1, 1.598, 10514.276, 384.474, 52755.941 24/03/08,06:40:18,01,11,1, 11.9,1,1, 1.598, 10514.292, 384.493, 52755.907 24/03/08,06:40:18,02,11,1, 11.9,1,1, 1.598, 10514.323, 384.527, 52755.921 24/03/08,06:40:18,03,11,1, 11.9,1,1, 1.598, 10514.284, 384.510, 52755.983 24/03/08,06:40:18,04,11,1, 11.9,1,1, 1.598, 10514.307, 384.496, 52755.950 24/03/08,06:40:18,05,11,1, 11.9,1,1, 1.598, 10514.316, 384.479, 52755.856 24/03/08,06:40:18,06,11,1, 11.9,1,1, 1.598, 10514.325, 384.460, 52755.844 24/03/08,06:40:18,07,11,1, 11.9,1,1, 1.598, 10514.334, 384.506, 52755.950 24/03/08,06:40:18,08,11,1, 11.9,1,1, 1.598, 10514.340, 384.480, 52755.895 24/03/08,06:40:18,09,11,1, 11.9,1,1, 1.598, 10514.346, 384.470, 52755.971 24/03/08,06:40:18,10,11,1, 11.9,1,1, 1.598, 10514.360, 384.508, 52755.934 24/03/08,06:40:18,11,11,1, 11.9,1,1, 1.598, 10514.341, 384.488, 52755.956 24/03/08,06:40:18,12,11,1, 11.9,1,1, 1.598, 10514.371, 384.462, 52755.984 24/03/08,06:40:18,13,11,1, 11.9,1,1, 1.598, 10514.369, 384.459, 52755.948 24/03/08,06:40:18,14,11,1, 11.9,1,1, 1.598, 10514.368, 384.421, 52755.936 24/03/08,06:40:18,15,11,1, 11.9,1,1, 1.598, 10514.358, 384.459, 52755.940 24/03/08,06:40:18,16,11,1, 11.9,1,1, 1.598, 10514.388, 384.440, 52755.930 24/03/08,06:40:18,17,11,1, 11.9,1,1, 1.598, 10514.406, 384.486, 52755.926 24/03/08,06:40:18,18,11,1, 11.9,1,1, 1.598, 10514.408, 384.454, 52755.902 24/03/08,06:40:18,19,11,1, 11.9,1,1, 1.598, 10514.432, 384.475, 52755.934 24/03/08,06:40:19,00,11,1, 12.0,1,1, 1.598, 10514.426, 384.475, 52755.934 24/03/08,06:40:19,01,11,1, 12.0,1,1, 1.598, 10514.412, 384.391, 52755.908 24/03/08,06:40:19,02,11,1, 12.0,1,1, 1.598, 10514.462, 384.451, 52755.939 24/03/08,06:40:19,03,11,1, 12.0,1,1, 1.598, 10514.468, 384.438, 52755.913 24/03/08,06:40:19,04,11,1, 12.0,1,1, 1.598, 10514.468, 384.445, 52755.953 24/03/08,06:40:19,05,11,1, 12.0,1,1, 1.598, 10514.501, 384.421, 52755.947 24/03/08,06:40:19,06,11,1, 12.0,1,1, 1.598, 10514.486, 384.417, 52755.936 24/03/08,06:40:19,07,11,1, 12.0,1,1, 1.598, 10514.491, 384.417, 52755.917 24/03/08,06:40:19,08,11,1, 12.0,1,1, 1.598, 10514.497, 384.367, 52755.868 24/03/08,06:40:19,09,11,1, 12.0,1,1, 1.598, 10514.514, 384.417, 52755.899 24/03/08,06:40:19,10,11,1, 12.0,1,1, 1.598, 10514.482, 384.368, 52755.894 24/03/08,06:40:19,11,11,1, 12.0,1,1, 1.598, 10514.536, 384.401, 52755.934 24/03/08,06:40:19,12,11,1, 12.0,1,1, 1.598, 10514.527, 384.351, 52755.898 24/03/08,06:40:19,13,11,1, 12.0,1,1, 1.598, 10514.541, 384.355, 52755.926 24/03/08,06:40:19,14,11,1, 12.0,1,1, 1.598, 10514.532, 384.372, 52755.795 24/03/08,06:40:19,15,11,1, 12.0,1,1, 1.598, 10514.525, 384.360, 52756.007 24/03/08,06:40:19,16,11,1, 12.0,1,1, 1.598, 10514.555, 384.327, 52755.920 24/03/08,06:40:19,17,11,1, 12.0,1,1, 1.598, 10514.566, 384.349, 52755.857 24/03/08,06:40:19,18,11,1, 12.0,1,1, 1.598, 10514.590, 384.306, 52755.798 24/03/08,06:40:19,19,11,1, 12.0,1,1, 1.598, 10514.605, 384.361, 52755.964 24/03/08,06:40:20,00,11,1, 11.9,1,1, 1.602, 10514.601, 384.361, 52755.964 24/03/08,06:40:20,01,11,1, 11.9,1,1, 1.602, 10514.585, 384.302, 52755.841 24/03/08,06:40:20,02,11,1, 11.9,1,1, 1.602, 10514.616, 384.334, 52755.880 24/03/08,06:40:20,03,11,1, 11.9,1,1, 1.602, 10514.623, 384.320, 52755.955 24/03/08,06:40:20,04,11,1, 11.9,1,1, 1.602, 10514.611, 384.298, 52755.896 24/03/08,06:40:20,05,11,1, 11.9,1,1, 1.602, 10514.647, 384.339, 52755.904 24/03/08,06:40:20,06,11,1, 11.9,1,1, 1.602, 10514.658, 384.287, 52755.884 24/03/08,06:40:20,07,11,1, 11.9,1,1, 1.602, 10514.661, 384.296, 52755.909 24/03/08,06:40:20,08,11,1, 11.9,1,1, 1.602, 10514.660, 384.267, 52755.865 24/03/08,06:40:20,09,11,1, 11.9,1,1, 1.602, 10514.690, 384.301, 52755.898 24/03/08,06:40:20,10,11,1, 11.9,1,1, 1.602, 10514.687, 384.304, 52755.865 24/03/08,06:40:20,11,11,1, 11.9,1,1, 1.602, 10514.691, 384.251, 52755.859 24/03/08,06:40:20,12,11,1, 11.9,1,1, 1.602, 10514.722, 384.265, 52755.889 24/03/08,06:40:20,13,11,1, 11.9,1,1, 1.602, 10514.716, 384.248, 52755.856 24/03/08,06:40:20,14,11,1, 11.9,1,1, 1.602, 10514.714, 384.252, 52755.823 24/03/08,06:40:20,15,11,1, 11.9,1,1, 1.602, 10514.729, 384.259, 52755.832 24/03/08,06:40:20,16,11,1, 11.9,1,1, 1.602, 10514.730, 384.223, 52755.836 24/03/08,06:40:20,17,11,1, 11.9,1,1, 1.602, 10514.762, 384.252, 52755.842 24/03/08,06:40:20,18,11,1, 11.9,1,1, 1.602, 10514.725, 384.224, 52755.875 24/03/08,06:40:20,19,11,1, 11.9,1,1, 1.602, 10514.759, 384.258, 52755.976 24/03/08,06:40:21,00,11,1, 12.0,1,1, 1.602, 10514.752, 384.258, 52755.976 24/03/08,06:40:21,01,11,1, 12.0,1,1, 1.602, 10514.777, 384.175, 52755.803 24/03/08,06:40:21,02,11,1, 12.0,1,1, 1.602, 10514.766, 384.207, 52755.859 24/03/08,06:40:21,03,11,1, 12.0,1,1, 1.602, 10514.790, 384.181, 52755.909 24/03/08,06:40:21,04,11,1, 12.0,1,1, 1.602, 10514.786, 384.169, 52755.886 24/03/08,06:40:21,05,11,1, 12.0,1,1, 1.602, 10514.807, 384.152, 52755.910 24/03/08,06:40:21,06,11,1, 12.0,1,1, 1.602, 10514.831, 384.171, 52755.848 24/03/08,06:40:21,07,11,1, 12.0,1,1, 1.602, 10514.811, 384.159, 52755.873 24/03/08,06:40:21,08,11,1, 12.0,1,1, 1.602, 10514.864, 384.169, 52755.886 24/03/08,06:40:21,09,11,1, 12.0,1,1, 1.602, 10514.849, 384.154, 52755.868 24/03/08,06:40:21,10,11,1, 12.0,1,1, 1.602, 10514.861, 384.142, 52755.874 24/03/08,06:40:21,11,11,1, 12.0,1,1, 1.602, 10514.861, 384.143, 52755.875 24/03/08,06:40:21,12,11,1, 12.0,1,1, 1.602, 10514.872, 384.135, 52755.834 24/03/08,06:40:21,13,11,1, 12.0,1,1, 1.602, 10514.882, 384.162, 52755.915 24/03/08,06:40:21,14,11,1, 12.0,1,1, 1.602, 10514.877, 384.112, 52755.833 24/03/08,06:40:21,15,11,1, 12.0,1,1, 1.602, 10514.881, 384.103, 52755.884 24/03/08,06:40:21,16,11,1, 12.0,1,1, 1.602, 10514.876, 384.076, 52755.813 24/03/08,06:40:21,17,11,1, 12.0,1,1, 1.602, 10514.912, 384.072, 52755.881 24/03/08,06:40:21,18,11,1, 12.0,1,1, 1.602, 10514.916, 384.112, 52755.927 24/03/08,06:40:21,19,11,1, 12.0,1,1, 1.602, 10514.906, 384.071, 52755.813 24/03/08,06:40:22,00,11,1, 11.9,1,1, 1.605, 10514.902, 384.071, 52755.813 24/03/08,06:40:22,01,11,1, 11.9,1,1, 1.605, 10514.926, 384.131, 52756.039 24/03/08,06:40:22,02,11,1, 11.9,1,1, 1.605, 10514.933, 384.037, 52755.795 24/03/08,06:40:22,03,11,1, 11.9,1,1, 1.605, 10514.924, 384.026, 52755.883 24/03/08,06:40:22,04,11,1, 11.9,1,1, 1.605, 10514.943, 384.053, 52755.829 24/03/08,06:40:22,05,11,1, 11.9,1,1, 1.605, 10514.979, 384.047, 52755.890 24/03/08,06:40:22,06,11,1, 11.9,1,1, 1.605, 10514.959, 384.051, 52755.843 24/03/08,06:40:22,07,11,1, 11.9,1,1, 1.605, 10514.998, 384.049, 52755.895 24/03/08,06:40:22,08,11,1, 11.9,1,1, 1.605, 10514.980, 384.009, 52755.798 24/03/08,06:40:22,09,11,1, 11.9,1,1, 1.605, 10514.992, 383.997, 52755.839 24/03/08,06:40:22,10,11,1, 11.9,1,1, 1.605, 10515.019, 384.058, 52755.900 24/03/08,06:40:22,11,11,1, 11.9,1,1, 1.605, 10514.991, 383.993, 52755.842 24/03/08,06:40:22,12,11,1, 11.9,1,1, 1.605, 10515.029, 384.024, 52755.863 24/03/08,06:40:22,13,11,1, 11.9,1,1, 1.605, 10515.024, 383.986, 52755.841 24/03/08,06:40:22,14,11,1, 11.9,1,1, 1.605, 10515.016, 384.010, 52755.868 24/03/08,06:40:22,15,11,1, 11.9,1,1, 1.605, 10515.053, 384.011, 52755.896 24/03/08,06:40:22,16,11,1, 11.9,1,1, 1.605, 10515.053, 383.986, 52755.855 24/03/08,06:40:22,17,11,1, 11.9,1,1, 1.605, 10515.066, 383.994, 52755.908 24/03/08,06:40:22,18,11,1, 11.9,1,1, 1.605, 10515.073, 383.992, 52755.915 24/03/08,06:40:22,19,11,1, 11.9,1,1, 1.605, 10515.062, 383.983, 52755.901 24/03/08,06:40:23,00,11,1, 11.9,1,1, 1.600, 10515.060, 383.983, 52755.901 24/03/08,06:40:23,01,11,1, 11.9,1,1, 1.600, 10515.098, 383.959, 52755.867 24/03/08,06:40:23,02,11,1, 11.9,1,1, 1.600, 10515.104, 383.971, 52755.856 24/03/08,06:40:23,03,11,1, 11.9,1,1, 1.600, 10515.122, 383.967, 52755.879 24/03/08,06:40:23,04,11,1, 11.9,1,1, 1.600, 10515.115, 383.959, 52755.902 24/03/08,06:40:23,05,11,1, 11.9,1,1, 1.600, 10515.130, 383.916, 52755.869 24/03/08,06:40:23,06,11,1, 11.9,1,1, 1.600, 10515.164, 383.973, 52755.864 24/03/08,06:40:23,07,11,1, 11.9,1,1, 1.600, 10515.144, 383.933, 52755.882 24/03/08,06:40:23,08,11,1, 11.9,1,1, 1.600, 10515.148, 383.929, 52755.849 24/03/08,06:40:23,09,11,1, 11.9,1,1, 1.600, 10515.153, 383.901, 52755.816 24/03/08,06:40:23,10,11,1, 11.9,1,1, 1.600, 10515.166, 383.929, 52755.845 24/03/08,06:40:23,11,11,1, 11.9,1,1, 1.600, 10515.186, 383.917, 52755.863 24/03/08,06:40:23,12,11,1, 11.9,1,1, 1.600, 10515.188, 383.863, 52755.816 24/03/08,06:40:23,13,11,1, 11.9,1,1, 1.600, 10515.220, 383.928, 52755.855 24/03/08,06:40:23,14,11,1, 11.9,1,1, 1.600, 10515.201, 383.899, 52755.844 24/03/08,06:40:23,15,11,1, 11.9,1,1, 1.600, 10515.207, 383.876, 52755.864 24/03/08,06:40:23,16,11,1, 11.9,1,1, 1.600, 10515.212, 383.874, 52755.839 24/03/08,06:40:23,17,11,1, 11.9,1,1, 1.600, 10515.214, 383.841, 52755.762 24/03/08,06:40:23,18,11,1, 11.9,1,1, 1.600, 10515.240, 383.878, 52755.860 24/03/08,06:40:23,19,11,1, 11.9,1,1, 1.600, 10515.247, 383.865, 52755.895 24/03/08,06:40:24,00,11,1, 11.9,1,1, 1.604, 10515.244, 383.865, 52755.895 24/03/08,06:40:24,01,11,1, 11.9,1,1, 1.604, 10515.244, 383.859, 52755.829 24/03/08,06:40:24,02,11,1, 11.9,1,1, 1.604, 10515.255, 383.843, 52755.903 24/03/08,06:40:24,03,11,1, 11.9,1,1, 1.604, 10515.264, 383.833, 52755.885 24/03/08,06:40:24,04,11,1, 11.9,1,1, 1.604, 10515.263, 383.816, 52755.809 24/03/08,06:40:24,05,11,1, 11.9,1,1, 1.604, 10515.281, 383.802, 52755.845 24/03/08,06:40:24,06,11,1, 11.9,1,1, 1.604, 10515.287, 383.822, 52755.786 24/03/08,06:40:24,07,11,1, 11.9,1,1, 1.604, 10515.261, 383.779, 52755.776 24/03/08,06:40:24,08,11,1, 11.9,1,1, 1.604, 10515.293, 383.781, 52755.788 24/03/08,06:40:24,09,11,1, 11.9,1,1, 1.604, 10515.301, 383.845, 52755.877 24/03/08,06:40:24,10,11,1, 11.9,1,1, 1.604, 10515.305, 383.778, 52755.830 24/03/08,06:40:24,11,11,1, 11.9,1,1, 1.604, 10515.302, 383.773, 52755.773 24/03/08,06:40:24,12,11,1, 11.9,1,1, 1.604, 10515.335, 383.770, 52755.810 24/03/08,06:40:24,13,11,1, 11.9,1,1, 1.604, 10515.339, 383.794, 52755.811 24/03/08,06:40:24,14,11,1, 11.9,1,1, 1.604, 10515.310, 383.767, 52755.805 24/03/08,06:40:24,15,11,1, 11.9,1,1, 1.604, 10515.354, 383.787, 52755.856 24/03/08,06:40:24,16,11,1, 11.9,1,1, 1.604, 10515.344, 383.763, 52755.811 24/03/08,06:40:24,17,11,1, 11.9,1,1, 1.604, 10515.359, 383.762, 52755.815 24/03/08,06:40:24,18,11,1, 11.9,1,1, 1.604, 10515.367, 383.756, 52755.867 24/03/08,06:40:24,19,11,1, 11.9,1,1, 1.604, 10515.380, 383.731, 52755.805 24/03/08,06:40:25,00,11,1, 11.9,1,1, 1.600, 10515.378, 383.731, 52755.805 24/03/08,06:40:25,01,11,1, 11.9,1,1, 1.600, 10515.371, 383.750, 52755.783 24/03/08,06:40:25,02,11,1, 11.9,1,1, 1.600, 10515.380, 383.713, 52755.846 24/03/08,06:40:25,03,11,1, 11.9,1,1, 1.600, 10515.375, 383.695, 52755.769 24/03/08,06:40:25,04,11,1, 11.9,1,1, 1.600, 10515.395, 383.719, 52755.855 24/03/08,06:40:25,05,11,1, 11.9,1,1, 1.600, 10515.404, 383.732, 52755.878 24/03/08,06:40:25,06,11,1, 11.9,1,1, 1.600, 10515.387, 383.690, 52755.850 24/03/08,06:40:25,07,11,1, 11.9,1,1, 1.600, 10515.406, 383.713, 52755.856 24/03/08,06:40:25,08,11,1, 11.9,1,1, 1.600, 10515.406, 383.725, 52755.863 24/03/08,06:40:25,09,11,1, 11.9,1,1, 1.600, 10515.424, 383.737, 52755.848 24/03/08,06:40:25,10,11,1, 11.9,1,1, 1.600, 10515.431, 383.742, 52755.799 24/03/08,06:40:25,11,11,1, 11.9,1,1, 1.600, 10515.441, 383.708, 52755.779 24/03/08,06:40:25,12,11,1, 11.9,1,1, 1.600, 10515.433, 383.703, 52755.812 24/03/08,06:40:25,13,11,1, 11.9,1,1, 1.600, 10515.440, 383.723, 52755.840 24/03/08,06:40:25,14,11,1, 11.9,1,1, 1.600, 10515.434, 383.683, 52755.794 24/03/08,06:40:25,15,11,1, 11.9,1,1, 1.600, 10515.477, 383.721, 52755.817 24/03/08,06:40:25,16,11,1, 11.9,1,1, 1.600, 10515.439, 383.698, 52755.863 24/03/08,06:40:25,17,11,1, 11.9,1,1, 1.600, 10515.452, 383.706, 52755.840 24/03/08,06:40:25,18,11,1, 11.9,1,1, 1.600, 10515.456, 383.681, 52755.780 24/03/08,06:40:25,19,11,1, 11.9,1,1, 1.600, 10515.452, 383.668, 52755.868 24/03/08,06:40:26,00,11,1, 11.9,1,1, 1.602, 10515.444, 383.668, 52755.868 24/03/08,06:40:26,01,11,1, 11.9,1,1, 1.602, 10515.450, 383.665, 52755.801 24/03/08,06:40:26,02,11,1, 11.9,1,1, 1.602, 10515.479, 383.649, 52755.784 24/03/08,06:40:26,03,11,1, 11.9,1,1, 1.602, 10515.439, 383.647, 52755.924 24/03/08,06:40:26,04,11,1, 11.9,1,1, 1.602, 10515.481, 383.695, 52755.882 24/03/08,06:40:26,05,11,1, 11.9,1,1, 1.602, 10515.453, 383.677, 52755.826 24/03/08,06:40:26,06,11,1, 11.9,1,1, 1.602, 10515.468, 383.685, 52755.752 24/03/08,06:40:26,07,11,1, 11.9,1,1, 1.602, 10515.458, 383.658, 52755.793 24/03/08,06:40:26,08,11,1, 11.9,1,1, 1.602, 10515.449, 383.650, 52755.846 24/03/08,06:40:26,09,11,1, 11.9,1,1, 1.602, 10515.462, 383.653, 52755.843 24/03/08,06:40:26,10,11,1, 11.9,1,1, 1.602, 10515.470, 383.651, 52755.779 24/03/08,06:40:26,11,11,1, 11.9,1,1, 1.602, 10515.471, 383.625, 52755.787 24/03/08,06:40:26,12,11,1, 11.9,1,1, 1.602, 10515.477, 383.644, 52755.797 24/03/08,06:40:26,13,11,1, 11.9,1,1, 1.602, 10515.519, 383.679, 52755.827 24/03/08,06:40:26,14,11,1, 11.9,1,1, 1.602, 10515.487, 383.627, 52755.819 24/03/08,06:40:26,15,11,1, 11.9,1,1, 1.602, 10515.514, 383.670, 52755.877 24/03/08,06:40:26,16,11,1, 11.9,1,1, 1.602, 10515.517, 383.634, 52755.866 24/03/08,06:40:26,17,11,1, 11.9,1,1, 1.602, 10515.502, 383.629, 52755.850 24/03/08,06:40:26,18,11,1, 11.9,1,1, 1.602, 10515.515, 383.626, 52755.870 24/03/08,06:40:26,19,11,1, 11.9,1,1, 1.602, 10515.500, 383.652, 52755.840 24/03/08,06:40:27,00,11,1, 11.8,1,1, 1.605, 10515.494, 383.652, 52755.840 24/03/08,06:40:27,01,11,1, 11.8,1,1, 1.605, 10515.512, 383.589, 52755.822 24/03/08,06:40:27,02,11,1, 11.8,1,1, 1.605, 10515.534, 383.637, 52755.899 24/03/08,06:40:27,03,11,1, 11.8,1,1, 1.605, 10515.517, 383.617, 52755.865 24/03/08,06:40:27,04,11,1, 11.8,1,1, 1.605, 10515.503, 383.589, 52755.826 24/03/08,06:40:27,05,11,1, 11.8,1,1, 1.605, 10515.515, 383.585, 52755.907 24/03/08,06:40:27,06,11,1, 11.8,1,1, 1.605, 10515.477, 383.567, 52755.831 24/03/08,06:40:27,07,11,1, 11.8,1,1, 1.605, 10515.489, 383.617, 52755.856 24/03/08,06:40:27,08,11,1, 11.8,1,1, 1.605, 10515.527, 383.627, 52755.911 24/03/08,06:40:27,09,11,1, 11.8,1,1, 1.605, 10515.514, 383.550, 52755.835 24/03/08,06:40:27,10,11,1, 11.8,1,1, 1.605, 10515.510, 383.579, 52755.834 24/03/08,06:40:27,11,11,1, 11.8,1,1, 1.605, 10515.538, 383.576, 52755.778 24/03/08,06:40:27,12,11,1, 11.8,1,1, 1.605, 10515.525, 383.570, 52755.851 24/03/08,06:40:27,13,11,1, 11.8,1,1, 1.605, 10515.514, 383.595, 52755.903 24/03/08,06:40:27,14,11,1, 11.8,1,1, 1.605, 10515.556, 383.569, 52755.805 24/03/08,06:40:27,15,11,1, 11.8,1,1, 1.605, 10515.521, 383.568, 52755.895 24/03/08,06:40:27,16,11,1, 11.8,1,1, 1.605, 10515.547, 383.574, 52755.809 24/03/08,06:40:27,17,11,1, 11.8,1,1, 1.605, 10515.523, 383.574, 52755.791 24/03/08,06:40:27,18,11,1, 11.8,1,1, 1.605, 10515.495, 383.563, 52755.814 24/03/08,06:40:27,19,11,1, 11.8,1,1, 1.605, 10515.549, 383.543, 52755.798 24/03/08,06:40:28,00,11,1, 11.9,1,1, 1.597, 10515.544, 383.543, 52755.798 24/03/08,06:40:28,01,11,1, 11.9,1,1, 1.597, 10515.538, 383.565, 52755.865 24/03/08,06:40:28,02,11,1, 11.9,1,1, 1.597, 10515.542, 383.509, 52755.888 24/03/08,06:40:28,03,11,1, 11.9,1,1, 1.597, 10515.553, 383.535, 52755.808 24/03/08,06:40:28,04,11,1, 11.9,1,1, 1.597, 10515.567, 383.532, 52755.841 24/03/08,06:40:28,05,11,1, 11.9,1,1, 1.597, 10515.527, 383.538, 52755.826 24/03/08,06:40:28,06,11,1, 11.9,1,1, 1.597, 10515.545, 383.536, 52755.838 24/03/08,06:40:28,07,11,1, 11.9,1,1, 1.597, 10515.562, 383.557, 52755.857 24/03/08,06:40:28,08,11,1, 11.9,1,1, 1.597, 10515.526, 383.509, 52755.858 24/03/08,06:40:28,09,11,1, 11.9,1,1, 1.597, 10515.558, 383.558, 52755.914 24/03/08,06:40:28,10,11,1, 11.9,1,1, 1.597, 10515.577, 383.542, 52755.893 24/03/08,06:40:28,11,11,1, 11.9,1,1, 1.597, 10515.565, 383.537, 52755.901 24/03/08,06:40:28,12,11,1, 11.9,1,1, 1.597, 10515.531, 383.522, 52756.030 24/03/08,06:40:28,13,11,1, 11.9,1,1, 1.597, 10515.576, 383.533, 52755.865 24/03/08,06:40:28,14,11,1, 11.9,1,1, 1.597, 10515.570, 383.500, 52755.890 24/03/08,06:40:28,15,11,1, 11.9,1,1, 1.597, 10515.577, 383.560, 52755.921 24/03/08,06:40:28,16,11,1, 11.9,1,1, 1.597, 10515.585, 383.515, 52755.882 24/03/08,06:40:28,17,11,1, 11.9,1,1, 1.597, 10515.570, 383.518, 52755.837 24/03/08,06:40:28,18,11,1, 11.9,1,1, 1.597, 10515.559, 383.536, 52755.927 24/03/08,06:40:28,19,11,1, 11.9,1,1, 1.597, 10515.567, 383.493, 52755.883 24/03/08,06:40:29,00,11,1, 12.0,1,1, 1.603, 10515.561, 383.493, 52755.883 24/03/08,06:40:29,01,11,1, 12.0,1,1, 1.603, 10515.551, 383.528, 52755.940 24/03/08,06:40:29,02,11,1, 12.0,1,1, 1.603, 10515.531, 383.522, 52755.885 24/03/08,06:40:29,03,11,1, 12.0,1,1, 1.603, 10515.549, 383.519, 52755.911 24/03/08,06:40:29,04,11,1, 12.0,1,1, 1.603, 10515.561, 383.514, 52755.942 24/03/08,06:40:29,05,11,1, 12.0,1,1, 1.603, 10515.554, 383.539, 52755.940 24/03/08,06:40:29,06,11,1, 12.0,1,1, 1.603, 10515.535, 383.519, 52755.921 24/03/08,06:40:29,07,11,1, 12.0,1,1, 1.603, 10515.567, 383.509, 52755.914 24/03/08,06:40:29,08,11,1, 12.0,1,1, 1.603, 10515.560, 383.502, 52755.980 24/03/08,06:40:29,09,11,1, 12.0,1,1, 1.603, 10515.546, 383.508, 52755.921 24/03/08,06:40:29,10,11,1, 12.0,1,1, 1.603, 10515.557, 383.516, 52755.892 24/03/08,06:40:29,11,11,1, 12.0,1,1, 1.603, 10515.565, 383.501, 52755.889 24/03/08,06:40:29,12,11,1, 12.0,1,1, 1.603, 10515.544, 383.511, 52755.903 24/03/08,06:40:29,13,11,1, 12.0,1,1, 1.603, 10515.558, 383.529, 52755.938 24/03/08,06:40:29,14,11,1, 12.0,1,1, 1.603, 10515.535, 383.508, 52755.897 24/03/08,06:40:29,15,11,1, 12.0,1,1, 1.603, 10515.540, 383.511, 52755.942 24/03/08,06:40:29,16,11,1, 12.0,1,1, 1.603, 10515.527, 383.511, 52755.887 24/03/08,06:40:29,17,11,1, 12.0,1,1, 1.603, 10515.559, 383.485, 52755.887 24/03/08,06:40:29,18,11,1, 12.0,1,1, 1.603, 10515.539, 383.568, 52755.939 24/03/08,06:40:29,19,11,1, 12.0,1,1, 1.603, 10515.536, 383.531, 52755.998 24/03/08,06:40:30,00,11,1, 11.9,1,1, 1.600, 10515.536, 383.531, 52755.998 24/03/08,06:40:30,01,11,1, 11.9,1,1, 1.600, 10515.564, 383.523, 52755.811 24/03/08,06:40:30,02,11,1, 11.9,1,1, 1.600, 10515.516, 383.509, 52755.936 24/03/08,06:40:30,03,11,1, 11.9,1,1, 1.600, 10515.547, 383.507, 52755.956 24/03/08,06:40:30,04,11,1, 11.9,1,1, 1.600, 10515.557, 383.522, 52756.023 24/03/08,06:40:30,05,11,1, 11.9,1,1, 1.600, 10515.550, 383.504, 52755.974 24/03/08,06:40:30,06,11,1, 11.9,1,1, 1.600, 10515.536, 383.504, 52755.932 24/03/08,06:40:30,07,11,1, 11.9,1,1, 1.600, 10515.542, 383.547, 52755.982 24/03/08,06:40:30,08,11,1, 11.9,1,1, 1.600, 10515.530, 383.517, 52755.978 24/03/08,06:40:30,09,11,1, 11.9,1,1, 1.600, 10515.548, 383.520, 52755.910 24/03/08,06:40:30,10,11,1, 11.9,1,1, 1.600, 10515.540, 383.522, 52755.918 24/03/08,06:40:30,11,11,1, 11.9,1,1, 1.600, 10515.508, 383.522, 52755.998 24/03/08,06:40:30,12,11,1, 11.9,1,1, 1.600, 10515.542, 383.518, 52755.871 24/03/08,06:40:30,13,11,1, 11.9,1,1, 1.600, 10515.517, 383.510, 52755.881 24/03/08,06:40:30,14,11,1, 11.9,1,1, 1.600, 10515.498, 383.544, 52755.968 24/03/08,06:40:30,15,11,1, 11.9,1,1, 1.600, 10515.548, 383.559, 52756.025 24/03/08,06:40:30,16,11,1, 11.9,1,1, 1.600, 10515.518, 383.547, 52756.014 24/03/08,06:40:30,17,11,1, 11.9,1,1, 1.600, 10515.532, 383.593, 52755.943 24/03/08,06:40:30,18,11,1, 11.9,1,1, 1.600, 10515.514, 383.559, 52756.002 24/03/08,06:40:30,19,11,1, 11.9,1,1, 1.600, 10515.502, 383.552, 52755.873 24/03/08,06:40:31,00,11,1, 11.9,1,1, 1.604, 10515.494, 383.552, 52755.873 24/03/08,06:40:31,01,11,1, 11.9,1,1, 1.604, 10515.541, 383.539, 52755.930 24/03/08,06:40:31,02,11,1, 11.9,1,1, 1.604, 10515.501, 383.549, 52755.928 24/03/08,06:40:31,03,11,1, 11.9,1,1, 1.604, 10515.519, 383.578, 52756.017 24/03/08,06:40:31,04,11,1, 11.9,1,1, 1.604, 10515.544, 383.579, 52755.967 24/03/08,06:40:31,05,11,1, 11.9,1,1, 1.604, 10515.536, 383.566, 52756.045 24/03/08,06:40:31,06,11,1, 11.9,1,1, 1.604, 10515.442, 383.560, 52756.081 24/03/08,06:40:31,07,11,1, 11.9,1,1, 1.604, 10515.491, 383.575, 52756.024 24/03/08,06:40:31,08,11,1, 11.9,1,1, 1.604, 10515.518, 383.579, 52756.014 24/03/08,06:40:31,09,11,1, 11.9,1,1, 1.604, 10515.484, 383.581, 52756.033 24/03/08,06:40:31,10,11,1, 11.9,1,1, 1.604, 10515.490, 383.570, 52755.938 24/03/08,06:40:31,11,11,1, 11.9,1,1, 1.604, 10515.480, 383.591, 52756.002 24/03/08,06:40:31,12,11,1, 11.9,1,1, 1.604, 10515.505, 383.596, 52755.984 24/03/08,06:40:31,13,11,1, 11.9,1,1, 1.604, 10515.484, 383.624, 52755.992 24/03/08,06:40:31,14,11,1, 11.9,1,1, 1.604, 10515.481, 383.614, 52755.984 24/03/08,06:40:31,15,11,1, 11.9,1,1, 1.604, 10515.459, 383.593, 52756.031 24/03/08,06:40:31,16,11,1, 11.9,1,1, 1.604, 10515.472, 383.582, 52756.011 24/03/08,06:40:31,17,11,1, 11.9,1,1, 1.604, 10515.462, 383.630, 52756.049 24/03/08,06:40:31,18,11,1, 11.9,1,1, 1.604, 10515.480, 383.610, 52756.063 24/03/08,06:40:31,19,11,1, 11.9,1,1, 1.604, 10515.427, 383.602, 52755.964 24/03/08,06:40:32,00,10,1, 11.8,1,1, 1.602, 10515.419, 383.602, 52755.964 24/03/08,06:40:32,01,10,1, 11.8,1,1, 1.602, 10515.444, 383.628, 52756.005 24/03/08,06:40:32,02,10,1, 11.8,1,1, 1.602, 10515.425, 383.622, 52756.007 24/03/08,06:40:32,03,10,1, 11.8,1,1, 1.602, 10515.458, 383.634, 52756.082 24/03/08,06:40:32,04,10,1, 11.8,1,1, 1.602, 10515.430, 383.634, 52756.040 24/03/08,06:40:32,05,10,1, 11.8,1,1, 1.602, 10515.430, 383.636, 52756.079 24/03/08,06:40:32,06,10,1, 11.8,1,1, 1.602, 10515.402, 383.634, 52756.070 24/03/08,06:40:32,07,10,1, 11.8,1,1, 1.602, 10515.440, 383.644, 52756.020 24/03/08,06:40:32,08,10,1, 11.8,1,1, 1.602, 10515.427, 383.652, 52756.091 24/03/08,06:40:32,09,10,1, 11.8,1,1, 1.602, 10515.404, 383.651, 52756.062 24/03/08,06:40:32,10,10,1, 11.8,1,1, 1.602, 10515.411, 383.658, 52756.077 24/03/08,06:40:32,11,10,1, 11.8,1,1, 1.602, 10515.389, 383.669, 52756.043 24/03/08,06:40:32,12,10,1, 11.8,1,1, 1.602, 10515.396, 383.656, 52756.054 24/03/08,06:40:32,13,10,1, 11.8,1,1, 1.602, 10515.392, 383.711, 52756.044 24/03/08,06:40:32,14,10,1, 11.8,1,1, 1.602, 10515.374, 383.687, 52756.104 24/03/08,06:40:32,15,10,1, 11.8,1,1, 1.602, 10515.381, 383.740, 52756.288 24/03/08,06:40:32,16,10,1, 11.8,1,1, 1.602, 10515.366, 383.681, 52756.056 24/03/08,06:40:32,17,10,1, 11.8,1,1, 1.602, 10515.387, 383.705, 52756.143 24/03/08,06:40:32,18,10,1, 11.8,1,1, 1.602, 10515.355, 383.706, 52756.058 24/03/08,06:40:32,19,10,1, 11.8,1,1, 1.602, 10515.387, 383.722, 52756.091 24/03/08,06:40:33,00,11,1, 12.0,1,1, 1.596, 10515.386, 383.722, 52756.091 24/03/08,06:40:33,01,11,1, 12.0,1,1, 1.596, 10515.360, 383.730, 52756.204 24/03/08,06:40:33,02,11,1, 12.0,1,1, 1.596, 10515.353, 383.755, 52756.202 24/03/08,06:40:33,03,11,1, 12.0,1,1, 1.596, 10515.357, 383.730, 52756.152 24/03/08,06:40:33,04,11,1, 12.0,1,1, 1.596, 10515.371, 383.759, 52756.114 24/03/08,06:40:33,05,11,1, 12.0,1,1, 1.596, 10515.369, 383.774, 52756.195 24/03/08,06:40:33,06,11,1, 12.0,1,1, 1.596, 10515.367, 383.756, 52756.175 24/03/08,06:40:33,07,11,1, 12.0,1,1, 1.596, 10515.345, 383.780, 52756.163 24/03/08,06:40:33,08,11,1, 12.0,1,1, 1.596, 10515.306, 383.742, 52756.154 24/03/08,06:40:33,09,11,1, 12.0,1,1, 1.596, 10515.301, 383.742, 52756.099 24/03/08,06:40:33,10,11,1, 12.0,1,1, 1.596, 10515.324, 383.766, 52756.123 24/03/08,06:40:33,11,11,1, 12.0,1,1, 1.596, 10515.328, 383.781, 52756.185 24/03/08,06:40:33,12,11,1, 12.0,1,1, 1.596, 10515.315, 383.747, 52756.117 24/03/08,06:40:33,13,11,1, 12.0,1,1, 1.596, 10515.321, 383.818, 52756.170 24/03/08,06:40:33,14,11,1, 12.0,1,1, 1.596, 10515.317, 383.839, 52756.224 24/03/08,06:40:33,15,11,1, 12.0,1,1, 1.596, 10515.324, 383.827, 52756.197 24/03/08,06:40:33,16,11,1, 12.0,1,1, 1.596, 10515.298, 383.804, 52756.167 24/03/08,06:40:33,17,11,1, 12.0,1,1, 1.596, 10515.287, 383.813, 52756.196 24/03/08,06:40:33,18,11,1, 12.0,1,1, 1.596, 10515.273, 383.816, 52756.231 24/03/08,06:40:33,19,11,1, 12.0,1,1, 1.596, 10515.287, 383.847, 52756.183 24/03/08,06:40:34,00,10,1, 11.9,1,1, 1.605, 10515.286, 383.847, 52756.183 24/03/08,06:40:34,01,10,1, 11.9,1,1, 1.605, 10515.279, 383.870, 52756.228 24/03/08,06:40:34,02,10,1, 11.9,1,1, 1.605, 10515.263, 383.881, 52756.207 24/03/08,06:40:34,03,10,1, 11.9,1,1, 1.605, 10515.245, 383.864, 52756.220 24/03/08,06:40:34,04,10,1, 11.9,1,1, 1.605, 10515.248, 383.899, 52756.257 24/03/08,06:40:34,05,10,1, 11.9,1,1, 1.605, 10515.236, 383.902, 52756.222 24/03/08,06:40:34,06,10,1, 11.9,1,1, 1.605, 10515.235, 383.862, 52756.206 24/03/08,06:40:34,07,10,1, 11.9,1,1, 1.605, 10515.258, 383.929, 52756.219 24/03/08,06:40:34,08,10,1, 11.9,1,1, 1.605, 10515.237, 383.889, 52756.197 24/03/08,06:40:34,09,10,1, 11.9,1,1, 1.605, 10515.232, 383.933, 52756.207 24/03/08,06:40:34,10,10,1, 11.9,1,1, 1.605, 10515.246, 383.946, 52756.242 24/03/08,06:40:34,11,10,1, 11.9,1,1, 1.605, 10515.210, 383.939, 52756.203 24/03/08,06:40:34,12,10,1, 11.9,1,1, 1.605, 10515.215, 383.973, 52756.237 24/03/08,06:40:34,13,10,1, 11.9,1,1, 1.605, 10515.182, 383.924, 52756.233 24/03/08,06:40:34,14,10,1, 11.9,1,1, 1.605, 10515.223, 383.978, 52756.268 24/03/08,06:40:34,15,10,1, 11.9,1,1, 1.605, 10515.191, 383.966, 52756.225 24/03/08,06:40:34,16,10,1, 11.9,1,1, 1.605, 10515.212, 384.005, 52756.309 24/03/08,06:40:34,17,10,1, 11.9,1,1, 1.605, 10515.183, 384.018, 52756.255 24/03/08,06:40:34,18,10,1, 11.9,1,1, 1.605, 10515.196, 383.999, 52756.270 24/03/08,06:40:34,19,10,1, 11.9,1,1, 1.605, 10515.205, 384.022, 52756.288 24/03/08,06:40:35,00,10,1, 11.9,1,1, 1.602, 10515.202, 384.022, 52756.288 24/03/08,06:40:35,01,10,1, 11.9,1,1, 1.602, 10515.189, 383.999, 52756.304 24/03/08,06:40:35,02,10,1, 11.9,1,1, 1.602, 10515.147, 384.003, 52756.296 24/03/08,06:40:35,03,10,1, 11.9,1,1, 1.602, 10515.161, 384.053, 52756.307 24/03/08,06:40:35,04,10,1, 11.9,1,1, 1.602, 10515.155, 384.028, 52756.317 24/03/08,06:40:35,05,10,1, 11.9,1,1, 1.602, 10515.174, 384.062, 52756.333 24/03/08,06:40:35,06,10,1, 11.9,1,1, 1.602, 10515.133, 384.083, 52756.337 24/03/08,06:40:35,07,10,1, 11.9,1,1, 1.602, 10515.142, 384.046, 52756.243 24/03/08,06:40:35,08,10,1, 11.9,1,1, 1.602, 10515.143, 384.055, 52756.288 24/03/08,06:40:35,09,10,1, 11.9,1,1, 1.602, 10515.118, 384.067, 52756.272 24/03/08,06:40:35,10,10,1, 11.9,1,1, 1.602, 10515.080, 384.101, 52756.573 24/03/08,06:40:35,11,10,1, 11.9,1,1, 1.602, 10515.137, 384.147, 52756.394 24/03/08,06:40:35,12,10,1, 11.9,1,1, 1.602, 10515.127, 384.105, 52756.284 24/03/08,06:40:35,13,10,1, 11.9,1,1, 1.602, 10515.119, 384.147, 52756.343 24/03/08,06:40:35,14,10,1, 11.9,1,1, 1.602, 10515.099, 384.143, 52756.311 24/03/08,06:40:35,15,10,1, 11.9,1,1, 1.602, 10515.109, 384.129, 52756.321 24/03/08,06:40:35,16,10,1, 11.9,1,1, 1.602, 10515.105, 384.186, 52756.316 24/03/08,06:40:35,17,10,1, 11.9,1,1, 1.602, 10515.121, 384.205, 52756.350 24/03/08,06:40:35,18,10,1, 11.9,1,1, 1.602, 10515.077, 384.169, 52756.303 24/03/08,06:40:35,19,10,1, 11.9,1,1, 1.602, 10515.054, 384.141, 52756.312 24/03/08,06:40:36,00,11,1, 11.9,1,1, 1.603, 10515.052, 384.141, 52756.312 24/03/08,06:40:36,01,11,1, 11.9,1,1, 1.603, 10515.075, 384.203, 52756.379 24/03/08,06:40:36,02,11,1, 11.9,1,1, 1.603, 10515.051, 384.232, 52756.375 24/03/08,06:40:36,03,11,1, 11.9,1,1, 1.603, 10515.036, 384.188, 52756.369 24/03/08,06:40:36,04,11,1, 11.9,1,1, 1.603, 10515.063, 384.261, 52756.426 24/03/08,06:40:36,05,11,1, 11.9,1,1, 1.603, 10515.060, 384.201, 52756.362 24/03/08,06:40:36,06,11,1, 11.9,1,1, 1.603, 10515.033, 384.221, 52756.407 24/03/08,06:40:36,07,11,1, 11.9,1,1, 1.603, 10515.068, 384.254, 52756.429 24/03/08,06:40:36,08,11,1, 11.9,1,1, 1.603, 10515.038, 384.255, 52756.334 24/03/08,06:40:36,09,11,1, 11.9,1,1, 1.603, 10515.042, 384.300, 52756.400 24/03/08,06:40:36,10,11,1, 11.9,1,1, 1.603, 10515.034, 384.272, 52756.342 24/03/08,06:40:36,11,11,1, 11.9,1,1, 1.603, 10515.003, 384.291, 52756.377 24/03/08,06:40:36,12,11,1, 11.9,1,1, 1.603, 10515.012, 384.311, 52756.459 24/03/08,06:40:36,13,11,1, 11.9,1,1, 1.603, 10514.978, 384.300, 52756.466 24/03/08,06:40:36,14,11,1, 11.9,1,1, 1.603, 10514.986, 384.321, 52756.393 24/03/08,06:40:36,15,11,1, 11.9,1,1, 1.603, 10514.990, 384.354, 52756.461 24/03/08,06:40:36,16,11,1, 11.9,1,1, 1.603, 10514.974, 384.304, 52756.443 24/03/08,06:40:36,17,11,1, 11.9,1,1, 1.603, 10514.981, 384.322, 52756.475 24/03/08,06:40:36,18,11,1, 11.9,1,1, 1.603, 10514.957, 384.344, 52756.425 24/03/08,06:40:36,19,11,1, 11.9,1,1, 1.603, 10514.957, 384.369, 52756.462 24/03/08,06:40:37,00,10,1, 11.8,1,1, 1.601, 10514.952, 384.369, 52756.462 24/03/08,06:40:37,01,10,1, 11.8,1,1, 1.601, 10514.948, 384.388, 52756.539 24/03/08,06:40:37,02,10,1, 11.8,1,1, 1.601, 10514.927, 384.359, 52756.400 24/03/08,06:40:37,03,10,1, 11.8,1,1, 1.601, 10514.945, 384.408, 52756.525 24/03/08,06:40:37,04,10,1, 11.8,1,1, 1.601, 10514.904, 384.443, 52756.512 24/03/08,06:40:37,05,10,1, 11.8,1,1, 1.601, 10514.915, 384.436, 52756.518 24/03/08,06:40:37,06,10,1, 11.8,1,1, 1.601, 10514.895, 384.409, 52756.447 24/03/08,06:40:37,07,10,1, 11.8,1,1, 1.601, 10514.918, 384.429, 52756.495 24/03/08,06:40:37,08,10,1, 11.8,1,1, 1.601, 10514.906, 384.496, 52756.593 24/03/08,06:40:37,09,10,1, 11.8,1,1, 1.601, 10514.926, 384.504, 52756.510 24/03/08,06:40:37,10,10,1, 11.8,1,1, 1.601, 10514.877, 384.489, 52756.588 24/03/08,06:40:37,11,10,1, 11.8,1,1, 1.601, 10514.868, 384.463, 52756.450 24/03/08,06:40:37,12,10,1, 11.8,1,1, 1.601, 10514.901, 384.523, 52756.451 24/03/08,06:40:37,13,10,1, 11.8,1,1, 1.601, 10514.867, 384.530, 52756.540 24/03/08,06:40:37,14,10,1, 11.8,1,1, 1.601, 10514.883, 384.560, 52756.543 24/03/08,06:40:37,15,10,1, 11.8,1,1, 1.601, 10514.845, 384.584, 52756.549 24/03/08,06:40:37,16,10,1, 11.8,1,1, 1.601, 10514.846, 384.581, 52756.493 24/03/08,06:40:37,17,10,1, 11.8,1,1, 1.601, 10514.862, 384.602, 52756.540 24/03/08,06:40:37,18,10,1, 11.8,1,1, 1.601, 10514.846, 384.570, 52756.546 24/03/08,06:40:37,19,10,1, 11.8,1,1, 1.601, 10514.829, 384.564, 52756.490 24/03/08,06:40:38,00,10,1, 11.9,1,1, 1.601, 10514.827, 384.564, 52756.490 24/03/08,06:40:38,01,10,1, 11.9,1,1, 1.601, 10514.786, 384.600, 52756.539 24/03/08,06:40:38,02,10,1, 11.9,1,1, 1.601, 10514.812, 384.622, 52756.557 24/03/08,06:40:38,03,10,1, 11.9,1,1, 1.601, 10514.822, 384.642, 52756.525 24/03/08,06:40:38,04,10,1, 11.9,1,1, 1.601, 10514.832, 384.648, 52756.533 24/03/08,06:40:38,05,10,1, 11.9,1,1, 1.601, 10514.788, 384.633, 52756.531 24/03/08,06:40:38,06,10,1, 11.9,1,1, 1.601, 10514.793, 384.653, 52756.571 24/03/08,06:40:38,07,10,1, 11.9,1,1, 1.601, 10514.793, 384.635, 52756.577 24/03/08,06:40:38,08,10,1, 11.9,1,1, 1.601, 10514.788, 384.667, 52756.607 24/03/08,06:40:38,09,10,1, 11.9,1,1, 1.601, 10514.789, 384.663, 52756.613 24/03/08,06:40:38,10,10,1, 11.9,1,1, 1.601, 10514.775, 384.687, 52756.685 24/03/08,06:40:38,11,10,1, 11.9,1,1, 1.601, 10514.778, 384.684, 52756.551 24/03/08,06:40:38,12,10,1, 11.9,1,1, 1.601, 10514.763, 384.738, 52756.652 24/03/08,06:40:38,13,10,1, 11.9,1,1, 1.601, 10514.747, 384.696, 52756.610 24/03/08,06:40:38,14,10,1, 11.9,1,1, 1.601, 10514.729, 384.767, 52756.666 24/03/08,06:40:38,15,10,1, 11.9,1,1, 1.601, 10514.736, 384.738, 52756.593 24/03/08,06:40:38,16,10,1, 11.9,1,1, 1.601, 10514.727, 384.725, 52756.662 24/03/08,06:40:38,17,10,1, 11.9,1,1, 1.601, 10514.726, 384.740, 52756.609 24/03/08,06:40:38,18,10,1, 11.9,1,1, 1.601, 10514.711, 384.773, 52756.578 24/03/08,06:40:38,19,10,1, 11.9,1,1, 1.601, 10514.701, 384.755, 52756.624 24/03/08,06:40:39,00,10,1, 11.9,1,1, 1.604, 10514.693, 384.755, 52756.624 24/03/08,06:40:39,01,10,1, 11.9,1,1, 1.604, 10514.690, 384.761, 52756.636 24/03/08,06:40:39,02,10,1, 11.9,1,1, 1.604, 10514.706, 384.762, 52756.626 24/03/08,06:40:39,03,10,1, 11.9,1,1, 1.604, 10514.710, 384.808, 52756.659 24/03/08,06:40:39,04,10,1, 11.9,1,1, 1.604, 10514.714, 384.830, 52756.657 24/03/08,06:40:39,05,10,1, 11.9,1,1, 1.604, 10514.675, 384.797, 52756.659 24/03/08,06:40:39,06,10,1, 11.9,1,1, 1.604, 10514.653, 384.829, 52756.605 24/03/08,06:40:39,07,10,1, 11.9,1,1, 1.604, 10514.679, 384.876, 52756.609 24/03/08,06:40:39,08,10,1, 11.9,1,1, 1.604, 10514.622, 384.881, 52756.811 24/03/08,06:40:39,09,10,1, 11.9,1,1, 1.604, 10514.658, 384.882, 52756.767 24/03/08,06:40:39,10,10,1, 11.9,1,1, 1.604, 10514.647, 384.879, 52756.702 24/03/08,06:40:39,11,10,1, 11.9,1,1, 1.604, 10514.645, 384.886, 52756.717 24/03/08,06:40:39,12,10,1, 11.9,1,1, 1.604, 10514.654, 384.922, 52756.728 24/03/08,06:40:39,13,10,1, 11.9,1,1, 1.604, 10514.655, 384.921, 52756.721 24/03/08,06:40:39,14,10,1, 11.9,1,1, 1.604, 10514.612, 384.889, 52756.685 24/03/08,06:40:39,15,10,1, 11.9,1,1, 1.604, 10514.645, 384.928, 52756.683 24/03/08,06:40:39,16,10,1, 11.9,1,1, 1.604, 10514.618, 384.915, 52756.733 24/03/08,06:40:39,17,10,1, 11.9,1,1, 1.604, 10514.635, 384.945, 52756.727 24/03/08,06:40:39,18,10,1, 11.9,1,1, 1.604, 10514.608, 384.964, 52756.693 24/03/08,06:40:39,19,10,1, 11.9,1,1, 1.604, 10514.603, 384.931, 52756.730 24/03/08,06:40:40,00,10,1, 11.9,1,1, 1.602, 10514.601, 384.931, 52756.730 24/03/08,06:40:40,01,10,1, 11.9,1,1, 1.602, 10514.624, 384.953, 52756.705 24/03/08,06:40:40,02,10,1, 11.9,1,1, 1.602, 10514.575, 384.979, 52756.756 24/03/08,06:40:40,03,10,1, 11.9,1,1, 1.602, 10514.602, 384.976, 52756.758 24/03/08,06:40:40,04,10,1, 11.9,1,1, 1.602, 10514.581, 384.971, 52756.737 24/03/08,06:40:40,05,10,1, 11.9,1,1, 1.602, 10514.564, 385.025, 52756.760 24/03/08,06:40:40,06,10,1, 11.9,1,1, 1.602, 10514.579, 385.044, 52756.751 24/03/08,06:40:40,07,10,1, 11.9,1,1, 1.602, 10514.547, 385.063, 52756.719 24/03/08,06:40:40,08,10,1, 11.9,1,1, 1.602, 10514.551, 385.034, 52756.790 24/03/08,06:40:40,09,10,1, 11.9,1,1, 1.602, 10514.555, 385.080, 52756.750 24/03/08,06:40:40,10,10,1, 11.9,1,1, 1.602, 10514.548, 385.103, 52756.746 24/03/08,06:40:40,11,10,1, 11.9,1,1, 1.602, 10514.538, 385.044, 52756.769 24/03/08,06:40:40,12,10,1, 11.9,1,1, 1.602, 10514.546, 385.104, 52756.813 24/03/08,06:40:40,13,10,1, 11.9,1,1, 1.602, 10514.546, 385.098, 52756.779 24/03/08,06:40:40,14,10,1, 11.9,1,1, 1.602, 10514.485, 385.084, 52756.754 24/03/08,06:40:40,15,10,1, 11.9,1,1, 1.602, 10514.509, 385.114, 52756.782 24/03/08,06:40:40,16,10,1, 11.9,1,1, 1.602, 10514.543, 385.122, 52756.792 24/03/08,06:40:40,17,10,1, 11.9,1,1, 1.602, 10514.523, 385.130, 52756.793 24/03/08,06:40:40,18,10,1, 11.9,1,1, 1.602, 10514.497, 385.122, 52756.713 24/03/08,06:40:40,19,10,1, 11.9,1,1, 1.602, 10514.497, 385.163, 52756.802 24/03/08,06:40:41,00,10,1, 11.9,1,1, 1.603, 10514.493, 385.163, 52756.802 24/03/08,06:40:41,01,10,1, 11.9,1,1, 1.603, 10514.488, 385.162, 52756.766 24/03/08,06:40:41,02,10,1, 11.9,1,1, 1.603, 10514.505, 385.157, 52756.772 24/03/08,06:40:41,03,10,1, 11.9,1,1, 1.603, 10514.489, 385.183, 52756.820 24/03/08,06:40:41,04,10,1, 11.9,1,1, 1.603, 10514.467, 385.177, 52756.777 24/03/08,06:40:41,05,10,1, 11.9,1,1, 1.603, 10514.470, 385.202, 52756.820 24/03/08,06:40:41,06,10,1, 11.9,1,1, 1.603, 10514.464, 385.192, 52756.727 24/03/08,06:40:41,07,10,1, 11.9,1,1, 1.603, 10514.449, 385.207, 52756.816 24/03/08,06:40:41,08,10,1, 11.9,1,1, 1.603, 10514.449, 385.242, 52756.834 24/03/08,06:40:41,09,10,1, 11.9,1,1, 1.603, 10514.434, 385.214, 52756.823 24/03/08,06:40:41,10,10,1, 11.9,1,1, 1.603, 10514.450, 385.234, 52756.812 24/03/08,06:40:41,11,10,1, 11.9,1,1, 1.603, 10514.452, 385.225, 52756.815 24/03/08,06:40:41,12,10,1, 11.9,1,1, 1.603, 10514.420, 385.233, 52756.843 24/03/08,06:40:41,13,10,1, 11.9,1,1, 1.603, 10514.433, 385.276, 52756.927 24/03/08,06:40:41,14,10,1, 11.9,1,1, 1.603, 10514.451, 385.278, 52756.894 24/03/08,06:40:41,15,10,1, 11.9,1,1, 1.603, 10514.395, 385.254, 52756.914 24/03/08,06:40:41,16,10,1, 11.9,1,1, 1.603, 10514.399, 385.288, 52756.915 24/03/08,06:40:41,17,10,1, 11.9,1,1, 1.603, 10514.397, 385.278, 52756.903 24/03/08,06:40:41,18,10,1, 11.9,1,1, 1.603, 10514.430, 385.309, 52756.864 24/03/08,06:40:41,19,10,1, 11.9,1,1, 1.603, 10514.379, 385.270, 52756.868 24/03/08,06:40:42,00,10,1, 11.9,1,1, 1.602, 10514.376, 385.270, 52756.868 24/03/08,06:40:42,01,10,1, 11.9,1,1, 1.602, 10514.408, 385.301, 52756.841 24/03/08,06:40:42,02,10,1, 11.9,1,1, 1.602, 10514.389, 385.284, 52756.851 24/03/08,06:40:42,03,10,1, 11.9,1,1, 1.602, 10514.407, 385.288, 52756.837 24/03/08,06:40:42,04,10,1, 11.9,1,1, 1.602, 10514.377, 385.285, 52756.909 24/03/08,06:40:42,05,10,1, 11.9,1,1, 1.602, 10514.397, 385.359, 52756.854 24/03/08,06:40:42,06,10,1, 11.9,1,1, 1.602, 10514.385, 385.344, 52756.928 24/03/08,06:40:42,07,10,1, 11.9,1,1, 1.602, 10514.348, 385.359, 52756.981 24/03/08,06:40:42,08,10,1, 11.9,1,1, 1.602, 10514.367, 385.368, 52756.896 24/03/08,06:40:42,09,10,1, 11.9,1,1, 1.602, 10514.346, 385.364, 52756.882 24/03/08,06:40:42,10,10,1, 11.9,1,1, 1.602, 10514.347, 385.392, 52756.934 24/03/08,06:40:42,11,10,1, 11.9,1,1, 1.602, 10514.361, 385.361, 52756.776 24/03/08,06:40:42,12,10,1, 11.9,1,1, 1.602, 10514.354, 385.350, 52756.852 24/03/08,06:40:42,13,10,1, 11.9,1,1, 1.602, 10514.343, 385.388, 52756.897 24/03/08,06:40:42,14,10,1, 11.9,1,1, 1.602, 10514.368, 385.371, 52756.846 24/03/08,06:40:42,15,10,1, 11.9,1,1, 1.602, 10514.356, 385.414, 52756.885 24/03/08,06:40:42,16,10,1, 11.9,1,1, 1.602, 10514.330, 385.382, 52756.865 24/03/08,06:40:42,17,10,1, 11.9,1,1, 1.602, 10514.324, 385.403, 52756.902 24/03/08,06:40:42,18,10,1, 11.9,1,1, 1.602, 10514.358, 385.412, 52756.886 24/03/08,06:40:42,19,10,1, 11.9,1,1, 1.602, 10514.336, 385.418, 52756.845 24/03/08,06:40:43,00,10,1, 11.9,1,1, 1.602, 10514.334, 385.418, 52756.845 24/03/08,06:40:43,01,10,1, 11.9,1,1, 1.602, 10514.350, 385.458, 52756.860 24/03/08,06:40:43,02,10,1, 11.9,1,1, 1.602, 10514.338, 385.406, 52756.846 24/03/08,06:40:43,03,10,1, 11.9,1,1, 1.602, 10514.328, 385.442, 52756.915 24/03/08,06:40:43,04,10,1, 11.9,1,1, 1.602, 10514.303, 385.431, 52756.889 24/03/08,06:40:43,05,10,1, 11.9,1,1, 1.602, 10514.342, 385.424, 52756.849 24/03/08,06:40:43,06,10,1, 11.9,1,1, 1.602, 10514.306, 385.439, 52756.897 24/03/08,06:40:43,07,10,1, 11.9,1,1, 1.602, 10514.290, 385.432, 52756.900 24/03/08,06:40:43,08,10,1, 11.9,1,1, 1.602, 10514.303, 385.461, 52756.951 24/03/08,06:40:43,09,10,1, 11.9,1,1, 1.602, 10514.330, 385.441, 52756.946 24/03/08,06:40:43,10,10,1, 11.9,1,1, 1.602, 10514.329, 385.506, 52756.988 24/03/08,06:40:43,11,10,1, 11.9,1,1, 1.602, 10514.327, 385.496, 52756.932 24/03/08,06:40:43,12,10,1, 11.9,1,1, 1.602, 10514.327, 385.498, 52756.933 24/03/08,06:40:43,13,10,1, 11.9,1,1, 1.602, 10514.294, 385.472, 52756.964 24/03/08,06:40:43,14,10,1, 11.9,1,1, 1.602, 10514.308, 385.500, 52756.941 24/03/08,06:40:43,15,10,1, 11.9,1,1, 1.602, 10514.343, 385.520, 52756.919 24/03/08,06:40:43,16,10,1, 11.9,1,1, 1.602, 10514.290, 385.464, 52756.957 24/03/08,06:40:43,17,10,1, 11.9,1,1, 1.602, 10514.343, 385.520, 52756.908 24/03/08,06:40:43,18,10,1, 11.9,1,1, 1.602, 10514.310, 385.531, 52756.948 24/03/08,06:40:43,19,10,1, 11.9,1,1, 1.602, 10514.307, 385.503, 52756.953 24/03/08,06:40:44,00,10,1, 11.9,1,1, 1.602, 10514.301, 385.503, 52756.953 24/03/08,06:40:44,01,10,1, 11.9,1,1, 1.602, 10514.317, 385.535, 52756.945 24/03/08,06:40:44,02,10,1, 11.9,1,1, 1.602, 10514.311, 385.550, 52756.977 24/03/08,06:40:44,03,10,1, 11.9,1,1, 1.602, 10514.288, 385.555, 52756.929 24/03/08,06:40:44,04,10,1, 11.9,1,1, 1.602, 10514.298, 385.564, 52756.973 24/03/08,06:40:44,05,10,1, 11.9,1,1, 1.602, 10514.292, 385.523, 52756.919 24/03/08,06:40:44,06,10,1, 11.9,1,1, 1.602, 10514.268, 385.552, 52756.932 24/03/08,06:40:44,07,10,1, 11.9,1,1, 1.602, 10514.288, 385.571, 52756.863 24/03/08,06:40:44,08,10,1, 11.9,1,1, 1.602, 10514.272, 385.528, 52756.947 24/03/08,06:40:44,09,10,1, 11.9,1,1, 1.602, 10514.282, 385.570, 52756.971 24/03/08,06:40:44,10,10,1, 11.9,1,1, 1.602, 10514.292, 385.595, 52756.942 24/03/08,06:40:44,11,10,1, 11.9,1,1, 1.602, 10514.284, 385.595, 52756.898 24/03/08,06:40:44,12,10,1, 11.9,1,1, 1.602, 10514.259, 385.570, 52756.949 24/03/08,06:40:44,13,10,1, 11.9,1,1, 1.602, 10514.274, 385.583, 52757.010 24/03/08,06:40:44,14,10,1, 11.9,1,1, 1.602, 10514.272, 385.573, 52756.948 24/03/08,06:40:44,15,10,1, 11.9,1,1, 1.602, 10514.275, 385.571, 52756.957 24/03/08,06:40:44,16,10,1, 11.9,1,1, 1.602, 10514.291, 385.591, 52756.979 24/03/08,06:40:44,17,10,1, 11.9,1,1, 1.602, 10514.279, 385.604, 52756.884 24/03/08,06:40:44,18,10,1, 11.9,1,1, 1.602, 10514.289, 385.617, 52756.879 24/03/08,06:40:44,19,10,1, 11.9,1,1, 1.602, 10514.257, 385.596, 52756.910 24/03/08,06:40:45,00,10,1, 11.9,1,1, 1.603, 10514.251, 385.596, 52756.910 24/03/08,06:40:45,01,10,1, 11.9,1,1, 1.603, 10514.279, 385.574, 52756.887 24/03/08,06:40:45,02,10,1, 11.9,1,1, 1.603, 10514.283, 385.574, 52756.865 24/03/08,06:40:45,03,10,1, 11.9,1,1, 1.603, 10514.255, 385.604, 52756.957 24/03/08,06:40:45,04,10,1, 11.9,1,1, 1.603, 10514.268, 385.602, 52756.868 24/03/08,06:40:45,05,10,1, 11.9,1,1, 1.603, 10514.263, 385.592, 52756.864 24/03/08,06:40:45,06,10,1, 11.9,1,1, 1.603, 10514.271, 385.600, 52756.896 24/03/08,06:40:45,07,10,1, 11.9,1,1, 1.603, 10514.258, 385.626, 52756.964 24/03/08,06:40:45,08,10,1, 11.9,1,1, 1.603, 10514.247, 385.609, 52756.857 24/03/08,06:40:45,09,10,1, 11.9,1,1, 1.603, 10514.256, 385.583, 52756.860 24/03/08,06:40:45,10,10,1, 11.9,1,1, 1.603, 10514.257, 385.588, 52756.938 24/03/08,06:40:45,11,10,1, 11.9,1,1, 1.603, 10514.243, 385.603, 52756.953 24/03/08,06:40:45,12,10,1, 11.9,1,1, 1.603, 10514.229, 385.622, 52756.894 24/03/08,06:40:45,13,10,1, 11.9,1,1, 1.603, 10514.259, 385.583, 52756.836 24/03/08,06:40:45,14,10,1, 11.9,1,1, 1.603, 10514.262, 385.665, 52756.912 24/03/08,06:40:45,15,10,1, 11.9,1,1, 1.603, 10514.223, 385.644, 52756.977 24/03/08,06:40:45,16,10,1, 11.9,1,1, 1.603, 10514.238, 385.652, 52756.992 24/03/08,06:40:45,17,10,1, 11.9,1,1, 1.603, 10514.258, 385.606, 52756.943 24/03/08,06:40:45,18,10,1, 11.9,1,1, 1.603, 10514.284, 385.639, 52756.938 24/03/08,06:40:45,19,10,1, 11.9,1,1, 1.603, 10514.234, 385.634, 52756.944 24/03/08,06:40:46,00,10,1, 11.8,1,1, 1.601, 10514.226, 385.634, 52756.944 24/03/08,06:40:46,01,10,1, 11.8,1,1, 1.601, 10514.254, 385.656, 52756.921 24/03/08,06:40:46,02,10,1, 11.8,1,1, 1.601, 10514.243, 385.644, 52756.928 24/03/08,06:40:46,03,10,1, 11.8,1,1, 1.601, 10514.261, 385.662, 52756.956 24/03/08,06:40:46,04,10,1, 11.8,1,1, 1.601, 10514.258, 385.624, 52756.906 24/03/08,06:40:46,05,10,1, 11.8,1,1, 1.601, 10514.263, 385.651, 52756.980 24/03/08,06:40:46,06,10,1, 11.8,1,1, 1.601, 10514.260, 385.652, 52756.990 24/03/08,06:40:46,07,10,1, 11.8,1,1, 1.601, 10514.241, 385.654, 52756.939 24/03/08,06:40:46,08,10,1, 11.8,1,1, 1.601, 10514.232, 385.632, 52756.865 24/03/08,06:40:46,09,10,1, 11.8,1,1, 1.601, 10514.247, 385.629, 52756.934 24/03/08,06:40:46,10,10,1, 11.8,1,1, 1.601, 10514.237, 385.644, 52756.953 24/03/08,06:40:46,11,10,1, 11.8,1,1, 1.601, 10514.244, 385.665, 52756.988 24/03/08,06:40:46,12,10,1, 11.8,1,1, 1.601, 10514.253, 385.670, 52757.002 24/03/08,06:40:46,13,10,1, 11.8,1,1, 1.601, 10514.223, 385.651, 52756.968 24/03/08,06:40:46,14,10,1, 11.8,1,1, 1.601, 10514.258, 385.634, 52756.916 24/03/08,06:40:46,15,10,1, 11.8,1,1, 1.601, 10514.234, 385.636, 52756.883 24/03/08,06:40:46,16,10,1, 11.8,1,1, 1.601, 10514.274, 385.635, 52756.840 24/03/08,06:40:46,17,10,1, 11.8,1,1, 1.601, 10514.245, 385.635, 52756.980 24/03/08,06:40:46,18,10,1, 11.8,1,1, 1.601, 10514.234, 385.628, 52756.922 24/03/08,06:40:46,19,10,1, 11.8,1,1, 1.601, 10514.246, 385.648, 52756.963 24/03/08,06:40:47,00,10,1, 11.9,1,1, 1.603, 10514.243, 385.648, 52756.963 24/03/08,06:40:47,01,10,1, 11.9,1,1, 1.603, 10514.251, 385.635, 52756.998 24/03/08,06:40:47,02,10,1, 11.9,1,1, 1.603, 10514.229, 385.632, 52756.913 24/03/08,06:40:47,03,10,1, 11.9,1,1, 1.603, 10514.248, 385.620, 52756.980 24/03/08,06:40:47,04,10,1, 11.9,1,1, 1.603, 10514.228, 385.640, 52756.972 24/03/08,06:40:47,05,10,1, 11.9,1,1, 1.603, 10514.253, 385.647, 52756.889 24/03/08,06:40:47,06,10,1, 11.9,1,1, 1.603, 10514.204, 385.613, 52756.839 24/03/08,06:40:47,07,10,1, 11.9,1,1, 1.603, 10514.221, 385.571, 52756.834 24/03/08,06:40:47,08,10,1, 11.9,1,1, 1.603, 10514.218, 385.590, 52756.897 24/03/08,06:40:47,09,10,1, 11.9,1,1, 1.603, 10514.223, 385.574, 52756.896 24/03/08,06:40:47,10,10,1, 11.9,1,1, 1.603, 10514.225, 385.593, 52756.907 24/03/08,06:40:47,11,10,1, 11.9,1,1, 1.603, 10514.257, 385.602, 52756.897 24/03/08,06:40:47,12,10,1, 11.9,1,1, 1.603, 10514.219, 385.590, 52756.879 24/03/08,06:40:47,13,10,1, 11.9,1,1, 1.603, 10514.213, 385.578, 52756.895 24/03/08,06:40:47,14,10,1, 11.9,1,1, 1.603, 10514.252, 385.594, 52756.932 24/03/08,06:40:47,15,10,1, 11.9,1,1, 1.603, 10514.239, 385.624, 52756.894 24/03/08,06:40:47,16,10,1, 11.9,1,1, 1.603, 10514.240, 385.593, 52756.870 24/03/08,06:40:47,17,10,1, 11.9,1,1, 1.603, 10514.260, 385.626, 52756.904 24/03/08,06:40:47,18,10,1, 11.9,1,1, 1.603, 10514.247, 385.603, 52756.856 24/03/08,06:40:47,19,10,1, 11.9,1,1, 1.603, 10514.240, 385.577, 52756.908 24/03/08,06:40:48,00,10,1, 11.9,1,1, 1.602, 10514.234, 385.577, 52756.908 24/03/08,06:40:48,01,10,1, 11.9,1,1, 1.602, 10514.231, 385.594, 52756.835 24/03/08,06:40:48,02,10,1, 11.9,1,1, 1.602, 10514.243, 385.576, 52756.858 24/03/08,06:40:48,03,10,1, 11.9,1,1, 1.602, 10514.265, 385.599, 52756.887 24/03/08,06:40:48,04,10,1, 11.9,1,1, 1.602, 10514.244, 385.564, 52756.870 24/03/08,06:40:48,05,10,1, 11.9,1,1, 1.602, 10514.234, 385.577, 52756.857 24/03/08,06:40:48,06,10,1, 11.9,1,1, 1.602, 10514.236, 385.585, 52757.071 24/03/08,06:40:48,07,10,1, 11.9,1,1, 1.602, 10514.279, 385.547, 52756.832 24/03/08,06:40:48,08,10,1, 11.9,1,1, 1.602, 10514.258, 385.540, 52756.790 24/03/08,06:40:48,09,10,1, 11.9,1,1, 1.602, 10514.285, 385.551, 52756.819 24/03/08,06:40:48,10,10,1, 11.9,1,1, 1.602, 10514.252, 385.527, 52756.805 24/03/08,06:40:48,11,10,1, 11.9,1,1, 1.602, 10514.272, 385.570, 52756.859 24/03/08,06:40:48,12,10,1, 11.9,1,1, 1.602, 10514.247, 385.513, 52756.842 24/03/08,06:40:48,13,10,1, 11.9,1,1, 1.602, 10514.275, 385.521, 52756.870 24/03/08,06:40:48,14,10,1, 11.9,1,1, 1.602, 10514.221, 385.515, 52756.843 24/03/08,06:40:48,15,10,1, 11.9,1,1, 1.602, 10514.242, 385.508, 52756.820 24/03/08,06:40:48,16,10,1, 11.9,1,1, 1.602, 10514.233, 385.487, 52756.835 24/03/08,06:40:48,17,10,1, 11.9,1,1, 1.602, 10514.226, 385.468, 52756.827 24/03/08,06:40:48,18,10,1, 11.9,1,1, 1.602, 10514.248, 385.515, 52756.857 24/03/08,06:40:48,19,10,1, 11.9,1,1, 1.602, 10514.246, 385.493, 52756.831 24/03/08,06:40:49,00,11,1, 11.9,1,1, 1.605, 10514.243, 385.493, 52756.831 24/03/08,06:40:49,01,11,1, 11.9,1,1, 1.605, 10514.267, 385.487, 52756.856 24/03/08,06:40:49,02,11,1, 11.9,1,1, 1.605, 10514.289, 385.485, 52756.814 24/03/08,06:40:49,03,11,1, 11.9,1,1, 1.605, 10514.266, 385.511, 52756.820 24/03/08,06:40:49,04,11,1, 11.9,1,1, 1.605, 10514.252, 385.493, 52756.811 24/03/08,06:40:49,05,11,1, 11.9,1,1, 1.605, 10514.247, 385.486, 52756.852 24/03/08,06:40:49,06,11,1, 11.9,1,1, 1.605, 10514.240, 385.451, 52756.817 24/03/08,06:40:49,07,11,1, 11.9,1,1, 1.605, 10514.252, 385.422, 52756.787 24/03/08,06:40:49,08,11,1, 11.9,1,1, 1.605, 10514.255, 385.418, 52756.803 24/03/08,06:40:49,09,11,1, 11.9,1,1, 1.605, 10514.231, 385.386, 52756.774 24/03/08,06:40:49,10,11,1, 11.9,1,1, 1.605, 10514.263, 385.417, 52756.757 24/03/08,06:40:49,11,11,1, 11.9,1,1, 1.605, 10514.250, 385.452, 52756.777 24/03/08,06:40:49,12,11,1, 11.9,1,1, 1.605, 10514.249, 385.423, 52756.756 24/03/08,06:40:49,13,11,1, 11.9,1,1, 1.605, 10514.256, 385.444, 52756.834 24/03/08,06:40:49,14,11,1, 11.9,1,1, 1.605, 10514.277, 385.415, 52756.801 24/03/08,06:40:49,15,11,1, 11.9,1,1, 1.605, 10514.255, 385.400, 52756.773 24/03/08,06:40:49,16,11,1, 11.9,1,1, 1.605, 10514.245, 385.366, 52756.735 24/03/08,06:40:49,17,11,1, 11.9,1,1, 1.605, 10514.252, 385.384, 52756.814 24/03/08,06:40:49,18,11,1, 11.9,1,1, 1.605, 10514.259, 385.388, 52756.790 24/03/08,06:40:49,19,11,1, 11.9,1,1, 1.605, 10514.248, 385.354, 52756.746 24/03/08,06:40:50,00,11,1, 11.9,1,1, 1.603, 10514.243, 385.354, 52756.746 24/03/08,06:40:50,01,11,1, 11.9,1,1, 1.603, 10514.261, 385.353, 52756.812 24/03/08,06:40:50,02,11,1, 11.9,1,1, 1.603, 10514.263, 385.370, 52756.790 24/03/08,06:40:50,03,11,1, 11.9,1,1, 1.603, 10514.261, 385.342, 52756.789 24/03/08,06:40:50,04,11,1, 11.9,1,1, 1.603, 10514.267, 385.369, 52756.795 24/03/08,06:40:50,05,11,1, 11.9,1,1, 1.603, 10514.253, 385.335, 52756.736 24/03/08,06:40:50,06,11,1, 11.9,1,1, 1.603, 10514.253, 385.318, 52756.755 24/03/08,06:40:50,07,11,1, 11.9,1,1, 1.603, 10514.252, 385.328, 52756.773 24/03/08,06:40:50,08,11,1, 11.9,1,1, 1.603, 10514.254, 385.308, 52756.741 24/03/08,06:40:50,09,11,1, 11.9,1,1, 1.603, 10514.272, 385.272, 52756.725 24/03/08,06:40:50,10,11,1, 11.9,1,1, 1.603, 10514.257, 385.307, 52756.711 24/03/08,06:40:50,11,11,1, 11.9,1,1, 1.603, 10514.266, 385.297, 52756.769 24/03/08,06:40:50,12,11,1, 11.9,1,1, 1.603, 10514.269, 385.265, 52756.723 24/03/08,06:40:50,13,11,1, 11.9,1,1, 1.603, 10514.270, 385.289, 52756.754 24/03/08,06:40:50,14,11,1, 11.9,1,1, 1.603, 10514.277, 385.273, 52756.693 24/03/08,06:40:50,15,11,1, 11.9,1,1, 1.603, 10514.278, 385.262, 52756.686 24/03/08,06:40:50,16,11,1, 11.9,1,1, 1.603, 10514.263, 385.268, 52756.675 24/03/08,06:40:50,17,11,1, 11.9,1,1, 1.603, 10514.238, 385.222, 52756.673 24/03/08,06:40:50,18,11,1, 11.9,1,1, 1.603, 10514.239, 385.241, 52756.672 24/03/08,06:40:50,19,11,1, 11.9,1,1, 1.603, 10514.253, 385.228, 52756.769 24/03/08,06:40:51,00,11,1, 12.0,1,1, 1.603, 10514.251, 385.228, 52756.769 24/03/08,06:40:51,01,11,1, 12.0,1,1, 1.603, 10514.297, 385.230, 52756.676 24/03/08,06:40:51,02,11,1, 12.0,1,1, 1.603, 10514.283, 385.185, 52756.642 24/03/08,06:40:51,03,11,1, 12.0,1,1, 1.603, 10514.255, 385.185, 52756.659 24/03/08,06:40:51,04,11,1, 12.0,1,1, 1.603, 10514.301, 385.245, 52756.710 24/03/08,06:40:51,05,11,1, 12.0,1,1, 1.603, 10514.299, 385.202, 52756.676 24/03/08,06:40:51,06,11,1, 12.0,1,1, 1.603, 10514.269, 385.150, 52756.660 24/03/08,06:40:51,07,11,1, 12.0,1,1, 1.603, 10514.284, 385.185, 52756.721 24/03/08,06:40:51,08,11,1, 12.0,1,1, 1.603, 10514.258, 385.162, 52756.704 24/03/08,06:40:51,09,11,1, 12.0,1,1, 1.603, 10514.272, 385.160, 52756.675 24/03/08,06:40:51,10,11,1, 12.0,1,1, 1.603, 10514.284, 385.121, 52756.677 24/03/08,06:40:51,11,11,1, 12.0,1,1, 1.603, 10514.276, 385.136, 52756.689 24/03/08,06:40:51,12,11,1, 12.0,1,1, 1.603, 10514.256, 385.102, 52756.672 24/03/08,06:40:51,13,11,1, 12.0,1,1, 1.603, 10514.265, 385.104, 52756.636 24/03/08,06:40:51,14,11,1, 12.0,1,1, 1.603, 10514.275, 385.122, 52756.673 24/03/08,06:40:51,15,11,1, 12.0,1,1, 1.603, 10514.271, 385.107, 52756.660 24/03/08,06:40:51,16,11,1, 12.0,1,1, 1.603, 10514.289, 385.087, 52756.655 24/03/08,06:40:51,17,11,1, 12.0,1,1, 1.603, 10514.277, 385.087, 52756.643 24/03/08,06:40:51,18,11,1, 12.0,1,1, 1.603, 10514.311, 385.086, 52756.655 24/03/08,06:40:51,19,11,1, 12.0,1,1, 1.603, 10514.312, 385.068, 52756.667 24/03/08,06:40:52,00,11,1, 11.9,1,1, 1.604, 10514.309, 385.068, 52756.667 24/03/08,06:40:52,01,11,1, 11.9,1,1, 1.604, 10514.300, 385.046, 52756.701 24/03/08,06:40:52,02,11,1, 11.9,1,1, 1.604, 10514.305, 385.060, 52756.615 24/03/08,06:40:52,03,11,1, 11.9,1,1, 1.604, 10514.294, 385.040, 52756.697 24/03/08,06:40:52,04,11,1, 11.9,1,1, 1.604, 10514.300, 384.998, 52756.657 24/03/08,06:40:52,05,11,1, 11.9,1,1, 1.604, 10514.300, 385.048, 52756.698 24/03/08,06:40:52,06,11,1, 11.9,1,1, 1.604, 10514.319, 384.998, 52756.692 24/03/08,06:40:52,07,11,1, 11.9,1,1, 1.604, 10514.308, 385.039, 52756.701 24/03/08,06:40:52,08,11,1, 11.9,1,1, 1.604, 10514.283, 385.019, 52756.688 24/03/08,06:40:52,09,11,1, 11.9,1,1, 1.604, 10514.305, 384.982, 52756.639 24/03/08,06:40:52,10,11,1, 11.9,1,1, 1.604, 10514.328, 384.982, 52756.706 24/03/08,06:40:52,11,11,1, 11.9,1,1, 1.604, 10514.270, 384.977, 52756.719 24/03/08,06:40:52,12,11,1, 11.9,1,1, 1.604, 10514.306, 384.937, 52756.667 24/03/08,06:40:52,13,11,1, 11.9,1,1, 1.604, 10514.311, 384.931, 52756.650 24/03/08,06:40:52,14,11,1, 11.9,1,1, 1.604, 10514.296, 384.897, 52756.585 24/03/08,06:40:52,15,11,1, 11.9,1,1, 1.604, 10514.292, 384.892, 52756.600 24/03/08,06:40:52,16,11,1, 11.9,1,1, 1.604, 10514.310, 384.885, 52756.603 24/03/08,06:40:52,17,11,1, 11.9,1,1, 1.604, 10514.329, 384.915, 52756.606 24/03/08,06:40:52,18,11,1, 11.9,1,1, 1.604, 10514.292, 384.882, 52756.589 24/03/08,06:40:52,19,11,1, 11.9,1,1, 1.604, 10514.302, 384.873, 52756.578 24/03/08,06:40:53,00,11,1, 11.9,1,1, 1.598, 10514.301, 384.873, 52756.578 24/03/08,06:40:53,01,11,1, 11.9,1,1, 1.598, 10514.320, 384.886, 52756.619 24/03/08,06:40:53,02,11,1, 11.9,1,1, 1.598, 10514.310, 384.831, 52756.544 24/03/08,06:40:53,03,11,1, 11.9,1,1, 1.598, 10514.315, 384.865, 52756.580 24/03/08,06:40:53,04,11,1, 11.9,1,1, 1.598, 10514.333, 384.859, 52756.620 24/03/08,06:40:53,05,11,1, 11.9,1,1, 1.598, 10514.294, 384.815, 52756.544 24/03/08,06:40:53,06,11,1, 11.9,1,1, 1.598, 10514.301, 384.793, 52756.577 24/03/08,06:40:53,07,11,1, 11.9,1,1, 1.598, 10514.324, 384.820, 52756.584 24/03/08,06:40:53,08,11,1, 11.9,1,1, 1.598, 10514.327, 384.800, 52756.532 24/03/08,06:40:53,09,11,1, 11.9,1,1, 1.598, 10514.297, 384.789, 52756.553 24/03/08,06:40:53,10,11,1, 11.9,1,1, 1.598, 10514.326, 384.803, 52756.559 24/03/08,06:40:53,11,11,1, 11.9,1,1, 1.598, 10514.310, 384.768, 52756.572 24/03/08,06:40:53,12,11,1, 11.9,1,1, 1.598, 10514.299, 384.777, 52756.559 24/03/08,06:40:53,13,11,1, 11.9,1,1, 1.598, 10514.318, 384.771, 52756.564 24/03/08,06:40:53,14,11,1, 11.9,1,1, 1.598, 10514.307, 384.752, 52756.559 24/03/08,06:40:53,15,11,1, 11.9,1,1, 1.598, 10514.336, 384.782, 52756.556 24/03/08,06:40:53,16,11,1, 11.9,1,1, 1.598, 10514.344, 384.751, 52756.569 24/03/08,06:40:53,17,11,1, 11.9,1,1, 1.598, 10514.320, 384.733, 52756.520 24/03/08,06:40:53,18,11,1, 11.9,1,1, 1.598, 10514.294, 384.687, 52756.496 24/03/08,06:40:53,19,11,1, 11.9,1,1, 1.598, 10514.355, 384.721, 52756.564 24/03/08,06:40:54,00,11,1, 11.9,1,1, 1.599, 10514.351, 384.721, 52756.564 24/03/08,06:40:54,01,11,1, 11.9,1,1, 1.599, 10514.327, 384.732, 52756.583 24/03/08,06:40:54,02,11,1, 11.9,1,1, 1.599, 10514.304, 384.701, 52756.465 24/03/08,06:40:54,03,11,1, 11.9,1,1, 1.599, 10514.312, 384.648, 52756.578 24/03/08,06:40:54,04,11,1, 11.9,1,1, 1.599, 10514.334, 384.663, 52756.589 24/03/08,06:40:54,05,11,1, 11.9,1,1, 1.599, 10514.330, 384.703, 52756.554 24/03/08,06:40:54,06,11,1, 11.9,1,1, 1.599, 10514.317, 384.657, 52756.529 24/03/08,06:40:54,07,11,1, 11.9,1,1, 1.599, 10514.314, 384.653, 52756.509 24/03/08,06:40:54,08,11,1, 11.9,1,1, 1.599, 10514.327, 384.636, 52756.530 24/03/08,06:40:54,09,11,1, 11.9,1,1, 1.599, 10514.314, 384.611, 52756.465 24/03/08,06:40:54,10,11,1, 11.9,1,1, 1.599, 10514.318, 384.606, 52756.520 24/03/08,06:40:54,11,11,1, 11.9,1,1, 1.599, 10514.324, 384.612, 52756.566 24/03/08,06:40:54,12,11,1, 11.9,1,1, 1.599, 10514.319, 384.607, 52756.533 24/03/08,06:40:54,13,11,1, 11.9,1,1, 1.599, 10514.306, 384.540, 52756.499 24/03/08,06:40:54,14,11,1, 11.9,1,1, 1.599, 10514.325, 384.554, 52756.550 24/03/08,06:40:54,15,11,1, 11.9,1,1, 1.599, 10514.323, 384.551, 52756.525 24/03/08,06:40:54,16,11,1, 11.9,1,1, 1.599, 10514.345, 384.540, 52756.525 24/03/08,06:40:54,17,11,1, 11.9,1,1, 1.599, 10514.335, 384.565, 52756.502 24/03/08,06:40:54,18,11,1, 11.9,1,1, 1.599, 10514.322, 384.550, 52756.485 24/03/08,06:40:54,19,11,1, 11.9,1,1, 1.599, 10514.340, 384.565, 52756.496 24/03/08,06:40:55,00,11,1, 12.0,1,1, 1.601, 10514.334, 384.565, 52756.496 24/03/08,06:40:55,01,11,1, 12.0,1,1, 1.601, 10514.323, 384.537, 52756.602 24/03/08,06:40:55,02,11,1, 12.0,1,1, 1.601, 10514.333, 384.512, 52756.536 24/03/08,06:40:55,03,11,1, 12.0,1,1, 1.601, 10514.322, 384.456, 52756.465 24/03/08,06:40:55,04,11,1, 12.0,1,1, 1.601, 10514.313, 384.466, 52756.480 24/03/08,06:40:55,05,11,1, 12.0,1,1, 1.601, 10514.310, 384.446, 52756.452 24/03/08,06:40:55,06,11,1, 12.0,1,1, 1.601, 10514.309, 384.454, 52756.428 24/03/08,06:40:55,07,11,1, 12.0,1,1, 1.601, 10514.337, 384.441, 52756.482 24/03/08,06:40:55,08,11,1, 12.0,1,1, 1.601, 10514.352, 384.473, 52756.498 24/03/08,06:40:55,09,11,1, 12.0,1,1, 1.601, 10514.319, 384.423, 52756.478 24/03/08,06:40:55,10,11,1, 12.0,1,1, 1.601, 10514.325, 384.426, 52756.477 24/03/08,06:40:55,11,11,1, 12.0,1,1, 1.601, 10514.332, 384.407, 52756.411 24/03/08,06:40:55,12,11,1, 12.0,1,1, 1.601, 10514.325, 384.418, 52756.484 24/03/08,06:40:55,13,11,1, 12.0,1,1, 1.601, 10514.324, 384.418, 52756.506 24/03/08,06:40:55,14,11,1, 12.0,1,1, 1.601, 10514.365, 384.425, 52756.571 24/03/08,06:40:55,15,11,1, 12.0,1,1, 1.601, 10514.327, 384.385, 52756.404 24/03/08,06:40:55,16,11,1, 12.0,1,1, 1.601, 10514.360, 384.409, 52756.497 24/03/08,06:40:55,17,11,1, 12.0,1,1, 1.601, 10514.335, 384.369, 52756.533 24/03/08,06:40:55,18,11,1, 12.0,1,1, 1.601, 10514.318, 384.356, 52756.483 24/03/08,06:40:55,19,11,1, 12.0,1,1, 1.601, 10514.363, 384.338, 52756.498 24/03/08,06:40:56,00,11,1, 11.9,1,1, 1.598, 10514.359, 384.338, 52756.498 24/03/08,06:40:56,01,11,1, 11.9,1,1, 1.598, 10514.311, 384.317, 52756.470 24/03/08,06:40:56,02,11,1, 11.9,1,1, 1.598, 10514.347, 384.302, 52756.457 24/03/08,06:40:56,03,11,1, 11.9,1,1, 1.598, 10514.368, 384.329, 52756.489 24/03/08,06:40:56,04,11,1, 11.9,1,1, 1.598, 10514.337, 384.294, 52756.419 24/03/08,06:40:56,05,11,1, 11.9,1,1, 1.598, 10514.343, 384.277, 52756.388 24/03/08,06:40:56,06,11,1, 11.9,1,1, 1.598, 10514.342, 384.301, 52756.499 24/03/08,06:40:56,07,11,1, 11.9,1,1, 1.598, 10514.343, 384.300, 52756.454 24/03/08,06:40:56,08,11,1, 11.9,1,1, 1.598, 10514.367, 384.321, 52756.535 24/03/08,06:40:56,09,11,1, 11.9,1,1, 1.598, 10514.350, 384.276, 52756.423 24/03/08,06:40:56,10,11,1, 11.9,1,1, 1.598, 10514.317, 384.257, 52756.424 24/03/08,06:40:56,11,11,1, 11.9,1,1, 1.598, 10514.339, 384.209, 52756.395 24/03/08,06:40:56,12,11,1, 11.9,1,1, 1.598, 10514.365, 384.254, 52756.377 24/03/08,06:40:56,13,11,1, 11.9,1,1, 1.598, 10514.365, 384.231, 52756.403 24/03/08,06:40:56,14,11,1, 11.9,1,1, 1.598, 10514.352, 384.232, 52756.422 24/03/08,06:40:56,15,11,1, 11.9,1,1, 1.598, 10514.329, 384.209, 52756.358 24/03/08,06:40:56,16,11,1, 11.9,1,1, 1.598, 10514.374, 384.222, 52756.379 24/03/08,06:40:56,17,11,1, 11.9,1,1, 1.598, 10514.340, 384.143, 52756.337 24/03/08,06:40:56,18,11,1, 11.9,1,1, 1.598, 10514.322, 384.132, 52756.342 24/03/08,06:40:56,19,11,1, 11.9,1,1, 1.598, 10514.363, 384.149, 52756.427 24/03/08,06:40:57,00,11,1, 11.9,1,1, 1.603, 10514.359, 384.149, 52756.427 24/03/08,06:40:57,01,11,1, 11.9,1,1, 1.603, 10514.354, 384.137, 52756.355 24/03/08,06:40:57,02,11,1, 11.9,1,1, 1.603, 10514.342, 384.112, 52756.454 24/03/08,06:40:57,03,11,1, 11.9,1,1, 1.603, 10514.332, 384.123, 52756.559 24/03/08,06:40:57,04,11,1, 11.9,1,1, 1.603, 10514.376, 384.153, 52756.566 24/03/08,06:40:57,05,11,1, 11.9,1,1, 1.603, 10514.340, 384.127, 52756.557 24/03/08,06:40:57,06,11,1, 11.9,1,1, 1.603, 10514.359, 384.159, 52756.539 24/03/08,06:40:57,07,11,1, 11.9,1,1, 1.603, 10514.355, 384.065, 52756.507 24/03/08,06:40:57,08,11,1, 11.9,1,1, 1.603, 10514.377, 384.137, 52756.486 24/03/08,06:40:57,09,11,1, 11.9,1,1, 1.603, 10514.354, 384.141, 52756.556 24/03/08,06:40:57,10,11,1, 11.9,1,1, 1.603, 10514.375, 384.097, 52756.488 24/03/08,06:40:57,11,11,1, 11.9,1,1, 1.603, 10514.360, 384.140, 52756.492 24/03/08,06:40:57,12,11,1, 11.9,1,1, 1.603, 10514.370, 384.075, 52756.525 24/03/08,06:40:57,13,11,1, 11.9,1,1, 1.603, 10514.378, 384.086, 52756.463 24/03/08,06:40:57,14,11,1, 11.9,1,1, 1.603, 10514.378, 384.104, 52756.572 24/03/08,06:40:57,15,11,1, 11.9,1,1, 1.603, 10514.363, 384.068, 52756.562 24/03/08,06:40:57,16,11,1, 11.9,1,1, 1.603, 10514.389, 384.065, 52756.502 24/03/08,06:40:57,17,11,1, 11.9,1,1, 1.603, 10514.359, 384.025, 52756.395 24/03/08,06:40:57,18,11,1, 11.9,1,1, 1.603, 10514.359, 383.995, 52756.490 24/03/08,06:40:57,19,11,1, 11.9,1,1, 1.603, 10514.373, 384.011, 52756.552 24/03/08,06:40:58,00,11,1, 11.9,1,1, 1.600, 10514.368, 384.011, 52756.552 24/03/08,06:40:58,01,11,1, 11.9,1,1, 1.600, 10514.373, 384.013, 52756.484 24/03/08,06:40:58,02,11,1, 11.9,1,1, 1.600, 10514.328, 383.997, 52756.529 24/03/08,06:40:58,03,11,1, 11.9,1,1, 1.600, 10514.348, 383.999, 52756.508 24/03/08,06:40:58,04,11,1, 11.9,1,1, 1.600, 10514.376, 384.006, 52756.519 24/03/08,06:40:58,05,11,1, 11.9,1,1, 1.600, 10514.342, 383.959, 52756.570 24/03/08,06:40:58,06,11,1, 11.9,1,1, 1.600, 10514.374, 383.957, 52756.469 24/03/08,06:40:58,07,11,1, 11.9,1,1, 1.600, 10514.371, 383.935, 52756.511 24/03/08,06:40:58,08,11,1, 11.9,1,1, 1.600, 10514.400, 383.928, 52756.273 24/03/08,06:40:58,09,11,1, 11.9,1,1, 1.600, 10514.379, 383.951, 52756.487 24/03/08,06:40:58,10,11,1, 11.9,1,1, 1.600, 10514.345, 383.932, 52756.477 24/03/08,06:40:58,11,11,1, 11.9,1,1, 1.600, 10514.352, 383.901, 52756.429 24/03/08,06:40:58,12,11,1, 11.9,1,1, 1.600, 10514.365, 383.941, 52756.435 24/03/08,06:40:58,13,11,1, 11.9,1,1, 1.600, 10514.373, 383.922, 52756.438 24/03/08,06:40:58,14,11,1, 11.9,1,1, 1.600, 10514.379, 383.904, 52756.394 24/03/08,06:40:58,15,11,1, 11.9,1,1, 1.600, 10514.375, 383.887, 52756.523 24/03/08,06:40:58,16,11,1, 11.9,1,1, 1.600, 10514.362, 383.931, 52756.487 24/03/08,06:40:58,17,11,1, 11.9,1,1, 1.600, 10514.384, 383.913, 52756.548 24/03/08,06:40:58,18,11,1, 11.9,1,1, 1.600, 10514.390, 383.910, 52756.454 24/03/08,06:40:58,19,11,1, 11.9,1,1, 1.600, 10514.357, 383.911, 52756.522 24/03/08,06:40:59,00,11,1, 11.9,1,1, 1.604, 10514.351, 383.911, 52756.522 24/03/08,06:40:59,01,11,1, 11.9,1,1, 1.604, 10514.382, 383.856, 52756.451 24/03/08,06:40:59,02,11,1, 11.9,1,1, 1.604, 10514.374, 383.839, 52756.487 24/03/08,06:40:59,03,11,1, 11.9,1,1, 1.604, 10514.370, 383.855, 52756.428 24/03/08,06:40:59,04,11,1, 11.9,1,1, 1.604, 10514.391, 383.879, 52756.421 24/03/08,06:40:59,05,11,1, 11.9,1,1, 1.604, 10514.328, 383.815, 52756.449 24/03/08,06:40:59,06,11,1, 11.9,1,1, 1.604, 10514.380, 383.845, 52756.452 24/03/08,06:40:59,07,11,1, 11.9,1,1, 1.604, 10514.385, 383.842, 52756.499 24/03/08,06:40:59,08,11,1, 11.9,1,1, 1.604, 10514.349, 383.793, 52756.459 24/03/08,06:40:59,09,11,1, 11.9,1,1, 1.604, 10514.393, 383.842, 52756.494 24/03/08,06:40:59,10,11,1, 11.9,1,1, 1.604, 10514.374, 383.796, 52756.521 24/03/08,06:40:59,11,11,1, 11.9,1,1, 1.604, 10514.388, 383.811, 52756.454 24/03/08,06:40:59,12,11,1, 11.9,1,1, 1.604, 10514.364, 383.812, 52756.510 24/03/08,06:40:59,13,11,1, 11.9,1,1, 1.604, 10514.382, 383.766, 52756.519 24/03/08,06:40:59,14,11,1, 11.9,1,1, 1.604, 10514.386, 383.812, 52756.442 24/03/08,06:40:59,15,11,1, 11.9,1,1, 1.604, 10514.377, 383.800, 52756.445 24/03/08,06:40:59,16,11,1, 11.9,1,1, 1.604, 10514.361, 383.752, 52756.375 24/03/08,06:40:59,17,11,1, 11.9,1,1, 1.604, 10514.378, 383.746, 52756.440 24/03/08,06:40:59,18,11,1, 11.9,1,1, 1.604, 10514.361, 383.786, 52756.513 24/03/08,06:40:59,19,11,1, 11.9,1,1, 1.604, 10514.394, 383.762, 52756.506 24/03/08,06:41:00,00,11,1, 11.9,1,1, 1.603, 10514.393, 383.762, 52756.506 24/03/08,06:41:00,01,11,1, 11.9,1,1, 1.603, 10514.380, 383.715, 52756.477 24/03/08,06:41:00,02,11,1, 11.9,1,1, 1.603, 10514.379, 383.733, 52756.357 24/03/08,06:41:00,03,11,1, 11.9,1,1, 1.603, 10514.359, 383.690, 52756.315 24/03/08,06:41:00,04,11,1, 11.9,1,1, 1.603, 10514.370, 383.673, 52756.234 24/03/08,06:41:00,05,11,1, 11.9,1,1, 1.603, 10514.379, 383.722, 52756.422 24/03/08,06:41:00,06,11,1, 11.9,1,1, 1.603, 10514.373, 383.732, 52756.404 24/03/08,06:41:00,07,11,1, 11.9,1,1, 1.603, 10514.383, 383.681, 52756.329 24/03/08,06:41:00,08,11,1, 11.9,1,1, 1.603, 10514.361, 383.692, 52756.300 24/03/08,06:41:00,09,11,1, 11.9,1,1, 1.603, 10514.368, 383.700, 52756.396 24/03/08,06:41:00,10,11,1, 11.9,1,1, 1.603, 10514.365, 383.672, 52756.342 24/03/08,06:41:00,11,11,1, 11.9,1,1, 1.603, 10514.358, 383.710, 52756.381 24/03/08,06:41:00,12,11,1, 11.9,1,1, 1.603, 10514.380, 383.706, 52756.407 24/03/08,06:41:00,13,11,1, 11.9,1,1, 1.603, 10514.375, 383.694, 52756.329 24/03/08,06:41:00,14,11,1, 11.9,1,1, 1.603, 10514.364, 383.658, 52756.332 24/03/08,06:41:00,15,11,1, 11.9,1,1, 1.603, 10514.352, 383.686, 52756.442 24/03/08,06:41:00,16,11,1, 11.9,1,1, 1.603, 10514.357, 383.668, 52756.333 24/03/08,06:41:00,17,11,1, 11.9,1,1, 1.603, 10514.365, 383.701, 52756.371 24/03/08,06:41:00,18,11,1, 11.9,1,1, 1.603, 10514.351, 383.683, 52756.340 24/03/08,06:41:00,19,11,1, 11.9,1,1, 1.603, 10514.361, 383.626, 52756.364 24/03/08,06:41:01,00,11,1, 11.8,1,1, 1.603, 10514.359, 383.626, 52756.364 24/03/08,06:41:01,01,11,1, 11.8,1,1, 1.603, 10514.333, 383.645, 52756.358 24/03/08,06:41:01,02,11,1, 11.8,1,1, 1.603, 10514.360, 383.657, 52756.383 24/03/08,06:41:01,03,11,1, 11.8,1,1, 1.603, 10514.345, 383.635, 52756.368 24/03/08,06:41:01,04,11,1, 11.8,1,1, 1.603, 10514.332, 383.640, 52756.335 24/03/08,06:41:01,05,11,1, 11.8,1,1, 1.603, 10514.326, 383.634, 52756.330 24/03/08,06:41:01,06,11,1, 11.8,1,1, 1.603, 10514.326, 383.656, 52756.364 24/03/08,06:41:01,07,11,1, 11.8,1,1, 1.603, 10514.349, 383.664, 52756.365 24/03/08,06:41:01,08,11,1, 11.8,1,1, 1.603, 10514.350, 383.643, 52756.335 24/03/08,06:41:01,09,11,1, 11.8,1,1, 1.603, 10514.332, 383.618, 52756.376 24/03/08,06:41:01,10,11,1, 11.8,1,1, 1.603, 10514.346, 383.605, 52756.360 24/03/08,06:41:01,11,11,1, 11.8,1,1, 1.603, 10514.328, 383.616, 52756.338 24/03/08,06:41:01,12,11,1, 11.8,1,1, 1.603, 10514.331, 383.610, 52756.328 24/03/08,06:41:01,13,11,1, 11.8,1,1, 1.603, 10514.340, 383.658, 52756.311 24/03/08,06:41:01,14,11,1, 11.8,1,1, 1.603, 10514.344, 383.632, 52756.405 24/03/08,06:41:01,15,11,1, 11.8,1,1, 1.603, 10514.331, 383.640, 52756.388 24/03/08,06:41:01,16,11,1, 11.8,1,1, 1.603, 10514.348, 383.644, 52756.318 24/03/08,06:41:01,17,11,1, 11.8,1,1, 1.603, 10514.338, 383.640, 52756.316 24/03/08,06:41:01,18,11,1, 11.8,1,1, 1.603, 10514.346, 383.606, 52756.333 24/03/08,06:41:01,19,11,1, 11.8,1,1, 1.603, 10514.318, 383.635, 52756.342 24/03/08,06:41:02,00,11,1, 11.9,1,1, 1.604, 10514.318, 383.635, 52756.342 24/03/08,06:41:02,01,11,1, 11.9,1,1, 1.604, 10514.292, 383.615, 52756.344 24/03/08,06:41:02,02,11,1, 11.9,1,1, 1.604, 10514.307, 383.599, 52756.352 24/03/08,06:41:02,03,11,1, 11.9,1,1, 1.604, 10514.305, 383.628, 52756.374 24/03/08,06:41:02,04,11,1, 11.9,1,1, 1.604, 10514.308, 383.579, 52756.350 24/03/08,06:41:02,05,11,1, 11.9,1,1, 1.604, 10514.328, 383.660, 52756.375 24/03/08,06:41:02,06,11,1, 11.9,1,1, 1.604, 10514.310, 383.610, 52756.279 24/03/08,06:41:02,07,11,1, 11.9,1,1, 1.604, 10514.297, 383.586, 52756.371 24/03/08,06:41:02,08,11,1, 11.9,1,1, 1.604, 10514.322, 383.635, 52756.434 24/03/08,06:41:02,09,11,1, 11.9,1,1, 1.604, 10514.320, 383.654, 52756.412 24/03/08,06:41:02,10,11,1, 11.9,1,1, 1.604, 10514.301, 383.605, 52756.355 24/03/08,06:41:02,11,11,1, 11.9,1,1, 1.604, 10514.327, 383.608, 52756.392 24/03/08,06:41:02,12,11,1, 11.9,1,1, 1.604, 10514.319, 383.625, 52756.327 24/03/08,06:41:02,13,11,1, 11.9,1,1, 1.604, 10514.291, 383.594, 52756.365 24/03/08,06:41:02,14,11,1, 11.9,1,1, 1.604, 10514.305, 383.622, 52756.407 24/03/08,06:41:02,15,11,1, 11.9,1,1, 1.604, 10514.302, 383.629, 52756.349 24/03/08,06:41:02,16,11,1, 11.9,1,1, 1.604, 10514.285, 383.582, 52756.383 24/03/08,06:41:02,17,11,1, 11.9,1,1, 1.604, 10514.314, 383.598, 52756.307 24/03/08,06:41:02,18,11,1, 11.9,1,1, 1.604, 10514.296, 383.644, 52756.322 24/03/08,06:41:02,19,11,1, 11.9,1,1, 1.604, 10514.285, 383.587, 52756.325 24/03/08,06:41:03,00,11,1, 11.9,1,1, 1.602, 10514.284, 383.587, 52756.325 24/03/08,06:41:03,01,11,1, 11.9,1,1, 1.602, 10514.265, 383.578, 52756.359 24/03/08,06:41:03,02,11,1, 11.9,1,1, 1.602, 10514.273, 383.611, 52756.349 24/03/08,06:41:03,03,11,1, 11.9,1,1, 1.602, 10514.280, 383.620, 52756.327 24/03/08,06:41:03,04,11,1, 11.9,1,1, 1.602, 10514.265, 383.576, 52756.315 24/03/08,06:41:03,05,11,1, 11.9,1,1, 1.602, 10514.269, 383.570, 52756.280 24/03/08,06:41:03,06,11,1, 11.9,1,1, 1.602, 10514.268, 383.596, 52756.392 24/03/08,06:41:03,07,11,1, 11.9,1,1, 1.602, 10514.266, 383.593, 52756.365 24/03/08,06:41:03,08,11,1, 11.9,1,1, 1.602, 10514.285, 383.597, 52756.412 24/03/08,06:41:03,09,11,1, 11.9,1,1, 1.602, 10514.269, 383.574, 52756.387 24/03/08,06:41:03,10,11,1, 11.9,1,1, 1.602, 10514.259, 383.580, 52756.358 24/03/08,06:41:03,11,11,1, 11.9,1,1, 1.602, 10514.236, 383.584, 52756.374 24/03/08,06:41:03,12,11,1, 11.9,1,1, 1.602, 10514.240, 383.596, 52756.434 24/03/08,06:41:03,13,11,1, 11.9,1,1, 1.602, 10514.237, 383.565, 52756.395 24/03/08,06:41:03,14,11,1, 11.9,1,1, 1.602, 10514.253, 383.602, 52756.299 24/03/08,06:41:03,15,11,1, 11.9,1,1, 1.602, 10514.267, 383.627, 52756.400 24/03/08,06:41:03,16,11,1, 11.9,1,1, 1.602, 10514.273, 383.626, 52756.368 24/03/08,06:41:03,17,11,1, 11.9,1,1, 1.602, 10514.244, 383.588, 52756.356 24/03/08,06:41:03,18,11,1, 11.9,1,1, 1.602, 10514.190, 383.562, 52756.306 24/03/08,06:41:03,19,11,1, 11.9,1,1, 1.602, 10514.238, 383.591, 52756.357 24/03/08,06:41:04,00,11,1, 11.9,1,1, 1.600, 10514.234, 383.591, 52756.357 24/03/08,06:41:04,01,11,1, 11.9,1,1, 1.600, 10514.233, 383.645, 52756.393 24/03/08,06:41:04,02,11,1, 11.9,1,1, 1.600, 10514.206, 383.602, 52756.389 24/03/08,06:41:04,03,11,1, 11.9,1,1, 1.600, 10514.216, 383.628, 52756.396 24/03/08,06:41:04,04,11,1, 11.9,1,1, 1.600, 10514.208, 383.614, 52756.339 24/03/08,06:41:04,05,11,1, 11.9,1,1, 1.600, 10514.228, 383.621, 52756.441 24/03/08,06:41:04,06,11,1, 11.9,1,1, 1.600, 10514.192, 383.587, 52756.381 24/03/08,06:41:04,07,11,1, 11.9,1,1, 1.600, 10514.191, 383.600, 52756.425 24/03/08,06:41:04,08,11,1, 11.9,1,1, 1.600, 10514.208, 383.585, 52756.345 24/03/08,06:41:04,09,11,1, 11.9,1,1, 1.600, 10514.211, 383.632, 52756.470 24/03/08,06:41:04,10,11,1, 11.9,1,1, 1.600, 10514.196, 383.602, 52756.393 24/03/08,06:41:04,11,11,1, 11.9,1,1, 1.600, 10514.208, 383.620, 52756.389 24/03/08,06:41:04,12,11,1, 11.9,1,1, 1.600, 10514.192, 383.607, 52756.392 24/03/08,06:41:04,13,11,1, 11.9,1,1, 1.600, 10514.209, 383.615, 52756.421 24/03/08,06:41:04,14,11,1, 11.9,1,1, 1.600, 10514.188, 383.579, 52756.300 24/03/08,06:41:04,15,11,1, 11.9,1,1, 1.600, 10514.184, 383.651, 52756.441 24/03/08,06:41:04,16,11,1, 11.9,1,1, 1.600, 10514.196, 383.605, 52756.397 24/03/08,06:41:04,17,11,1, 11.9,1,1, 1.600, 10514.161, 383.632, 52756.435 24/03/08,06:41:04,18,11,1, 11.9,1,1, 1.600, 10514.169, 383.593, 52756.469 24/03/08,06:41:04,19,11,1, 11.9,1,1, 1.600, 10514.153, 383.601, 52756.431 24/03/08,06:41:05,00,11,1, 11.9,1,1, 1.603, 10514.151, 383.601, 52756.431 24/03/08,06:41:05,01,11,1, 11.9,1,1, 1.603, 10514.154, 383.587, 52756.457 24/03/08,06:41:05,02,11,1, 11.9,1,1, 1.603, 10514.135, 383.569, 52756.381 24/03/08,06:41:05,03,11,1, 11.9,1,1, 1.603, 10514.123, 383.598, 52756.461 24/03/08,06:41:05,04,11,1, 11.9,1,1, 1.603, 10514.135, 383.617, 52756.404 24/03/08,06:41:05,05,11,1, 11.9,1,1, 1.603, 10514.149, 383.616, 52756.392 24/03/08,06:41:05,06,11,1, 11.9,1,1, 1.603, 10514.122, 383.616, 52756.359 24/03/08,06:41:05,07,11,1, 11.9,1,1, 1.603, 10514.118, 383.622, 52756.480 24/03/08,06:41:05,08,11,1, 11.9,1,1, 1.603, 10514.109, 383.583, 52756.398 24/03/08,06:41:05,09,11,1, 11.9,1,1, 1.603, 10514.132, 383.640, 52756.649 24/03/08,06:41:05,10,11,1, 11.9,1,1, 1.603, 10514.098, 383.605, 52756.389 24/03/08,06:41:05,11,11,1, 11.9,1,1, 1.603, 10514.104, 383.639, 52756.433 24/03/08,06:41:05,12,11,1, 11.9,1,1, 1.603, 10514.110, 383.638, 52756.430 24/03/08,06:41:05,13,11,1, 11.9,1,1, 1.603, 10514.086, 383.588, 52756.407 24/03/08,06:41:05,14,11,1, 11.9,1,1, 1.603, 10514.102, 383.622, 52756.429 24/03/08,06:41:05,15,11,1, 11.9,1,1, 1.603, 10514.091, 383.622, 52756.460 24/03/08,06:41:05,16,11,1, 11.9,1,1, 1.603, 10514.096, 383.615, 52756.394 24/03/08,06:41:05,17,11,1, 11.9,1,1, 1.603, 10514.069, 383.614, 52756.442 24/03/08,06:41:05,18,11,1, 11.9,1,1, 1.603, 10514.063, 383.644, 52756.478 24/03/08,06:41:05,19,11,1, 11.9,1,1, 1.603, 10514.065, 383.633, 52756.453 24/03/08,06:41:06,00,11,1, 11.9,1,1, 1.603, 10514.059, 383.633, 52756.453 24/03/08,06:41:06,01,11,1, 11.9,1,1, 1.603, 10514.037, 383.613, 52756.421 24/03/08,06:41:06,02,11,1, 11.9,1,1, 1.603, 10514.044, 383.633, 52756.415 24/03/08,06:41:06,03,11,1, 11.9,1,1, 1.603, 10514.047, 383.618, 52756.407 24/03/08,06:41:06,04,11,1, 11.9,1,1, 1.603, 10514.035, 383.633, 52756.408 24/03/08,06:41:06,05,11,1, 11.9,1,1, 1.603, 10514.044, 383.650, 52756.500 24/03/08,06:41:06,06,11,1, 11.9,1,1, 1.603, 10514.005, 383.626, 52756.435 24/03/08,06:41:06,07,11,1, 11.9,1,1, 1.603, 10514.019, 383.666, 52756.490 24/03/08,06:41:06,08,11,1, 11.9,1,1, 1.603, 10514.019, 383.661, 52756.412 24/03/08,06:41:06,09,11,1, 11.9,1,1, 1.603, 10514.013, 383.673, 52756.472 24/03/08,06:41:06,10,11,1, 11.9,1,1, 1.603, 10513.984, 383.625, 52756.377 24/03/08,06:41:06,11,11,1, 11.9,1,1, 1.603, 10513.991, 383.659, 52756.494 24/03/08,06:41:06,12,11,1, 11.9,1,1, 1.603, 10514.007, 383.671, 52756.464 24/03/08,06:41:06,13,11,1, 11.9,1,1, 1.603, 10513.962, 383.641, 52756.447 24/03/08,06:41:06,14,11,1, 11.9,1,1, 1.603, 10513.988, 383.684, 52756.484 24/03/08,06:41:06,15,11,1, 11.9,1,1, 1.603, 10513.965, 383.639, 52756.415 24/03/08,06:41:06,16,11,1, 11.9,1,1, 1.603, 10513.966, 383.689, 52756.479 24/03/08,06:41:06,17,11,1, 11.9,1,1, 1.603, 10513.989, 383.697, 52756.488 24/03/08,06:41:06,18,11,1, 11.9,1,1, 1.603, 10513.983, 383.687, 52756.441 24/03/08,06:41:06,19,11,1, 11.9,1,1, 1.603, 10513.945, 383.662, 52756.525 24/03/08,06:41:07,00,11,1, 12.0,1,1, 1.601, 10513.942, 383.662, 52756.525 24/03/08,06:41:07,01,11,1, 12.0,1,1, 1.601, 10513.935, 383.637, 52756.483 24/03/08,06:41:07,02,11,1, 12.0,1,1, 1.601, 10513.959, 383.706, 52756.500 24/03/08,06:41:07,03,11,1, 12.0,1,1, 1.601, 10513.932, 383.664, 52756.456 24/03/08,06:41:07,04,11,1, 12.0,1,1, 1.601, 10513.949, 383.655, 52756.436 24/03/08,06:41:07,05,11,1, 12.0,1,1, 1.601, 10513.920, 383.687, 52756.456 24/03/08,06:41:07,06,11,1, 12.0,1,1, 1.601, 10513.920, 383.707, 52756.472 24/03/08,06:41:07,07,11,1, 12.0,1,1, 1.601, 10513.918, 383.651, 52756.466 24/03/08,06:41:07,08,11,1, 12.0,1,1, 1.601, 10513.922, 383.694, 52756.500 24/03/08,06:41:07,09,11,1, 12.0,1,1, 1.601, 10513.888, 383.633, 52756.454 24/03/08,06:41:07,10,11,1, 12.0,1,1, 1.601, 10513.910, 383.687, 52756.515 24/03/08,06:41:07,11,11,1, 12.0,1,1, 1.601, 10513.912, 383.686, 52756.547 24/03/08,06:41:07,12,11,1, 12.0,1,1, 1.601, 10513.887, 383.670, 52756.522 24/03/08,06:41:07,13,11,1, 12.0,1,1, 1.601, 10513.869, 383.666, 52756.476 24/03/08,06:41:07,14,11,1, 12.0,1,1, 1.601, 10513.898, 383.680, 52756.496 24/03/08,06:41:07,15,11,1, 12.0,1,1, 1.601, 10513.868, 383.678, 52756.499 24/03/08,06:41:07,16,11,1, 12.0,1,1, 1.601, 10513.861, 383.712, 52756.527 24/03/08,06:41:07,17,11,1, 12.0,1,1, 1.601, 10513.880, 383.668, 52756.492 24/03/08,06:41:07,18,11,1, 12.0,1,1, 1.601, 10513.849, 383.705, 52756.539 24/03/08,06:41:07,19,11,1, 12.0,1,1, 1.601, 10513.835, 383.651, 52756.479 24/03/08,06:41:08,00,11,1, 11.9,1,1, 1.602, 10513.834, 383.651, 52756.479 24/03/08,06:41:08,01,11,1, 11.9,1,1, 1.602, 10513.828, 383.637, 52756.490 24/03/08,06:41:08,02,11,1, 11.9,1,1, 1.602, 10513.836, 383.671, 52756.524 24/03/08,06:41:08,03,11,1, 11.9,1,1, 1.602, 10513.862, 383.690, 52756.514 24/03/08,06:41:08,04,11,1, 11.9,1,1, 1.602, 10513.814, 383.640, 52756.492 24/03/08,06:41:08,05,11,1, 11.9,1,1, 1.602, 10513.813, 383.665, 52756.534 24/03/08,06:41:08,06,11,1, 11.9,1,1, 1.602, 10513.828, 383.686, 52756.518 24/03/08,06:41:08,07,11,1, 11.9,1,1, 1.602, 10513.801, 383.642, 52756.515 24/03/08,06:41:08,08,11,1, 11.9,1,1, 1.602, 10513.794, 383.661, 52756.512 24/03/08,06:41:08,09,11,1, 11.9,1,1, 1.602, 10513.819, 383.661, 52756.506 24/03/08,06:41:08,10,11,1, 11.9,1,1, 1.602, 10513.790, 383.683, 52756.503 24/03/08,06:41:08,11,11,1, 11.9,1,1, 1.602, 10513.788, 383.679, 52756.514 24/03/08,06:41:08,12,11,1, 11.9,1,1, 1.602, 10513.788, 383.683, 52756.534 24/03/08,06:41:08,13,11,1, 11.9,1,1, 1.602, 10513.767, 383.684, 52756.461 24/03/08,06:41:08,14,11,1, 11.9,1,1, 1.602, 10513.766, 383.632, 52756.479 24/03/08,06:41:08,15,11,1, 11.9,1,1, 1.602, 10513.771, 383.657, 52756.475 24/03/08,06:41:08,16,11,1, 11.9,1,1, 1.602, 10513.757, 383.673, 52756.496 24/03/08,06:41:08,17,11,1, 11.9,1,1, 1.602, 10513.749, 383.654, 52756.493 24/03/08,06:41:08,18,11,1, 11.9,1,1, 1.602, 10513.750, 383.697, 52756.530 24/03/08,06:41:08,19,11,1, 11.9,1,1, 1.602, 10513.764, 383.685, 52756.524 24/03/08,06:41:09,00,11,1, 11.8,1,1, 1.599, 10513.759, 383.685, 52756.524 24/03/08,06:41:09,01,11,1, 11.8,1,1, 1.599, 10513.711, 383.644, 52756.482 24/03/08,06:41:09,02,11,1, 11.8,1,1, 1.599, 10513.723, 383.642, 52756.464 24/03/08,06:41:09,03,11,1, 11.8,1,1, 1.599, 10513.753, 383.679, 52756.513 24/03/08,06:41:09,04,11,1, 11.8,1,1, 1.599, 10513.706, 383.658, 52756.494 24/03/08,06:41:09,05,11,1, 11.8,1,1, 1.599, 10513.699, 383.684, 52756.531 24/03/08,06:41:09,06,11,1, 11.8,1,1, 1.599, 10513.710, 383.680, 52756.504 24/03/08,06:41:09,07,11,1, 11.8,1,1, 1.599, 10513.715, 383.690, 52756.555 24/03/08,06:41:09,08,11,1, 11.8,1,1, 1.599, 10513.683, 383.656, 52756.498 24/03/08,06:41:09,09,11,1, 11.8,1,1, 1.599, 10513.725, 383.651, 52756.520 24/03/08,06:41:09,10,11,1, 11.8,1,1, 1.599, 10513.684, 383.661, 52756.505 24/03/08,06:41:09,11,11,1, 11.8,1,1, 1.599, 10513.689, 383.674, 52756.499 24/03/08,06:41:09,12,11,1, 11.8,1,1, 1.599, 10513.690, 383.683, 52756.504 24/03/08,06:41:09,13,11,1, 11.8,1,1, 1.599, 10513.662, 383.634, 52756.462 24/03/08,06:41:09,14,11,1, 11.8,1,1, 1.599, 10513.660, 383.677, 52756.474 24/03/08,06:41:09,15,11,1, 11.8,1,1, 1.599, 10513.642, 383.622, 52756.449 24/03/08,06:41:09,16,11,1, 11.8,1,1, 1.599, 10513.650, 383.656, 52756.520 24/03/08,06:41:09,17,11,1, 11.8,1,1, 1.599, 10513.652, 383.675, 52756.554 24/03/08,06:41:09,18,11,1, 11.8,1,1, 1.599, 10513.626, 383.655, 52756.527 24/03/08,06:41:09,19,11,1, 11.8,1,1, 1.599, 10513.642, 383.675, 52756.514 24/03/08,06:41:10,00,10,1, 11.9,1,1, 1.602, 10513.642, 383.675, 52756.514 24/03/08,06:41:10,01,10,1, 11.9,1,1, 1.602, 10513.598, 383.624, 52756.470 24/03/08,06:41:10,02,10,1, 11.9,1,1, 1.602, 10513.605, 383.658, 52756.481 24/03/08,06:41:10,03,10,1, 11.9,1,1, 1.602, 10513.583, 383.648, 52756.468 24/03/08,06:41:10,04,10,1, 11.9,1,1, 1.602, 10513.600, 383.661, 52756.482 24/03/08,06:41:10,05,10,1, 11.9,1,1, 1.602, 10513.587, 383.614, 52756.445 24/03/08,06:41:10,06,10,1, 11.9,1,1, 1.602, 10513.602, 383.631, 52756.500 24/03/08,06:41:10,07,10,1, 11.9,1,1, 1.602, 10513.576, 383.608, 52756.504 24/03/08,06:41:10,08,10,1, 11.9,1,1, 1.602, 10513.573, 383.606, 52756.473 24/03/08,06:41:10,09,10,1, 11.9,1,1, 1.602, 10513.562, 383.609, 52756.475 24/03/08,06:41:10,10,10,1, 11.9,1,1, 1.602, 10513.573, 383.599, 52756.507 24/03/08,06:41:10,11,10,1, 11.9,1,1, 1.602, 10513.587, 383.646, 52756.504 24/03/08,06:41:10,12,10,1, 11.9,1,1, 1.602, 10513.552, 383.626, 52756.458 24/03/08,06:41:10,13,10,1, 11.9,1,1, 1.602, 10513.555, 383.616, 52756.509 24/03/08,06:41:10,14,10,1, 11.9,1,1, 1.602, 10513.550, 383.638, 52756.464 24/03/08,06:41:10,15,10,1, 11.9,1,1, 1.602, 10513.539, 383.648, 52756.465 24/03/08,06:41:10,16,10,1, 11.9,1,1, 1.602, 10513.518, 383.600, 52756.436 24/03/08,06:41:10,17,10,1, 11.9,1,1, 1.602, 10513.539, 383.627, 52756.495 24/03/08,06:41:10,18,10,1, 11.9,1,1, 1.602, 10513.533, 383.651, 52756.464 24/03/08,06:41:10,19,10,1, 11.9,1,1, 1.602, 10513.520, 383.644, 52756.500 24/03/08,06:41:11,00,10,1, 12.0,1,1, 1.603, 10513.517, 383.644, 52756.500 24/03/08,06:41:11,01,10,1, 12.0,1,1, 1.603, 10513.512, 383.673, 52756.484 24/03/08,06:41:11,02,10,1, 12.0,1,1, 1.603, 10513.505, 383.653, 52756.476 24/03/08,06:41:11,03,10,1, 12.0,1,1, 1.603, 10513.519, 383.607, 52756.476 24/03/08,06:41:11,04,10,1, 12.0,1,1, 1.603, 10513.480, 383.562, 52756.411 24/03/08,06:41:11,05,10,1, 12.0,1,1, 1.603, 10513.470, 383.585, 52756.487 24/03/08,06:41:11,06,10,1, 12.0,1,1, 1.603, 10513.482, 383.600, 52756.456 24/03/08,06:41:11,07,10,1, 12.0,1,1, 1.603, 10513.487, 383.602, 52756.452 24/03/08,06:41:11,08,10,1, 12.0,1,1, 1.603, 10513.456, 383.573, 52756.442 24/03/08,06:41:11,09,10,1, 12.0,1,1, 1.603, 10513.439, 383.565, 52756.404 24/03/08,06:41:11,10,10,1, 12.0,1,1, 1.603, 10513.455, 383.599, 52756.440 24/03/08,06:41:11,11,10,1, 12.0,1,1, 1.603, 10513.451, 383.595, 52756.458 24/03/08,06:41:11,12,10,1, 12.0,1,1, 1.603, 10513.443, 383.580, 52756.461 24/03/08,06:41:11,13,10,1, 12.0,1,1, 1.603, 10513.426, 383.547, 52756.453 24/03/08,06:41:11,14,10,1, 12.0,1,1, 1.603, 10513.397, 383.584, 52756.531 24/03/08,06:41:11,15,10,1, 12.0,1,1, 1.603, 10513.447, 383.555, 52756.352 24/03/08,06:41:11,16,10,1, 12.0,1,1, 1.603, 10513.401, 383.572, 52756.530 24/03/08,06:41:11,17,10,1, 12.0,1,1, 1.603, 10513.397, 383.546, 52756.503 24/03/08,06:41:11,18,10,1, 12.0,1,1, 1.603, 10513.385, 383.527, 52756.449 24/03/08,06:41:11,19,10,1, 12.0,1,1, 1.603, 10513.393, 383.546, 52756.482 24/03/08,06:41:12,00,10,1, 11.9,1,1, 1.599, 10513.391, 383.546, 52756.482 24/03/08,06:41:12,01,10,1, 11.9,1,1, 1.599, 10513.374, 383.495, 52756.443 24/03/08,06:41:12,02,10,1, 11.9,1,1, 1.599, 10513.373, 383.509, 52756.418 24/03/08,06:41:12,03,10,1, 11.9,1,1, 1.599, 10513.373, 383.513, 52756.419 24/03/08,06:41:12,04,10,1, 11.9,1,1, 1.599, 10513.386, 383.546, 52756.454 24/03/08,06:41:12,05,10,1, 11.9,1,1, 1.599, 10513.367, 383.517, 52756.421 24/03/08,06:41:12,06,10,1, 11.9,1,1, 1.599, 10513.342, 383.513, 52756.390 24/03/08,06:41:12,07,10,1, 11.9,1,1, 1.599, 10513.327, 383.469, 52756.403 24/03/08,06:41:12,08,10,1, 11.9,1,1, 1.599, 10513.313, 383.469, 52756.367 24/03/08,06:41:12,09,10,1, 11.9,1,1, 1.599, 10513.333, 383.480, 52756.407 24/03/08,06:41:12,10,10,1, 11.9,1,1, 1.599, 10513.335, 383.491, 52756.421 24/03/08,06:41:12,11,10,1, 11.9,1,1, 1.599, 10513.324, 383.463, 52756.399 24/03/08,06:41:12,12,10,1, 11.9,1,1, 1.599, 10513.351, 383.486, 52756.467 24/03/08,06:41:12,13,10,1, 11.9,1,1, 1.599, 10513.329, 383.460, 52756.469 24/03/08,06:41:12,14,10,1, 11.9,1,1, 1.599, 10513.332, 383.456, 52756.448 24/03/08,06:41:12,15,10,1, 11.9,1,1, 1.599, 10513.316, 383.469, 52756.440 24/03/08,06:41:12,16,10,1, 11.9,1,1, 1.599, 10513.318, 383.463, 52756.418 24/03/08,06:41:12,17,10,1, 11.9,1,1, 1.599, 10513.285, 383.411, 52756.350 24/03/08,06:41:12,18,10,1, 11.9,1,1, 1.599, 10513.280, 383.458, 52756.407 24/03/08,06:41:12,19,10,1, 11.9,1,1, 1.599, 10513.277, 383.428, 52756.373 24/03/08,06:41:13,00,10,1, 11.9,1,1, 1.599, 10513.275, 383.428, 52756.373 24/03/08,06:41:13,01,10,1, 11.9,1,1, 1.599, 10513.279, 383.390, 52756.345 24/03/08,06:41:13,02,10,1, 11.9,1,1, 1.599, 10513.274, 383.402, 52756.424 24/03/08,06:41:13,03,10,1, 11.9,1,1, 1.599, 10513.279, 383.374, 52756.332 24/03/08,06:41:13,04,10,1, 11.9,1,1, 1.599, 10513.305, 383.430, 52756.462 24/03/08,06:41:13,05,10,1, 11.9,1,1, 1.599, 10513.268, 383.377, 52756.342 24/03/08,06:41:13,06,10,1, 11.9,1,1, 1.599, 10513.240, 383.384, 52756.255 24/03/08,06:41:13,07,10,1, 11.9,1,1, 1.599, 10513.296, 383.395, 52756.320 24/03/08,06:41:13,08,10,1, 11.9,1,1, 1.599, 10513.248, 383.379, 52756.267 24/03/08,06:41:13,09,10,1, 11.9,1,1, 1.599, 10513.292, 383.379, 52756.272 24/03/08,06:41:13,10,10,1, 11.9,1,1, 1.599, 10513.250, 383.372, 52756.297 24/03/08,06:41:13,11,10,1, 11.9,1,1, 1.599, 10513.235, 383.339, 52756.342 24/03/08,06:41:13,12,10,1, 11.9,1,1, 1.599, 10513.246, 383.339, 52756.276 24/03/08,06:41:13,13,10,1, 11.9,1,1, 1.599, 10513.293, 383.344, 52756.363 24/03/08,06:41:13,14,10,1, 11.9,1,1, 1.599, 10513.242, 383.354, 52756.349 24/03/08,06:41:13,15,10,1, 11.9,1,1, 1.599, 10513.255, 383.369, 52756.315 24/03/08,06:41:13,16,10,1, 11.9,1,1, 1.599, 10513.227, 383.319, 52756.275 24/03/08,06:41:13,17,10,1, 11.9,1,1, 1.599, 10513.228, 383.327, 52756.352 24/03/08,06:41:13,18,10,1, 11.9,1,1, 1.599, 10513.239, 383.333, 52756.396 24/03/08,06:41:13,19,10,1, 11.9,1,1, 1.599, 10513.253, 383.326, 52756.350 24/03/08,06:41:14,00,10,1, 11.9,1,1, 1.602, 10513.250, 383.326, 52756.350 24/03/08,06:41:14,01,10,1, 11.9,1,1, 1.602, 10513.225, 383.288, 52756.361 24/03/08,06:41:14,02,10,1, 11.9,1,1, 1.602, 10513.197, 383.252, 52756.290 24/03/08,06:41:14,03,10,1, 11.9,1,1, 1.602, 10513.220, 383.299, 52756.329 24/03/08,06:41:14,04,10,1, 11.9,1,1, 1.602, 10513.229, 383.277, 52756.355 24/03/08,06:41:14,05,10,1, 11.9,1,1, 1.602, 10513.209, 383.254, 52756.347 24/03/08,06:41:14,06,10,1, 11.9,1,1, 1.602, 10513.211, 383.279, 52756.296 24/03/08,06:41:14,07,10,1, 11.9,1,1, 1.602, 10513.176, 383.249, 52756.292 24/03/08,06:41:14,08,10,1, 11.9,1,1, 1.602, 10513.192, 383.225, 52756.294 24/03/08,06:41:14,09,10,1, 11.9,1,1, 1.602, 10513.190, 383.239, 52756.299 24/03/08,06:41:14,10,10,1, 11.9,1,1, 1.602, 10513.189, 383.217, 52756.259 24/03/08,06:41:14,11,10,1, 11.9,1,1, 1.602, 10513.199, 383.256, 52756.294 24/03/08,06:41:14,12,10,1, 11.9,1,1, 1.602, 10513.198, 383.197, 52756.253 24/03/08,06:41:14,13,10,1, 11.9,1,1, 1.602, 10513.170, 383.157, 52756.150 24/03/08,06:41:14,14,10,1, 11.9,1,1, 1.602, 10513.135, 383.199, 52756.296 24/03/08,06:41:14,15,10,1, 11.9,1,1, 1.602, 10513.190, 383.201, 52756.286 24/03/08,06:41:14,16,10,1, 11.9,1,1, 1.602, 10513.159, 383.165, 52756.247 24/03/08,06:41:14,17,10,1, 11.9,1,1, 1.602, 10513.158, 383.132, 52756.219 24/03/08,06:41:14,18,10,1, 11.9,1,1, 1.602, 10513.166, 383.159, 52756.273 24/03/08,06:41:14,19,10,1, 11.9,1,1, 1.602, 10513.147, 383.153, 52756.151 24/03/08,06:41:15,00,10,1, 11.9,1,1, 1.603, 10513.141, 383.153, 52756.151 24/03/08,06:41:15,01,10,1, 11.9,1,1, 1.603, 10513.156, 383.135, 52756.142 24/03/08,06:41:15,02,10,1, 11.9,1,1, 1.603, 10513.155, 383.118, 52756.232 24/03/08,06:41:15,03,10,1, 11.9,1,1, 1.603, 10513.175, 383.152, 52756.180 24/03/08,06:41:15,04,10,1, 11.9,1,1, 1.603, 10513.166, 383.095, 52756.224 24/03/08,06:41:15,05,10,1, 11.9,1,1, 1.603, 10513.149, 383.139, 52756.289 24/03/08,06:41:15,06,10,1, 11.9,1,1, 1.603, 10513.165, 383.098, 52756.193 24/03/08,06:41:15,07,10,1, 11.9,1,1, 1.603, 10513.151, 383.115, 52756.290 24/03/08,06:41:15,08,10,1, 11.9,1,1, 1.603, 10513.135, 383.081, 52756.220 24/03/08,06:41:15,09,10,1, 11.9,1,1, 1.603, 10513.130, 383.067, 52756.117 24/03/08,06:41:15,10,10,1, 11.9,1,1, 1.603, 10513.146, 383.031, 52756.146 24/03/08,06:41:15,11,10,1, 11.9,1,1, 1.603, 10513.141, 383.066, 52756.222 24/03/08,06:41:15,12,10,1, 11.9,1,1, 1.603, 10513.134, 383.054, 52756.184 24/03/08,06:41:15,13,10,1, 11.9,1,1, 1.603, 10513.163, 383.062, 52756.275 24/03/08,06:41:15,14,10,1, 11.9,1,1, 1.603, 10513.136, 382.988, 52756.224 24/03/08,06:41:15,15,10,1, 11.9,1,1, 1.603, 10513.119, 383.020, 52756.159 24/03/08,06:41:15,16,10,1, 11.9,1,1, 1.603, 10513.146, 383.009, 52756.165 24/03/08,06:41:15,17,10,1, 11.9,1,1, 1.603, 10513.132, 382.959, 52756.109 24/03/08,06:41:15,18,10,1, 11.9,1,1, 1.603, 10513.143, 382.964, 52756.171 24/03/08,06:41:15,19,10,1, 11.9,1,1, 1.603, 10513.126, 383.025, 52756.312 24/03/08,06:41:16,00,11,1, 11.9,1,1, 1.602, 10513.124, 383.025, 52756.312 24/03/08,06:41:16,01,11,1, 11.9,1,1, 1.602, 10513.094, 382.951, 52756.180 24/03/08,06:41:16,02,11,1, 11.9,1,1, 1.602, 10513.112, 382.935, 52756.160 24/03/08,06:41:16,03,11,1, 11.9,1,1, 1.602, 10513.119, 382.961, 52756.129 24/03/08,06:41:16,04,11,1, 11.9,1,1, 1.602, 10513.143, 382.949, 52756.185 24/03/08,06:41:16,05,11,1, 11.9,1,1, 1.602, 10513.115, 382.894, 52756.191 24/03/08,06:41:16,06,11,1, 11.9,1,1, 1.602, 10513.132, 382.900, 52756.179 24/03/08,06:41:16,07,11,1, 11.9,1,1, 1.602, 10513.137, 382.893, 52756.093 24/03/08,06:41:16,08,11,1, 11.9,1,1, 1.602, 10513.120, 382.881, 52756.122 24/03/08,06:41:16,09,11,1, 11.9,1,1, 1.602, 10513.135, 382.888, 52756.111 24/03/08,06:41:16,10,11,1, 11.9,1,1, 1.602, 10513.098, 382.854, 52756.047 24/03/08,06:41:16,11,11,1, 11.9,1,1, 1.602, 10513.095, 382.849, 52755.950 24/03/08,06:41:16,12,11,1, 11.9,1,1, 1.602, 10513.151, 382.874, 52756.200 24/03/08,06:41:16,13,11,1, 11.9,1,1, 1.602, 10513.144, 382.834, 52756.008 24/03/08,06:41:16,14,11,1, 11.9,1,1, 1.602, 10513.104, 382.796, 52755.878 24/03/08,06:41:16,15,11,1, 11.9,1,1, 1.602, 10513.154, 382.844, 52756.181 24/03/08,06:41:16,16,11,1, 11.9,1,1, 1.602, 10513.122, 382.756, 52756.007 24/03/08,06:41:16,17,11,1, 11.9,1,1, 1.602, 10513.127, 382.789, 52756.108 24/03/08,06:41:16,18,11,1, 11.9,1,1, 1.602, 10513.134, 382.800, 52756.077 24/03/08,06:41:16,19,11,1, 11.9,1,1, 1.602, 10513.101, 382.766, 52756.061 24/03/08,06:41:17,00,10,1, 11.8,1,1, 1.603, 10513.099, 382.766, 52756.061 24/03/08,06:41:17,01,10,1, 11.8,1,1, 1.603, 10513.106, 382.722, 52756.049 24/03/08,06:41:17,02,10,1, 11.8,1,1, 1.603, 10513.098, 382.751, 52756.096 24/03/08,06:41:17,03,10,1, 11.8,1,1, 1.603, 10513.126, 382.733, 52756.136 24/03/08,06:41:17,04,10,1, 11.8,1,1, 1.603, 10513.111, 382.697, 52756.021 24/03/08,06:41:17,05,10,1, 11.8,1,1, 1.603, 10513.118, 382.739, 52756.098 24/03/08,06:41:17,06,10,1, 11.8,1,1, 1.603, 10513.104, 382.702, 52756.051 24/03/08,06:41:17,07,10,1, 11.8,1,1, 1.603, 10513.114, 382.694, 52756.014 24/03/08,06:41:17,08,10,1, 11.8,1,1, 1.603, 10513.098, 382.677, 52756.019 24/03/08,06:41:17,09,10,1, 11.8,1,1, 1.603, 10513.108, 382.687, 52756.017 24/03/08,06:41:17,10,10,1, 11.8,1,1, 1.603, 10513.097, 382.642, 52756.040 24/03/08,06:41:17,11,10,1, 11.8,1,1, 1.603, 10513.068, 382.630, 52756.072 24/03/08,06:41:17,12,10,1, 11.8,1,1, 1.603, 10513.092, 382.603, 52756.038 24/03/08,06:41:17,13,10,1, 11.8,1,1, 1.603, 10513.089, 382.607, 52756.021 24/03/08,06:41:17,14,10,1, 11.8,1,1, 1.603, 10513.072, 382.629, 52755.952 24/03/08,06:41:17,15,10,1, 11.8,1,1, 1.603, 10513.082, 382.583, 52755.999 24/03/08,06:41:17,16,10,1, 11.8,1,1, 1.603, 10513.098, 382.589, 52755.994 24/03/08,06:41:17,17,10,1, 11.8,1,1, 1.603, 10513.096, 382.588, 52756.001 24/03/08,06:41:17,18,10,1, 11.8,1,1, 1.603, 10513.101, 382.591, 52756.014 24/03/08,06:41:17,19,10,1, 11.8,1,1, 1.603, 10513.097, 382.555, 52755.983 24/03/08,06:41:18,00,11,1, 12.0,1,1, 1.603, 10513.091, 382.555, 52755.983 24/03/08,06:41:18,01,11,1, 12.0,1,1, 1.603, 10513.104, 382.569, 52755.971 24/03/08,06:41:18,02,11,1, 12.0,1,1, 1.603, 10513.118, 382.532, 52755.968 24/03/08,06:41:18,03,11,1, 12.0,1,1, 1.603, 10513.109, 382.529, 52755.968 24/03/08,06:41:18,04,11,1, 12.0,1,1, 1.603, 10513.125, 382.480, 52755.926 24/03/08,06:41:18,05,11,1, 12.0,1,1, 1.603, 10513.083, 382.480, 52756.001 24/03/08,06:41:18,06,11,1, 12.0,1,1, 1.603, 10513.104, 382.469, 52755.884 24/03/08,06:41:18,07,11,1, 12.0,1,1, 1.603, 10513.119, 382.465, 52755.811 24/03/08,06:41:18,08,11,1, 12.0,1,1, 1.603, 10513.110, 382.473, 52755.966 24/03/08,06:41:18,09,11,1, 12.0,1,1, 1.603, 10513.139, 382.474, 52755.967 24/03/08,06:41:18,10,11,1, 12.0,1,1, 1.603, 10513.100, 382.475, 52756.024 24/03/08,06:41:18,11,11,1, 12.0,1,1, 1.603, 10513.108, 382.427, 52755.942 24/03/08,06:41:18,12,11,1, 12.0,1,1, 1.603, 10513.123, 382.404, 52755.917 24/03/08,06:41:18,13,11,1, 12.0,1,1, 1.603, 10513.091, 382.393, 52755.913 24/03/08,06:41:18,14,11,1, 12.0,1,1, 1.603, 10513.114, 382.389, 52755.957 24/03/08,06:41:18,15,11,1, 12.0,1,1, 1.603, 10513.123, 382.349, 52755.935 24/03/08,06:41:18,16,11,1, 12.0,1,1, 1.603, 10513.103, 382.366, 52755.916 24/03/08,06:41:18,17,11,1, 12.0,1,1, 1.603, 10513.115, 382.353, 52755.958 24/03/08,06:41:18,18,11,1, 12.0,1,1, 1.603, 10513.115, 382.340, 52755.917 24/03/08,06:41:18,19,11,1, 12.0,1,1, 1.603, 10513.080, 382.320, 52755.881 24/03/08,06:41:19,00,11,1, 11.9,1,1, 1.604, 10513.074, 382.320, 52755.881 24/03/08,06:41:19,01,11,1, 11.9,1,1, 1.604, 10513.112, 382.272, 52755.876 24/03/08,06:41:19,02,11,1, 11.9,1,1, 1.604, 10513.102, 382.239, 52755.847 24/03/08,06:41:19,03,11,1, 11.9,1,1, 1.604, 10513.124, 382.261, 52755.869 24/03/08,06:41:19,04,11,1, 11.9,1,1, 1.604, 10513.137, 382.257, 52755.873 24/03/08,06:41:19,05,11,1, 11.9,1,1, 1.604, 10513.122, 382.269, 52755.876 24/03/08,06:41:19,06,11,1, 11.9,1,1, 1.604, 10513.145, 382.240, 52755.857 24/03/08,06:41:19,07,11,1, 11.9,1,1, 1.604, 10513.131, 382.238, 52755.824 24/03/08,06:41:19,08,11,1, 11.9,1,1, 1.604, 10513.152, 382.233, 52755.847 24/03/08,06:41:19,09,11,1, 11.9,1,1, 1.604, 10513.127, 382.194, 52755.856 24/03/08,06:41:19,10,11,1, 11.9,1,1, 1.604, 10513.156, 382.220, 52755.925 24/03/08,06:41:19,11,11,1, 11.9,1,1, 1.604, 10513.142, 382.181, 52755.856 24/03/08,06:41:19,12,11,1, 11.9,1,1, 1.604, 10513.151, 382.183, 52755.834 24/03/08,06:41:19,13,11,1, 11.9,1,1, 1.604, 10513.153, 382.170, 52755.865 24/03/08,06:41:19,14,11,1, 11.9,1,1, 1.604, 10513.167, 382.170, 52755.834 24/03/08,06:41:19,15,11,1, 11.9,1,1, 1.604, 10513.164, 382.160, 52755.870 24/03/08,06:41:19,16,11,1, 11.9,1,1, 1.604, 10513.179, 382.135, 52755.862 24/03/08,06:41:19,17,11,1, 11.9,1,1, 1.604, 10513.188, 382.139, 52755.867 24/03/08,06:41:19,18,11,1, 11.9,1,1, 1.604, 10513.180, 382.079, 52755.772 24/03/08,06:41:19,19,11,1, 11.9,1,1, 1.604, 10513.178, 382.066, 52755.814 24/03/08,06:41:20,00,10,1, 11.9,1,1, 1.602, 10513.175, 382.066, 52755.814 24/03/08,06:41:20,01,10,1, 11.9,1,1, 1.602, 10513.179, 382.054, 52755.819 24/03/08,06:41:20,02,10,1, 11.9,1,1, 1.602, 10513.170, 382.061, 52755.814 24/03/08,06:41:20,03,10,1, 11.9,1,1, 1.602, 10513.218, 382.033, 52755.724 24/03/08,06:41:20,04,10,1, 11.9,1,1, 1.602, 10513.213, 382.057, 52755.806 24/03/08,06:41:20,05,10,1, 11.9,1,1, 1.602, 10513.184, 382.022, 52755.756 24/03/08,06:41:20,06,10,1, 11.9,1,1, 1.602, 10513.186, 382.008, 52755.755 24/03/08,06:41:20,07,10,1, 11.9,1,1, 1.602, 10513.206, 382.001, 52755.751 24/03/08,06:41:20,08,10,1, 11.9,1,1, 1.602, 10513.208, 381.987, 52755.784 24/03/08,06:41:20,09,10,1, 11.9,1,1, 1.602, 10513.223, 381.988, 52755.768 24/03/08,06:41:20,10,10,1, 11.9,1,1, 1.602, 10513.241, 381.993, 52755.744 24/03/08,06:41:20,11,10,1, 11.9,1,1, 1.602, 10513.240, 381.941, 52755.660 24/03/08,06:41:20,12,10,1, 11.9,1,1, 1.602, 10513.245, 381.970, 52755.769 24/03/08,06:41:20,13,10,1, 11.9,1,1, 1.602, 10513.222, 381.902, 52755.709 24/03/08,06:41:20,14,10,1, 11.9,1,1, 1.602, 10513.252, 381.926, 52755.743 24/03/08,06:41:20,15,10,1, 11.9,1,1, 1.602, 10513.227, 381.888, 52755.736 24/03/08,06:41:20,16,10,1, 11.9,1,1, 1.602, 10513.247, 381.917, 52755.761 24/03/08,06:41:20,17,10,1, 11.9,1,1, 1.602, 10513.249, 381.849, 52755.615 24/03/08,06:41:20,18,10,1, 11.9,1,1, 1.602, 10513.282, 381.865, 52755.649 24/03/08,06:41:20,19,10,1, 11.9,1,1, 1.602, 10513.228, 381.875, 52755.646 24/03/08,06:41:21,00,10,1, 11.8,1,1, 1.599, 10513.225, 381.875, 52755.646 24/03/08,06:41:21,01,10,1, 11.8,1,1, 1.599, 10513.289, 381.819, 52755.705 24/03/08,06:41:21,02,10,1, 11.8,1,1, 1.599, 10513.269, 381.813, 52755.642 24/03/08,06:41:21,03,10,1, 11.8,1,1, 1.599, 10513.295, 381.844, 52755.723 24/03/08,06:41:21,04,10,1, 11.8,1,1, 1.599, 10513.274, 381.783, 52755.672 24/03/08,06:41:21,05,10,1, 11.8,1,1, 1.599, 10513.284, 381.768, 52755.668 24/03/08,06:41:21,06,10,1, 11.8,1,1, 1.599, 10513.285, 381.765, 52755.656 24/03/08,06:41:21,07,10,1, 11.8,1,1, 1.599, 10513.288, 381.772, 52755.676 24/03/08,06:41:21,08,10,1, 11.8,1,1, 1.599, 10513.274, 381.756, 52755.652 24/03/08,06:41:21,09,10,1, 11.8,1,1, 1.599, 10513.318, 381.748, 52755.685 24/03/08,06:41:21,10,10,1, 11.8,1,1, 1.599, 10513.311, 381.731, 52755.665 24/03/08,06:41:21,11,10,1, 11.8,1,1, 1.599, 10513.348, 381.746, 52755.659 24/03/08,06:41:21,12,10,1, 11.8,1,1, 1.599, 10513.296, 381.713, 52755.724 24/03/08,06:41:21,13,10,1, 11.8,1,1, 1.599, 10513.344, 381.662, 52755.626 24/03/08,06:41:21,14,10,1, 11.8,1,1, 1.599, 10513.370, 381.649, 52755.583 24/03/08,06:41:21,15,10,1, 11.8,1,1, 1.599, 10513.370, 381.709, 52755.613 24/03/08,06:41:21,16,10,1, 11.8,1,1, 1.599, 10513.360, 381.720, 52755.668 24/03/08,06:41:21,17,10,1, 11.8,1,1, 1.599, 10513.383, 381.715, 52755.676 24/03/08,06:41:21,18,10,1, 11.8,1,1, 1.599, 10513.390, 381.701, 52755.661 24/03/08,06:41:21,19,10,1, 11.8,1,1, 1.599, 10513.362, 381.639, 52755.602 24/03/08,06:41:22,00,10,1, 11.9,1,1, 1.600, 10513.358, 381.639, 52755.602 24/03/08,06:41:22,01,10,1, 11.9,1,1, 1.600, 10513.375, 381.650, 52755.619 24/03/08,06:41:22,02,10,1, 11.9,1,1, 1.600, 10513.366, 381.620, 52755.538 24/03/08,06:41:22,03,10,1, 11.9,1,1, 1.600, 10513.372, 381.580, 52755.448 24/03/08,06:41:22,04,10,1, 11.9,1,1, 1.600, 10513.351, 381.567, 52755.565 24/03/08,06:41:22,05,10,1, 11.9,1,1, 1.600, 10513.383, 381.621, 52755.630 24/03/08,06:41:22,06,10,1, 11.9,1,1, 1.600, 10513.370, 381.592, 52755.621 24/03/08,06:41:22,07,10,1, 11.9,1,1, 1.600, 10513.389, 381.579, 52755.600 24/03/08,06:41:22,08,10,1, 11.9,1,1, 1.600, 10513.405, 381.584, 52755.607 24/03/08,06:41:22,09,10,1, 11.9,1,1, 1.600, 10513.404, 381.541, 52755.580 24/03/08,06:41:22,10,10,1, 11.9,1,1, 1.600, 10513.397, 381.549, 52755.581 24/03/08,06:41:22,11,10,1, 11.9,1,1, 1.600, 10513.412, 381.484, 52755.575 24/03/08,06:41:22,12,10,1, 11.9,1,1, 1.600, 10513.393, 381.487, 52755.557 24/03/08,06:41:22,13,10,1, 11.9,1,1, 1.600, 10513.406, 381.493, 52755.582 24/03/08,06:41:22,14,10,1, 11.9,1,1, 1.600, 10513.421, 381.480, 52755.524 24/03/08,06:41:22,15,10,1, 11.9,1,1, 1.600, 10513.413, 381.441, 52755.516 24/03/08,06:41:22,16,10,1, 11.9,1,1, 1.600, 10513.415, 381.475, 52755.482 24/03/08,06:41:22,17,10,1, 11.9,1,1, 1.600, 10513.434, 381.436, 52755.503 24/03/08,06:41:22,18,10,1, 11.9,1,1, 1.600, 10513.460, 381.431, 52755.524 24/03/08,06:41:22,19,10,1, 11.9,1,1, 1.600, 10513.424, 381.417, 52755.583 24/03/08,06:41:23,00,10,1, 11.9,1,1, 1.603, 10513.417, 381.417, 52755.583 24/03/08,06:41:23,01,10,1, 11.9,1,1, 1.603, 10513.462, 381.391, 52755.500 24/03/08,06:41:23,02,10,1, 11.9,1,1, 1.603, 10513.450, 381.360, 52755.500 24/03/08,06:41:23,03,10,1, 11.9,1,1, 1.603, 10513.409, 381.380, 52755.655 24/03/08,06:41:23,04,10,1, 11.9,1,1, 1.603, 10513.478, 381.353, 52755.536 24/03/08,06:41:23,05,10,1, 11.9,1,1, 1.603, 10513.476, 381.337, 52755.495 24/03/08,06:41:23,06,10,1, 11.9,1,1, 1.603, 10513.482, 381.336, 52755.530 24/03/08,06:41:23,07,10,1, 11.9,1,1, 1.603, 10513.478, 381.327, 52755.481 24/03/08,06:41:23,08,10,1, 11.9,1,1, 1.603, 10513.495, 381.325, 52755.484 24/03/08,06:41:23,09,10,1, 11.9,1,1, 1.603, 10513.473, 381.285, 52755.501 24/03/08,06:41:23,10,10,1, 11.9,1,1, 1.603, 10513.488, 381.248, 52755.478 24/03/08,06:41:23,11,10,1, 11.9,1,1, 1.603, 10513.497, 381.284, 52755.518 24/03/08,06:41:23,12,10,1, 11.9,1,1, 1.603, 10513.500, 381.270, 52755.468 24/03/08,06:41:23,13,10,1, 11.9,1,1, 1.603, 10513.518, 381.269, 52755.470 24/03/08,06:41:23,14,10,1, 11.9,1,1, 1.603, 10513.531, 381.277, 52755.540 24/03/08,06:41:23,15,10,1, 11.9,1,1, 1.603, 10513.518, 381.202, 52755.439 24/03/08,06:41:23,16,10,1, 11.9,1,1, 1.603, 10513.549, 381.221, 52755.438 24/03/08,06:41:23,17,10,1, 11.9,1,1, 1.603, 10513.516, 381.185, 52755.453 24/03/08,06:41:23,18,10,1, 11.9,1,1, 1.603, 10513.529, 381.217, 52755.461 24/03/08,06:41:23,19,10,1, 11.9,1,1, 1.603, 10513.542, 381.174, 52755.434 24/03/08,06:41:24,00,10,1, 11.9,1,1, 1.600, 10513.542, 381.174, 52755.434 24/03/08,06:41:24,01,10,1, 11.9,1,1, 1.600, 10513.571, 381.211, 52755.455 24/03/08,06:41:24,02,10,1, 11.9,1,1, 1.600, 10513.562, 381.164, 52755.430 24/03/08,06:41:24,03,10,1, 11.9,1,1, 1.600, 10513.565, 381.151, 52755.430 24/03/08,06:41:24,04,10,1, 11.9,1,1, 1.600, 10513.588, 381.193, 52755.468 24/03/08,06:41:24,05,10,1, 11.9,1,1, 1.600, 10513.555, 381.142, 52755.438 24/03/08,06:41:24,06,10,1, 11.9,1,1, 1.600, 10513.562, 381.091, 52755.344 24/03/08,06:41:24,07,10,1, 11.9,1,1, 1.600, 10513.579, 381.144, 52755.392 24/03/08,06:41:24,08,10,1, 11.9,1,1, 1.600, 10513.586, 381.084, 52755.415 24/03/08,06:41:24,09,10,1, 11.9,1,1, 1.600, 10513.602, 381.094, 52755.357 24/03/08,06:41:24,10,10,1, 11.9,1,1, 1.600, 10513.612, 381.102, 52755.426 24/03/08,06:41:24,11,10,1, 11.9,1,1, 1.600, 10513.606, 381.079, 52755.360 24/03/08,06:41:24,12,10,1, 11.9,1,1, 1.600, 10513.600, 381.072, 52755.354 24/03/08,06:41:24,13,10,1, 11.9,1,1, 1.600, 10513.634, 381.060, 52755.359 24/03/08,06:41:24,14,10,1, 11.9,1,1, 1.600, 10513.601, 381.020, 52755.356 24/03/08,06:41:24,15,10,1, 11.9,1,1, 1.600, 10513.600, 381.017, 52755.418 24/03/08,06:41:24,16,10,1, 11.9,1,1, 1.600, 10513.652, 381.058, 52755.445 24/03/08,06:41:24,17,10,1, 11.9,1,1, 1.600, 10513.629, 381.042, 52755.437 24/03/08,06:41:24,18,10,1, 11.9,1,1, 1.600, 10513.639, 380.994, 52755.354 24/03/08,06:41:24,19,10,1, 11.9,1,1, 1.600, 10513.650, 381.017, 52755.465 24/03/08,06:41:25,00,10,1, 11.9,1,1, 1.600, 10513.642, 381.017, 52755.465 24/03/08,06:41:25,01,10,1, 11.9,1,1, 1.600, 10513.648, 380.959, 52755.317 24/03/08,06:41:25,02,10,1, 11.9,1,1, 1.600, 10513.654, 380.995, 52755.353 24/03/08,06:41:25,03,10,1, 11.9,1,1, 1.600, 10513.682, 380.925, 52755.350 24/03/08,06:41:25,04,10,1, 11.9,1,1, 1.600, 10513.660, 380.945, 52755.324 24/03/08,06:41:25,05,10,1, 11.9,1,1, 1.600, 10513.702, 380.956, 52755.351 24/03/08,06:41:25,06,10,1, 11.9,1,1, 1.600, 10513.684, 380.959, 52755.386 24/03/08,06:41:25,07,10,1, 11.9,1,1, 1.600, 10513.663, 380.907, 52755.344 24/03/08,06:41:25,08,10,1, 11.9,1,1, 1.600, 10513.686, 380.870, 52755.343 24/03/08,06:41:25,09,10,1, 11.9,1,1, 1.600, 10513.698, 380.894, 52755.317 24/03/08,06:41:25,10,10,1, 11.9,1,1, 1.600, 10513.701, 380.910, 52755.370 24/03/08,06:41:25,11,10,1, 11.9,1,1, 1.600, 10513.718, 380.879, 52755.349 24/03/08,06:41:25,12,10,1, 11.9,1,1, 1.600, 10513.719, 380.866, 52755.247 24/03/08,06:41:25,13,10,1, 11.9,1,1, 1.600, 10513.722, 380.847, 52755.298 24/03/08,06:41:25,14,10,1, 11.9,1,1, 1.600, 10513.704, 380.823, 52755.324 24/03/08,06:41:25,15,10,1, 11.9,1,1, 1.600, 10513.754, 380.847, 52755.353 24/03/08,06:41:25,16,10,1, 11.9,1,1, 1.600, 10513.742, 380.840, 52755.270 24/03/08,06:41:25,17,10,1, 11.9,1,1, 1.600, 10513.745, 380.838, 52755.348 24/03/08,06:41:25,18,10,1, 11.9,1,1, 1.600, 10513.728, 380.798, 52755.283 24/03/08,06:41:25,19,10,1, 11.9,1,1, 1.600, 10513.753, 380.790, 52755.249 24/03/08,06:41:26,00,10,1, 11.9,1,1, 1.601, 10513.750, 380.790, 52755.249 24/03/08,06:41:26,01,10,1, 11.9,1,1, 1.601, 10513.774, 380.821, 52755.371 24/03/08,06:41:26,02,10,1, 11.9,1,1, 1.601, 10513.758, 380.766, 52755.264 24/03/08,06:41:26,03,10,1, 11.9,1,1, 1.601, 10513.765, 380.789, 52755.349 24/03/08,06:41:26,04,10,1, 11.9,1,1, 1.601, 10513.743, 380.732, 52755.234 24/03/08,06:41:26,05,10,1, 11.9,1,1, 1.601, 10513.781, 380.749, 52755.364 24/03/08,06:41:26,06,10,1, 11.9,1,1, 1.601, 10513.778, 380.780, 52755.386 24/03/08,06:41:26,07,10,1, 11.9,1,1, 1.601, 10513.815, 380.761, 52755.393 24/03/08,06:41:26,08,10,1, 11.9,1,1, 1.601, 10513.808, 380.742, 52755.289 24/03/08,06:41:26,09,10,1, 11.9,1,1, 1.601, 10513.790, 380.699, 52755.266 24/03/08,06:41:26,10,10,1, 11.9,1,1, 1.601, 10513.784, 380.672, 52755.294 24/03/08,06:41:26,11,10,1, 11.9,1,1, 1.601, 10513.795, 380.698, 52755.280 24/03/08,06:41:26,12,10,1, 11.9,1,1, 1.601, 10513.836, 380.717, 52755.299 24/03/08,06:41:26,13,10,1, 11.9,1,1, 1.601, 10513.835, 380.676, 52755.333 24/03/08,06:41:26,14,10,1, 11.9,1,1, 1.601, 10513.820, 380.656, 52755.324 24/03/08,06:41:26,15,10,1, 11.9,1,1, 1.601, 10513.834, 380.690, 52755.336 24/03/08,06:41:26,16,10,1, 11.9,1,1, 1.601, 10513.809, 380.614, 52755.242 24/03/08,06:41:26,17,10,1, 11.9,1,1, 1.601, 10513.860, 380.611, 52755.376 24/03/08,06:41:26,18,10,1, 11.9,1,1, 1.601, 10513.861, 380.613, 52755.281 24/03/08,06:41:26,19,10,1, 11.9,1,1, 1.601, 10513.861, 380.603, 52755.212 24/03/08,06:41:27,00,10,1, 12.0,1,1, 1.601, 10513.859, 380.603, 52755.212 24/03/08,06:41:27,01,10,1, 12.0,1,1, 1.601, 10513.837, 380.569, 52755.200 24/03/08,06:41:27,02,10,1, 12.0,1,1, 1.601, 10513.859, 380.594, 52755.325 24/03/08,06:41:27,03,10,1, 12.0,1,1, 1.601, 10513.849, 380.566, 52755.249 24/03/08,06:41:27,04,10,1, 12.0,1,1, 1.601, 10513.868, 380.561, 52755.267 24/03/08,06:41:27,05,10,1, 12.0,1,1, 1.601, 10513.850, 380.577, 52755.331 24/03/08,06:41:27,06,10,1, 12.0,1,1, 1.601, 10513.859, 380.557, 52755.243 24/03/08,06:41:27,07,10,1, 12.0,1,1, 1.601, 10513.864, 380.510, 52755.227 24/03/08,06:41:27,08,10,1, 12.0,1,1, 1.601, 10513.878, 380.554, 52755.256 24/03/08,06:41:27,09,10,1, 12.0,1,1, 1.601, 10513.883, 380.537, 52755.238 24/03/08,06:41:27,10,10,1, 12.0,1,1, 1.601, 10513.887, 380.507, 52755.192 24/03/08,06:41:27,11,10,1, 12.0,1,1, 1.601, 10513.894, 380.508, 52755.291 24/03/08,06:41:27,12,10,1, 12.0,1,1, 1.601, 10513.886, 380.535, 52755.317 24/03/08,06:41:27,13,10,1, 12.0,1,1, 1.601, 10513.888, 380.520, 52755.244 24/03/08,06:41:27,14,10,1, 12.0,1,1, 1.601, 10513.902, 380.525, 52755.282 24/03/08,06:41:27,15,10,1, 12.0,1,1, 1.601, 10513.895, 380.484, 52755.258 24/03/08,06:41:27,16,10,1, 12.0,1,1, 1.601, 10513.912, 380.496, 52755.278 24/03/08,06:41:27,17,10,1, 12.0,1,1, 1.601, 10513.893, 380.487, 52755.272 24/03/08,06:41:27,18,10,1, 12.0,1,1, 1.601, 10513.911, 380.448, 52755.256 24/03/08,06:41:27,19,10,1, 12.0,1,1, 1.601, 10513.909, 380.451, 52755.211 24/03/08,06:41:28,00,11,1, 11.9,1,1, 1.604, 10513.909, 380.451, 52755.211 24/03/08,06:41:28,01,11,1, 11.9,1,1, 1.604, 10513.941, 380.432, 52755.268 24/03/08,06:41:28,02,11,1, 11.9,1,1, 1.604, 10513.902, 380.423, 52755.178 24/03/08,06:41:28,03,11,1, 11.9,1,1, 1.604, 10513.890, 380.406, 52755.196 24/03/08,06:41:28,04,11,1, 11.9,1,1, 1.604, 10513.943, 380.437, 52755.262 24/03/08,06:41:28,05,11,1, 11.9,1,1, 1.604, 10513.915, 380.412, 52755.234 24/03/08,06:41:28,06,11,1, 11.9,1,1, 1.604, 10513.911, 380.374, 52755.205 24/03/08,06:41:28,07,11,1, 11.9,1,1, 1.604, 10513.909, 380.383, 52755.219 24/03/08,06:41:28,08,11,1, 11.9,1,1, 1.604, 10513.914, 380.409, 52755.263 24/03/08,06:41:28,09,11,1, 11.9,1,1, 1.604, 10513.885, 380.390, 52755.471 24/03/08,06:41:28,10,11,1, 11.9,1,1, 1.604, 10513.920, 380.353, 52755.270 24/03/08,06:41:28,11,11,1, 11.9,1,1, 1.604, 10513.929, 380.325, 52755.235 24/03/08,06:41:28,12,11,1, 11.9,1,1, 1.604, 10513.940, 380.395, 52755.291 24/03/08,06:41:28,13,11,1, 11.9,1,1, 1.604, 10513.931, 380.374, 52755.272 24/03/08,06:41:28,14,11,1, 11.9,1,1, 1.604, 10513.940, 380.369, 52755.240 24/03/08,06:41:28,15,11,1, 11.9,1,1, 1.604, 10513.929, 380.337, 52755.206 24/03/08,06:41:28,16,11,1, 11.9,1,1, 1.604, 10513.877, 380.319, 52755.161 24/03/08,06:41:28,17,11,1, 11.9,1,1, 1.604, 10513.925, 380.336, 52755.278 24/03/08,06:41:28,18,11,1, 11.9,1,1, 1.604, 10513.914, 380.300, 52755.247 24/03/08,06:41:28,19,11,1, 11.9,1,1, 1.604, 10513.947, 380.343, 52755.293 24/03/08,06:41:29,00,10,1, 11.9,1,1, 1.602, 10513.942, 380.343, 52755.293 24/03/08,06:41:29,01,10,1, 11.9,1,1, 1.602, 10513.913, 380.292, 52755.274 24/03/08,06:41:29,02,10,1, 11.9,1,1, 1.602, 10513.909, 380.285, 52755.287 24/03/08,06:41:29,03,10,1, 11.9,1,1, 1.602, 10513.917, 380.292, 52755.269 24/03/08,06:41:29,04,10,1, 11.9,1,1, 1.602, 10513.913, 380.284, 52755.191 24/03/08,06:41:29,05,10,1, 11.9,1,1, 1.602, 10513.919, 380.273, 52755.215 24/03/08,06:41:29,06,10,1, 11.9,1,1, 1.602, 10513.918, 380.294, 52755.272 24/03/08,06:41:29,07,10,1, 11.9,1,1, 1.602, 10513.908, 380.236, 52755.183 24/03/08,06:41:29,08,10,1, 11.9,1,1, 1.602, 10513.887, 380.226, 52755.247 24/03/08,06:41:29,09,10,1, 11.9,1,1, 1.602, 10513.902, 380.237, 52755.170 24/03/08,06:41:29,10,10,1, 11.9,1,1, 1.602, 10513.948, 380.237, 52755.198 24/03/08,06:41:29,11,10,1, 11.9,1,1, 1.602, 10513.916, 380.218, 52755.236 24/03/08,06:41:29,12,10,1, 11.9,1,1, 1.602, 10513.920, 380.199, 52755.189 24/03/08,06:41:29,13,10,1, 11.9,1,1, 1.602, 10513.894, 380.192, 52755.175 24/03/08,06:41:29,14,10,1, 11.9,1,1, 1.602, 10513.903, 380.182, 52755.188 24/03/08,06:41:29,15,10,1, 11.9,1,1, 1.602, 10513.909, 380.185, 52755.181 24/03/08,06:41:29,16,10,1, 11.9,1,1, 1.602, 10513.904, 380.153, 52755.186 24/03/08,06:41:29,17,10,1, 11.9,1,1, 1.602, 10513.921, 380.172, 52755.260 24/03/08,06:41:29,18,10,1, 11.9,1,1, 1.602, 10513.899, 380.147, 52755.158 24/03/08,06:41:29,19,10,1, 11.9,1,1, 1.602, 10513.910, 380.139, 52755.193 24/03/08,06:41:30,00,12,1, 11.9,1,1, 1.603, 10513.909, 380.139, 52755.193 24/03/08,06:41:30,01,12,1, 11.9,1,1, 1.603, 10513.904, 380.142, 52755.266 24/03/08,06:41:30,02,12,1, 11.9,1,1, 1.603, 10513.924, 380.103, 52755.106 24/03/08,06:41:30,03,12,1, 11.9,1,1, 1.603, 10513.910, 380.096, 52755.221 24/03/08,06:41:30,04,12,1, 11.9,1,1, 1.603, 10513.916, 380.110, 52755.194 24/03/08,06:41:30,05,12,1, 11.9,1,1, 1.603, 10513.894, 380.108, 52755.263 24/03/08,06:41:30,06,12,1, 11.9,1,1, 1.603, 10513.888, 380.086, 52755.195 24/03/08,06:41:30,07,12,1, 11.9,1,1, 1.603, 10513.879, 380.058, 52755.193 24/03/08,06:41:30,08,12,1, 11.9,1,1, 1.603, 10513.884, 380.078, 52755.268 24/03/08,06:41:30,09,12,1, 11.9,1,1, 1.603, 10513.868, 380.062, 52755.227 24/03/08,06:41:30,10,12,1, 11.9,1,1, 1.603, 10513.883, 380.023, 52755.164 24/03/08,06:41:30,11,12,1, 11.9,1,1, 1.603, 10513.874, 380.005, 52755.162 24/03/08,06:41:30,12,12,1, 11.9,1,1, 1.603, 10513.897, 380.034, 52755.174 24/03/08,06:41:30,13,12,1, 11.9,1,1, 1.603, 10513.887, 380.029, 52755.186 24/03/08,06:41:30,14,12,1, 11.9,1,1, 1.603, 10513.871, 380.017, 52755.124 24/03/08,06:41:30,15,12,1, 11.9,1,1, 1.603, 10513.912, 380.020, 52755.217 24/03/08,06:41:30,16,12,1, 11.9,1,1, 1.603, 10513.861, 379.989, 52755.175 24/03/08,06:41:30,17,12,1, 11.9,1,1, 1.603, 10513.885, 379.980, 52755.219 24/03/08,06:41:30,18,12,1, 11.9,1,1, 1.603, 10513.884, 379.969, 52755.158 24/03/08,06:41:30,19,12,1, 11.9,1,1, 1.603, 10513.858, 379.935, 52755.158 24/03/08,06:41:31,00,12,1, 11.9,1,1, 1.603, 10513.850, 379.935, 52755.158 24/03/08,06:41:31,01,12,1, 11.9,1,1, 1.603, 10513.872, 379.977, 52755.205 24/03/08,06:41:31,02,12,1, 11.9,1,1, 1.603, 10513.850, 379.897, 52755.134 24/03/08,06:41:31,03,12,1, 11.9,1,1, 1.603, 10513.846, 379.949, 52755.188 24/03/08,06:41:31,04,12,1, 11.9,1,1, 1.603, 10513.863, 379.961, 52755.194 24/03/08,06:41:31,05,12,1, 11.9,1,1, 1.603, 10513.840, 379.911, 52755.177 24/03/08,06:41:31,06,12,1, 11.9,1,1, 1.603, 10513.848, 379.933, 52755.138 24/03/08,06:41:31,07,12,1, 11.9,1,1, 1.603, 10513.846, 379.914, 52755.153 24/03/08,06:41:31,08,12,1, 11.9,1,1, 1.603, 10513.848, 379.913, 52755.176 24/03/08,06:41:31,09,12,1, 11.9,1,1, 1.603, 10513.821, 379.873, 52755.194 24/03/08,06:41:31,10,12,1, 11.9,1,1, 1.603, 10513.866, 379.894, 52755.152 24/03/08,06:41:31,11,12,1, 11.9,1,1, 1.603, 10513.822, 379.849, 52755.170 24/03/08,06:41:31,12,12,1, 11.9,1,1, 1.603, 10513.856, 379.908, 52755.164 24/03/08,06:41:31,13,12,1, 11.9,1,1, 1.603, 10513.815, 379.881, 52755.139 24/03/08,06:41:31,14,12,1, 11.9,1,1, 1.603, 10513.826, 379.872, 52755.146 24/03/08,06:41:31,15,12,1, 11.9,1,1, 1.603, 10513.827, 379.857, 52755.175 24/03/08,06:41:31,16,12,1, 11.9,1,1, 1.603, 10513.845, 379.861, 52755.179 24/03/08,06:41:31,17,12,1, 11.9,1,1, 1.603, 10513.799, 379.840, 52755.162 24/03/08,06:41:31,18,12,1, 11.9,1,1, 1.603, 10513.799, 379.874, 52755.188 24/03/08,06:41:31,19,12,1, 11.9,1,1, 1.603, 10513.803, 379.813, 52755.143 24/03/08,06:41:32,00,12,1, 11.9,1,1, 1.600, 10513.800, 379.813, 52755.143 24/03/08,06:41:32,01,12,1, 11.9,1,1, 1.600, 10513.800, 379.796, 52755.158 24/03/08,06:41:32,02,12,1, 11.9,1,1, 1.600, 10513.815, 379.784, 52755.131 24/03/08,06:41:32,03,12,1, 11.9,1,1, 1.600, 10513.770, 379.791, 52755.154 24/03/08,06:41:32,04,12,1, 11.9,1,1, 1.600, 10513.785, 379.789, 52755.110 24/03/08,06:41:32,05,12,1, 11.9,1,1, 1.600, 10513.786, 379.806, 52755.157 24/03/08,06:41:32,06,12,1, 11.9,1,1, 1.600, 10513.794, 379.798, 52755.168 24/03/08,06:41:32,07,12,1, 11.9,1,1, 1.600, 10513.759, 379.779, 52755.172 24/03/08,06:41:32,08,12,1, 11.9,1,1, 1.600, 10513.757, 379.788, 52755.187 24/03/08,06:41:32,09,12,1, 11.9,1,1, 1.600, 10513.744, 379.766, 52755.178 24/03/08,06:41:32,10,12,1, 11.9,1,1, 1.600, 10513.785, 379.788, 52755.142 24/03/08,06:41:32,11,12,1, 11.9,1,1, 1.600, 10513.771, 379.813, 52755.161 24/03/08,06:41:32,12,12,1, 11.9,1,1, 1.600, 10513.779, 379.824, 52755.118 24/03/08,06:41:32,13,12,1, 11.9,1,1, 1.600, 10513.772, 379.791, 52755.262 24/03/08,06:41:32,14,12,1, 11.9,1,1, 1.600, 10513.769, 379.752, 52755.153 24/03/08,06:41:32,15,12,1, 11.9,1,1, 1.600, 10513.722, 379.763, 52755.131 24/03/08,06:41:32,16,12,1, 11.9,1,1, 1.600, 10513.758, 379.777, 52755.216 24/03/08,06:41:32,17,12,1, 11.9,1,1, 1.600, 10513.760, 379.764, 52755.213 24/03/08,06:41:32,18,12,1, 11.9,1,1, 1.600, 10513.729, 379.728, 52755.114 24/03/08,06:41:32,19,12,1, 11.9,1,1, 1.600, 10513.748, 379.748, 52755.202 24/03/08,06:41:33,00,12,1, 11.9,1,1, 1.601, 10513.742, 379.748, 52755.202 24/03/08,06:41:33,01,12,1, 11.9,1,1, 1.601, 10513.747, 379.748, 52755.212 24/03/08,06:41:33,02,12,1, 11.9,1,1, 1.601, 10513.745, 379.744, 52755.176 24/03/08,06:41:33,03,12,1, 11.9,1,1, 1.601, 10513.716, 379.689, 52755.093 24/03/08,06:41:33,04,12,1, 11.9,1,1, 1.601, 10513.743, 379.743, 52755.149 24/03/08,06:41:33,05,12,1, 11.9,1,1, 1.601, 10513.710, 379.743, 52755.209 24/03/08,06:41:33,06,12,1, 11.9,1,1, 1.601, 10513.701, 379.706, 52755.162 24/03/08,06:41:33,07,12,1, 11.9,1,1, 1.601, 10513.702, 379.713, 52755.183 24/03/08,06:41:33,08,12,1, 11.9,1,1, 1.601, 10513.672, 379.696, 52755.194 24/03/08,06:41:33,09,12,1, 11.9,1,1, 1.601, 10513.679, 379.660, 52755.206 24/03/08,06:41:33,10,12,1, 11.9,1,1, 1.601, 10513.693, 379.719, 52755.223 24/03/08,06:41:33,11,12,1, 11.9,1,1, 1.601, 10513.683, 379.709, 52755.231 24/03/08,06:41:33,12,12,1, 11.9,1,1, 1.601, 10513.672, 379.713, 52755.163 24/03/08,06:41:33,13,12,1, 11.9,1,1, 1.601, 10513.646, 379.697, 52755.191 24/03/08,06:41:33,14,12,1, 11.9,1,1, 1.601, 10513.666, 379.657, 52755.203 24/03/08,06:41:33,15,12,1, 11.9,1,1, 1.601, 10513.643, 379.650, 52755.196 24/03/08,06:41:33,16,12,1, 11.9,1,1, 1.601, 10513.658, 379.713, 52755.264 24/03/08,06:41:33,17,12,1, 11.9,1,1, 1.601, 10513.655, 379.701, 52755.203 24/03/08,06:41:33,18,12,1, 11.9,1,1, 1.601, 10513.632, 379.683, 52755.167 24/03/08,06:41:33,19,12,1, 11.9,1,1, 1.601, 10513.606, 379.641, 52755.190 24/03/08,06:41:34,00,11,1, 11.9,1,1, 1.598, 10513.600, 379.641, 52755.190 24/03/08,06:41:34,01,11,1, 11.9,1,1, 1.598, 10513.617, 379.629, 52755.111 24/03/08,06:41:34,02,11,1, 11.9,1,1, 1.598, 10513.613, 379.607, 52755.155 24/03/08,06:41:34,03,11,1, 11.9,1,1, 1.598, 10513.601, 379.673, 52755.135 24/03/08,06:41:34,04,11,1, 11.9,1,1, 1.598, 10513.590, 379.659, 52755.145 24/03/08,06:41:34,05,11,1, 11.9,1,1, 1.598, 10513.579, 379.654, 52755.148 24/03/08,06:41:34,06,11,1, 11.9,1,1, 1.598, 10513.575, 379.689, 52755.225 24/03/08,06:41:34,07,11,1, 11.9,1,1, 1.598, 10513.548, 379.630, 52755.142 24/03/08,06:41:34,08,11,1, 11.9,1,1, 1.598, 10513.519, 379.612, 52755.171 24/03/08,06:41:34,09,11,1, 11.9,1,1, 1.598, 10513.528, 379.582, 52755.113 24/03/08,06:41:34,10,11,1, 11.9,1,1, 1.598, 10513.524, 379.597, 52755.100 24/03/08,06:41:34,11,11,1, 11.9,1,1, 1.598, 10513.553, 379.626, 52755.196 24/03/08,06:41:34,12,11,1, 11.9,1,1, 1.598, 10513.546, 379.639, 52755.192 24/03/08,06:41:34,13,11,1, 11.9,1,1, 1.598, 10513.494, 379.634, 52755.188 24/03/08,06:41:34,14,11,1, 11.9,1,1, 1.598, 10513.506, 379.635, 52755.212 24/03/08,06:41:34,15,11,1, 11.9,1,1, 1.598, 10513.502, 379.636, 52755.199 24/03/08,06:41:34,16,11,1, 11.9,1,1, 1.598, 10513.447, 379.606, 52755.178 24/03/08,06:41:34,17,11,1, 11.9,1,1, 1.598, 10513.466, 379.589, 52755.179 24/03/08,06:41:34,18,11,1, 11.9,1,1, 1.598, 10513.481, 379.602, 52755.206 24/03/08,06:41:34,19,11,1, 11.9,1,1, 1.598, 10513.480, 379.655, 52755.211 24/03/08,06:41:35,00,11,1, 12.0,1,1, 1.601, 10513.475, 379.655, 52755.211 24/03/08,06:41:35,01,11,1, 12.0,1,1, 1.601, 10513.443, 379.614, 52755.218 24/03/08,06:41:35,02,11,1, 12.0,1,1, 1.601, 10513.410, 379.555, 52755.162 24/03/08,06:41:35,03,11,1, 12.0,1,1, 1.601, 10513.416, 379.563, 52755.140 24/03/08,06:41:35,04,11,1, 12.0,1,1, 1.601, 10513.432, 379.593, 52755.199 24/03/08,06:41:35,05,11,1, 12.0,1,1, 1.601, 10513.395, 379.579, 52755.175 24/03/08,06:41:35,06,11,1, 12.0,1,1, 1.601, 10513.416, 379.606, 52755.255 24/03/08,06:41:35,07,11,1, 12.0,1,1, 1.601, 10513.394, 379.586, 52755.204 24/03/08,06:41:35,08,11,1, 12.0,1,1, 1.601, 10513.385, 379.580, 52755.191 24/03/08,06:41:35,09,11,1, 12.0,1,1, 1.601, 10513.365, 379.550, 52755.221 24/03/08,06:41:35,10,11,1, 12.0,1,1, 1.601, 10513.379, 379.578, 52755.222 24/03/08,06:41:35,11,11,1, 12.0,1,1, 1.601, 10513.367, 379.568, 52755.217 24/03/08,06:41:35,12,11,1, 12.0,1,1, 1.601, 10513.357, 379.589, 52755.195 24/03/08,06:41:35,13,11,1, 12.0,1,1, 1.601, 10513.345, 379.580, 52755.243 24/03/08,06:41:35,14,11,1, 12.0,1,1, 1.601, 10513.350, 379.537, 52755.240 24/03/08,06:41:35,15,11,1, 12.0,1,1, 1.601, 10513.347, 379.527, 52755.161 24/03/08,06:41:35,16,11,1, 12.0,1,1, 1.601, 10513.328, 379.547, 52755.184 24/03/08,06:41:35,17,11,1, 12.0,1,1, 1.601, 10513.317, 379.568, 52755.210 24/03/08,06:41:35,18,11,1, 12.0,1,1, 1.601, 10513.295, 379.524, 52755.205 24/03/08,06:41:35,19,11,1, 12.0,1,1, 1.601, 10513.309, 379.553, 52755.232 24/03/08,06:41:36,00,11,1, 11.9,1,1, 1.603, 10513.308, 379.553, 52755.232 24/03/08,06:41:36,01,11,1, 11.9,1,1, 1.603, 10513.294, 379.545, 52755.229 24/03/08,06:41:36,02,11,1, 11.9,1,1, 1.603, 10513.256, 379.547, 52755.168 24/03/08,06:41:36,03,11,1, 11.9,1,1, 1.603, 10513.269, 379.551, 52755.177 24/03/08,06:41:36,04,11,1, 11.9,1,1, 1.603, 10513.239, 379.512, 52755.195 24/03/08,06:41:36,05,11,1, 11.9,1,1, 1.603, 10513.243, 379.521, 52755.215 24/03/08,06:41:36,06,11,1, 11.9,1,1, 1.603, 10513.246, 379.515, 52755.225 24/03/08,06:41:36,07,11,1, 11.9,1,1, 1.603, 10513.218, 379.518, 52755.176 24/03/08,06:41:36,08,11,1, 11.9,1,1, 1.603, 10513.227, 379.521, 52755.159 24/03/08,06:41:36,09,11,1, 11.9,1,1, 1.603, 10513.183, 379.519, 52755.229 24/03/08,06:41:36,10,11,1, 11.9,1,1, 1.603, 10513.208, 379.548, 52755.190 24/03/08,06:41:36,11,11,1, 11.9,1,1, 1.603, 10513.209, 379.550, 52755.272 24/03/08,06:41:36,12,11,1, 11.9,1,1, 1.603, 10513.186, 379.493, 52755.259 24/03/08,06:41:36,13,11,1, 11.9,1,1, 1.603, 10513.192, 379.553, 52755.324 24/03/08,06:41:36,14,11,1, 11.9,1,1, 1.603, 10513.146, 379.489, 52755.161 24/03/08,06:41:36,15,11,1, 11.9,1,1, 1.603, 10513.213, 379.515, 52755.236 24/03/08,06:41:36,16,11,1, 11.9,1,1, 1.603, 10513.137, 379.475, 52755.287 24/03/08,06:41:36,17,11,1, 11.9,1,1, 1.603, 10513.170, 379.532, 52755.340 24/03/08,06:41:36,18,11,1, 11.9,1,1, 1.603, 10513.156, 379.496, 52755.306 24/03/08,06:41:36,19,11,1, 11.9,1,1, 1.603, 10513.135, 379.450, 52755.193 24/03/08,06:41:37,00,11,1, 11.9,1,1, 1.605, 10513.133, 379.450, 52755.193 24/03/08,06:41:37,01,11,1, 11.9,1,1, 1.605, 10513.120, 379.462, 52755.237 24/03/08,06:41:37,02,11,1, 11.9,1,1, 1.605, 10513.126, 379.536, 52755.272 24/03/08,06:41:37,03,11,1, 11.9,1,1, 1.605, 10513.098, 379.514, 52755.361 24/03/08,06:41:37,04,11,1, 11.9,1,1, 1.605, 10513.101, 379.534, 52755.248 24/03/08,06:41:37,05,11,1, 11.9,1,1, 1.605, 10513.076, 379.508, 52755.277 24/03/08,06:41:37,06,11,1, 11.9,1,1, 1.605, 10513.086, 379.523, 52755.356 24/03/08,06:41:37,07,11,1, 11.9,1,1, 1.605, 10513.073, 379.529, 52755.289 24/03/08,06:41:37,08,11,1, 11.9,1,1, 1.605, 10513.033, 379.539, 52755.282 24/03/08,06:41:37,09,11,1, 11.9,1,1, 1.605, 10513.024, 379.494, 52755.330 24/03/08,06:41:37,10,11,1, 11.9,1,1, 1.605, 10513.012, 379.489, 52755.273 24/03/08,06:41:37,11,11,1, 11.9,1,1, 1.605, 10513.037, 379.492, 52755.264 24/03/08,06:41:37,12,11,1, 11.9,1,1, 1.605, 10513.012, 379.521, 52755.263 24/03/08,06:41:37,13,11,1, 11.9,1,1, 1.605, 10513.006, 379.548, 52755.289 24/03/08,06:41:37,14,11,1, 11.9,1,1, 1.605, 10512.997, 379.520, 52755.330 24/03/08,06:41:37,15,11,1, 11.9,1,1, 1.605, 10513.004, 379.447, 52755.021 24/03/08,06:41:37,16,11,1, 11.9,1,1, 1.605, 10512.979, 379.507, 52755.181 24/03/08,06:41:37,17,11,1, 11.9,1,1, 1.605, 10512.968, 379.504, 52755.263 24/03/08,06:41:37,18,11,1, 11.9,1,1, 1.605, 10512.975, 379.520, 52755.280 24/03/08,06:41:37,19,11,1, 11.9,1,1, 1.605, 10512.949, 379.480, 52755.245 24/03/08,06:41:38,00,12,1, 12.0,1,1, 1.600, 10512.941, 379.480, 52755.245 24/03/08,06:41:38,01,12,1, 12.0,1,1, 1.600, 10512.932, 379.497, 52755.252 24/03/08,06:41:38,02,12,1, 12.0,1,1, 1.600, 10512.916, 379.479, 52755.302 24/03/08,06:41:38,03,12,1, 12.0,1,1, 1.600, 10512.923, 379.520, 52755.339 24/03/08,06:41:38,04,12,1, 12.0,1,1, 1.600, 10512.866, 379.524, 52755.514 24/03/08,06:41:38,05,12,1, 12.0,1,1, 1.600, 10512.897, 379.488, 52755.395 24/03/08,06:41:38,06,12,1, 12.0,1,1, 1.600, 10512.888, 379.550, 52755.357 24/03/08,06:41:38,07,12,1, 12.0,1,1, 1.600, 10512.901, 379.513, 52755.318 24/03/08,06:41:38,08,12,1, 12.0,1,1, 1.600, 10512.882, 379.530, 52755.335 24/03/08,06:41:38,09,12,1, 12.0,1,1, 1.600, 10512.849, 379.489, 52755.315 24/03/08,06:41:38,10,12,1, 12.0,1,1, 1.600, 10512.842, 379.476, 52755.270 24/03/08,06:41:38,11,12,1, 12.0,1,1, 1.600, 10512.856, 379.518, 52755.266 24/03/08,06:41:38,12,12,1, 12.0,1,1, 1.600, 10512.869, 379.547, 52755.361 24/03/08,06:41:38,13,12,1, 12.0,1,1, 1.600, 10512.841, 379.546, 52755.337 24/03/08,06:41:38,14,12,1, 12.0,1,1, 1.600, 10512.785, 379.493, 52755.236 24/03/08,06:41:38,15,12,1, 12.0,1,1, 1.600, 10512.784, 379.531, 52755.321 24/03/08,06:41:38,16,12,1, 12.0,1,1, 1.600, 10512.768, 379.530, 52755.320 24/03/08,06:41:38,17,12,1, 12.0,1,1, 1.600, 10512.772, 379.539, 52755.330 24/03/08,06:41:38,18,12,1, 12.0,1,1, 1.600, 10512.784, 379.567, 52755.402 24/03/08,06:41:38,19,12,1, 12.0,1,1, 1.600, 10512.760, 379.525, 52755.258 24/03/08,06:41:39,00,11,1, 11.9,1,1, 1.601, 10512.757, 379.525, 52755.258 24/03/08,06:41:39,01,11,1, 11.9,1,1, 1.601, 10512.741, 379.558, 52755.275 24/03/08,06:41:39,02,11,1, 11.9,1,1, 1.601, 10512.770, 379.529, 52755.263 24/03/08,06:41:39,03,11,1, 11.9,1,1, 1.601, 10512.721, 379.536, 52755.292 24/03/08,06:41:39,04,11,1, 11.9,1,1, 1.601, 10512.715, 379.588, 52755.367 24/03/08,06:41:39,05,11,1, 11.9,1,1, 1.601, 10512.731, 379.551, 52755.258 24/03/08,06:41:39,06,11,1, 11.9,1,1, 1.601, 10512.689, 379.522, 52755.285 24/03/08,06:41:39,07,11,1, 11.9,1,1, 1.601, 10512.692, 379.566, 52755.283 24/03/08,06:41:39,08,11,1, 11.9,1,1, 1.601, 10512.651, 379.539, 52755.292 24/03/08,06:41:39,09,11,1, 11.9,1,1, 1.601, 10512.652, 379.615, 52755.302 24/03/08,06:41:39,10,11,1, 11.9,1,1, 1.601, 10512.643, 379.565, 52755.298 24/03/08,06:41:39,11,11,1, 11.9,1,1, 1.601, 10512.637, 379.576, 52755.262 24/03/08,06:41:39,12,11,1, 11.9,1,1, 1.601, 10512.618, 379.565, 52755.339 24/03/08,06:41:39,13,11,1, 11.9,1,1, 1.601, 10512.634, 379.611, 52755.364 24/03/08,06:41:39,14,11,1, 11.9,1,1, 1.601, 10512.612, 379.591, 52755.385 24/03/08,06:41:39,15,11,1, 11.9,1,1, 1.601, 10512.598, 379.599, 52755.351 24/03/08,06:41:39,16,11,1, 11.9,1,1, 1.601, 10512.602, 379.583, 52755.365 24/03/08,06:41:39,17,11,1, 11.9,1,1, 1.601, 10512.566, 379.612, 52755.342 24/03/08,06:41:39,18,11,1, 11.9,1,1, 1.601, 10512.573, 379.613, 52755.421 24/03/08,06:41:39,19,11,1, 11.9,1,1, 1.601, 10512.571, 379.612, 52755.337 24/03/08,06:41:40,00,11,1, 11.9,1,1, 1.604, 10512.565, 379.612, 52755.337 24/03/08,06:41:40,01,11,1, 11.9,1,1, 1.604, 10512.548, 379.605, 52755.389 24/03/08,06:41:40,02,11,1, 11.9,1,1, 1.604, 10512.547, 379.607, 52755.325 24/03/08,06:41:40,03,11,1, 11.9,1,1, 1.604, 10512.538, 379.628, 52755.370 24/03/08,06:41:40,04,11,1, 11.9,1,1, 1.604, 10512.484, 379.619, 52755.304 24/03/08,06:41:40,05,11,1, 11.9,1,1, 1.604, 10512.498, 379.601, 52755.389 24/03/08,06:41:40,06,11,1, 11.9,1,1, 1.604, 10512.467, 379.623, 52755.385 24/03/08,06:41:40,07,11,1, 11.9,1,1, 1.604, 10512.464, 379.653, 52755.388 24/03/08,06:41:40,08,11,1, 11.9,1,1, 1.604, 10512.459, 379.604, 52755.341 24/03/08,06:41:40,09,11,1, 11.9,1,1, 1.604, 10512.457, 379.669, 52755.393 24/03/08,06:41:40,10,11,1, 11.9,1,1, 1.604, 10512.424, 379.603, 52755.341 24/03/08,06:41:40,11,11,1, 11.9,1,1, 1.604, 10512.438, 379.648, 52755.358 24/03/08,06:41:40,12,11,1, 11.9,1,1, 1.604, 10512.420, 379.661, 52755.331 24/03/08,06:41:40,13,11,1, 11.9,1,1, 1.604, 10512.408, 379.632, 52755.379 24/03/08,06:41:40,14,11,1, 11.9,1,1, 1.604, 10512.413, 379.650, 52755.371 24/03/08,06:41:40,15,11,1, 11.9,1,1, 1.604, 10512.391, 379.605, 52755.397 24/03/08,06:41:40,16,11,1, 11.9,1,1, 1.604, 10512.372, 379.622, 52755.364 24/03/08,06:41:40,17,11,1, 11.9,1,1, 1.604, 10512.362, 379.655, 52755.354 24/03/08,06:41:40,18,11,1, 11.9,1,1, 1.604, 10512.374, 379.630, 52755.371 24/03/08,06:41:40,19,11,1, 11.9,1,1, 1.604, 10512.347, 379.642, 52755.318 24/03/08,06:41:41,00,11,1, 11.9,1,1, 1.599, 10512.340, 379.642, 52755.318 24/03/08,06:41:41,01,11,1, 11.9,1,1, 1.599, 10512.327, 379.641, 52755.363 24/03/08,06:41:41,02,11,1, 11.9,1,1, 1.599, 10512.313, 379.688, 52755.376 24/03/08,06:41:41,03,11,1, 11.9,1,1, 1.599, 10512.332, 379.645, 52755.384 24/03/08,06:41:41,04,11,1, 11.9,1,1, 1.599, 10512.321, 379.642, 52755.324 24/03/08,06:41:41,05,11,1, 11.9,1,1, 1.599, 10512.301, 379.672, 52755.374 24/03/08,06:41:41,06,11,1, 11.9,1,1, 1.599, 10512.262, 379.621, 52755.438 24/03/08,06:41:41,07,11,1, 11.9,1,1, 1.599, 10512.255, 379.656, 52755.309 24/03/08,06:41:41,08,11,1, 11.9,1,1, 1.599, 10512.245, 379.630, 52755.392 24/03/08,06:41:41,09,11,1, 11.9,1,1, 1.599, 10512.247, 379.655, 52755.306 24/03/08,06:41:41,10,11,1, 11.9,1,1, 1.599, 10512.188, 379.643, 52755.335 24/03/08,06:41:41,11,11,1, 11.9,1,1, 1.599, 10512.240, 379.674, 52755.408 24/03/08,06:41:41,12,11,1, 11.9,1,1, 1.599, 10512.227, 379.660, 52755.386 24/03/08,06:41:41,13,11,1, 11.9,1,1, 1.599, 10512.191, 379.662, 52755.405 24/03/08,06:41:41,14,11,1, 11.9,1,1, 1.599, 10512.211, 379.693, 52755.369 24/03/08,06:41:41,15,11,1, 11.9,1,1, 1.599, 10512.212, 379.689, 52755.384 24/03/08,06:41:41,16,11,1, 11.9,1,1, 1.599, 10512.194, 379.692, 52755.393 24/03/08,06:41:41,17,11,1, 11.9,1,1, 1.599, 10512.171, 379.662, 52755.367 24/03/08,06:41:41,18,11,1, 11.9,1,1, 1.599, 10512.187, 379.674, 52755.365 24/03/08,06:41:41,19,11,1, 11.9,1,1, 1.599, 10512.178, 379.703, 52755.370 24/03/08,06:41:42,00,11,1, 11.9,1,1, 1.603, 10512.173, 379.703, 52755.370 24/03/08,06:41:42,01,11,1, 11.9,1,1, 1.603, 10512.141, 379.683, 52755.371 24/03/08,06:41:42,02,11,1, 11.9,1,1, 1.603, 10512.131, 379.665, 52755.353 24/03/08,06:41:42,03,11,1, 11.9,1,1, 1.603, 10512.113, 379.661, 52755.365 24/03/08,06:41:42,04,11,1, 11.9,1,1, 1.603, 10512.115, 379.678, 52755.338 24/03/08,06:41:42,05,11,1, 11.9,1,1, 1.603, 10512.132, 379.665, 52755.399 24/03/08,06:41:42,06,11,1, 11.9,1,1, 1.603, 10512.105, 379.711, 52755.438 24/03/08,06:41:42,07,11,1, 11.9,1,1, 1.603, 10512.070, 379.702, 52755.422 24/03/08,06:41:42,08,11,1, 11.9,1,1, 1.603, 10512.082, 379.713, 52755.383 24/03/08,06:41:42,09,11,1, 11.9,1,1, 1.603, 10512.052, 379.674, 52755.391 24/03/08,06:41:42,10,11,1, 11.9,1,1, 1.603, 10512.036, 379.656, 52755.357 24/03/08,06:41:42,11,11,1, 11.9,1,1, 1.603, 10512.040, 379.723, 52755.384 24/03/08,06:41:42,12,11,1, 11.9,1,1, 1.603, 10512.033, 379.704, 52755.439 24/03/08,06:41:42,13,11,1, 11.9,1,1, 1.603, 10512.011, 379.665, 52755.366 24/03/08,06:41:42,14,11,1, 11.9,1,1, 1.603, 10512.012, 379.710, 52755.408 24/03/08,06:41:42,15,11,1, 11.9,1,1, 1.603, 10512.005, 379.657, 52755.381 24/03/08,06:41:42,16,11,1, 11.9,1,1, 1.603, 10511.964, 379.687, 52755.390 24/03/08,06:41:42,17,11,1, 11.9,1,1, 1.603, 10511.985, 379.669, 52755.362 24/03/08,06:41:42,18,11,1, 11.9,1,1, 1.603, 10511.969, 379.683, 52755.388 24/03/08,06:41:42,19,11,1, 11.9,1,1, 1.603, 10511.967, 379.673, 52755.370 24/03/08,06:41:43,00,11,1, 11.9,1,1, 1.603, 10511.965, 379.673, 52755.370 24/03/08,06:41:43,01,11,1, 11.9,1,1, 1.603, 10511.936, 379.682, 52755.346 24/03/08,06:41:43,02,11,1, 11.9,1,1, 1.603, 10511.909, 379.701, 52755.390 24/03/08,06:41:43,03,11,1, 11.9,1,1, 1.603, 10511.904, 379.668, 52755.354 24/03/08,06:41:43,04,11,1, 11.9,1,1, 1.603, 10511.917, 379.668, 52755.349 24/03/08,06:41:43,05,11,1, 11.9,1,1, 1.603, 10511.888, 379.681, 52755.371 24/03/08,06:41:43,06,11,1, 11.9,1,1, 1.603, 10511.905, 379.710, 52755.423 24/03/08,06:41:43,07,11,1, 11.9,1,1, 1.603, 10511.872, 379.655, 52755.368 24/03/08,06:41:43,08,11,1, 11.9,1,1, 1.603, 10511.862, 379.680, 52755.387 24/03/08,06:41:43,09,11,1, 11.9,1,1, 1.603, 10511.851, 379.673, 52755.359 24/03/08,06:41:43,10,11,1, 11.9,1,1, 1.603, 10511.854, 379.681, 52755.416 24/03/08,06:41:43,11,11,1, 11.9,1,1, 1.603, 10511.839, 379.667, 52755.352 24/03/08,06:41:43,12,11,1, 11.9,1,1, 1.603, 10511.799, 379.711, 52755.396 24/03/08,06:41:43,13,11,1, 11.9,1,1, 1.603, 10511.817, 379.656, 52755.366 24/03/08,06:41:43,14,11,1, 11.9,1,1, 1.603, 10511.804, 379.706, 52755.407 24/03/08,06:41:43,15,11,1, 11.9,1,1, 1.603, 10511.805, 379.696, 52755.356 24/03/08,06:41:43,16,11,1, 11.9,1,1, 1.603, 10511.803, 379.742, 52755.416 24/03/08,06:41:43,17,11,1, 11.9,1,1, 1.603, 10511.755, 379.700, 52755.385 24/03/08,06:41:43,18,11,1, 11.9,1,1, 1.603, 10511.780, 379.705, 52755.376 24/03/08,06:41:43,19,11,1, 11.9,1,1, 1.603, 10511.778, 379.706, 52755.373 24/03/08,06:41:44,00,11,1, 11.9,1,1, 1.602, 10511.773, 379.706, 52755.373 24/03/08,06:41:44,01,11,1, 11.9,1,1, 1.602, 10511.782, 379.716, 52755.416 24/03/08,06:41:44,02,11,1, 11.9,1,1, 1.602, 10511.737, 379.701, 52755.404 24/03/08,06:41:44,03,11,1, 11.9,1,1, 1.602, 10511.744, 379.722, 52755.347 24/03/08,06:41:44,04,11,1, 11.9,1,1, 1.602, 10511.711, 379.718, 52755.406 24/03/08,06:41:44,05,11,1, 11.9,1,1, 1.602, 10511.724, 379.726, 52755.389 24/03/08,06:41:44,06,11,1, 11.9,1,1, 1.602, 10511.708, 379.720, 52755.432 24/03/08,06:41:44,07,11,1, 11.9,1,1, 1.602, 10511.685, 379.693, 52755.403 24/03/08,06:41:44,08,11,1, 11.9,1,1, 1.602, 10511.720, 379.703, 52755.368 24/03/08,06:41:44,09,11,1, 11.9,1,1, 1.602, 10511.694, 379.743, 52755.483 24/03/08,06:41:44,10,11,1, 11.9,1,1, 1.602, 10511.686, 379.698, 52755.455 24/03/08,06:41:44,11,11,1, 11.9,1,1, 1.602, 10511.708, 379.694, 52755.360 24/03/08,06:41:44,12,11,1, 11.9,1,1, 1.602, 10511.648, 379.710, 52755.449 24/03/08,06:41:44,13,11,1, 11.9,1,1, 1.602, 10511.668, 379.733, 52755.429 24/03/08,06:41:44,14,11,1, 11.9,1,1, 1.602, 10511.663, 379.724, 52755.455 24/03/08,06:41:44,15,11,1, 11.9,1,1, 1.602, 10511.640, 379.697, 52755.318 24/03/08,06:41:44,16,11,1, 11.9,1,1, 1.602, 10511.618, 379.666, 52755.288 24/03/08,06:41:44,17,11,1, 11.9,1,1, 1.602, 10511.655, 379.745, 52755.443 24/03/08,06:41:44,18,11,1, 11.9,1,1, 1.602, 10511.619, 379.707, 52755.395 24/03/08,06:41:44,19,11,1, 11.9,1,1, 1.602, 10511.605, 379.716, 52755.362 24/03/08,06:41:45,00,11,1, 11.9,1,1, 1.600, 10511.597, 379.716, 52755.362 24/03/08,06:41:45,01,11,1, 11.9,1,1, 1.600, 10511.590, 379.719, 52755.441 24/03/08,06:41:45,02,11,1, 11.9,1,1, 1.600, 10511.598, 379.723, 52755.364 24/03/08,06:41:45,03,11,1, 11.9,1,1, 1.600, 10511.591, 379.702, 52755.402 24/03/08,06:41:45,04,11,1, 11.9,1,1, 1.600, 10511.590, 379.698, 52755.327 24/03/08,06:41:45,05,11,1, 11.9,1,1, 1.600, 10511.558, 379.696, 52755.424 24/03/08,06:41:45,06,11,1, 11.9,1,1, 1.600, 10511.552, 379.695, 52755.339 24/03/08,06:41:45,07,11,1, 11.9,1,1, 1.600, 10511.538, 379.734, 52755.424 24/03/08,06:41:45,08,11,1, 11.9,1,1, 1.600, 10511.558, 379.715, 52755.425 24/03/08,06:41:45,09,11,1, 11.9,1,1, 1.600, 10511.543, 379.713, 52755.400 24/03/08,06:41:45,10,11,1, 11.9,1,1, 1.600, 10511.540, 379.680, 52755.353 24/03/08,06:41:45,11,11,1, 11.9,1,1, 1.600, 10511.530, 379.695, 52755.331 24/03/08,06:41:45,12,11,1, 11.9,1,1, 1.600, 10511.528, 379.677, 52755.432 24/03/08,06:41:45,13,11,1, 11.9,1,1, 1.600, 10511.521, 379.681, 52755.371 24/03/08,06:41:45,14,11,1, 11.9,1,1, 1.600, 10511.496, 379.713, 52755.363 24/03/08,06:41:45,15,11,1, 11.9,1,1, 1.600, 10511.505, 379.685, 52755.385 24/03/08,06:41:45,16,11,1, 11.9,1,1, 1.600, 10511.503, 379.710, 52755.333 24/03/08,06:41:45,17,11,1, 11.9,1,1, 1.600, 10511.468, 379.677, 52755.344 24/03/08,06:41:45,18,11,1, 11.9,1,1, 1.600, 10511.478, 379.688, 52755.423 24/03/08,06:41:45,19,11,1, 11.9,1,1, 1.600, 10511.447, 379.694, 52755.390 24/03/08,06:41:46,00,11,1, 11.9,1,1, 1.600, 10511.439, 379.694, 52755.390 24/03/08,06:41:46,01,11,1, 11.9,1,1, 1.600, 10511.452, 379.655, 52755.335 24/03/08,06:41:46,02,11,1, 11.9,1,1, 1.600, 10511.451, 379.696, 52755.366 24/03/08,06:41:46,03,11,1, 11.9,1,1, 1.600, 10511.444, 379.688, 52755.363 24/03/08,06:41:46,04,11,1, 11.9,1,1, 1.600, 10511.424, 379.650, 52755.351 24/03/08,06:41:46,05,11,1, 11.9,1,1, 1.600, 10511.420, 379.677, 52755.239 24/03/08,06:41:46,06,11,1, 11.9,1,1, 1.600, 10511.453, 379.657, 52755.418 24/03/08,06:41:46,07,11,1, 11.9,1,1, 1.600, 10511.454, 379.664, 52755.378 24/03/08,06:41:46,08,11,1, 11.9,1,1, 1.600, 10511.477, 379.668, 52755.233 24/03/08,06:41:46,09,11,1, 11.9,1,1, 1.600, 10511.377, 379.679, 52755.362 24/03/08,06:41:46,10,11,1, 11.9,1,1, 1.600, 10511.437, 379.638, 52755.228 24/03/08,06:41:46,11,11,1, 11.9,1,1, 1.600, 10511.395, 379.675, 52755.356 24/03/08,06:41:46,12,11,1, 11.9,1,1, 1.600, 10511.376, 379.646, 52755.336 24/03/08,06:41:46,13,11,1, 11.9,1,1, 1.600, 10511.388, 379.682, 52755.378 24/03/08,06:41:46,14,11,1, 11.9,1,1, 1.600, 10511.390, 379.643, 52755.418 24/03/08,06:41:46,15,11,1, 11.9,1,1, 1.600, 10511.339, 379.662, 52755.322 24/03/08,06:41:46,16,11,1, 11.9,1,1, 1.600, 10511.354, 379.628, 52755.335 24/03/08,06:41:46,17,11,1, 11.9,1,1, 1.600, 10511.364, 379.664, 52755.360 24/03/08,06:41:46,18,11,1, 11.9,1,1, 1.600, 10511.335, 379.635, 52755.314 24/03/08,06:41:46,19,11,1, 11.9,1,1, 1.600, 10511.362, 379.632, 52755.292 24/03/08,06:41:47,00,11,1, 11.8,1,1, 1.601, 10511.355, 379.632, 52755.292 24/03/08,06:41:47,01,11,1, 11.8,1,1, 1.601, 10511.325, 379.625, 52755.311 24/03/08,06:41:47,02,11,1, 11.8,1,1, 1.601, 10511.299, 379.615, 52755.310 24/03/08,06:41:47,03,11,1, 11.8,1,1, 1.601, 10511.327, 379.623, 52755.319 24/03/08,06:41:47,04,11,1, 11.8,1,1, 1.601, 10511.307, 379.583, 52755.293 24/03/08,06:41:47,05,11,1, 11.8,1,1, 1.601, 10511.343, 379.594, 52755.294 24/03/08,06:41:47,06,11,1, 11.8,1,1, 1.601, 10511.312, 379.608, 52755.273 24/03/08,06:41:47,07,11,1, 11.8,1,1, 1.601, 10511.303, 379.577, 52755.314 24/03/08,06:41:47,08,11,1, 11.8,1,1, 1.601, 10511.279, 379.568, 52755.263 24/03/08,06:41:47,09,11,1, 11.8,1,1, 1.601, 10511.281, 379.585, 52755.320 24/03/08,06:41:47,10,11,1, 11.8,1,1, 1.601, 10511.282, 379.606, 52755.314 24/03/08,06:41:47,11,11,1, 11.8,1,1, 1.601, 10511.293, 379.583, 52755.320 24/03/08,06:41:47,12,11,1, 11.8,1,1, 1.601, 10511.285, 379.575, 52755.302 24/03/08,06:41:47,13,11,1, 11.8,1,1, 1.601, 10511.252, 379.564, 52755.279 24/03/08,06:41:47,14,11,1, 11.8,1,1, 1.601, 10511.252, 379.551, 52755.277 24/03/08,06:41:47,15,11,1, 11.8,1,1, 1.601, 10511.252, 379.562, 52755.296 24/03/08,06:41:47,16,11,1, 11.8,1,1, 1.601, 10511.242, 379.540, 52755.294 24/03/08,06:41:47,17,11,1, 11.8,1,1, 1.601, 10511.239, 379.550, 52755.247 24/03/08,06:41:47,18,11,1, 11.8,1,1, 1.601, 10511.239, 379.548, 52755.252 24/03/08,06:41:47,19,11,1, 11.8,1,1, 1.601, 10511.234, 379.560, 52755.287 24/03/08,06:41:48,00,11,1, 11.9,1,1, 1.602, 10511.230, 379.560, 52755.287 24/03/08,06:41:48,01,11,1, 11.9,1,1, 1.602, 10511.224, 379.517, 52755.276 24/03/08,06:41:48,02,11,1, 11.9,1,1, 1.602, 10511.194, 379.505, 52755.225 24/03/08,06:41:48,03,11,1, 11.9,1,1, 1.602, 10511.201, 379.514, 52755.253 24/03/08,06:41:48,04,11,1, 11.9,1,1, 1.602, 10511.214, 379.504, 52755.263 24/03/08,06:41:48,05,11,1, 11.9,1,1, 1.602, 10511.192, 379.502, 52755.281 24/03/08,06:41:48,06,11,1, 11.9,1,1, 1.602, 10511.193, 379.510, 52755.254 24/03/08,06:41:48,07,11,1, 11.9,1,1, 1.602, 10511.181, 379.497, 52755.232 24/03/08,06:41:48,08,11,1, 11.9,1,1, 1.602, 10511.188, 379.497, 52755.228 24/03/08,06:41:48,09,11,1, 11.9,1,1, 1.602, 10511.160, 379.481, 52755.229 24/03/08,06:41:48,10,11,1, 11.9,1,1, 1.602, 10511.171, 379.483, 52755.243 24/03/08,06:41:48,11,11,1, 11.9,1,1, 1.602, 10511.141, 379.470, 52755.226 24/03/08,06:41:48,12,11,1, 11.9,1,1, 1.602, 10511.149, 379.478, 52755.241 24/03/08,06:41:48,13,11,1, 11.9,1,1, 1.602, 10511.148, 379.439, 52755.208 24/03/08,06:41:48,14,11,1, 11.9,1,1, 1.602, 10511.147, 379.404, 52755.212 24/03/08,06:41:48,15,11,1, 11.9,1,1, 1.602, 10511.111, 379.447, 52755.206 24/03/08,06:41:48,16,11,1, 11.9,1,1, 1.602, 10511.117, 379.436, 52755.223 24/03/08,06:41:48,17,11,1, 11.9,1,1, 1.602, 10511.093, 379.428, 52755.166 24/03/08,06:41:48,18,11,1, 11.9,1,1, 1.602, 10511.083, 379.400, 52755.243 24/03/08,06:41:48,19,11,1, 11.9,1,1, 1.602, 10511.125, 379.443, 52755.209 24/03/08,06:41:49,00,11,1, 11.9,1,1, 1.600, 10511.122, 379.443, 52755.209 24/03/08,06:41:49,01,11,1, 11.9,1,1, 1.600, 10511.100, 379.409, 52755.193 24/03/08,06:41:49,02,11,1, 11.9,1,1, 1.600, 10511.107, 379.409, 52755.194 24/03/08,06:41:49,03,11,1, 11.9,1,1, 1.600, 10511.093, 379.404, 52755.161 24/03/08,06:41:49,04,11,1, 11.9,1,1, 1.600, 10511.095, 379.361, 52755.145 24/03/08,06:41:49,05,11,1, 11.9,1,1, 1.600, 10511.092, 379.363, 52755.149 24/03/08,06:41:49,06,11,1, 11.9,1,1, 1.600, 10511.064, 379.345, 52755.187 24/03/08,06:41:49,07,11,1, 11.9,1,1, 1.600, 10511.080, 379.372, 52755.222 24/03/08,06:41:49,08,11,1, 11.9,1,1, 1.600, 10511.058, 379.379, 52755.140 24/03/08,06:41:49,09,11,1, 11.9,1,1, 1.600, 10511.048, 379.329, 52755.118 24/03/08,06:41:49,10,11,1, 11.9,1,1, 1.600, 10511.054, 379.343, 52755.230 24/03/08,06:41:49,11,11,1, 11.9,1,1, 1.600, 10511.052, 379.333, 52755.096 24/03/08,06:41:49,12,11,1, 11.9,1,1, 1.600, 10511.044, 379.343, 52755.125 24/03/08,06:41:49,13,11,1, 11.9,1,1, 1.600, 10511.047, 379.354, 52755.216 24/03/08,06:41:49,14,11,1, 11.9,1,1, 1.600, 10511.045, 379.317, 52755.166 24/03/08,06:41:49,15,11,1, 11.9,1,1, 1.600, 10511.020, 379.293, 52755.202 24/03/08,06:41:49,16,11,1, 11.9,1,1, 1.600, 10511.037, 379.302, 52755.165 24/03/08,06:41:49,17,11,1, 11.9,1,1, 1.600, 10511.051, 379.301, 52755.155 24/03/08,06:41:49,18,11,1, 11.9,1,1, 1.600, 10511.025, 379.285, 52755.199 24/03/08,06:41:49,19,11,1, 11.9,1,1, 1.600, 10511.002, 379.286, 52755.140 24/03/08,06:41:50,00,11,1, 11.9,1,1, 1.602, 10510.997, 379.286, 52755.140 24/03/08,06:41:50,01,11,1, 11.9,1,1, 1.602, 10511.008, 379.263, 52755.108 24/03/08,06:41:50,02,11,1, 11.9,1,1, 1.602, 10511.030, 379.300, 52755.111 24/03/08,06:41:50,03,11,1, 11.9,1,1, 1.602, 10511.001, 379.236, 52755.153 24/03/08,06:41:50,04,11,1, 11.9,1,1, 1.602, 10510.979, 379.238, 52755.109 24/03/08,06:41:50,05,11,1, 11.9,1,1, 1.602, 10510.991, 379.291, 52755.205 24/03/08,06:41:50,06,11,1, 11.9,1,1, 1.602, 10510.982, 379.257, 52755.142 24/03/08,06:41:50,07,11,1, 11.9,1,1, 1.602, 10510.967, 379.178, 52755.029 24/03/08,06:41:50,08,11,1, 11.9,1,1, 1.602, 10510.958, 379.175, 52755.070 24/03/08,06:41:50,09,11,1, 11.9,1,1, 1.602, 10510.962, 379.211, 52755.133 24/03/08,06:41:50,10,11,1, 11.9,1,1, 1.602, 10510.956, 379.212, 52755.119 24/03/08,06:41:50,11,11,1, 11.9,1,1, 1.602, 10510.971, 379.189, 52755.098 24/03/08,06:41:50,12,11,1, 11.9,1,1, 1.602, 10510.956, 379.183, 52755.081 24/03/08,06:41:50,13,11,1, 11.9,1,1, 1.602, 10510.962, 379.199, 52755.114 24/03/08,06:41:50,14,11,1, 11.9,1,1, 1.602, 10510.950, 379.197, 52755.098 24/03/08,06:41:50,15,11,1, 11.9,1,1, 1.602, 10510.920, 379.138, 52755.078 24/03/08,06:41:50,16,11,1, 11.9,1,1, 1.602, 10510.944, 379.182, 52755.104 24/03/08,06:41:50,17,11,1, 11.9,1,1, 1.602, 10510.947, 379.174, 52755.096 24/03/08,06:41:50,18,11,1, 11.9,1,1, 1.602, 10510.926, 379.169, 52755.044 24/03/08,06:41:50,19,11,1, 11.9,1,1, 1.602, 10510.908, 379.118, 52755.024 24/03/08,06:41:51,00,11,1, 11.9,1,1, 1.603, 10510.905, 379.118, 52755.024 24/03/08,06:41:51,01,11,1, 11.9,1,1, 1.603, 10510.936, 379.136, 52755.031 24/03/08,06:41:51,02,11,1, 11.9,1,1, 1.603, 10510.897, 379.116, 52755.034 24/03/08,06:41:51,03,11,1, 11.9,1,1, 1.603, 10510.888, 379.078, 52755.017 24/03/08,06:41:51,04,11,1, 11.9,1,1, 1.603, 10510.880, 379.124, 52755.033 24/03/08,06:41:51,05,11,1, 11.9,1,1, 1.603, 10510.891, 379.109, 52755.010 24/03/08,06:41:51,06,11,1, 11.9,1,1, 1.603, 10510.897, 379.094, 52755.028 24/03/08,06:41:51,07,11,1, 11.9,1,1, 1.603, 10510.869, 379.061, 52755.036 24/03/08,06:41:51,08,11,1, 11.9,1,1, 1.603, 10510.895, 379.077, 52755.018 24/03/08,06:41:51,09,11,1, 11.9,1,1, 1.603, 10510.879, 379.034, 52754.966 24/03/08,06:41:51,10,11,1, 11.9,1,1, 1.603, 10510.867, 379.031, 52755.040 24/03/08,06:41:51,11,11,1, 11.9,1,1, 1.603, 10510.862, 379.051, 52755.015 24/03/08,06:41:51,12,11,1, 11.9,1,1, 1.603, 10510.853, 379.028, 52754.983 24/03/08,06:41:51,13,11,1, 11.9,1,1, 1.603, 10510.880, 379.054, 52755.013 24/03/08,06:41:51,14,11,1, 11.9,1,1, 1.603, 10510.853, 378.994, 52754.995 24/03/08,06:41:51,15,11,1, 11.9,1,1, 1.603, 10510.840, 379.044, 52755.015 24/03/08,06:41:51,16,11,1, 11.9,1,1, 1.603, 10510.853, 378.992, 52755.041 24/03/08,06:41:51,17,11,1, 11.9,1,1, 1.603, 10510.850, 378.975, 52754.990 24/03/08,06:41:51,18,11,1, 11.9,1,1, 1.603, 10510.838, 378.957, 52755.049 24/03/08,06:41:51,19,11,1, 11.9,1,1, 1.603, 10510.862, 378.974, 52754.956 24/03/08,06:41:52,00,11,1, 12.0,1,1, 1.600, 10510.855, 378.974, 52754.956 24/03/08,06:41:52,01,11,1, 12.0,1,1, 1.600, 10510.862, 378.935, 52754.959 24/03/08,06:41:52,02,11,1, 12.0,1,1, 1.600, 10510.813, 378.943, 52755.004 24/03/08,06:41:52,03,11,1, 12.0,1,1, 1.600, 10510.847, 378.936, 52755.016 24/03/08,06:41:52,04,11,1, 12.0,1,1, 1.600, 10510.839, 378.930, 52755.000 24/03/08,06:41:52,05,11,1, 12.0,1,1, 1.600, 10510.850, 378.969, 52755.046 24/03/08,06:41:52,06,11,1, 12.0,1,1, 1.600, 10510.782, 378.915, 52754.940 24/03/08,06:41:52,07,11,1, 12.0,1,1, 1.600, 10510.797, 378.911, 52755.002 24/03/08,06:41:52,08,11,1, 12.0,1,1, 1.600, 10510.804, 378.907, 52754.883 24/03/08,06:41:52,09,11,1, 12.0,1,1, 1.600, 10510.798, 378.895, 52754.867 24/03/08,06:41:52,10,11,1, 12.0,1,1, 1.600, 10510.796, 378.879, 52754.928 24/03/08,06:41:52,11,11,1, 12.0,1,1, 1.600, 10510.832, 378.902, 52754.941 24/03/08,06:41:52,12,11,1, 12.0,1,1, 1.600, 10510.795, 378.852, 52754.963 24/03/08,06:41:52,13,11,1, 12.0,1,1, 1.600, 10510.811, 378.837, 52754.873 24/03/08,06:41:52,14,11,1, 12.0,1,1, 1.600, 10510.784, 378.870, 52754.922 24/03/08,06:41:52,15,11,1, 12.0,1,1, 1.600, 10510.788, 378.855, 52754.900 24/03/08,06:41:52,16,11,1, 12.0,1,1, 1.600, 10510.763, 378.876, 52754.955 24/03/08,06:41:52,17,11,1, 12.0,1,1, 1.600, 10510.781, 378.848, 52754.887 24/03/08,06:41:52,18,11,1, 12.0,1,1, 1.600, 10510.754, 378.830, 52754.998 24/03/08,06:41:52,19,11,1, 12.0,1,1, 1.600, 10510.763, 378.830, 52754.948 24/03/08,06:41:53,00,11,1, 11.9,1,1, 1.601, 10510.763, 378.830, 52754.948 24/03/08,06:41:53,01,11,1, 11.9,1,1, 1.601, 10510.775, 378.823, 52754.888 24/03/08,06:41:53,02,11,1, 11.9,1,1, 1.601, 10510.765, 378.845, 52755.009 24/03/08,06:41:53,03,11,1, 11.9,1,1, 1.601, 10510.737, 378.816, 52754.860 24/03/08,06:41:53,04,11,1, 11.9,1,1, 1.601, 10510.736, 378.846, 52754.974 24/03/08,06:41:53,05,11,1, 11.9,1,1, 1.601, 10510.771, 378.785, 52754.834 24/03/08,06:41:53,06,11,1, 11.9,1,1, 1.601, 10510.768, 378.795, 52754.739 24/03/08,06:41:53,07,11,1, 11.9,1,1, 1.601, 10510.739, 378.767, 52754.887 24/03/08,06:41:53,08,11,1, 11.9,1,1, 1.601, 10510.705, 378.777, 52754.985 24/03/08,06:41:53,09,11,1, 11.9,1,1, 1.601, 10510.730, 378.762, 52754.860 24/03/08,06:41:53,10,11,1, 11.9,1,1, 1.601, 10510.693, 378.783, 52754.887 24/03/08,06:41:53,11,11,1, 11.9,1,1, 1.601, 10510.712, 378.741, 52754.843 24/03/08,06:41:53,12,11,1, 11.9,1,1, 1.601, 10510.707, 378.742, 52754.873 24/03/08,06:41:53,13,11,1, 11.9,1,1, 1.601, 10510.697, 378.711, 52754.913 24/03/08,06:41:53,14,11,1, 11.9,1,1, 1.601, 10510.707, 378.740, 52754.919 24/03/08,06:41:53,15,11,1, 11.9,1,1, 1.601, 10510.710, 378.723, 52754.923 24/03/08,06:41:53,16,11,1, 11.9,1,1, 1.601, 10510.694, 378.706, 52754.915 24/03/08,06:41:53,17,11,1, 11.9,1,1, 1.601, 10510.653, 378.682, 52754.821 24/03/08,06:41:53,18,11,1, 11.9,1,1, 1.601, 10510.664, 378.714, 52754.893 24/03/08,06:41:53,19,11,1, 11.9,1,1, 1.601, 10510.684, 378.697, 52754.857 24/03/08,06:41:54,00,11,1, 11.9,1,1, 1.599, 10510.679, 378.697, 52754.857 24/03/08,06:41:54,01,11,1, 11.9,1,1, 1.599, 10510.680, 378.658, 52754.796 24/03/08,06:41:54,02,11,1, 11.9,1,1, 1.599, 10510.678, 378.684, 52754.794 24/03/08,06:41:54,03,11,1, 11.9,1,1, 1.599, 10510.681, 378.686, 52754.925 24/03/08,06:41:54,04,11,1, 11.9,1,1, 1.599, 10510.681, 378.691, 52754.913 24/03/08,06:41:54,05,11,1, 11.9,1,1, 1.599, 10510.658, 378.643, 52754.811 24/03/08,06:41:54,06,11,1, 11.9,1,1, 1.599, 10510.647, 378.667, 52754.850 24/03/08,06:41:54,07,11,1, 11.9,1,1, 1.599, 10510.636, 378.631, 52754.865 24/03/08,06:41:54,08,11,1, 11.9,1,1, 1.599, 10510.653, 378.652, 52754.802 24/03/08,06:41:54,09,11,1, 11.9,1,1, 1.599, 10510.648, 378.665, 52754.911 24/03/08,06:41:54,10,11,1, 11.9,1,1, 1.599, 10510.618, 378.646, 52754.878 24/03/08,06:41:54,11,11,1, 11.9,1,1, 1.599, 10510.612, 378.604, 52754.793 24/03/08,06:41:54,12,11,1, 11.9,1,1, 1.599, 10510.625, 378.634, 52754.806 24/03/08,06:41:54,13,11,1, 11.9,1,1, 1.599, 10510.630, 378.621, 52754.778 24/03/08,06:41:54,14,11,1, 11.9,1,1, 1.599, 10510.601, 378.605, 52754.829 24/03/08,06:41:54,15,11,1, 11.9,1,1, 1.599, 10510.604, 378.636, 52754.822 24/03/08,06:41:54,16,11,1, 11.9,1,1, 1.599, 10510.638, 378.647, 52755.043 24/03/08,06:41:54,17,11,1, 11.9,1,1, 1.599, 10510.553, 378.626, 52754.898 24/03/08,06:41:54,18,11,1, 11.9,1,1, 1.599, 10510.610, 378.604, 52754.931 24/03/08,06:41:54,19,11,1, 11.9,1,1, 1.599, 10510.589, 378.563, 52754.810 24/03/08,06:41:55,00,11,1, 11.9,1,1, 1.600, 10510.588, 378.563, 52754.810 24/03/08,06:41:55,01,11,1, 11.9,1,1, 1.600, 10510.566, 378.592, 52754.761 24/03/08,06:41:55,02,11,1, 11.9,1,1, 1.600, 10510.559, 378.575, 52754.770 24/03/08,06:41:55,03,11,1, 11.9,1,1, 1.600, 10510.539, 378.567, 52754.706 24/03/08,06:41:55,04,11,1, 11.9,1,1, 1.600, 10510.559, 378.606, 52754.778 24/03/08,06:41:55,05,11,1, 11.9,1,1, 1.600, 10510.543, 378.548, 52754.761 24/03/08,06:41:55,06,11,1, 11.9,1,1, 1.600, 10510.539, 378.571, 52754.825 24/03/08,06:41:55,07,11,1, 11.9,1,1, 1.600, 10510.542, 378.582, 52754.845 24/03/08,06:41:55,08,11,1, 11.9,1,1, 1.600, 10510.531, 378.559, 52754.794 24/03/08,06:41:55,09,11,1, 11.9,1,1, 1.600, 10510.518, 378.560, 52754.864 24/03/08,06:41:55,10,11,1, 11.9,1,1, 1.600, 10510.475, 378.574, 52754.814 24/03/08,06:41:55,11,11,1, 11.9,1,1, 1.600, 10510.508, 378.515, 52754.727 24/03/08,06:41:55,12,11,1, 11.9,1,1, 1.600, 10510.487, 378.541, 52754.766 24/03/08,06:41:55,13,11,1, 11.9,1,1, 1.600, 10510.471, 378.547, 52754.806 24/03/08,06:41:55,14,11,1, 11.9,1,1, 1.600, 10510.488, 378.525, 52754.741 24/03/08,06:41:55,15,11,1, 11.9,1,1, 1.600, 10510.495, 378.523, 52754.830 24/03/08,06:41:55,16,11,1, 11.9,1,1, 1.600, 10510.445, 378.499, 52754.708 24/03/08,06:41:55,17,11,1, 11.9,1,1, 1.600, 10510.451, 378.508, 52754.827 24/03/08,06:41:55,18,11,1, 11.9,1,1, 1.600, 10510.443, 378.542, 52754.838 24/03/08,06:41:55,19,11,1, 11.9,1,1, 1.600, 10510.447, 378.494, 52754.627 24/03/08,06:41:56,00,11,1, 11.9,1,1, 1.604, 10510.446, 378.494, 52754.627 24/03/08,06:41:56,01,11,1, 11.9,1,1, 1.604, 10510.415, 378.504, 52754.814 24/03/08,06:41:56,02,11,1, 11.9,1,1, 1.604, 10510.399, 378.499, 52754.686 24/03/08,06:41:56,03,11,1, 11.9,1,1, 1.604, 10510.398, 378.508, 52754.766 24/03/08,06:41:56,04,11,1, 11.9,1,1, 1.604, 10510.394, 378.501, 52754.754 24/03/08,06:41:56,05,11,1, 11.9,1,1, 1.604, 10510.405, 378.490, 52754.819 24/03/08,06:41:56,06,11,1, 11.9,1,1, 1.604, 10510.341, 378.523, 52754.800 24/03/08,06:41:56,07,11,1, 11.9,1,1, 1.604, 10510.339, 378.516, 52754.793 24/03/08,06:41:56,08,11,1, 11.9,1,1, 1.604, 10510.350, 378.527, 52754.740 24/03/08,06:41:56,09,11,1, 11.9,1,1, 1.604, 10510.367, 378.484, 52754.767 24/03/08,06:41:56,10,11,1, 11.9,1,1, 1.604, 10510.353, 378.493, 52754.791 24/03/08,06:41:56,11,11,1, 11.9,1,1, 1.604, 10510.346, 378.470, 52754.725 24/03/08,06:41:56,12,11,1, 11.9,1,1, 1.604, 10510.327, 378.470, 52754.711 24/03/08,06:41:56,13,11,1, 11.9,1,1, 1.604, 10510.295, 378.459, 52754.709 24/03/08,06:41:56,14,11,1, 11.9,1,1, 1.604, 10510.303, 378.479, 52754.732 24/03/08,06:41:56,15,11,1, 11.9,1,1, 1.604, 10510.283, 378.456, 52754.695 24/03/08,06:41:56,16,11,1, 11.9,1,1, 1.604, 10510.271, 378.465, 52754.639 24/03/08,06:41:56,17,11,1, 11.9,1,1, 1.604, 10510.256, 378.500, 52754.747 24/03/08,06:41:56,18,11,1, 11.9,1,1, 1.604, 10510.246, 378.456, 52754.700 24/03/08,06:41:56,19,11,1, 11.9,1,1, 1.604, 10510.242, 378.454, 52754.688 24/03/08,06:41:57,00,11,1, 11.9,1,1, 1.602, 10510.237, 378.454, 52754.688 24/03/08,06:41:57,01,11,1, 11.9,1,1, 1.602, 10510.182, 378.464, 52754.763 24/03/08,06:41:57,02,11,1, 11.9,1,1, 1.602, 10510.197, 378.468, 52754.792 24/03/08,06:41:57,03,11,1, 11.9,1,1, 1.602, 10510.200, 378.492, 52754.858 24/03/08,06:41:57,04,11,1, 11.9,1,1, 1.602, 10510.190, 378.471, 52754.855 24/03/08,06:41:57,05,11,1, 11.9,1,1, 1.602, 10510.199, 378.480, 52754.859 24/03/08,06:41:57,06,11,1, 11.9,1,1, 1.602, 10510.185, 378.482, 52754.818 24/03/08,06:41:57,07,11,1, 11.9,1,1, 1.602, 10510.163, 378.458, 52754.887 24/03/08,06:41:57,08,11,1, 11.9,1,1, 1.602, 10510.163, 378.458, 52754.894 24/03/08,06:41:57,09,11,1, 11.9,1,1, 1.602, 10510.145, 378.477, 52754.898 24/03/08,06:41:57,10,11,1, 11.9,1,1, 1.602, 10510.138, 378.437, 52754.827 24/03/08,06:41:57,11,11,1, 11.9,1,1, 1.602, 10510.140, 378.453, 52754.801 24/03/08,06:41:57,12,11,1, 11.9,1,1, 1.602, 10510.133, 378.466, 52754.845 24/03/08,06:41:57,13,11,1, 11.9,1,1, 1.602, 10510.109, 378.464, 52754.862 24/03/08,06:41:57,14,11,1, 11.9,1,1, 1.602, 10510.117, 378.465, 52754.848 24/03/08,06:41:57,15,11,1, 11.9,1,1, 1.602, 10510.101, 378.467, 52754.811 24/03/08,06:41:57,16,11,1, 11.9,1,1, 1.602, 10510.116, 378.477, 52754.906 24/03/08,06:41:57,17,11,1, 11.9,1,1, 1.602, 10510.087, 378.464, 52754.928 24/03/08,06:41:57,18,11,1, 11.9,1,1, 1.602, 10510.068, 378.453, 52754.782 24/03/08,06:41:57,19,11,1, 11.9,1,1, 1.602, 10510.024, 378.498, 52754.799 24/03/08,06:41:58,00,11,1, 11.8,1,1, 1.604, 10510.020, 378.498, 52754.799 24/03/08,06:41:58,01,11,1, 11.8,1,1, 1.604, 10510.056, 378.478, 52754.822 24/03/08,06:41:58,02,11,1, 11.8,1,1, 1.604, 10510.013, 378.495, 52754.803 24/03/08,06:41:58,03,11,1, 11.8,1,1, 1.604, 10510.040, 378.496, 52754.831 24/03/08,06:41:58,04,11,1, 11.8,1,1, 1.604, 10510.027, 378.484, 52754.894 24/03/08,06:41:58,05,11,1, 11.8,1,1, 1.604, 10509.994, 378.458, 52754.773 24/03/08,06:41:58,06,11,1, 11.8,1,1, 1.604, 10509.980, 378.455, 52754.885 24/03/08,06:41:58,07,11,1, 11.8,1,1, 1.604, 10509.979, 378.484, 52754.898 24/03/08,06:41:58,08,11,1, 11.8,1,1, 1.604, 10510.000, 378.488, 52754.884 24/03/08,06:41:58,09,11,1, 11.8,1,1, 1.604, 10509.942, 378.468, 52754.856 24/03/08,06:41:58,10,11,1, 11.8,1,1, 1.604, 10509.966, 378.500, 52754.930 24/03/08,06:41:58,11,11,1, 11.8,1,1, 1.604, 10509.967, 378.520, 52754.937 24/03/08,06:41:58,12,11,1, 11.8,1,1, 1.604, 10509.949, 378.498, 52754.902 24/03/08,06:41:58,13,11,1, 11.8,1,1, 1.604, 10509.974, 378.517, 52754.918 24/03/08,06:41:58,14,11,1, 11.8,1,1, 1.604, 10509.914, 378.455, 52754.798 24/03/08,06:41:58,15,11,1, 11.8,1,1, 1.604, 10509.930, 378.513, 52754.840 24/03/08,06:41:58,16,11,1, 11.8,1,1, 1.604, 10509.892, 378.509, 52754.902 24/03/08,06:41:58,17,11,1, 11.8,1,1, 1.604, 10509.911, 378.489, 52754.874 24/03/08,06:41:58,18,11,1, 11.8,1,1, 1.604, 10509.884, 378.459, 52754.899 24/03/08,06:41:58,19,11,1, 11.8,1,1, 1.604, 10509.885, 378.504, 52754.886 24/03/08,06:41:59,00,11,1, 11.9,1,1, 1.601, 10509.878, 378.504, 52754.886 24/03/08,06:41:59,01,11,1, 11.9,1,1, 1.601, 10509.857, 378.485, 52754.890 24/03/08,06:41:59,02,11,1, 11.9,1,1, 1.601, 10509.858, 378.531, 52754.895 24/03/08,06:41:59,03,11,1, 11.9,1,1, 1.601, 10509.831, 378.465, 52754.847 24/03/08,06:41:59,04,11,1, 11.9,1,1, 1.601, 10509.827, 378.493, 52754.852 24/03/08,06:41:59,05,11,1, 11.9,1,1, 1.601, 10509.802, 378.485, 52754.820 24/03/08,06:41:59,06,11,1, 11.9,1,1, 1.601, 10509.820, 378.483, 52754.849 24/03/08,06:41:59,07,11,1, 11.9,1,1, 1.601, 10509.772, 378.514, 52754.792 24/03/08,06:41:59,08,11,1, 11.9,1,1, 1.601, 10509.767, 378.463, 52754.854 24/03/08,06:41:59,09,11,1, 11.9,1,1, 1.601, 10509.766, 378.475, 52754.829 24/03/08,06:41:59,10,11,1, 11.9,1,1, 1.601, 10509.799, 378.500, 52754.873 24/03/08,06:41:59,11,11,1, 11.9,1,1, 1.601, 10509.755, 378.515, 52754.877 24/03/08,06:41:59,12,11,1, 11.9,1,1, 1.601, 10509.772, 378.541, 52754.900 24/03/08,06:41:59,13,11,1, 11.9,1,1, 1.601, 10509.739, 378.527, 52754.892 24/03/08,06:41:59,14,11,1, 11.9,1,1, 1.601, 10509.737, 378.508, 52754.883 24/03/08,06:41:59,15,11,1, 11.9,1,1, 1.601, 10509.709, 378.493, 52754.923 24/03/08,06:41:59,16,11,1, 11.9,1,1, 1.601, 10509.732, 378.503, 52754.804 24/03/08,06:41:59,17,11,1, 11.9,1,1, 1.601, 10509.688, 378.524, 52754.945 24/03/08,06:41:59,18,11,1, 11.9,1,1, 1.601, 10509.686, 378.507, 52754.859 24/03/08,06:41:59,19,11,1, 11.9,1,1, 1.601, 10509.696, 378.530, 52754.843 24/03/08,06:42:00,00,11,1, 11.9,1,1, 1.600, 10509.695, 378.530, 52754.843 24/03/08,06:42:00,01,11,1, 11.9,1,1, 1.600, 10509.667, 378.554, 52754.802 24/03/08,06:42:00,02,11,1, 11.9,1,1, 1.600, 10509.648, 378.532, 52754.735 24/03/08,06:42:00,03,11,1, 11.9,1,1, 1.600, 10509.612, 378.481, 52754.689 24/03/08,06:42:00,04,11,1, 11.9,1,1, 1.600, 10509.587, 378.482, 52754.699 24/03/08,06:42:00,05,11,1, 11.9,1,1, 1.600, 10509.597, 378.520, 52754.698 24/03/08,06:42:00,06,11,1, 11.9,1,1, 1.600, 10509.618, 378.553, 52754.815 24/03/08,06:42:00,07,11,1, 11.9,1,1, 1.600, 10509.610, 378.581, 52754.797 24/03/08,06:42:00,08,11,1, 11.9,1,1, 1.600, 10509.596, 378.523, 52754.814 24/03/08,06:42:00,09,11,1, 11.9,1,1, 1.600, 10509.583, 378.556, 52754.800 24/03/08,06:42:00,10,11,1, 11.9,1,1, 1.600, 10509.599, 378.554, 52754.836 24/03/08,06:42:00,11,11,1, 11.9,1,1, 1.600, 10509.561, 378.543, 52754.765 24/03/08,06:42:00,12,11,1, 11.9,1,1, 1.600, 10509.566, 378.555, 52754.826 24/03/08,06:42:00,13,11,1, 11.9,1,1, 1.600, 10509.522, 378.544, 52754.793 24/03/08,06:42:00,14,11,1, 11.9,1,1, 1.600, 10509.529, 378.503, 52754.700 24/03/08,06:42:00,15,11,1, 11.9,1,1, 1.600, 10509.519, 378.566, 52754.811 24/03/08,06:42:00,16,11,1, 11.9,1,1, 1.600, 10509.516, 378.564, 52754.744 24/03/08,06:42:00,17,11,1, 11.9,1,1, 1.600, 10509.514, 378.563, 52754.745 24/03/08,06:42:00,18,11,1, 11.9,1,1, 1.600, 10509.485, 378.551, 52754.788 24/03/08,06:42:00,19,11,1, 11.9,1,1, 1.600, 10509.469, 378.536, 52754.770 24/03/08,06:42:01,00,11,1, 11.9,1,1, 1.600, 10509.461, 378.536, 52754.770 24/03/08,06:42:01,01,11,1, 11.9,1,1, 1.600, 10509.462, 378.555, 52754.828 24/03/08,06:42:01,02,11,1, 11.9,1,1, 1.600, 10509.435, 378.580, 52754.815 24/03/08,06:42:01,03,11,1, 11.9,1,1, 1.600, 10509.468, 378.573, 52754.803 24/03/08,06:42:01,04,11,1, 11.9,1,1, 1.600, 10509.416, 378.578, 52754.800 24/03/08,06:42:01,05,11,1, 11.9,1,1, 1.600, 10509.424, 378.587, 52754.805 24/03/08,06:42:01,06,11,1, 11.9,1,1, 1.600, 10509.416, 378.597, 52754.822 24/03/08,06:42:01,07,11,1, 11.9,1,1, 1.600, 10509.405, 378.584, 52754.819 24/03/08,06:42:01,08,11,1, 11.9,1,1, 1.600, 10509.410, 378.554, 52754.787 24/03/08,06:42:01,09,11,1, 11.9,1,1, 1.600, 10509.387, 378.597, 52754.793 24/03/08,06:42:01,10,11,1, 11.9,1,1, 1.600, 10509.356, 378.558, 52754.764 24/03/08,06:42:01,11,11,1, 11.9,1,1, 1.600, 10509.370, 378.569, 52754.813 24/03/08,06:42:01,12,11,1, 11.9,1,1, 1.600, 10509.342, 378.540, 52754.778 24/03/08,06:42:01,13,11,1, 11.9,1,1, 1.600, 10509.348, 378.608, 52754.770 24/03/08,06:42:01,14,11,1, 11.9,1,1, 1.600, 10509.330, 378.637, 52754.887 24/03/08,06:42:01,15,11,1, 11.9,1,1, 1.600, 10509.321, 378.605, 52754.765 24/03/08,06:42:01,16,11,1, 11.9,1,1, 1.600, 10509.311, 378.618, 52754.848 24/03/08,06:42:01,17,11,1, 11.9,1,1, 1.600, 10509.318, 378.600, 52754.807 24/03/08,06:42:01,18,11,1, 11.9,1,1, 1.600, 10509.258, 378.590, 52754.803 24/03/08,06:42:01,19,11,1, 11.9,1,1, 1.600, 10509.262, 378.639, 52754.751 24/03/08,06:42:02,00,11,1, 11.9,1,1, 1.602, 10509.261, 378.639, 52754.751 24/03/08,06:42:02,01,11,1, 11.9,1,1, 1.602, 10509.233, 378.621, 52754.834 24/03/08,06:42:02,02,11,1, 11.9,1,1, 1.602, 10509.238, 378.622, 52754.836 24/03/08,06:42:02,03,11,1, 11.9,1,1, 1.602, 10509.257, 378.692, 52755.131 24/03/08,06:42:02,04,11,1, 11.9,1,1, 1.602, 10509.253, 378.663, 52754.756 24/03/08,06:42:02,05,11,1, 11.9,1,1, 1.602, 10509.232, 378.685, 52754.854 24/03/08,06:42:02,06,11,1, 11.9,1,1, 1.602, 10509.213, 378.646, 52754.778 24/03/08,06:42:02,07,11,1, 11.9,1,1, 1.602, 10509.207, 378.641, 52754.767 24/03/08,06:42:02,08,11,1, 11.9,1,1, 1.602, 10509.152, 378.633, 52754.810 24/03/08,06:42:02,09,11,1, 11.9,1,1, 1.602, 10509.135, 378.647, 52754.777 24/03/08,06:42:02,10,11,1, 11.9,1,1, 1.602, 10509.158, 378.611, 52754.798 24/03/08,06:42:02,11,11,1, 11.9,1,1, 1.602, 10509.152, 378.646, 52754.821 24/03/08,06:42:02,12,11,1, 11.9,1,1, 1.602, 10509.138, 378.632, 52754.804 24/03/08,06:42:02,13,11,1, 11.9,1,1, 1.602, 10509.112, 378.641, 52754.851 24/03/08,06:42:02,14,11,1, 11.9,1,1, 1.602, 10509.128, 378.657, 52754.832 24/03/08,06:42:02,15,11,1, 11.9,1,1, 1.602, 10509.100, 378.654, 52754.836 24/03/08,06:42:02,16,11,1, 11.9,1,1, 1.602, 10509.108, 378.687, 52754.860 24/03/08,06:42:02,17,11,1, 11.9,1,1, 1.602, 10509.113, 378.681, 52754.839 24/03/08,06:42:02,18,11,1, 11.9,1,1, 1.602, 10509.110, 378.707, 52754.810 24/03/08,06:42:02,19,11,1, 11.9,1,1, 1.602, 10509.084, 378.736, 52754.840 24/03/08,06:42:03,00,11,1, 11.9,1,1, 1.604, 10509.077, 378.736, 52754.840 24/03/08,06:42:03,01,11,1, 11.9,1,1, 1.604, 10509.082, 378.723, 52754.895 24/03/08,06:42:03,02,11,1, 11.9,1,1, 1.604, 10509.052, 378.691, 52754.800 24/03/08,06:42:03,03,11,1, 11.9,1,1, 1.604, 10509.072, 378.727, 52754.807 24/03/08,06:42:03,04,11,1, 11.9,1,1, 1.604, 10509.067, 378.742, 52754.893 24/03/08,06:42:03,05,11,1, 11.9,1,1, 1.604, 10509.019, 378.695, 52754.841 24/03/08,06:42:03,06,11,1, 11.9,1,1, 1.604, 10509.027, 378.725, 52754.852 24/03/08,06:42:03,07,11,1, 11.9,1,1, 1.604, 10509.012, 378.729, 52754.847 24/03/08,06:42:03,08,11,1, 11.9,1,1, 1.604, 10509.022, 378.744, 52754.851 24/03/08,06:42:03,09,11,1, 11.9,1,1, 1.604, 10509.008, 378.731, 52754.895 24/03/08,06:42:03,10,11,1, 11.9,1,1, 1.604, 10509.001, 378.739, 52754.913 24/03/08,06:42:03,11,11,1, 11.9,1,1, 1.604, 10509.001, 378.735, 52754.848 24/03/08,06:42:03,12,11,1, 11.9,1,1, 1.604, 10509.004, 378.732, 52754.854 24/03/08,06:42:03,13,11,1, 11.9,1,1, 1.604, 10508.978, 378.697, 52754.889 24/03/08,06:42:03,14,11,1, 11.9,1,1, 1.604, 10508.943, 378.711, 52754.788 24/03/08,06:42:03,15,11,1, 11.9,1,1, 1.604, 10509.011, 378.722, 52754.782 24/03/08,06:42:03,16,11,1, 11.9,1,1, 1.604, 10508.921, 378.733, 52754.931 24/03/08,06:42:03,17,11,1, 11.9,1,1, 1.604, 10508.936, 378.722, 52754.852 24/03/08,06:42:03,18,11,1, 11.9,1,1, 1.604, 10508.938, 378.760, 52754.866 24/03/08,06:42:03,19,11,1, 11.9,1,1, 1.604, 10508.943, 378.770, 52754.837 24/03/08,06:42:04,00,11,1, 11.8,1,1, 1.599, 10508.935, 378.770, 52754.837 24/03/08,06:42:04,01,11,1, 11.8,1,1, 1.599, 10508.951, 378.765, 52754.854 24/03/08,06:42:04,02,11,1, 11.8,1,1, 1.599, 10508.935, 378.793, 52754.860 24/03/08,06:42:04,03,11,1, 11.8,1,1, 1.599, 10508.913, 378.760, 52754.818 24/03/08,06:42:04,04,11,1, 11.8,1,1, 1.599, 10508.918, 378.812, 52754.962 24/03/08,06:42:04,05,11,1, 11.8,1,1, 1.599, 10508.873, 378.766, 52754.864 24/03/08,06:42:04,06,11,1, 11.8,1,1, 1.599, 10508.912, 378.794, 52754.892 24/03/08,06:42:04,07,11,1, 11.8,1,1, 1.599, 10508.896, 378.807, 52754.980 24/03/08,06:42:04,08,11,1, 11.8,1,1, 1.599, 10508.897, 378.789, 52754.931 24/03/08,06:42:04,09,11,1, 11.8,1,1, 1.599, 10508.851, 378.816, 52754.982 24/03/08,06:42:04,10,11,1, 11.8,1,1, 1.599, 10508.895, 378.815, 52755.072 24/03/08,06:42:04,11,11,1, 11.8,1,1, 1.599, 10508.831, 378.805, 52754.846 24/03/08,06:42:04,12,11,1, 11.8,1,1, 1.599, 10508.833, 378.837, 52754.980 24/03/08,06:42:04,13,11,1, 11.8,1,1, 1.599, 10508.817, 378.820, 52754.957 24/03/08,06:42:04,14,11,1, 11.8,1,1, 1.599, 10508.852, 378.813, 52754.872 24/03/08,06:42:04,15,11,1, 11.8,1,1, 1.599, 10508.826, 378.813, 52754.864 24/03/08,06:42:04,16,11,1, 11.8,1,1, 1.599, 10508.811, 378.819, 52754.859 24/03/08,06:42:04,17,11,1, 11.8,1,1, 1.599, 10508.772, 378.808, 52754.968 24/03/08,06:42:04,18,11,1, 11.8,1,1, 1.599, 10508.820, 378.832, 52754.918 24/03/08,06:42:04,19,11,1, 11.8,1,1, 1.599, 10508.807, 378.807, 52754.884 24/03/08,06:42:05,00,11,1, 11.9,1,1, 1.602, 10508.802, 378.807, 52754.884 24/03/08,06:42:05,01,11,1, 11.9,1,1, 1.602, 10508.785, 378.838, 52754.902 24/03/08,06:42:05,02,11,1, 11.9,1,1, 1.602, 10508.795, 378.826, 52754.898 24/03/08,06:42:05,03,11,1, 11.9,1,1, 1.602, 10508.777, 378.806, 52754.866 24/03/08,06:42:05,04,11,1, 11.9,1,1, 1.602, 10508.770, 378.835, 52754.958 24/03/08,06:42:05,05,11,1, 11.9,1,1, 1.602, 10508.761, 378.857, 52754.949 24/03/08,06:42:05,06,11,1, 11.9,1,1, 1.602, 10508.738, 378.827, 52754.882 24/03/08,06:42:05,07,11,1, 11.9,1,1, 1.602, 10508.764, 378.842, 52754.966 24/03/08,06:42:05,08,11,1, 11.9,1,1, 1.602, 10508.757, 378.834, 52754.814 24/03/08,06:42:05,09,11,1, 11.9,1,1, 1.602, 10508.741, 378.820, 52754.880 24/03/08,06:42:05,10,11,1, 11.9,1,1, 1.602, 10508.719, 378.843, 52754.861 24/03/08,06:42:05,11,11,1, 11.9,1,1, 1.602, 10508.713, 378.849, 52754.860 24/03/08,06:42:05,12,11,1, 11.9,1,1, 1.602, 10508.697, 378.827, 52754.896 24/03/08,06:42:05,13,11,1, 11.9,1,1, 1.602, 10508.701, 378.859, 52754.960 24/03/08,06:42:05,14,11,1, 11.9,1,1, 1.602, 10508.693, 378.876, 52754.963 24/03/08,06:42:05,15,11,1, 11.9,1,1, 1.602, 10508.700, 378.863, 52754.946 24/03/08,06:42:05,16,11,1, 11.9,1,1, 1.602, 10508.691, 378.904, 52755.000 24/03/08,06:42:05,17,11,1, 11.9,1,1, 1.602, 10508.665, 378.830, 52754.845 24/03/08,06:42:05,18,11,1, 11.9,1,1, 1.602, 10508.641, 378.851, 52754.927 24/03/08,06:42:05,19,11,1, 11.9,1,1, 1.602, 10508.655, 378.822, 52754.849 24/03/08,06:42:06,00,11,1, 11.9,1,1, 1.601, 10508.652, 378.822, 52754.849 24/03/08,06:42:06,01,11,1, 11.9,1,1, 1.601, 10508.641, 378.810, 52754.855 24/03/08,06:42:06,02,11,1, 11.9,1,1, 1.601, 10508.616, 378.825, 52754.947 24/03/08,06:42:06,03,11,1, 11.9,1,1, 1.601, 10508.643, 378.896, 52754.972 24/03/08,06:42:06,04,11,1, 11.9,1,1, 1.601, 10508.615, 378.835, 52754.965 24/03/08,06:42:06,05,11,1, 11.9,1,1, 1.601, 10508.622, 378.840, 52754.900 24/03/08,06:42:06,06,11,1, 11.9,1,1, 1.601, 10508.621, 378.824, 52754.880 24/03/08,06:42:06,07,11,1, 11.9,1,1, 1.601, 10508.598, 378.770, 52754.884 24/03/08,06:42:06,08,11,1, 11.9,1,1, 1.601, 10508.596, 378.794, 52754.848 24/03/08,06:42:06,09,11,1, 11.9,1,1, 1.601, 10508.597, 378.852, 52754.890 24/03/08,06:42:06,10,11,1, 11.9,1,1, 1.601, 10508.580, 378.856, 52754.938 24/03/08,06:42:06,11,11,1, 11.9,1,1, 1.601, 10508.549, 378.812, 52754.914 24/03/08,06:42:06,12,11,1, 11.9,1,1, 1.601, 10508.586, 378.843, 52754.934 24/03/08,06:42:06,13,11,1, 11.9,1,1, 1.601, 10508.570, 378.836, 52754.911 24/03/08,06:42:06,14,11,1, 11.9,1,1, 1.601, 10508.553, 378.847, 52754.784 24/03/08,06:42:06,15,11,1, 11.9,1,1, 1.601, 10508.536, 378.840, 52754.974 24/03/08,06:42:06,16,11,1, 11.9,1,1, 1.601, 10508.569, 378.842, 52754.932 24/03/08,06:42:06,17,11,1, 11.9,1,1, 1.601, 10508.536, 378.813, 52754.933 24/03/08,06:42:06,18,11,1, 11.9,1,1, 1.601, 10508.543, 378.836, 52754.973 24/03/08,06:42:06,19,11,1, 11.9,1,1, 1.601, 10508.536, 378.826, 52754.934 24/03/08,06:42:07,00,11,1, 11.9,1,1, 1.602, 10508.535, 378.826, 52754.934 24/03/08,06:42:07,01,11,1, 11.9,1,1, 1.602, 10508.532, 378.829, 52754.883 24/03/08,06:42:07,02,11,1, 11.9,1,1, 1.602, 10508.530, 378.827, 52754.936 24/03/08,06:42:07,03,11,1, 11.9,1,1, 1.602, 10508.524, 378.827, 52754.871 24/03/08,06:42:07,04,11,1, 11.9,1,1, 1.602, 10508.470, 378.811, 52754.955 24/03/08,06:42:07,05,11,1, 11.9,1,1, 1.602, 10508.489, 378.817, 52754.950 24/03/08,06:42:07,06,11,1, 11.9,1,1, 1.602, 10508.499, 378.819, 52754.869 24/03/08,06:42:07,07,11,1, 11.9,1,1, 1.602, 10508.451, 378.791, 52754.826 24/03/08,06:42:07,08,11,1, 11.9,1,1, 1.602, 10508.448, 378.807, 52754.946 24/03/08,06:42:07,09,11,1, 11.9,1,1, 1.602, 10508.496, 378.844, 52754.922 24/03/08,06:42:07,10,11,1, 11.9,1,1, 1.602, 10508.449, 378.802, 52754.923 24/03/08,06:42:07,11,11,1, 11.9,1,1, 1.602, 10508.453, 378.817, 52754.908 24/03/08,06:42:07,12,11,1, 11.9,1,1, 1.602, 10508.438, 378.804, 52754.869 24/03/08,06:42:07,13,11,1, 11.9,1,1, 1.602, 10508.434, 378.800, 52754.878 24/03/08,06:42:07,14,11,1, 11.9,1,1, 1.602, 10508.451, 378.852, 52754.979 24/03/08,06:42:07,15,11,1, 11.9,1,1, 1.602, 10508.428, 378.822, 52754.954 24/03/08,06:42:07,16,11,1, 11.9,1,1, 1.602, 10508.447, 378.811, 52754.953 24/03/08,06:42:07,17,11,1, 11.9,1,1, 1.602, 10508.425, 378.823, 52754.923 24/03/08,06:42:07,18,11,1, 11.9,1,1, 1.602, 10508.393, 378.770, 52754.871 24/03/08,06:42:07,19,11,1, 11.9,1,1, 1.602, 10508.408, 378.813, 52754.942 24/03/08,06:42:08,00,11,1, 11.9,1,1, 1.600, 10508.401, 378.813, 52754.942 24/03/08,06:42:08,01,11,1, 11.9,1,1, 1.600, 10508.410, 378.814, 52754.899 24/03/08,06:42:08,02,11,1, 11.9,1,1, 1.600, 10508.420, 378.808, 52754.907 24/03/08,06:42:08,03,11,1, 11.9,1,1, 1.600, 10508.383, 378.769, 52754.879 24/03/08,06:42:08,04,11,1, 11.9,1,1, 1.600, 10508.393, 378.795, 52754.955 24/03/08,06:42:08,05,11,1, 11.9,1,1, 1.600, 10508.360, 378.786, 52754.888 24/03/08,06:42:08,06,11,1, 11.9,1,1, 1.600, 10508.365, 378.758, 52754.886 24/03/08,06:42:08,07,11,1, 11.9,1,1, 1.600, 10508.358, 378.776, 52754.924 24/03/08,06:42:08,08,11,1, 11.9,1,1, 1.600, 10508.358, 378.781, 52754.959 24/03/08,06:42:08,09,11,1, 11.9,1,1, 1.600, 10508.363, 378.823, 52754.885 24/03/08,06:42:08,10,11,1, 11.9,1,1, 1.600, 10508.346, 378.777, 52754.879 24/03/08,06:42:08,11,11,1, 11.9,1,1, 1.600, 10508.343, 378.837, 52755.003 24/03/08,06:42:08,12,11,1, 11.9,1,1, 1.600, 10508.349, 378.806, 52754.999 24/03/08,06:42:08,13,11,1, 11.9,1,1, 1.600, 10508.329, 378.803, 52754.972 24/03/08,06:42:08,14,11,1, 11.9,1,1, 1.600, 10508.361, 378.785, 52754.908 24/03/08,06:42:08,15,11,1, 11.9,1,1, 1.600, 10508.342, 378.798, 52754.904 24/03/08,06:42:08,16,11,1, 11.9,1,1, 1.600, 10508.329, 378.768, 52754.961 24/03/08,06:42:08,17,11,1, 11.9,1,1, 1.600, 10508.343, 378.791, 52754.929 24/03/08,06:42:08,18,11,1, 11.9,1,1, 1.600, 10508.328, 378.796, 52754.928 24/03/08,06:42:08,19,11,1, 11.9,1,1, 1.600, 10508.312, 378.751, 52754.940 24/03/08,06:42:09,00,10,1, 11.9,1,1, 1.599, 10508.310, 378.751, 52754.940 24/03/08,06:42:09,01,10,1, 11.9,1,1, 1.599, 10508.309, 378.726, 52754.947 24/03/08,06:42:09,02,10,1, 11.9,1,1, 1.599, 10508.298, 378.700, 52754.848 24/03/08,06:42:09,03,10,1, 11.9,1,1, 1.599, 10508.273, 378.756, 52754.912 24/03/08,06:42:09,04,10,1, 11.9,1,1, 1.599, 10508.288, 378.724, 52754.901 24/03/08,06:42:09,05,10,1, 11.9,1,1, 1.599, 10508.320, 378.763, 52754.903 24/03/08,06:42:09,06,10,1, 11.9,1,1, 1.599, 10508.281, 378.745, 52754.934 24/03/08,06:42:09,07,10,1, 11.9,1,1, 1.599, 10508.283, 378.720, 52754.885 24/03/08,06:42:09,08,10,1, 11.9,1,1, 1.599, 10508.268, 378.711, 52754.832 24/03/08,06:42:09,09,10,1, 11.9,1,1, 1.599, 10508.288, 378.736, 52754.895 24/03/08,06:42:09,10,10,1, 11.9,1,1, 1.599, 10508.317, 378.747, 52754.880 24/03/08,06:42:09,11,10,1, 11.9,1,1, 1.599, 10508.297, 378.749, 52754.912 24/03/08,06:42:09,12,10,1, 11.9,1,1, 1.599, 10508.314, 378.738, 52754.902 24/03/08,06:42:09,13,10,1, 11.9,1,1, 1.599, 10508.273, 378.740, 52754.947 24/03/08,06:42:09,14,10,1, 11.9,1,1, 1.599, 10508.301, 378.741, 52754.898 24/03/08,06:42:09,15,10,1, 11.9,1,1, 1.599, 10508.269, 378.739, 52754.930 24/03/08,06:42:09,16,10,1, 11.9,1,1, 1.599, 10508.213, 378.681, 52754.916 24/03/08,06:42:09,17,10,1, 11.9,1,1, 1.599, 10508.273, 378.689, 52754.877 24/03/08,06:42:09,18,10,1, 11.9,1,1, 1.599, 10508.258, 378.714, 52754.976 24/03/08,06:42:09,19,10,1, 11.9,1,1, 1.599, 10508.263, 378.687, 52754.949 24/03/08,06:42:10,00,10,1, 11.8,1,1, 1.603, 10508.260, 378.687, 52754.949 24/03/08,06:42:10,01,10,1, 11.8,1,1, 1.603, 10508.228, 378.690, 52754.945 24/03/08,06:42:10,02,10,1, 11.8,1,1, 1.603, 10508.241, 378.647, 52754.944 24/03/08,06:42:10,03,10,1, 11.8,1,1, 1.603, 10508.246, 378.692, 52754.926 24/03/08,06:42:10,04,10,1, 11.8,1,1, 1.603, 10508.219, 378.646, 52754.948 24/03/08,06:42:10,05,10,1, 11.8,1,1, 1.603, 10508.219, 378.663, 52754.878 24/03/08,06:42:10,06,10,1, 11.8,1,1, 1.603, 10508.222, 378.628, 52754.840 24/03/08,06:42:10,07,10,1, 11.8,1,1, 1.603, 10508.226, 378.678, 52754.970 24/03/08,06:42:10,08,10,1, 11.8,1,1, 1.603, 10508.228, 378.645, 52754.921 24/03/08,06:42:10,09,10,1, 11.8,1,1, 1.603, 10508.221, 378.641, 52754.952 24/03/08,06:42:10,10,10,1, 11.8,1,1, 1.603, 10508.229, 378.641, 52754.887 24/03/08,06:42:10,11,10,1, 11.8,1,1, 1.603, 10508.201, 378.636, 52754.844 24/03/08,06:42:10,12,10,1, 11.8,1,1, 1.603, 10508.235, 378.637, 52754.907 24/03/08,06:42:10,13,10,1, 11.8,1,1, 1.603, 10508.217, 378.622, 52754.899 24/03/08,06:42:10,14,10,1, 11.8,1,1, 1.603, 10508.224, 378.641, 52754.913 24/03/08,06:42:10,15,10,1, 11.8,1,1, 1.603, 10508.215, 378.624, 52754.923 24/03/08,06:42:10,16,10,1, 11.8,1,1, 1.603, 10508.196, 378.627, 52754.920 24/03/08,06:42:10,17,10,1, 11.8,1,1, 1.603, 10508.205, 378.612, 52754.902 24/03/08,06:42:10,18,10,1, 11.8,1,1, 1.603, 10508.188, 378.617, 52754.949 24/03/08,06:42:10,19,10,1, 11.8,1,1, 1.603, 10508.183, 378.602, 52755.018 24/03/08,06:42:11,00,11,1, 11.9,1,1, 1.601, 10508.176, 378.602, 52755.018 24/03/08,06:42:11,01,11,1, 11.9,1,1, 1.601, 10508.179, 378.593, 52754.882 24/03/08,06:42:11,02,11,1, 11.9,1,1, 1.601, 10508.195, 378.620, 52754.937 24/03/08,06:42:11,03,11,1, 11.9,1,1, 1.601, 10508.180, 378.578, 52754.880 24/03/08,06:42:11,04,11,1, 11.9,1,1, 1.601, 10508.196, 378.580, 52754.916 24/03/08,06:42:11,05,11,1, 11.9,1,1, 1.601, 10508.176, 378.573, 52754.928 24/03/08,06:42:11,06,11,1, 11.9,1,1, 1.601, 10508.179, 378.561, 52754.885 24/03/08,06:42:11,07,11,1, 11.9,1,1, 1.601, 10508.166, 378.561, 52754.876 24/03/08,06:42:11,08,11,1, 11.9,1,1, 1.601, 10508.150, 378.536, 52754.844 24/03/08,06:42:11,09,11,1, 11.9,1,1, 1.601, 10508.169, 378.561, 52754.878 24/03/08,06:42:11,10,11,1, 11.9,1,1, 1.601, 10508.145, 378.565, 52754.845 24/03/08,06:42:11,11,11,1, 11.9,1,1, 1.601, 10508.152, 378.551, 52754.865 24/03/08,06:42:11,12,11,1, 11.9,1,1, 1.601, 10508.149, 378.546, 52754.925 24/03/08,06:42:11,13,11,1, 11.9,1,1, 1.601, 10508.161, 378.547, 52754.898 24/03/08,06:42:11,14,11,1, 11.9,1,1, 1.601, 10508.140, 378.534, 52754.854 24/03/08,06:42:11,15,11,1, 11.9,1,1, 1.601, 10508.127, 378.532, 52754.883 24/03/08,06:42:11,16,11,1, 11.9,1,1, 1.601, 10508.106, 378.531, 52754.876 24/03/08,06:42:11,17,11,1, 11.9,1,1, 1.601, 10508.130, 378.529, 52754.896 24/03/08,06:42:11,18,11,1, 11.9,1,1, 1.601, 10508.133, 378.529, 52754.895 24/03/08,06:42:11,19,11,1, 11.9,1,1, 1.601, 10508.112, 378.546, 52754.845 24/03/08,06:42:12,00,11,1, 11.9,1,1, 1.602, 10508.109, 378.546, 52754.845 24/03/08,06:42:12,01,11,1, 11.9,1,1, 1.602, 10508.127, 378.505, 52754.862 24/03/08,06:42:12,02,11,1, 11.9,1,1, 1.602, 10508.116, 378.520, 52754.884 24/03/08,06:42:12,03,11,1, 11.9,1,1, 1.602, 10508.104, 378.522, 52754.884 24/03/08,06:42:12,04,11,1, 11.9,1,1, 1.602, 10508.120, 378.514, 52754.885 24/03/08,06:42:12,05,11,1, 11.9,1,1, 1.602, 10508.095, 378.496, 52754.877 24/03/08,06:42:12,06,11,1, 11.9,1,1, 1.602, 10508.100, 378.492, 52754.867 24/03/08,06:42:12,07,11,1, 11.9,1,1, 1.602, 10508.095, 378.496, 52754.876 24/03/08,06:42:12,08,11,1, 11.9,1,1, 1.602, 10508.096, 378.516, 52754.892 24/03/08,06:42:12,09,11,1, 11.9,1,1, 1.602, 10508.075, 378.481, 52754.936 24/03/08,06:42:12,10,11,1, 11.9,1,1, 1.602, 10508.060, 378.498, 52754.860 24/03/08,06:42:12,11,11,1, 11.9,1,1, 1.602, 10508.084, 378.468, 52754.844 24/03/08,06:42:12,12,11,1, 11.9,1,1, 1.602, 10508.073, 378.466, 52754.910 24/03/08,06:42:12,13,11,1, 11.9,1,1, 1.602, 10508.060, 378.464, 52754.840 24/03/08,06:42:12,14,11,1, 11.9,1,1, 1.602, 10508.056, 378.473, 52754.855 24/03/08,06:42:12,15,11,1, 11.9,1,1, 1.602, 10508.037, 378.450, 52754.800 24/03/08,06:42:12,16,11,1, 11.9,1,1, 1.602, 10508.050, 378.459, 52754.896 24/03/08,06:42:12,17,11,1, 11.9,1,1, 1.602, 10508.058, 378.484, 52754.886 24/03/08,06:42:12,18,11,1, 11.9,1,1, 1.602, 10508.059, 378.464, 52754.782 24/03/08,06:42:12,19,11,1, 11.9,1,1, 1.602, 10508.060, 378.443, 52754.821 24/03/08,06:42:13,00,11,1, 11.9,1,1, 1.602, 10508.059, 378.443, 52754.821 24/03/08,06:42:13,01,11,1, 11.9,1,1, 1.602, 10508.049, 378.422, 52754.841 24/03/08,06:42:13,02,11,1, 11.9,1,1, 1.602, 10508.048, 378.404, 52754.868 24/03/08,06:42:13,03,11,1, 11.9,1,1, 1.602, 10508.039, 378.429, 52754.853 24/03/08,06:42:13,04,11,1, 11.9,1,1, 1.602, 10508.029, 378.421, 52754.861 24/03/08,06:42:13,05,11,1, 11.9,1,1, 1.602, 10508.051, 378.427, 52754.858 24/03/08,06:42:13,06,11,1, 11.9,1,1, 1.602, 10508.055, 378.412, 52754.863 24/03/08,06:42:13,07,11,1, 11.9,1,1, 1.602, 10508.034, 378.411, 52754.872 24/03/08,06:42:13,08,11,1, 11.9,1,1, 1.602, 10508.038, 378.394, 52754.882 24/03/08,06:42:13,09,11,1, 11.9,1,1, 1.602, 10508.035, 378.419, 52754.849 24/03/08,06:42:13,10,11,1, 11.9,1,1, 1.602, 10508.013, 378.413, 52754.849 24/03/08,06:42:13,11,11,1, 11.9,1,1, 1.602, 10508.029, 378.395, 52754.839 24/03/08,06:42:13,12,11,1, 11.9,1,1, 1.602, 10508.004, 378.391, 52754.865 24/03/08,06:42:13,13,11,1, 11.9,1,1, 1.602, 10508.008, 378.388, 52754.840 24/03/08,06:42:13,14,11,1, 11.9,1,1, 1.602, 10508.041, 378.363, 52754.860 24/03/08,06:42:13,15,11,1, 11.9,1,1, 1.602, 10508.006, 378.404, 52754.814 24/03/08,06:42:13,16,11,1, 11.9,1,1, 1.602, 10508.004, 378.421, 52754.903 24/03/08,06:42:13,17,11,1, 11.9,1,1, 1.602, 10507.997, 378.358, 52754.824 24/03/08,06:42:13,18,11,1, 11.9,1,1, 1.602, 10507.989, 378.394, 52754.912 24/03/08,06:42:13,19,11,1, 11.9,1,1, 1.602, 10507.986, 378.368, 52754.797 24/03/08,06:42:14,00,11,1, 11.9,1,1, 1.605, 10507.984, 378.368, 52754.797 24/03/08,06:42:14,01,11,1, 11.9,1,1, 1.605, 10507.999, 378.383, 52754.897 24/03/08,06:42:14,02,11,1, 11.9,1,1, 1.605, 10507.978, 378.336, 52754.840 24/03/08,06:42:14,03,11,1, 11.9,1,1, 1.605, 10507.984, 378.355, 52754.863 24/03/08,06:42:14,04,11,1, 11.9,1,1, 1.605, 10507.981, 378.333, 52754.872 24/03/08,06:42:14,05,11,1, 11.9,1,1, 1.605, 10507.982, 378.355, 52754.860 24/03/08,06:42:14,06,11,1, 11.9,1,1, 1.605, 10507.944, 378.312, 52754.813 24/03/08,06:42:14,07,11,1, 11.9,1,1, 1.605, 10508.011, 378.335, 52754.695 24/03/08,06:42:14,08,11,1, 11.9,1,1, 1.605, 10507.951, 378.301, 52754.742 24/03/08,06:42:14,09,11,1, 11.9,1,1, 1.605, 10507.968, 378.305, 52754.833 24/03/08,06:42:14,10,11,1, 11.9,1,1, 1.605, 10507.971, 378.321, 52754.821 24/03/08,06:42:14,11,11,1, 11.9,1,1, 1.605, 10507.961, 378.362, 52754.902 24/03/08,06:42:14,12,11,1, 11.9,1,1, 1.605, 10507.981, 378.392, 52754.865 24/03/08,06:42:14,13,11,1, 11.9,1,1, 1.605, 10507.949, 378.369, 52754.850 24/03/08,06:42:14,14,11,1, 11.9,1,1, 1.605, 10507.942, 378.324, 52754.873 24/03/08,06:42:14,15,11,1, 11.9,1,1, 1.605, 10507.930, 378.321, 52754.841 24/03/08,06:42:14,16,11,1, 11.9,1,1, 1.605, 10507.943, 378.303, 52754.778 24/03/08,06:42:14,17,11,1, 11.9,1,1, 1.605, 10507.924, 378.334, 52754.884 24/03/08,06:42:14,18,11,1, 11.9,1,1, 1.605, 10507.926, 378.302, 52754.769 24/03/08,06:42:14,19,11,1, 11.9,1,1, 1.605, 10507.928, 378.322, 52754.872 24/03/08,06:42:15,00,11,1, 11.9,1,1, 1.599, 10507.926, 378.322, 52754.872 24/03/08,06:42:15,01,11,1, 11.9,1,1, 1.599, 10507.935, 378.283, 52754.851 24/03/08,06:42:15,02,11,1, 11.9,1,1, 1.599, 10507.935, 378.298, 52754.822 24/03/08,06:42:15,03,11,1, 11.9,1,1, 1.599, 10507.897, 378.286, 52754.823 24/03/08,06:42:15,04,11,1, 11.9,1,1, 1.599, 10507.903, 378.278, 52754.773 24/03/08,06:42:15,05,11,1, 11.9,1,1, 1.599, 10507.908, 378.294, 52754.888 24/03/08,06:42:15,06,11,1, 11.9,1,1, 1.599, 10507.913, 378.300, 52754.855 24/03/08,06:42:15,07,11,1, 11.9,1,1, 1.599, 10507.908, 378.277, 52754.879 24/03/08,06:42:15,08,11,1, 11.9,1,1, 1.599, 10507.883, 378.282, 52754.877 24/03/08,06:42:15,09,11,1, 11.9,1,1, 1.599, 10507.892, 378.254, 52754.832 24/03/08,06:42:15,10,11,1, 11.9,1,1, 1.599, 10507.896, 378.259, 52754.826 24/03/08,06:42:15,11,11,1, 11.9,1,1, 1.599, 10507.888, 378.291, 52754.908 24/03/08,06:42:15,12,11,1, 11.9,1,1, 1.599, 10507.899, 378.302, 52754.833 24/03/08,06:42:15,13,11,1, 11.9,1,1, 1.599, 10507.884, 378.266, 52754.878 24/03/08,06:42:15,14,11,1, 11.9,1,1, 1.599, 10507.874, 378.264, 52754.803 24/03/08,06:42:15,15,11,1, 11.9,1,1, 1.599, 10507.871, 378.282, 52754.905 24/03/08,06:42:15,16,11,1, 11.9,1,1, 1.599, 10507.891, 378.262, 52754.849 24/03/08,06:42:15,17,11,1, 11.9,1,1, 1.599, 10507.875, 378.249, 52754.778 24/03/08,06:42:15,18,11,1, 11.9,1,1, 1.599, 10507.893, 378.263, 52754.857 24/03/08,06:42:15,19,11,1, 11.9,1,1, 1.599, 10507.869, 378.277, 52754.853 24/03/08,06:42:16,00,11,1, 11.9,1,1, 1.603, 10507.867, 378.277, 52754.853 24/03/08,06:42:16,01,11,1, 11.9,1,1, 1.603, 10507.875, 378.257, 52754.881 24/03/08,06:42:16,02,11,1, 11.9,1,1, 1.603, 10507.862, 378.242, 52754.807 24/03/08,06:42:16,03,11,1, 11.9,1,1, 1.603, 10507.854, 378.229, 52754.841 24/03/08,06:42:16,04,11,1, 11.9,1,1, 1.603, 10507.812, 378.207, 52754.787 24/03/08,06:42:16,05,11,1, 11.9,1,1, 1.603, 10507.852, 378.244, 52754.787 24/03/08,06:42:16,06,11,1, 11.9,1,1, 1.603, 10507.833, 378.200, 52754.757 24/03/08,06:42:16,07,11,1, 11.9,1,1, 1.603, 10507.835, 378.244, 52754.860 24/03/08,06:42:16,08,11,1, 11.9,1,1, 1.603, 10507.809, 378.233, 52754.867 24/03/08,06:42:16,09,11,1, 11.9,1,1, 1.603, 10507.821, 378.222, 52754.834 24/03/08,06:42:16,10,11,1, 11.9,1,1, 1.603, 10507.817, 378.240, 52754.919 24/03/08,06:42:16,11,11,1, 11.9,1,1, 1.603, 10507.774, 378.236, 52754.834 24/03/08,06:42:16,12,11,1, 11.9,1,1, 1.603, 10507.818, 378.197, 52754.766 24/03/08,06:42:16,13,11,1, 11.9,1,1, 1.603, 10507.786, 378.251, 52754.824 24/03/08,06:42:16,14,11,1, 11.9,1,1, 1.603, 10507.793, 378.212, 52754.867 24/03/08,06:42:16,15,11,1, 11.9,1,1, 1.603, 10507.777, 378.179, 52754.760 24/03/08,06:42:16,16,11,1, 11.9,1,1, 1.603, 10507.773, 378.216, 52754.832 24/03/08,06:42:16,17,11,1, 11.9,1,1, 1.603, 10507.778, 378.235, 52754.911 24/03/08,06:42:16,18,11,1, 11.9,1,1, 1.603, 10507.783, 378.228, 52754.838 24/03/08,06:42:16,19,11,1, 11.9,1,1, 1.603, 10507.784, 378.220, 52754.868 24/03/08,06:42:17,00,11,1, 11.9,1,1, 1.600, 10507.776, 378.220, 52754.868 24/03/08,06:42:17,01,11,1, 11.9,1,1, 1.600, 10507.744, 378.198, 52754.905 24/03/08,06:42:17,02,11,1, 11.9,1,1, 1.600, 10507.741, 378.224, 52754.897 24/03/08,06:42:17,03,11,1, 11.9,1,1, 1.600, 10507.739, 378.226, 52754.832 24/03/08,06:42:17,04,11,1, 11.9,1,1, 1.600, 10507.762, 378.185, 52754.901 24/03/08,06:42:17,05,11,1, 11.9,1,1, 1.600, 10507.758, 378.194, 52754.835 24/03/08,06:42:17,06,11,1, 11.9,1,1, 1.600, 10507.755, 378.205, 52754.881 24/03/08,06:42:17,07,11,1, 11.9,1,1, 1.600, 10507.734, 378.205, 52754.874 24/03/08,06:42:17,08,11,1, 11.9,1,1, 1.600, 10507.731, 378.224, 52754.853 24/03/08,06:42:17,09,11,1, 11.9,1,1, 1.600, 10507.726, 378.213, 52754.895 24/03/08,06:42:17,10,11,1, 11.9,1,1, 1.600, 10507.712, 378.191, 52754.852 24/03/08,06:42:17,11,11,1, 11.9,1,1, 1.600, 10507.720, 378.183, 52754.891 24/03/08,06:42:17,12,11,1, 11.9,1,1, 1.600, 10507.703, 378.195, 52754.874 24/03/08,06:42:17,13,11,1, 11.9,1,1, 1.600, 10507.709, 378.190, 52754.876 24/03/08,06:42:17,14,11,1, 11.9,1,1, 1.600, 10507.701, 378.199, 52754.873 24/03/08,06:42:17,15,11,1, 11.9,1,1, 1.600, 10507.705, 378.194, 52754.800 24/03/08,06:42:17,16,11,1, 11.9,1,1, 1.600, 10507.707, 378.198, 52754.853 24/03/08,06:42:17,17,11,1, 11.9,1,1, 1.600, 10507.661, 378.219, 52754.917 24/03/08,06:42:17,18,11,1, 11.9,1,1, 1.600, 10507.680, 378.181, 52754.888 24/03/08,06:42:17,19,11,1, 11.9,1,1, 1.600, 10507.667, 378.188, 52754.886 24/03/08,06:42:18,00,11,1, 11.9,1,1, 1.598, 10507.667, 378.188, 52754.886 24/03/08,06:42:18,01,11,1, 11.9,1,1, 1.598, 10507.667, 378.200, 52754.909 24/03/08,06:42:18,02,11,1, 11.9,1,1, 1.598, 10507.675, 378.192, 52754.851 24/03/08,06:42:18,03,11,1, 11.9,1,1, 1.598, 10507.688, 378.214, 52754.877 24/03/08,06:42:18,04,11,1, 11.9,1,1, 1.598, 10507.666, 378.183, 52754.792 24/03/08,06:42:18,05,11,1, 11.9,1,1, 1.598, 10507.670, 378.210, 52754.820 24/03/08,06:42:18,06,11,1, 11.9,1,1, 1.598, 10507.639, 378.203, 52754.814 24/03/08,06:42:18,07,11,1, 11.9,1,1, 1.598, 10507.628, 378.186, 52754.880 24/03/08,06:42:18,08,11,1, 11.9,1,1, 1.598, 10507.618, 378.176, 52754.824 24/03/08,06:42:18,09,11,1, 11.9,1,1, 1.598, 10507.644, 378.227, 52754.876 24/03/08,06:42:18,10,11,1, 11.9,1,1, 1.598, 10507.619, 378.179, 52754.857 24/03/08,06:42:18,11,11,1, 11.9,1,1, 1.598, 10507.644, 378.177, 52754.878 24/03/08,06:42:18,12,11,1, 11.9,1,1, 1.598, 10507.623, 378.162, 52754.852 24/03/08,06:42:18,13,11,1, 11.9,1,1, 1.598, 10507.631, 378.184, 52754.856 24/03/08,06:42:18,14,11,1, 11.9,1,1, 1.598, 10507.608, 378.242, 52754.923 24/03/08,06:42:18,15,11,1, 11.9,1,1, 1.598, 10507.631, 378.191, 52754.835 24/03/08,06:42:18,16,11,1, 11.9,1,1, 1.598, 10507.603, 378.211, 52754.890 24/03/08,06:42:18,17,11,1, 11.9,1,1, 1.598, 10507.572, 378.198, 52754.817 24/03/08,06:42:18,18,11,1, 11.9,1,1, 1.598, 10507.613, 378.198, 52754.860 24/03/08,06:42:18,19,11,1, 11.9,1,1, 1.598, 10507.564, 378.215, 52754.902 24/03/08,06:42:19,00,11,1, 11.9,1,1, 1.601, 10507.559, 378.215, 52754.902 24/03/08,06:42:19,01,11,1, 11.9,1,1, 1.601, 10507.570, 378.195, 52754.875 24/03/08,06:42:19,02,11,1, 11.9,1,1, 1.601, 10507.574, 378.200, 52754.896 24/03/08,06:42:19,03,11,1, 11.9,1,1, 1.601, 10507.566, 378.202, 52754.861 24/03/08,06:42:19,04,11,1, 11.9,1,1, 1.601, 10507.540, 378.189, 52754.906 24/03/08,06:42:19,05,11,1, 11.9,1,1, 1.601, 10507.562, 378.206, 52754.850 24/03/08,06:42:19,06,11,1, 11.9,1,1, 1.601, 10507.527, 378.240, 52754.996 24/03/08,06:42:19,07,11,1, 11.9,1,1, 1.601, 10507.578, 378.253, 52754.882 24/03/08,06:42:19,08,11,1, 11.9,1,1, 1.601, 10507.550, 378.193, 52754.822 24/03/08,06:42:19,09,11,1, 11.9,1,1, 1.601, 10507.532, 378.218, 52754.861 24/03/08,06:42:19,10,11,1, 11.9,1,1, 1.601, 10507.553, 378.211, 52754.899 24/03/08,06:42:19,11,11,1, 11.9,1,1, 1.601, 10507.520, 378.196, 52754.854 24/03/08,06:42:19,12,11,1, 11.9,1,1, 1.601, 10507.502, 378.189, 52754.842 24/03/08,06:42:19,13,11,1, 11.9,1,1, 1.601, 10507.511, 378.232, 52754.874 24/03/08,06:42:19,14,11,1, 11.9,1,1, 1.601, 10507.505, 378.228, 52754.847 24/03/08,06:42:19,15,11,1, 11.9,1,1, 1.601, 10507.490, 378.243, 52754.895 24/03/08,06:42:19,16,11,1, 11.9,1,1, 1.601, 10507.470, 378.199, 52754.891 24/03/08,06:42:19,17,11,1, 11.9,1,1, 1.601, 10507.508, 378.218, 52754.913 24/03/08,06:42:19,18,11,1, 11.9,1,1, 1.601, 10507.492, 378.223, 52754.980 24/03/08,06:42:19,19,11,1, 11.9,1,1, 1.601, 10507.511, 378.262, 52754.888 24/03/08,06:42:20,00,11,1, 11.9,1,1, 1.598, 10507.509, 378.262, 52754.888 24/03/08,06:42:20,01,11,1, 11.9,1,1, 1.598, 10507.488, 378.238, 52754.913 24/03/08,06:42:20,02,11,1, 11.9,1,1, 1.598, 10507.474, 378.244, 52754.852 24/03/08,06:42:20,03,11,1, 11.9,1,1, 1.598, 10507.459, 378.195, 52754.844 24/03/08,06:42:20,04,11,1, 11.9,1,1, 1.598, 10507.463, 378.224, 52754.897 24/03/08,06:42:20,05,11,1, 11.9,1,1, 1.598, 10507.486, 378.252, 52754.927 24/03/08,06:42:20,06,11,1, 11.9,1,1, 1.598, 10507.453, 378.217, 52754.901 24/03/08,06:42:20,07,11,1, 11.9,1,1, 1.598, 10507.442, 378.228, 52754.862 24/03/08,06:42:20,08,11,1, 11.9,1,1, 1.598, 10507.444, 378.206, 52754.816 24/03/08,06:42:20,09,11,1, 11.9,1,1, 1.598, 10507.449, 378.243, 52754.942 24/03/08,06:42:20,10,11,1, 11.9,1,1, 1.598, 10507.441, 378.295, 52754.899 24/03/08,06:42:20,11,11,1, 11.9,1,1, 1.598, 10507.443, 378.298, 52754.933 24/03/08,06:42:20,12,11,1, 11.9,1,1, 1.598, 10507.476, 378.289, 52754.909 24/03/08,06:42:20,13,11,1, 11.9,1,1, 1.598, 10507.456, 378.274, 52754.888 24/03/08,06:42:20,14,11,1, 11.9,1,1, 1.598, 10507.410, 378.245, 52754.926 24/03/08,06:42:20,15,11,1, 11.9,1,1, 1.598, 10507.443, 378.278, 52754.964 24/03/08,06:42:20,16,11,1, 11.9,1,1, 1.598, 10507.431, 378.289, 52754.957 24/03/08,06:42:20,17,11,1, 11.9,1,1, 1.598, 10507.418, 378.271, 52754.900 24/03/08,06:42:20,18,11,1, 11.9,1,1, 1.598, 10507.381, 378.268, 52754.946 24/03/08,06:42:20,19,11,1, 11.9,1,1, 1.598, 10507.389, 378.280, 52754.987 24/03/08,06:42:21,00,11,1, 11.9,1,1, 1.599, 10507.383, 378.280, 52754.987 24/03/08,06:42:21,01,11,1, 11.9,1,1, 1.599, 10507.419, 378.252, 52754.898 24/03/08,06:42:21,02,11,1, 11.9,1,1, 1.599, 10507.404, 378.262, 52754.947 24/03/08,06:42:21,03,11,1, 11.9,1,1, 1.599, 10507.379, 378.332, 52755.130 24/03/08,06:42:21,04,11,1, 11.9,1,1, 1.599, 10507.428, 378.278, 52754.804 24/03/08,06:42:21,05,11,1, 11.9,1,1, 1.599, 10507.408, 378.306, 52754.884 24/03/08,06:42:21,06,11,1, 11.9,1,1, 1.599, 10507.388, 378.286, 52754.861 24/03/08,06:42:21,07,11,1, 11.9,1,1, 1.599, 10507.404, 378.313, 52754.851 24/03/08,06:42:21,08,11,1, 11.9,1,1, 1.599, 10507.394, 378.330, 52754.970 24/03/08,06:42:21,09,11,1, 11.9,1,1, 1.599, 10507.369, 378.332, 52754.967 24/03/08,06:42:21,10,11,1, 11.9,1,1, 1.599, 10507.381, 378.328, 52754.912 24/03/08,06:42:21,11,11,1, 11.9,1,1, 1.599, 10507.375, 378.343, 52754.962 24/03/08,06:42:21,12,11,1, 11.9,1,1, 1.599, 10507.337, 378.334, 52754.934 24/03/08,06:42:21,13,11,1, 11.9,1,1, 1.599, 10507.341, 378.342, 52754.930 24/03/08,06:42:21,14,11,1, 11.9,1,1, 1.599, 10507.363, 378.354, 52754.939 24/03/08,06:42:21,15,11,1, 11.9,1,1, 1.599, 10507.369, 378.378, 52754.964 24/03/08,06:42:21,16,11,1, 11.9,1,1, 1.599, 10507.356, 378.379, 52755.007 24/03/08,06:42:21,17,11,1, 11.9,1,1, 1.599, 10507.350, 378.372, 52754.984 24/03/08,06:42:21,18,11,1, 11.9,1,1, 1.599, 10507.329, 378.344, 52754.898 24/03/08,06:42:21,19,11,1, 11.9,1,1, 1.599, 10507.341, 378.380, 52754.997 24/03/08,06:42:22,00,11,1, 11.9,1,1, 1.603, 10507.333, 378.380, 52754.997 24/03/08,06:42:22,01,11,1, 11.9,1,1, 1.603, 10507.333, 378.385, 52754.925 24/03/08,06:42:22,02,11,1, 11.9,1,1, 1.603, 10507.311, 378.319, 52754.916 24/03/08,06:42:22,03,11,1, 11.9,1,1, 1.603, 10507.328, 378.347, 52754.931 24/03/08,06:42:22,04,11,1, 11.9,1,1, 1.603, 10507.315, 378.354, 52754.938 24/03/08,06:42:22,05,11,1, 11.9,1,1, 1.603, 10507.301, 378.401, 52754.922 24/03/08,06:42:22,06,11,1, 11.9,1,1, 1.603, 10507.340, 378.421, 52755.061 24/03/08,06:42:22,07,11,1, 11.9,1,1, 1.603, 10507.317, 378.388, 52754.984 24/03/08,06:42:22,08,11,1, 11.9,1,1, 1.603, 10507.318, 378.382, 52755.021 24/03/08,06:42:22,09,11,1, 11.9,1,1, 1.603, 10507.308, 378.395, 52755.030 24/03/08,06:42:22,10,11,1, 11.9,1,1, 1.603, 10507.307, 378.393, 52755.023 24/03/08,06:42:22,11,11,1, 11.9,1,1, 1.603, 10507.305, 378.407, 52755.044 24/03/08,06:42:22,12,11,1, 11.9,1,1, 1.603, 10507.269, 378.356, 52755.032 24/03/08,06:42:22,13,11,1, 11.9,1,1, 1.603, 10507.293, 378.412, 52755.033 24/03/08,06:42:22,14,11,1, 11.9,1,1, 1.603, 10507.285, 378.382, 52755.012 24/03/08,06:42:22,15,11,1, 11.9,1,1, 1.603, 10507.272, 378.423, 52755.089 24/03/08,06:42:22,16,11,1, 11.9,1,1, 1.603, 10507.286, 378.394, 52755.039 24/03/08,06:42:22,17,11,1, 11.9,1,1, 1.603, 10507.266, 378.400, 52754.959 24/03/08,06:42:22,18,11,1, 11.9,1,1, 1.603, 10507.259, 378.426, 52754.955 24/03/08,06:42:22,19,11,1, 11.9,1,1, 1.603, 10507.261, 378.420, 52755.016 24/03/08,06:42:23,00,11,1, 11.9,1,1, 1.600, 10507.258, 378.420, 52755.016 24/03/08,06:42:23,01,11,1, 11.9,1,1, 1.600, 10507.269, 378.471, 52755.119 24/03/08,06:42:23,02,11,1, 11.9,1,1, 1.600, 10507.238, 378.420, 52754.975 24/03/08,06:42:23,03,11,1, 11.9,1,1, 1.600, 10507.242, 378.473, 52754.983 24/03/08,06:42:23,04,11,1, 11.9,1,1, 1.600, 10507.255, 378.516, 52755.053 24/03/08,06:42:23,05,11,1, 11.9,1,1, 1.600, 10507.236, 378.457, 52755.004 24/03/08,06:42:23,06,11,1, 11.9,1,1, 1.600, 10507.264, 378.477, 52755.050 24/03/08,06:42:23,07,11,1, 11.9,1,1, 1.600, 10507.258, 378.499, 52755.059 24/03/08,06:42:23,08,11,1, 11.9,1,1, 1.600, 10507.214, 378.476, 52755.057 24/03/08,06:42:23,09,11,1, 11.9,1,1, 1.600, 10507.239, 378.520, 52754.985 24/03/08,06:42:23,10,11,1, 11.9,1,1, 1.600, 10507.219, 378.474, 52755.039 24/03/08,06:42:23,11,11,1, 11.9,1,1, 1.600, 10507.207, 378.498, 52755.063 24/03/08,06:42:23,12,11,1, 11.9,1,1, 1.600, 10507.225, 378.484, 52755.027 24/03/08,06:42:23,13,11,1, 11.9,1,1, 1.600, 10507.198, 378.504, 52755.008 24/03/08,06:42:23,14,11,1, 11.9,1,1, 1.600, 10507.192, 378.534, 52755.016 24/03/08,06:42:23,15,11,1, 11.9,1,1, 1.600, 10507.164, 378.512, 52754.981 24/03/08,06:42:23,16,11,1, 11.9,1,1, 1.600, 10507.193, 378.530, 52755.071 24/03/08,06:42:23,17,11,1, 11.9,1,1, 1.600, 10507.208, 378.501, 52754.845 24/03/08,06:42:23,18,11,1, 11.9,1,1, 1.600, 10507.223, 378.543, 52755.026 24/03/08,06:42:23,19,11,1, 11.9,1,1, 1.600, 10507.200, 378.524, 52755.019 24/03/08,06:42:24,00,11,1, 11.9,1,1, 1.604, 10507.200, 378.524, 52755.019 24/03/08,06:42:24,01,11,1, 11.9,1,1, 1.604, 10507.182, 378.538, 52755.001 24/03/08,06:42:24,02,11,1, 11.9,1,1, 1.604, 10507.196, 378.559, 52755.072 24/03/08,06:42:24,03,11,1, 11.9,1,1, 1.604, 10507.164, 378.551, 52755.048 24/03/08,06:42:24,04,11,1, 11.9,1,1, 1.604, 10507.190, 378.611, 52755.063 24/03/08,06:42:24,05,11,1, 11.9,1,1, 1.604, 10507.157, 378.550, 52755.028 24/03/08,06:42:24,06,11,1, 11.9,1,1, 1.604, 10507.163, 378.577, 52755.069 24/03/08,06:42:24,07,11,1, 11.9,1,1, 1.604, 10507.164, 378.591, 52755.081 24/03/08,06:42:24,08,11,1, 11.9,1,1, 1.604, 10507.147, 378.587, 52755.037 24/03/08,06:42:24,09,11,1, 11.9,1,1, 1.604, 10507.169, 378.594, 52755.009 24/03/08,06:42:24,10,11,1, 11.9,1,1, 1.604, 10507.158, 378.596, 52755.028 24/03/08,06:42:24,11,11,1, 11.9,1,1, 1.604, 10507.140, 378.576, 52755.038 24/03/08,06:42:24,12,11,1, 11.9,1,1, 1.604, 10507.174, 378.613, 52755.123 24/03/08,06:42:24,13,11,1, 11.9,1,1, 1.604, 10507.155, 378.632, 52755.094 24/03/08,06:42:24,14,11,1, 11.9,1,1, 1.604, 10507.114, 378.588, 52755.090 24/03/08,06:42:24,15,11,1, 11.9,1,1, 1.604, 10507.129, 378.626, 52755.103 24/03/08,06:42:24,16,11,1, 11.9,1,1, 1.604, 10507.146, 378.663, 52755.099 24/03/08,06:42:24,17,11,1, 11.9,1,1, 1.604, 10507.117, 378.592, 52755.063 24/03/08,06:42:24,18,11,1, 11.9,1,1, 1.604, 10507.157, 378.618, 52755.060 24/03/08,06:42:24,19,11,1, 11.9,1,1, 1.604, 10507.148, 378.655, 52755.118 24/03/08,06:42:25,00,11,1, 11.9,1,1, 1.607, 10507.141, 378.655, 52755.118 24/03/08,06:42:25,01,11,1, 11.9,1,1, 1.607, 10507.143, 378.664, 52755.115 24/03/08,06:42:25,02,11,1, 11.9,1,1, 1.607, 10507.124, 378.619, 52755.095 24/03/08,06:42:25,03,11,1, 11.9,1,1, 1.607, 10507.100, 378.624, 52755.065 24/03/08,06:42:25,04,11,1, 11.9,1,1, 1.607, 10507.119, 378.657, 52755.099 24/03/08,06:42:25,05,11,1, 11.9,1,1, 1.607, 10507.106, 378.657, 52755.052 24/03/08,06:42:25,06,11,1, 11.9,1,1, 1.607, 10507.122, 378.666, 52755.149 24/03/08,06:42:25,07,11,1, 11.9,1,1, 1.607, 10507.102, 378.661, 52755.105 24/03/08,06:42:25,08,11,1, 11.9,1,1, 1.607, 10507.120, 378.717, 52755.143 24/03/08,06:42:25,09,11,1, 11.9,1,1, 1.607, 10507.073, 378.702, 52755.166 24/03/08,06:42:25,10,11,1, 11.9,1,1, 1.607, 10507.095, 378.681, 52755.154 24/03/08,06:42:25,11,11,1, 11.9,1,1, 1.607, 10507.069, 378.693, 52755.081 24/03/08,06:42:25,12,11,1, 11.9,1,1, 1.607, 10507.099, 378.729, 52755.100 24/03/08,06:42:25,13,11,1, 11.9,1,1, 1.607, 10507.102, 378.722, 52755.145 24/03/08,06:42:25,14,11,1, 11.9,1,1, 1.607, 10507.090, 378.722, 52755.143 24/03/08,06:42:25,15,11,1, 11.9,1,1, 1.607, 10507.068, 378.779, 52755.144 24/03/08,06:42:25,16,11,1, 11.9,1,1, 1.607, 10507.080, 378.711, 52755.147 24/03/08,06:42:25,17,11,1, 11.9,1,1, 1.607, 10507.082, 378.751, 52755.182 24/03/08,06:42:25,18,11,1, 11.9,1,1, 1.607, 10507.087, 378.788, 52755.149 24/03/08,06:42:25,19,11,1, 11.9,1,1, 1.607, 10507.055, 378.762, 52755.160 24/03/08,06:42:26,00,11,1, 11.9,1,1, 1.604, 10507.050, 378.762, 52755.160 24/03/08,06:42:26,01,11,1, 11.9,1,1, 1.604, 10507.074, 378.768, 52755.097 24/03/08,06:42:26,02,11,1, 11.9,1,1, 1.604, 10507.053, 378.785, 52755.153 24/03/08,06:42:26,03,11,1, 11.9,1,1, 1.604, 10507.058, 378.793, 52755.113 24/03/08,06:42:26,04,11,1, 11.9,1,1, 1.604, 10507.064, 378.819, 52755.148 24/03/08,06:42:26,05,11,1, 11.9,1,1, 1.604, 10507.043, 378.778, 52755.147 24/03/08,06:42:26,06,11,1, 11.9,1,1, 1.604, 10507.055, 378.827, 52755.145 24/03/08,06:42:26,07,11,1, 11.9,1,1, 1.604, 10507.061, 378.846, 52755.160 24/03/08,06:42:26,08,11,1, 11.9,1,1, 1.604, 10507.053, 378.827, 52755.187 24/03/08,06:42:26,09,11,1, 11.9,1,1, 1.604, 10507.060, 378.831, 52755.158 24/03/08,06:42:26,10,11,1, 11.9,1,1, 1.604, 10507.043, 378.814, 52755.133 24/03/08,06:42:26,11,11,1, 11.9,1,1, 1.604, 10507.040, 378.856, 52755.135 24/03/08,06:42:26,12,11,1, 11.9,1,1, 1.604, 10507.011, 378.829, 52755.147 24/03/08,06:42:26,13,11,1, 11.9,1,1, 1.604, 10507.056, 378.811, 52755.131 24/03/08,06:42:26,14,11,1, 11.9,1,1, 1.604, 10507.032, 378.869, 52755.255 24/03/08,06:42:26,15,11,1, 11.9,1,1, 1.604, 10507.021, 378.874, 52755.223 24/03/08,06:42:26,16,11,1, 11.9,1,1, 1.604, 10507.020, 378.826, 52755.097 24/03/08,06:42:26,17,11,1, 11.9,1,1, 1.604, 10507.014, 378.908, 52755.162 24/03/08,06:42:26,18,11,1, 11.9,1,1, 1.604, 10507.012, 378.884, 52755.192 24/03/08,06:42:26,19,11,1, 11.9,1,1, 1.604, 10507.006, 378.884, 52755.163 24/03/08,06:42:27,00,11,1, 11.8,1,1, 1.601, 10506.999, 378.884, 52755.163 24/03/08,06:42:27,01,11,1, 11.8,1,1, 1.601, 10507.004, 378.856, 52755.128 24/03/08,06:42:27,02,11,1, 11.8,1,1, 1.601, 10506.997, 378.892, 52755.144 24/03/08,06:42:27,03,11,1, 11.8,1,1, 1.601, 10506.996, 378.857, 52755.118 24/03/08,06:42:27,04,11,1, 11.8,1,1, 1.601, 10507.012, 378.921, 52755.238 24/03/08,06:42:27,05,11,1, 11.8,1,1, 1.601, 10507.002, 378.910, 52755.224 24/03/08,06:42:27,06,11,1, 11.8,1,1, 1.601, 10506.979, 378.908, 52755.230 24/03/08,06:42:27,07,11,1, 11.8,1,1, 1.601, 10506.999, 378.945, 52755.242 24/03/08,06:42:27,08,11,1, 11.8,1,1, 1.601, 10506.982, 378.930, 52755.136 24/03/08,06:42:27,09,11,1, 11.8,1,1, 1.601, 10506.986, 378.935, 52755.190 24/03/08,06:42:27,10,11,1, 11.8,1,1, 1.601, 10507.008, 378.969, 52755.214 24/03/08,06:42:27,11,11,1, 11.8,1,1, 1.601, 10506.976, 378.919, 52755.202 24/03/08,06:42:27,12,11,1, 11.8,1,1, 1.601, 10506.988, 378.909, 52755.214 24/03/08,06:42:27,13,11,1, 11.8,1,1, 1.601, 10506.970, 378.927, 52755.212 24/03/08,06:42:27,14,11,1, 11.8,1,1, 1.601, 10506.977, 378.927, 52755.223 24/03/08,06:42:27,15,11,1, 11.8,1,1, 1.601, 10506.966, 378.924, 52755.162 24/03/08,06:42:27,16,11,1, 11.8,1,1, 1.601, 10506.974, 378.980, 52755.251 24/03/08,06:42:27,17,11,1, 11.8,1,1, 1.601, 10506.965, 378.985, 52755.204 24/03/08,06:42:27,18,11,1, 11.8,1,1, 1.601, 10506.979, 379.018, 52755.275 24/03/08,06:42:27,19,11,1, 11.8,1,1, 1.601, 10506.965, 378.969, 52755.208 24/03/08,06:42:28,00,11,1, 11.9,1,1, 1.599, 10506.958, 378.969, 52755.208 24/03/08,06:42:28,01,11,1, 11.9,1,1, 1.599, 10506.979, 379.016, 52755.307 24/03/08,06:42:28,02,11,1, 11.9,1,1, 1.599, 10506.958, 379.022, 52755.402 24/03/08,06:42:28,03,11,1, 11.9,1,1, 1.599, 10506.974, 379.041, 52755.236 24/03/08,06:42:28,04,11,1, 11.9,1,1, 1.599, 10506.969, 379.025, 52755.145 24/03/08,06:42:28,05,11,1, 11.9,1,1, 1.599, 10506.954, 378.994, 52755.205 24/03/08,06:42:28,06,11,1, 11.9,1,1, 1.599, 10506.958, 379.021, 52755.160 24/03/08,06:42:28,07,11,1, 11.9,1,1, 1.599, 10506.948, 378.984, 52755.179 24/03/08,06:42:28,08,11,1, 11.9,1,1, 1.599, 10506.960, 379.037, 52755.226 24/03/08,06:42:28,09,11,1, 11.9,1,1, 1.599, 10506.958, 379.075, 52755.276 24/03/08,06:42:28,10,11,1, 11.9,1,1, 1.599, 10506.953, 379.045, 52755.256 24/03/08,06:42:28,11,11,1, 11.9,1,1, 1.599, 10506.952, 379.060, 52755.269 24/03/08,06:42:28,12,11,1, 11.9,1,1, 1.599, 10506.926, 379.024, 52755.179 24/03/08,06:42:28,13,11,1, 11.9,1,1, 1.599, 10506.933, 379.068, 52755.217 24/03/08,06:42:28,14,11,1, 11.9,1,1, 1.599, 10506.940, 379.091, 52755.268 24/03/08,06:42:28,15,11,1, 11.9,1,1, 1.599, 10506.937, 379.082, 52755.247 24/03/08,06:42:28,16,11,1, 11.9,1,1, 1.599, 10506.917, 379.060, 52755.216 24/03/08,06:42:28,17,11,1, 11.9,1,1, 1.599, 10506.881, 379.076, 52755.242 24/03/08,06:42:28,18,11,1, 11.9,1,1, 1.599, 10506.915, 379.105, 52755.241 24/03/08,06:42:28,19,11,1, 11.9,1,1, 1.599, 10506.952, 379.091, 52755.236 24/03/08,06:42:29,00,11,1, 11.9,1,1, 1.604, 10506.949, 379.091, 52755.236 24/03/08,06:42:29,01,11,1, 11.9,1,1, 1.604, 10506.888, 379.106, 52755.149 24/03/08,06:42:29,02,11,1, 11.9,1,1, 1.604, 10506.928, 379.136, 52755.272 24/03/08,06:42:29,03,11,1, 11.9,1,1, 1.604, 10506.910, 379.107, 52755.239 24/03/08,06:42:29,04,11,1, 11.9,1,1, 1.604, 10506.935, 379.134, 52755.272 24/03/08,06:42:29,05,11,1, 11.9,1,1, 1.604, 10506.901, 379.134, 52755.269 24/03/08,06:42:29,06,11,1, 11.9,1,1, 1.604, 10506.895, 379.146, 52755.245 24/03/08,06:42:29,07,11,1, 11.9,1,1, 1.604, 10506.919, 379.132, 52755.262 24/03/08,06:42:29,08,11,1, 11.9,1,1, 1.604, 10506.947, 379.143, 52755.270 24/03/08,06:42:29,09,11,1, 11.9,1,1, 1.604, 10506.897, 379.165, 52755.285 24/03/08,06:42:29,10,11,1, 11.9,1,1, 1.604, 10506.932, 379.180, 52755.310 24/03/08,06:42:29,11,11,1, 11.9,1,1, 1.604, 10506.908, 379.179, 52755.297 24/03/08,06:42:29,12,11,1, 11.9,1,1, 1.604, 10506.901, 379.168, 52755.301 24/03/08,06:42:29,13,11,1, 11.9,1,1, 1.604, 10506.914, 379.173, 52755.267 24/03/08,06:42:29,14,11,1, 11.9,1,1, 1.604, 10506.933, 379.193, 52755.310 24/03/08,06:42:29,15,11,1, 11.9,1,1, 1.604, 10506.894, 379.179, 52755.252 24/03/08,06:42:29,16,11,1, 11.9,1,1, 1.604, 10506.913, 379.175, 52755.290 24/03/08,06:42:29,17,11,1, 11.9,1,1, 1.604, 10506.921, 379.202, 52755.249 24/03/08,06:42:29,18,11,1, 11.9,1,1, 1.604, 10506.906, 379.241, 52755.307 24/03/08,06:42:29,19,11,1, 11.9,1,1, 1.604, 10506.889, 379.220, 52755.269 24/03/08,06:42:30,00,11,1, 11.8,1,1, 1.599, 10506.883, 379.220, 52755.269 24/03/08,06:42:30,01,11,1, 11.8,1,1, 1.599, 10506.897, 379.165, 52755.229 24/03/08,06:42:30,02,11,1, 11.8,1,1, 1.599, 10506.902, 379.240, 52755.264 24/03/08,06:42:30,03,11,1, 11.8,1,1, 1.599, 10506.898, 379.211, 52755.256 24/03/08,06:42:30,04,11,1, 11.8,1,1, 1.599, 10506.911, 379.196, 52755.149 24/03/08,06:42:30,05,11,1, 11.8,1,1, 1.599, 10506.890, 379.239, 52755.349 24/03/08,06:42:30,06,11,1, 11.8,1,1, 1.599, 10506.882, 379.232, 52755.319 24/03/08,06:42:30,07,11,1, 11.8,1,1, 1.599, 10506.872, 379.219, 52755.322 24/03/08,06:42:30,08,11,1, 11.8,1,1, 1.599, 10506.900, 379.242, 52755.287 24/03/08,06:42:30,09,11,1, 11.8,1,1, 1.599, 10506.917, 379.224, 52755.265 24/03/08,06:42:30,10,11,1, 11.8,1,1, 1.599, 10506.884, 379.248, 52755.247 24/03/08,06:42:30,11,11,1, 11.8,1,1, 1.599, 10506.879, 379.239, 52755.273 24/03/08,06:42:30,12,11,1, 11.8,1,1, 1.599, 10506.865, 379.246, 52755.263 24/03/08,06:42:30,13,11,1, 11.8,1,1, 1.599, 10506.866, 379.208, 52755.240 24/03/08,06:42:30,14,11,1, 11.8,1,1, 1.599, 10506.874, 379.236, 52755.288 24/03/08,06:42:30,15,11,1, 11.8,1,1, 1.599, 10506.884, 379.228, 52755.239 24/03/08,06:42:30,16,11,1, 11.8,1,1, 1.599, 10506.841, 379.219, 52755.228 24/03/08,06:42:30,17,11,1, 11.8,1,1, 1.599, 10506.871, 379.270, 52755.263 24/03/08,06:42:30,18,11,1, 11.8,1,1, 1.599, 10506.858, 379.257, 52755.245 24/03/08,06:42:30,19,11,1, 11.8,1,1, 1.599, 10506.856, 379.269, 52755.288 24/03/08,06:42:31,00,11,1, 11.9,1,1, 1.601, 10506.849, 379.269, 52755.288 24/03/08,06:42:31,01,11,1, 11.9,1,1, 1.601, 10506.871, 379.270, 52755.293 24/03/08,06:42:31,02,11,1, 11.9,1,1, 1.601, 10506.868, 379.277, 52755.269 24/03/08,06:42:31,03,11,1, 11.9,1,1, 1.601, 10506.843, 379.274, 52755.257 24/03/08,06:42:31,04,11,1, 11.9,1,1, 1.601, 10506.851, 379.268, 52755.296 24/03/08,06:42:31,05,11,1, 11.9,1,1, 1.601, 10506.860, 379.308, 52755.246 24/03/08,06:42:31,06,11,1, 11.9,1,1, 1.601, 10506.875, 379.290, 52755.286 24/03/08,06:42:31,07,11,1, 11.9,1,1, 1.601, 10506.834, 379.282, 52755.263 24/03/08,06:42:31,08,11,1, 11.9,1,1, 1.601, 10506.834, 379.302, 52755.236 24/03/08,06:42:31,09,11,1, 11.9,1,1, 1.601, 10506.840, 379.268, 52755.263 24/03/08,06:42:31,10,11,1, 11.9,1,1, 1.601, 10506.855, 379.301, 52755.286 24/03/08,06:42:31,11,11,1, 11.9,1,1, 1.601, 10506.816, 379.308, 52755.249 24/03/08,06:42:31,12,11,1, 11.9,1,1, 1.601, 10506.820, 379.321, 52755.290 24/03/08,06:42:31,13,11,1, 11.9,1,1, 1.601, 10506.831, 379.312, 52755.301 24/03/08,06:42:31,14,11,1, 11.9,1,1, 1.601, 10506.811, 379.295, 52755.285 24/03/08,06:42:31,15,11,1, 11.9,1,1, 1.601, 10506.829, 379.281, 52755.255 24/03/08,06:42:31,16,11,1, 11.9,1,1, 1.601, 10506.825, 379.294, 52755.269 24/03/08,06:42:31,17,11,1, 11.9,1,1, 1.601, 10506.817, 379.317, 52755.242 24/03/08,06:42:31,18,11,1, 11.9,1,1, 1.601, 10506.795, 379.283, 52755.242 24/03/08,06:42:31,19,11,1, 11.9,1,1, 1.601, 10506.800, 379.343, 52755.271 24/03/08,06:42:32,00,11,1, 11.9,1,1, 1.600, 10506.799, 379.343, 52755.271 24/03/08,06:42:32,01,11,1, 11.9,1,1, 1.600, 10506.788, 379.302, 52755.238 24/03/08,06:42:32,02,11,1, 11.9,1,1, 1.600, 10506.799, 379.323, 52755.265 24/03/08,06:42:32,03,11,1, 11.9,1,1, 1.600, 10506.784, 379.292, 52755.259 24/03/08,06:42:32,04,11,1, 11.9,1,1, 1.600, 10506.771, 379.308, 52755.284 24/03/08,06:42:32,05,11,1, 11.9,1,1, 1.600, 10506.768, 379.323, 52755.273 24/03/08,06:42:32,06,11,1, 11.9,1,1, 1.600, 10506.767, 379.339, 52755.238 24/03/08,06:42:32,07,11,1, 11.9,1,1, 1.600, 10506.802, 379.334, 52755.268 24/03/08,06:42:32,08,11,1, 11.9,1,1, 1.600, 10506.785, 379.357, 52755.240 24/03/08,06:42:32,09,11,1, 11.9,1,1, 1.600, 10506.777, 379.336, 52755.300 24/03/08,06:42:32,10,11,1, 11.9,1,1, 1.600, 10506.797, 379.376, 52755.326 24/03/08,06:42:32,11,11,1, 11.9,1,1, 1.600, 10506.785, 379.307, 52755.257 24/03/08,06:42:32,12,11,1, 11.9,1,1, 1.600, 10506.760, 379.306, 52755.297 24/03/08,06:42:32,13,11,1, 11.9,1,1, 1.600, 10506.766, 379.345, 52755.321 24/03/08,06:42:32,14,11,1, 11.9,1,1, 1.600, 10506.750, 379.339, 52755.243 24/03/08,06:42:32,15,11,1, 11.9,1,1, 1.600, 10506.765, 379.312, 52755.256 24/03/08,06:42:32,16,11,1, 11.9,1,1, 1.600, 10506.777, 379.317, 52755.251 24/03/08,06:42:32,17,11,1, 11.9,1,1, 1.600, 10506.770, 379.340, 52755.263 24/03/08,06:42:32,18,11,1, 11.9,1,1, 1.600, 10506.757, 379.327, 52755.307 24/03/08,06:42:32,19,11,1, 11.9,1,1, 1.600, 10506.747, 379.325, 52755.282 24/03/08,06:42:33,00,11,1, 11.9,1,1, 1.601, 10506.741, 379.325, 52755.282 24/03/08,06:42:33,01,11,1, 11.9,1,1, 1.601, 10506.750, 379.341, 52755.261 24/03/08,06:42:33,02,11,1, 11.9,1,1, 1.601, 10506.733, 379.356, 52755.215 24/03/08,06:42:33,03,11,1, 11.9,1,1, 1.601, 10506.728, 379.362, 52755.247 24/03/08,06:42:33,04,11,1, 11.9,1,1, 1.601, 10506.753, 379.387, 52755.305 24/03/08,06:42:33,05,11,1, 11.9,1,1, 1.601, 10506.729, 379.354, 52755.260 24/03/08,06:42:33,06,11,1, 11.9,1,1, 1.601, 10506.729, 379.393, 52755.294 24/03/08,06:42:33,07,11,1, 11.9,1,1, 1.601, 10506.725, 379.370, 52755.271 24/03/08,06:42:33,08,11,1, 11.9,1,1, 1.601, 10506.699, 379.379, 52755.292 24/03/08,06:42:33,09,11,1, 11.9,1,1, 1.601, 10506.707, 379.404, 52755.246 24/03/08,06:42:33,10,11,1, 11.9,1,1, 1.601, 10506.726, 379.371, 52755.242 24/03/08,06:42:33,11,11,1, 11.9,1,1, 1.601, 10506.720, 379.388, 52755.256 24/03/08,06:42:33,12,11,1, 11.9,1,1, 1.601, 10506.694, 379.392, 52755.314 24/03/08,06:42:33,13,11,1, 11.9,1,1, 1.601, 10506.721, 379.379, 52755.265 24/03/08,06:42:33,14,11,1, 11.9,1,1, 1.601, 10506.717, 379.383, 52755.331 24/03/08,06:42:33,15,11,1, 11.9,1,1, 1.601, 10506.702, 379.397, 52755.259 24/03/08,06:42:33,16,11,1, 11.9,1,1, 1.601, 10506.719, 379.412, 52755.313 24/03/08,06:42:33,17,11,1, 11.9,1,1, 1.601, 10506.695, 379.407, 52755.301 24/03/08,06:42:33,18,11,1, 11.9,1,1, 1.601, 10506.695, 379.409, 52755.254 24/03/08,06:42:33,19,11,1, 11.9,1,1, 1.601, 10506.681, 379.414, 52755.257 24/03/08,06:42:34,00,11,1, 11.9,1,1, 1.601, 10506.674, 379.414, 52755.257 24/03/08,06:42:34,01,11,1, 11.9,1,1, 1.601, 10506.691, 379.434, 52755.304 24/03/08,06:42:34,02,11,1, 11.9,1,1, 1.601, 10506.673, 379.423, 52755.292 24/03/08,06:42:34,03,11,1, 11.9,1,1, 1.601, 10506.673, 379.404, 52755.328 24/03/08,06:42:34,04,11,1, 11.9,1,1, 1.601, 10506.692, 379.388, 52755.176 24/03/08,06:42:34,05,11,1, 11.9,1,1, 1.601, 10506.686, 379.430, 52755.275 24/03/08,06:42:34,06,11,1, 11.9,1,1, 1.601, 10506.670, 379.406, 52755.254 24/03/08,06:42:34,07,11,1, 11.9,1,1, 1.601, 10506.660, 379.387, 52755.273 24/03/08,06:42:34,08,11,1, 11.9,1,1, 1.601, 10506.656, 379.420, 52755.274 24/03/08,06:42:34,09,11,1, 11.9,1,1, 1.601, 10506.657, 379.423, 52755.278 24/03/08,06:42:34,10,11,1, 11.9,1,1, 1.601, 10506.630, 379.396, 52755.256 24/03/08,06:42:34,11,11,1, 11.9,1,1, 1.601, 10506.608, 379.384, 52755.286 24/03/08,06:42:34,12,11,1, 11.9,1,1, 1.601, 10506.632, 379.403, 52755.295 24/03/08,06:42:34,13,11,1, 11.9,1,1, 1.601, 10506.644, 379.449, 52755.293 24/03/08,06:42:34,14,11,1, 11.9,1,1, 1.601, 10506.609, 379.432, 52755.305 24/03/08,06:42:34,15,11,1, 11.9,1,1, 1.601, 10506.588, 379.382, 52755.272 24/03/08,06:42:34,16,11,1, 11.9,1,1, 1.601, 10506.582, 379.419, 52755.270 24/03/08,06:42:34,17,11,1, 11.9,1,1, 1.601, 10506.594, 379.408, 52755.277 24/03/08,06:42:34,18,11,1, 11.9,1,1, 1.601, 10506.594, 379.413, 52755.325 24/03/08,06:42:34,19,11,1, 11.9,1,1, 1.601, 10506.583, 379.401, 52755.271 24/03/08,06:42:35,00,11,1, 11.9,1,1, 1.600, 10506.582, 379.401, 52755.271 24/03/08,06:42:35,01,11,1, 11.9,1,1, 1.600, 10506.588, 379.384, 52755.248 24/03/08,06:42:35,02,11,1, 11.9,1,1, 1.600, 10506.592, 379.454, 52755.302 24/03/08,06:42:35,03,11,1, 11.9,1,1, 1.600, 10506.552, 379.395, 52755.250 24/03/08,06:42:35,04,11,1, 11.9,1,1, 1.600, 10506.531, 379.391, 52755.259 24/03/08,06:42:35,05,11,1, 11.9,1,1, 1.600, 10506.539, 379.370, 52755.235 24/03/08,06:42:35,06,11,1, 11.9,1,1, 1.600, 10506.531, 379.416, 52755.304 24/03/08,06:42:35,07,11,1, 11.9,1,1, 1.600, 10506.527, 379.410, 52755.280 24/03/08,06:42:35,08,11,1, 11.9,1,1, 1.600, 10506.516, 379.419, 52755.288 24/03/08,06:42:35,09,11,1, 11.9,1,1, 1.600, 10506.527, 379.415, 52755.324 24/03/08,06:42:35,10,11,1, 11.9,1,1, 1.600, 10506.526, 379.404, 52755.313 24/03/08,06:42:35,11,11,1, 11.9,1,1, 1.600, 10506.510, 379.382, 52755.225 24/03/08,06:42:35,12,11,1, 11.9,1,1, 1.600, 10506.497, 379.363, 52755.271 24/03/08,06:42:35,13,11,1, 11.9,1,1, 1.600, 10506.508, 379.375, 52755.299 24/03/08,06:42:35,14,11,1, 11.9,1,1, 1.600, 10506.511, 379.376, 52755.285 24/03/08,06:42:35,15,11,1, 11.9,1,1, 1.600, 10506.477, 379.391, 52755.259 24/03/08,06:42:35,16,11,1, 11.9,1,1, 1.600, 10506.506, 379.396, 52755.268 24/03/08,06:42:35,17,11,1, 11.9,1,1, 1.600, 10506.502, 379.397, 52755.310 24/03/08,06:42:35,18,11,1, 11.9,1,1, 1.600, 10506.455, 379.374, 52755.190 24/03/08,06:42:35,19,11,1, 11.9,1,1, 1.600, 10506.484, 379.382, 52755.243 24/03/08,06:42:36,00,11,1, 11.9,1,1, 1.603, 10506.482, 379.382, 52755.243 24/03/08,06:42:36,01,11,1, 11.9,1,1, 1.603, 10506.461, 379.405, 52755.249 24/03/08,06:42:36,02,11,1, 11.9,1,1, 1.603, 10506.427, 379.362, 52755.218 24/03/08,06:42:36,03,11,1, 11.9,1,1, 1.603, 10506.438, 379.349, 52755.263 24/03/08,06:42:36,04,11,1, 11.9,1,1, 1.603, 10506.425, 379.388, 52755.279 24/03/08,06:42:36,05,11,1, 11.9,1,1, 1.603, 10506.434, 379.397, 52755.248 24/03/08,06:42:36,06,11,1, 11.9,1,1, 1.603, 10506.391, 379.369, 52755.228 24/03/08,06:42:36,07,11,1, 11.9,1,1, 1.603, 10506.402, 379.376, 52755.277 24/03/08,06:42:36,08,11,1, 11.9,1,1, 1.603, 10506.413, 379.414, 52755.339 24/03/08,06:42:36,09,11,1, 11.9,1,1, 1.603, 10506.385, 379.367, 52755.228 24/03/08,06:42:36,10,11,1, 11.9,1,1, 1.603, 10506.394, 379.383, 52755.243 24/03/08,06:42:36,11,11,1, 11.9,1,1, 1.603, 10506.374, 379.409, 52755.239 24/03/08,06:42:36,12,11,1, 11.9,1,1, 1.603, 10506.388, 379.444, 52755.283 24/03/08,06:42:36,13,11,1, 11.9,1,1, 1.603, 10506.345, 379.413, 52755.271 24/03/08,06:42:36,14,11,1, 11.9,1,1, 1.603, 10506.368, 379.388, 52755.194 24/03/08,06:42:36,15,11,1, 11.9,1,1, 1.603, 10506.343, 379.358, 52755.172 24/03/08,06:42:36,16,11,1, 11.9,1,1, 1.603, 10506.341, 379.395, 52755.311 24/03/08,06:42:36,17,11,1, 11.9,1,1, 1.603, 10506.335, 379.394, 52755.279 24/03/08,06:42:36,18,11,1, 11.9,1,1, 1.603, 10506.357, 379.414, 52755.301 24/03/08,06:42:36,19,11,1, 11.9,1,1, 1.603, 10506.341, 379.407, 52755.240 24/03/08,06:42:37,00,11,1, 11.9,1,1, 1.601, 10506.340, 379.407, 52755.240 24/03/08,06:42:37,01,11,1, 11.9,1,1, 1.601, 10506.323, 379.391, 52755.222 24/03/08,06:42:37,02,11,1, 11.9,1,1, 1.601, 10506.315, 379.408, 52755.257 24/03/08,06:42:37,03,11,1, 11.9,1,1, 1.601, 10506.304, 379.390, 52755.249 24/03/08,06:42:37,04,11,1, 11.9,1,1, 1.601, 10506.279, 379.368, 52755.244 24/03/08,06:42:37,05,11,1, 11.9,1,1, 1.601, 10506.289, 379.408, 52755.249 24/03/08,06:42:37,06,11,1, 11.9,1,1, 1.601, 10506.289, 379.396, 52755.263 24/03/08,06:42:37,07,11,1, 11.9,1,1, 1.601, 10506.260, 379.359, 52755.222 24/03/08,06:42:37,08,11,1, 11.9,1,1, 1.601, 10506.264, 379.420, 52755.260 24/03/08,06:42:37,09,11,1, 11.9,1,1, 1.601, 10506.253, 379.396, 52755.278 24/03/08,06:42:37,10,11,1, 11.9,1,1, 1.601, 10506.279, 379.387, 52755.255 24/03/08,06:42:37,11,11,1, 11.9,1,1, 1.601, 10506.251, 379.405, 52755.256 24/03/08,06:42:37,12,11,1, 11.9,1,1, 1.601, 10506.225, 379.383, 52755.237 24/03/08,06:42:37,13,11,1, 11.9,1,1, 1.601, 10506.256, 379.402, 52755.338 24/03/08,06:42:37,14,11,1, 11.9,1,1, 1.601, 10506.236, 379.374, 52755.224 24/03/08,06:42:37,15,11,1, 11.9,1,1, 1.601, 10506.238, 379.409, 52755.289 24/03/08,06:42:37,16,11,1, 11.9,1,1, 1.601, 10506.217, 379.358, 52755.211 24/03/08,06:42:37,17,11,1, 11.9,1,1, 1.601, 10506.220, 379.386, 52755.312 24/03/08,06:42:37,18,11,1, 11.9,1,1, 1.601, 10506.226, 379.386, 52755.235 24/03/08,06:42:37,19,11,1, 11.9,1,1, 1.601, 10506.195, 379.378, 52755.287 24/03/08,06:42:38,00,11,1, 12.0,1,1, 1.604, 10506.190, 379.378, 52755.287 24/03/08,06:42:38,01,11,1, 12.0,1,1, 1.604, 10506.179, 379.396, 52755.358 24/03/08,06:42:38,02,11,1, 12.0,1,1, 1.604, 10506.197, 379.346, 52755.191 24/03/08,06:42:38,03,11,1, 12.0,1,1, 1.604, 10506.193, 379.378, 52755.180 24/03/08,06:42:38,04,11,1, 12.0,1,1, 1.604, 10506.191, 379.401, 52755.226 24/03/08,06:42:38,05,11,1, 12.0,1,1, 1.604, 10506.150, 379.418, 52755.298 24/03/08,06:42:38,06,11,1, 12.0,1,1, 1.604, 10506.156, 379.387, 52755.278 24/03/08,06:42:38,07,11,1, 12.0,1,1, 1.604, 10506.145, 379.382, 52755.182 24/03/08,06:42:38,08,11,1, 12.0,1,1, 1.604, 10506.138, 379.350, 52755.260 24/03/08,06:42:38,09,11,1, 12.0,1,1, 1.604, 10506.135, 379.346, 52755.220 24/03/08,06:42:38,10,11,1, 12.0,1,1, 1.604, 10506.144, 379.402, 52755.223 24/03/08,06:42:38,11,11,1, 12.0,1,1, 1.604, 10506.139, 379.372, 52755.292 24/03/08,06:42:38,12,11,1, 12.0,1,1, 1.604, 10506.132, 379.355, 52755.305 24/03/08,06:42:38,13,11,1, 12.0,1,1, 1.604, 10506.124, 379.392, 52755.267 24/03/08,06:42:38,14,11,1, 12.0,1,1, 1.604, 10506.117, 379.418, 52755.302 24/03/08,06:42:38,15,11,1, 12.0,1,1, 1.604, 10506.127, 379.401, 52755.303 24/03/08,06:42:38,16,11,1, 12.0,1,1, 1.604, 10506.111, 379.416, 52755.247 24/03/08,06:42:38,17,11,1, 12.0,1,1, 1.604, 10506.121, 379.405, 52755.266 24/03/08,06:42:38,18,11,1, 12.0,1,1, 1.604, 10506.098, 379.408, 52755.350 24/03/08,06:42:38,19,11,1, 12.0,1,1, 1.604, 10506.135, 379.419, 52755.146 24/03/08,06:42:39,00,10,1, 11.7,1,1, 1.602, 10506.132, 379.419, 52755.146 24/03/08,06:42:39,01,10,1, 11.7,1,1, 1.602, 10506.112, 379.416, 52755.242 24/03/08,06:42:39,02,10,1, 11.7,1,1, 1.602, 10506.083, 379.434, 52755.301 24/03/08,06:42:39,03,10,1, 11.7,1,1, 1.602, 10506.052, 379.414, 52755.248 24/03/08,06:42:39,04,10,1, 11.7,1,1, 1.602, 10506.049, 379.427, 52755.267 24/03/08,06:42:39,05,10,1, 11.7,1,1, 1.602, 10506.051, 379.404, 52755.257 24/03/08,06:42:39,06,10,1, 11.7,1,1, 1.602, 10506.035, 379.376, 52755.237 24/03/08,06:42:39,07,10,1, 11.7,1,1, 1.602, 10506.028, 379.388, 52755.235 24/03/08,06:42:39,08,10,1, 11.7,1,1, 1.602, 10506.052, 379.391, 52755.207 24/03/08,06:42:39,09,10,1, 11.7,1,1, 1.602, 10506.033, 379.386, 52755.287 24/03/08,06:42:39,10,10,1, 11.7,1,1, 1.602, 10506.006, 379.351, 52755.203 24/03/08,06:42:39,11,10,1, 11.7,1,1, 1.602, 10506.011, 379.404, 52755.248 24/03/08,06:42:39,12,10,1, 11.7,1,1, 1.602, 10505.961, 379.369, 52755.257 24/03/08,06:42:39,13,10,1, 11.7,1,1, 1.602, 10505.972, 379.371, 52755.234 24/03/08,06:42:39,14,10,1, 11.7,1,1, 1.602, 10506.005, 379.391, 52755.288 24/03/08,06:42:39,15,10,1, 11.7,1,1, 1.602, 10505.978, 379.413, 52755.253 24/03/08,06:42:39,16,10,1, 11.7,1,1, 1.602, 10505.940, 379.373, 52755.232 24/03/08,06:42:39,17,10,1, 11.7,1,1, 1.602, 10505.978, 379.383, 52755.277 24/03/08,06:42:39,18,10,1, 11.7,1,1, 1.602, 10505.945, 379.355, 52755.218 24/03/08,06:42:39,19,10,1, 11.7,1,1, 1.602, 10505.973, 379.389, 52755.289 24/03/08,06:42:40,00,11,1, 11.8,1,1, 1.605, 10505.973, 379.389, 52755.289 24/03/08,06:42:40,01,11,1, 11.8,1,1, 1.605, 10505.961, 379.418, 52755.235 24/03/08,06:42:40,02,11,1, 11.8,1,1, 1.605, 10505.937, 379.409, 52755.286 24/03/08,06:42:40,03,11,1, 11.8,1,1, 1.605, 10505.924, 379.391, 52755.319 24/03/08,06:42:40,04,11,1, 11.8,1,1, 1.605, 10505.902, 379.426, 52755.331 24/03/08,06:42:40,05,11,1, 11.8,1,1, 1.605, 10505.906, 379.422, 52755.288 24/03/08,06:42:40,06,11,1, 11.8,1,1, 1.605, 10505.906, 379.426, 52755.265 24/03/08,06:42:40,07,11,1, 11.8,1,1, 1.605, 10505.904, 379.449, 52755.263 24/03/08,06:42:40,08,11,1, 11.8,1,1, 1.605, 10505.892, 379.384, 52755.297 24/03/08,06:42:40,09,11,1, 11.8,1,1, 1.605, 10505.879, 379.410, 52755.253 24/03/08,06:42:40,10,11,1, 11.8,1,1, 1.605, 10505.884, 379.424, 52755.387 24/03/08,06:42:40,11,11,1, 11.8,1,1, 1.605, 10505.870, 379.396, 52755.303 24/03/08,06:42:40,12,11,1, 11.8,1,1, 1.605, 10505.866, 379.400, 52755.366 24/03/08,06:42:40,13,11,1, 11.8,1,1, 1.605, 10505.857, 379.400, 52755.327 24/03/08,06:42:40,14,11,1, 11.8,1,1, 1.605, 10505.848, 379.395, 52755.307 24/03/08,06:42:40,15,11,1, 11.8,1,1, 1.605, 10505.854, 379.404, 52755.255 24/03/08,06:42:40,16,11,1, 11.8,1,1, 1.605, 10505.826, 379.394, 52755.250 24/03/08,06:42:40,17,11,1, 11.8,1,1, 1.605, 10505.812, 379.382, 52755.286 24/03/08,06:42:40,18,11,1, 11.8,1,1, 1.605, 10505.839, 379.423, 52755.380 24/03/08,06:42:40,19,11,1, 11.8,1,1, 1.605, 10505.818, 379.412, 52755.328 24/03/08,06:42:41,00,11,1, 11.8,1,1, 1.600, 10505.815, 379.412, 52755.328 24/03/08,06:42:41,01,11,1, 11.8,1,1, 1.600, 10505.804, 379.357, 52755.264 24/03/08,06:42:41,02,11,1, 11.8,1,1, 1.600, 10505.796, 379.371, 52755.289 24/03/08,06:42:41,03,11,1, 11.8,1,1, 1.600, 10505.803, 379.391, 52755.266 24/03/08,06:42:41,04,11,1, 11.8,1,1, 1.600, 10505.785, 379.375, 52755.236 24/03/08,06:42:41,05,11,1, 11.8,1,1, 1.600, 10505.762, 379.374, 52755.247 24/03/08,06:42:41,06,11,1, 11.8,1,1, 1.600, 10505.771, 379.394, 52755.286 24/03/08,06:42:41,07,11,1, 11.8,1,1, 1.600, 10505.781, 379.421, 52755.306 24/03/08,06:42:41,08,11,1, 11.8,1,1, 1.600, 10505.760, 379.418, 52755.311 24/03/08,06:42:41,09,11,1, 11.8,1,1, 1.600, 10505.768, 379.387, 52755.251 24/03/08,06:42:41,10,11,1, 11.8,1,1, 1.600, 10505.759, 379.405, 52755.306 24/03/08,06:42:41,11,11,1, 11.8,1,1, 1.600, 10505.724, 379.393, 52755.228 24/03/08,06:42:41,12,11,1, 11.8,1,1, 1.600, 10505.724, 379.414, 52755.138 24/03/08,06:42:41,13,11,1, 11.8,1,1, 1.600, 10505.746, 379.412, 52755.331 24/03/08,06:42:41,14,11,1, 11.8,1,1, 1.600, 10505.758, 379.409, 52755.208 24/03/08,06:42:41,15,11,1, 11.8,1,1, 1.600, 10505.733, 379.370, 52755.233 24/03/08,06:42:41,16,11,1, 11.8,1,1, 1.600, 10505.718, 379.379, 52755.282 24/03/08,06:42:41,17,11,1, 11.8,1,1, 1.600, 10505.748, 379.387, 52755.274 24/03/08,06:42:41,18,11,1, 11.8,1,1, 1.600, 10505.734, 379.425, 52755.301 24/03/08,06:42:41,19,11,1, 11.8,1,1, 1.600, 10505.734, 379.427, 52755.319 24/03/08,06:42:42,00,11,1, 11.9,1,1, 1.601, 10505.731, 379.427, 52755.319 24/03/08,06:42:42,01,11,1, 11.9,1,1, 1.601, 10505.695, 379.432, 52755.314 24/03/08,06:42:42,02,11,1, 11.9,1,1, 1.601, 10505.712, 379.424, 52755.307 24/03/08,06:42:42,03,11,1, 11.9,1,1, 1.601, 10505.714, 379.424, 52755.284 24/03/08,06:42:42,04,11,1, 11.9,1,1, 1.601, 10505.707, 379.427, 52755.335 24/03/08,06:42:42,05,11,1, 11.9,1,1, 1.601, 10505.694, 379.409, 52755.235 24/03/08,06:42:42,06,11,1, 11.9,1,1, 1.601, 10505.658, 379.427, 52755.222 24/03/08,06:42:42,07,11,1, 11.9,1,1, 1.601, 10505.663, 379.405, 52755.281 24/03/08,06:42:42,08,11,1, 11.9,1,1, 1.601, 10505.678, 379.392, 52755.306 24/03/08,06:42:42,09,11,1, 11.9,1,1, 1.601, 10505.666, 379.442, 52755.305 24/03/08,06:42:42,10,11,1, 11.9,1,1, 1.601, 10505.670, 379.417, 52755.271 24/03/08,06:42:42,11,11,1, 11.9,1,1, 1.601, 10505.654, 379.430, 52755.250 24/03/08,06:42:42,12,11,1, 11.9,1,1, 1.601, 10505.640, 379.457, 52755.290 24/03/08,06:42:42,13,11,1, 11.9,1,1, 1.601, 10505.642, 379.418, 52755.253 24/03/08,06:42:42,14,11,1, 11.9,1,1, 1.601, 10505.635, 379.436, 52755.309 24/03/08,06:42:42,15,11,1, 11.9,1,1, 1.601, 10505.634, 379.447, 52755.271 24/03/08,06:42:42,16,11,1, 11.9,1,1, 1.601, 10505.635, 379.438, 52755.301 24/03/08,06:42:42,17,11,1, 11.9,1,1, 1.601, 10505.641, 379.438, 52755.325 24/03/08,06:42:42,18,11,1, 11.9,1,1, 1.601, 10505.613, 379.457, 52755.292 24/03/08,06:42:42,19,11,1, 11.9,1,1, 1.601, 10505.593, 379.423, 52755.285 24/03/08,06:42:43,00,11,1, 11.9,1,1, 1.602, 10505.589, 379.423, 52755.285 24/03/08,06:42:43,01,11,1, 11.9,1,1, 1.602, 10505.586, 379.420, 52755.298 24/03/08,06:42:43,02,11,1, 11.9,1,1, 1.602, 10505.605, 379.430, 52755.281 24/03/08,06:42:43,03,11,1, 11.9,1,1, 1.602, 10505.584, 379.440, 52755.294 24/03/08,06:42:43,04,11,1, 11.9,1,1, 1.602, 10505.582, 379.427, 52755.318 24/03/08,06:42:43,05,11,1, 11.9,1,1, 1.602, 10505.583, 379.435, 52755.299 24/03/08,06:42:43,06,11,1, 11.9,1,1, 1.602, 10505.595, 379.450, 52755.321 24/03/08,06:42:43,07,11,1, 11.9,1,1, 1.602, 10505.563, 379.450, 52755.292 24/03/08,06:42:43,08,11,1, 11.9,1,1, 1.602, 10505.548, 379.455, 52755.366 24/03/08,06:42:43,09,11,1, 11.9,1,1, 1.602, 10505.551, 379.441, 52755.341 24/03/08,06:42:43,10,11,1, 11.9,1,1, 1.602, 10505.562, 379.487, 52755.306 24/03/08,06:42:43,11,11,1, 11.9,1,1, 1.602, 10505.549, 379.445, 52755.266 24/03/08,06:42:43,12,11,1, 11.9,1,1, 1.602, 10505.554, 379.457, 52755.287 24/03/08,06:42:43,13,11,1, 11.9,1,1, 1.602, 10505.561, 379.483, 52755.452 24/03/08,06:42:43,14,11,1, 11.9,1,1, 1.602, 10505.534, 379.485, 52755.335 24/03/08,06:42:43,15,11,1, 11.9,1,1, 1.602, 10505.521, 379.465, 52755.310 24/03/08,06:42:43,16,11,1, 11.9,1,1, 1.602, 10505.521, 379.498, 52755.362 24/03/08,06:42:43,17,11,1, 11.9,1,1, 1.602, 10505.526, 379.516, 52755.384 24/03/08,06:42:43,18,11,1, 11.9,1,1, 1.602, 10505.536, 379.527, 52755.340 24/03/08,06:42:43,19,11,1, 11.9,1,1, 1.602, 10505.512, 379.481, 52755.357 24/03/08,06:42:44,00,11,1, 12.0,1,1, 1.601, 10505.506, 379.481, 52755.357 24/03/08,06:42:44,01,11,1, 12.0,1,1, 1.601, 10505.483, 379.523, 52755.349 24/03/08,06:42:44,02,11,1, 12.0,1,1, 1.601, 10505.495, 379.493, 52755.397 24/03/08,06:42:44,03,11,1, 12.0,1,1, 1.601, 10505.483, 379.505, 52755.363 24/03/08,06:42:44,04,11,1, 12.0,1,1, 1.601, 10505.491, 379.491, 52755.354 24/03/08,06:42:44,05,11,1, 12.0,1,1, 1.601, 10505.500, 379.532, 52755.378 24/03/08,06:42:44,06,11,1, 12.0,1,1, 1.601, 10505.473, 379.494, 52755.365 24/03/08,06:42:44,07,11,1, 12.0,1,1, 1.601, 10505.479, 379.527, 52755.368 24/03/08,06:42:44,08,11,1, 12.0,1,1, 1.601, 10505.466, 379.491, 52755.297 24/03/08,06:42:44,09,11,1, 12.0,1,1, 1.601, 10505.463, 379.545, 52755.363 24/03/08,06:42:44,10,11,1, 12.0,1,1, 1.601, 10505.443, 379.522, 52755.294 24/03/08,06:42:44,11,11,1, 12.0,1,1, 1.601, 10505.471, 379.528, 52755.416 24/03/08,06:42:44,12,11,1, 12.0,1,1, 1.601, 10505.479, 379.520, 52755.314 24/03/08,06:42:44,13,11,1, 12.0,1,1, 1.601, 10505.468, 379.554, 52755.425 24/03/08,06:42:44,14,11,1, 12.0,1,1, 1.601, 10505.456, 379.543, 52755.318 24/03/08,06:42:44,15,11,1, 12.0,1,1, 1.601, 10505.453, 379.521, 52755.345 24/03/08,06:42:44,16,11,1, 12.0,1,1, 1.601, 10505.424, 379.534, 52755.384 24/03/08,06:42:44,17,11,1, 12.0,1,1, 1.601, 10505.443, 379.553, 52755.323 24/03/08,06:42:44,18,11,1, 12.0,1,1, 1.601, 10505.428, 379.576, 52755.443 24/03/08,06:42:44,19,11,1, 12.0,1,1, 1.601, 10505.446, 379.553, 52755.365 24/03/08,06:42:45,00,11,1, 11.9,1,1, 1.600, 10505.439, 379.553, 52755.365 24/03/08,06:42:45,01,11,1, 11.9,1,1, 1.600, 10505.435, 379.555, 52755.413 24/03/08,06:42:45,02,11,1, 11.9,1,1, 1.600, 10505.407, 379.543, 52755.362 24/03/08,06:42:45,03,11,1, 11.9,1,1, 1.600, 10505.418, 379.565, 52755.400 24/03/08,06:42:45,04,11,1, 11.9,1,1, 1.600, 10505.421, 379.542, 52755.407 24/03/08,06:42:45,05,11,1, 11.9,1,1, 1.600, 10505.391, 379.572, 52755.382 24/03/08,06:42:45,06,11,1, 11.9,1,1, 1.600, 10505.395, 379.547, 52755.380 24/03/08,06:42:45,07,11,1, 11.9,1,1, 1.600, 10505.414, 379.588, 52755.422 24/03/08,06:42:45,08,11,1, 11.9,1,1, 1.600, 10505.414, 379.559, 52755.378 24/03/08,06:42:45,09,11,1, 11.9,1,1, 1.600, 10505.380, 379.564, 52755.415 24/03/08,06:42:45,10,11,1, 11.9,1,1, 1.600, 10505.378, 379.597, 52755.405 24/03/08,06:42:45,11,11,1, 11.9,1,1, 1.600, 10505.379, 379.613, 52755.436 24/03/08,06:42:45,12,11,1, 11.9,1,1, 1.600, 10505.388, 379.610, 52755.398 24/03/08,06:42:45,13,11,1, 11.9,1,1, 1.600, 10505.371, 379.555, 52755.360 24/03/08,06:42:45,14,11,1, 11.9,1,1, 1.600, 10505.385, 379.604, 52755.423 24/03/08,06:42:45,15,11,1, 11.9,1,1, 1.600, 10505.366, 379.573, 52755.378 24/03/08,06:42:45,16,11,1, 11.9,1,1, 1.600, 10505.357, 379.597, 52755.349 24/03/08,06:42:45,17,11,1, 11.9,1,1, 1.600, 10505.339, 379.610, 52755.366 24/03/08,06:42:45,18,11,1, 11.9,1,1, 1.600, 10505.341, 379.575, 52755.388 24/03/08,06:42:45,19,11,1, 11.9,1,1, 1.600, 10505.352, 379.576, 52755.370 24/03/08,06:42:46,00,11,1, 11.9,1,1, 1.599, 10505.347, 379.576, 52755.370 24/03/08,06:42:46,01,11,1, 11.9,1,1, 1.599, 10505.310, 379.565, 52755.331 24/03/08,06:42:46,02,11,1, 11.9,1,1, 1.599, 10505.330, 379.584, 52755.345 24/03/08,06:42:46,03,11,1, 11.9,1,1, 1.599, 10505.334, 379.617, 52755.364 24/03/08,06:42:46,04,11,1, 11.9,1,1, 1.599, 10505.308, 379.627, 52755.501 24/03/08,06:42:46,05,11,1, 11.9,1,1, 1.599, 10505.313, 379.587, 52755.342 24/03/08,06:42:46,06,11,1, 11.9,1,1, 1.599, 10505.314, 379.598, 52755.406 24/03/08,06:42:46,07,11,1, 11.9,1,1, 1.599, 10505.312, 379.635, 52755.479 24/03/08,06:42:46,08,11,1, 11.9,1,1, 1.599, 10505.296, 379.606, 52755.332 24/03/08,06:42:46,09,11,1, 11.9,1,1, 1.599, 10505.322, 379.647, 52755.357 24/03/08,06:42:46,10,11,1, 11.9,1,1, 1.599, 10505.297, 379.617, 52755.419 24/03/08,06:42:46,11,11,1, 11.9,1,1, 1.599, 10505.304, 379.631, 52755.431 24/03/08,06:42:46,12,11,1, 11.9,1,1, 1.599, 10505.301, 379.610, 52755.439 24/03/08,06:42:46,13,11,1, 11.9,1,1, 1.599, 10505.290, 379.621, 52755.423 24/03/08,06:42:46,14,11,1, 11.9,1,1, 1.599, 10505.293, 379.626, 52755.418 24/03/08,06:42:46,15,11,1, 11.9,1,1, 1.599, 10505.308, 379.670, 52755.420 24/03/08,06:42:46,16,11,1, 11.9,1,1, 1.599, 10505.274, 379.633, 52755.390 24/03/08,06:42:46,17,11,1, 11.9,1,1, 1.599, 10505.255, 379.602, 52755.384 24/03/08,06:42:46,18,11,1, 11.9,1,1, 1.599, 10505.255, 379.600, 52755.408 24/03/08,06:42:46,19,11,1, 11.9,1,1, 1.599, 10505.267, 379.606, 52755.401 24/03/08,06:42:47,00,11,1, 11.9,1,1, 1.601, 10505.264, 379.606, 52755.401 24/03/08,06:42:47,01,11,1, 11.9,1,1, 1.601, 10505.259, 379.675, 52755.426 24/03/08,06:42:47,02,11,1, 11.9,1,1, 1.601, 10505.268, 379.649, 52755.507 24/03/08,06:42:47,03,11,1, 11.9,1,1, 1.601, 10505.257, 379.638, 52755.403 24/03/08,06:42:47,04,11,1, 11.9,1,1, 1.601, 10505.242, 379.666, 52755.510 24/03/08,06:42:47,05,11,1, 11.9,1,1, 1.601, 10505.236, 379.619, 52755.380 24/03/08,06:42:47,06,11,1, 11.9,1,1, 1.601, 10505.232, 379.660, 52755.447 24/03/08,06:42:47,07,11,1, 11.9,1,1, 1.601, 10505.238, 379.674, 52755.479 24/03/08,06:42:47,08,11,1, 11.9,1,1, 1.601, 10505.228, 379.656, 52755.403 24/03/08,06:42:47,09,11,1, 11.9,1,1, 1.601, 10505.236, 379.659, 52755.143 24/03/08,06:42:47,10,11,1, 11.9,1,1, 1.601, 10505.244, 379.684, 52755.521 24/03/08,06:42:47,11,11,1, 11.9,1,1, 1.601, 10505.191, 379.699, 52755.354 24/03/08,06:42:47,12,11,1, 11.9,1,1, 1.601, 10505.215, 379.714, 52755.746 24/03/08,06:42:47,13,11,1, 11.9,1,1, 1.601, 10505.218, 379.675, 52755.309 24/03/08,06:42:47,14,11,1, 11.9,1,1, 1.601, 10505.202, 379.679, 52755.404 24/03/08,06:42:47,15,11,1, 11.9,1,1, 1.601, 10505.198, 379.670, 52755.440 24/03/08,06:42:47,16,11,1, 11.9,1,1, 1.601, 10505.213, 379.712, 52755.402 24/03/08,06:42:47,17,11,1, 11.9,1,1, 1.601, 10505.214, 379.675, 52755.422 24/03/08,06:42:47,18,11,1, 11.9,1,1, 1.601, 10505.191, 379.638, 52755.421 24/03/08,06:42:47,19,11,1, 11.9,1,1, 1.601, 10505.208, 379.675, 52755.498 24/03/08,06:42:48,00,11,1, 11.9,1,1, 1.600, 10505.205, 379.675, 52755.498 24/03/08,06:42:48,01,11,1, 11.9,1,1, 1.600, 10505.181, 379.691, 52755.473 24/03/08,06:42:48,02,11,1, 11.9,1,1, 1.600, 10505.208, 379.728, 52755.497 24/03/08,06:42:48,03,11,1, 11.9,1,1, 1.600, 10505.185, 379.681, 52755.467 24/03/08,06:42:48,04,11,1, 11.9,1,1, 1.600, 10505.180, 379.738, 52755.459 24/03/08,06:42:48,05,11,1, 11.9,1,1, 1.600, 10505.159, 379.681, 52755.444 24/03/08,06:42:48,06,11,1, 11.9,1,1, 1.600, 10505.182, 379.708, 52755.443 24/03/08,06:42:48,07,11,1, 11.9,1,1, 1.600, 10505.177, 379.702, 52755.425 24/03/08,06:42:48,08,11,1, 11.9,1,1, 1.600, 10505.180, 379.702, 52755.440 24/03/08,06:42:48,09,11,1, 11.9,1,1, 1.600, 10505.187, 379.744, 52755.472 24/03/08,06:42:48,10,11,1, 11.9,1,1, 1.600, 10505.141, 379.709, 52755.460 24/03/08,06:42:48,11,11,1, 11.9,1,1, 1.600, 10505.171, 379.705, 52755.436 24/03/08,06:42:48,12,11,1, 11.9,1,1, 1.600, 10505.150, 379.709, 52755.512 24/03/08,06:42:48,13,11,1, 11.9,1,1, 1.600, 10505.132, 379.703, 52755.528 24/03/08,06:42:48,14,11,1, 11.9,1,1, 1.600, 10505.163, 379.729, 52755.457 24/03/08,06:42:48,15,11,1, 11.9,1,1, 1.600, 10505.137, 379.706, 52755.458 24/03/08,06:42:48,16,11,1, 11.9,1,1, 1.600, 10505.171, 379.758, 52755.550 24/03/08,06:42:48,17,11,1, 11.9,1,1, 1.600, 10505.145, 379.766, 52755.513 24/03/08,06:42:48,18,11,1, 11.9,1,1, 1.600, 10505.122, 379.753, 52755.436 24/03/08,06:42:48,19,11,1, 11.9,1,1, 1.600, 10505.132, 379.747, 52755.501 24/03/08,06:42:49,00,11,1, 11.9,1,1, 1.600, 10505.130, 379.747, 52755.501 24/03/08,06:42:49,01,11,1, 11.9,1,1, 1.600, 10505.123, 379.718, 52755.458 24/03/08,06:42:49,02,11,1, 11.9,1,1, 1.600, 10505.117, 379.743, 52755.493 24/03/08,06:42:49,03,11,1, 11.9,1,1, 1.600, 10505.135, 379.721, 52755.497 24/03/08,06:42:49,04,11,1, 11.9,1,1, 1.600, 10505.133, 379.780, 52755.519 24/03/08,06:42:49,05,11,1, 11.9,1,1, 1.600, 10505.108, 379.745, 52755.461 24/03/08,06:42:49,06,11,1, 11.9,1,1, 1.600, 10505.132, 379.742, 52755.481 24/03/08,06:42:49,07,11,1, 11.9,1,1, 1.600, 10505.123, 379.719, 52755.451 24/03/08,06:42:49,08,11,1, 11.9,1,1, 1.600, 10505.105, 379.784, 52755.465 24/03/08,06:42:49,09,11,1, 11.9,1,1, 1.600, 10505.103, 379.773, 52755.464 24/03/08,06:42:49,10,11,1, 11.9,1,1, 1.600, 10505.098, 379.721, 52755.467 24/03/08,06:42:49,11,11,1, 11.9,1,1, 1.600, 10505.105, 379.729, 52755.458 24/03/08,06:42:49,12,11,1, 11.9,1,1, 1.600, 10505.092, 379.756, 52755.534 24/03/08,06:42:49,13,11,1, 11.9,1,1, 1.600, 10505.093, 379.776, 52755.497 24/03/08,06:42:49,14,11,1, 11.9,1,1, 1.600, 10505.099, 379.732, 52755.467 24/03/08,06:42:49,15,11,1, 11.9,1,1, 1.600, 10505.086, 379.735, 52755.464 24/03/08,06:42:49,16,11,1, 11.9,1,1, 1.600, 10505.107, 379.757, 52755.505 24/03/08,06:42:49,17,11,1, 11.9,1,1, 1.600, 10505.092, 379.753, 52755.482 24/03/08,06:42:49,18,11,1, 11.9,1,1, 1.600, 10505.089, 379.772, 52755.457 24/03/08,06:42:49,19,11,1, 11.9,1,1, 1.600, 10505.106, 379.782, 52755.547 24/03/08,06:42:50,00,11,1, 11.9,1,1, 1.599, 10505.105, 379.782, 52755.547 24/03/08,06:42:50,01,11,1, 11.9,1,1, 1.599, 10505.069, 379.754, 52755.517 24/03/08,06:42:50,02,11,1, 11.9,1,1, 1.599, 10505.059, 379.790, 52755.493 24/03/08,06:42:50,03,11,1, 11.9,1,1, 1.599, 10505.073, 379.767, 52755.514 24/03/08,06:42:50,04,11,1, 11.9,1,1, 1.599, 10505.060, 379.777, 52755.504 24/03/08,06:42:50,05,11,1, 11.9,1,1, 1.599, 10505.046, 379.795, 52755.500 24/03/08,06:42:50,06,11,1, 11.9,1,1, 1.599, 10505.059, 379.805, 52755.510 24/03/08,06:42:50,07,11,1, 11.9,1,1, 1.599, 10505.056, 379.783, 52755.491 24/03/08,06:42:50,08,11,1, 11.9,1,1, 1.599, 10505.050, 379.798, 52755.511 24/03/08,06:42:50,09,11,1, 11.9,1,1, 1.599, 10505.067, 379.781, 52755.504 24/03/08,06:42:50,10,11,1, 11.9,1,1, 1.599, 10505.049, 379.840, 52755.487 24/03/08,06:42:50,11,11,1, 11.9,1,1, 1.599, 10505.081, 379.801, 52755.533 24/03/08,06:42:50,12,11,1, 11.9,1,1, 1.599, 10505.066, 379.827, 52755.495 24/03/08,06:42:50,13,11,1, 11.9,1,1, 1.599, 10505.054, 379.812, 52755.497 24/03/08,06:42:50,14,11,1, 11.9,1,1, 1.599, 10505.065, 379.809, 52755.491 24/03/08,06:42:50,15,11,1, 11.9,1,1, 1.599, 10505.056, 379.795, 52755.536 24/03/08,06:42:50,16,11,1, 11.9,1,1, 1.599, 10505.051, 379.821, 52755.506 24/03/08,06:42:50,17,11,1, 11.9,1,1, 1.599, 10505.064, 379.817, 52755.543 24/03/08,06:42:50,18,11,1, 11.9,1,1, 1.599, 10505.054, 379.791, 52755.504 24/03/08,06:42:50,19,11,1, 11.9,1,1, 1.599, 10505.046, 379.823, 52755.510 24/03/08,06:42:51,00,11,1, 11.9,1,1, 1.599, 10505.038, 379.823, 52755.510 24/03/08,06:42:51,01,11,1, 11.9,1,1, 1.599, 10505.017, 379.837, 52755.505 24/03/08,06:42:51,02,11,1, 11.9,1,1, 1.599, 10505.018, 379.821, 52755.496 24/03/08,06:42:51,03,11,1, 11.9,1,1, 1.599, 10505.052, 379.824, 52755.519 24/03/08,06:42:51,04,11,1, 11.9,1,1, 1.599, 10505.016, 379.826, 52755.499 24/03/08,06:42:51,05,11,1, 11.9,1,1, 1.599, 10505.040, 379.828, 52755.525 24/03/08,06:42:51,06,11,1, 11.9,1,1, 1.599, 10504.983, 379.851, 52755.664 24/03/08,06:42:51,07,11,1, 11.9,1,1, 1.599, 10505.027, 379.785, 52755.583 24/03/08,06:42:51,08,11,1, 11.9,1,1, 1.599, 10505.034, 379.808, 52755.462 24/03/08,06:42:51,09,11,1, 11.9,1,1, 1.599, 10505.028, 379.839, 52755.502 24/03/08,06:42:51,10,11,1, 11.9,1,1, 1.599, 10505.025, 379.789, 52755.492 24/03/08,06:42:51,11,11,1, 11.9,1,1, 1.599, 10505.024, 379.823, 52755.526 24/03/08,06:42:51,12,11,1, 11.9,1,1, 1.599, 10505.012, 379.824, 52755.495 24/03/08,06:42:51,13,11,1, 11.9,1,1, 1.599, 10505.036, 379.793, 52755.526 24/03/08,06:42:51,14,11,1, 11.9,1,1, 1.599, 10505.028, 379.800, 52755.490 24/03/08,06:42:51,15,11,1, 11.9,1,1, 1.599, 10505.027, 379.855, 52755.523 24/03/08,06:42:51,16,11,1, 11.9,1,1, 1.599, 10505.048, 379.852, 52755.537 24/03/08,06:42:51,17,11,1, 11.9,1,1, 1.599, 10505.023, 379.806, 52755.511 24/03/08,06:42:51,18,11,1, 11.9,1,1, 1.599, 10505.007, 379.816, 52755.509 24/03/08,06:42:51,19,11,1, 11.9,1,1, 1.599, 10505.033, 379.816, 52755.565 24/03/08,06:42:52,00,11,1, 11.9,1,1, 1.606, 10505.030, 379.816, 52755.565 24/03/08,06:42:52,01,11,1, 11.9,1,1, 1.606, 10504.987, 379.842, 52755.511 24/03/08,06:42:52,02,11,1, 11.9,1,1, 1.606, 10504.973, 379.789, 52755.501 24/03/08,06:42:52,03,11,1, 11.9,1,1, 1.606, 10505.026, 379.845, 52755.550 24/03/08,06:42:52,04,11,1, 11.9,1,1, 1.606, 10504.995, 379.854, 52755.548 24/03/08,06:42:52,05,11,1, 11.9,1,1, 1.606, 10505.025, 379.842, 52755.559 24/03/08,06:42:52,06,11,1, 11.9,1,1, 1.606, 10505.030, 379.841, 52755.578 24/03/08,06:42:52,07,11,1, 11.9,1,1, 1.606, 10504.986, 379.854, 52755.621 24/03/08,06:42:52,08,11,1, 11.9,1,1, 1.606, 10504.995, 379.800, 52755.521 24/03/08,06:42:52,09,11,1, 11.9,1,1, 1.606, 10505.029, 379.813, 52755.591 24/03/08,06:42:52,10,11,1, 11.9,1,1, 1.606, 10505.054, 379.851, 52755.391 24/03/08,06:42:52,11,11,1, 11.9,1,1, 1.606, 10504.998, 379.831, 52755.548 24/03/08,06:42:52,12,11,1, 11.9,1,1, 1.606, 10505.015, 379.824, 52755.557 24/03/08,06:42:52,13,11,1, 11.9,1,1, 1.606, 10505.002, 379.828, 52755.508 24/03/08,06:42:52,14,11,1, 11.9,1,1, 1.606, 10505.013, 379.852, 52755.560 24/03/08,06:42:52,15,11,1, 11.9,1,1, 1.606, 10504.995, 379.844, 52755.540 24/03/08,06:42:52,16,11,1, 11.9,1,1, 1.606, 10505.016, 379.842, 52755.552 24/03/08,06:42:52,17,11,1, 11.9,1,1, 1.606, 10505.024, 379.817, 52755.552 24/03/08,06:42:52,18,11,1, 11.9,1,1, 1.606, 10505.016, 379.827, 52755.527 24/03/08,06:42:52,19,11,1, 11.9,1,1, 1.606, 10505.016, 379.826, 52755.512 24/03/08,06:42:53,00,11,1, 11.9,1,1, 1.599, 10505.013, 379.826, 52755.512 24/03/08,06:42:53,01,11,1, 11.9,1,1, 1.599, 10505.027, 379.873, 52755.505 24/03/08,06:42:53,02,11,1, 11.9,1,1, 1.599, 10505.011, 379.861, 52755.574 24/03/08,06:42:53,03,11,1, 11.9,1,1, 1.599, 10505.006, 379.861, 52755.582 24/03/08,06:42:53,04,11,1, 11.9,1,1, 1.599, 10505.017, 379.849, 52755.503 24/03/08,06:42:53,05,11,1, 11.9,1,1, 1.599, 10504.999, 379.824, 52755.477 24/03/08,06:42:53,06,11,1, 11.9,1,1, 1.599, 10505.018, 379.858, 52755.529 24/03/08,06:42:53,07,11,1, 11.9,1,1, 1.599, 10505.017, 379.858, 52755.616 24/03/08,06:42:53,08,11,1, 11.9,1,1, 1.599, 10505.006, 379.858, 52755.582 24/03/08,06:42:53,09,11,1, 11.9,1,1, 1.599, 10505.027, 379.870, 52755.560 24/03/08,06:42:53,10,11,1, 11.9,1,1, 1.599, 10505.008, 379.827, 52755.485 24/03/08,06:42:53,11,11,1, 11.9,1,1, 1.599, 10505.000, 379.812, 52755.507 24/03/08,06:42:53,12,11,1, 11.9,1,1, 1.599, 10505.020, 379.864, 52755.587 24/03/08,06:42:53,13,11,1, 11.9,1,1, 1.599, 10505.018, 379.851, 52755.563 24/03/08,06:42:53,14,11,1, 11.9,1,1, 1.599, 10505.005, 379.866, 52755.579 24/03/08,06:42:53,15,11,1, 11.9,1,1, 1.599, 10505.014, 379.897, 52755.573 24/03/08,06:42:53,16,11,1, 11.9,1,1, 1.599, 10505.005, 379.840, 52755.509 24/03/08,06:42:53,17,11,1, 11.9,1,1, 1.599, 10504.990, 379.855, 52755.539 24/03/08,06:42:53,18,11,1, 11.9,1,1, 1.599, 10505.012, 379.849, 52755.539 24/03/08,06:42:53,19,11,1, 11.9,1,1, 1.599, 10505.015, 379.900, 52755.593 24/03/08,06:42:54,00,11,1, 12.0,1,1, 1.599, 10505.013, 379.900, 52755.593 24/03/08,06:42:54,01,11,1, 12.0,1,1, 1.599, 10505.009, 379.852, 52755.444 24/03/08,06:42:54,02,11,1, 12.0,1,1, 1.599, 10505.026, 379.852, 52755.526 24/03/08,06:42:54,03,11,1, 12.0,1,1, 1.599, 10505.032, 379.884, 52755.460 24/03/08,06:42:54,04,11,1, 12.0,1,1, 1.599, 10505.008, 379.865, 52755.513 24/03/08,06:42:54,05,11,1, 12.0,1,1, 1.599, 10505.022, 379.855, 52755.463 24/03/08,06:42:54,06,11,1, 12.0,1,1, 1.599, 10505.038, 379.868, 52755.522 24/03/08,06:42:54,07,11,1, 12.0,1,1, 1.599, 10505.017, 379.891, 52755.546 24/03/08,06:42:54,08,11,1, 12.0,1,1, 1.599, 10505.029, 379.879, 52755.503 24/03/08,06:42:54,09,11,1, 12.0,1,1, 1.599, 10504.983, 379.858, 52755.539 24/03/08,06:42:54,10,11,1, 12.0,1,1, 1.599, 10505.006, 379.830, 52755.473 24/03/08,06:42:54,11,11,1, 12.0,1,1, 1.599, 10505.020, 379.914, 52755.607 24/03/08,06:42:54,12,11,1, 12.0,1,1, 1.599, 10504.998, 379.867, 52755.509 24/03/08,06:42:54,13,11,1, 12.0,1,1, 1.599, 10505.008, 379.838, 52755.465 24/03/08,06:42:54,14,11,1, 12.0,1,1, 1.599, 10505.024, 379.901, 52755.578 24/03/08,06:42:54,15,11,1, 12.0,1,1, 1.599, 10505.002, 379.870, 52755.473 24/03/08,06:42:54,16,11,1, 12.0,1,1, 1.599, 10505.016, 379.877, 52755.515 24/03/08,06:42:54,17,11,1, 12.0,1,1, 1.599, 10505.018, 379.882, 52755.529 24/03/08,06:42:54,18,11,1, 12.0,1,1, 1.599, 10505.026, 379.861, 52755.478 24/03/08,06:42:54,19,11,1, 12.0,1,1, 1.599, 10505.030, 379.869, 52755.472 24/03/08,06:42:55,00,11,1, 11.9,1,1, 1.600, 10505.030, 379.869, 52755.472 24/03/08,06:42:55,01,11,1, 11.9,1,1, 1.600, 10505.029, 379.901, 52755.526 24/03/08,06:42:55,02,11,1, 11.9,1,1, 1.600, 10505.024, 379.872, 52755.541 24/03/08,06:42:55,03,11,1, 11.9,1,1, 1.600, 10505.015, 379.874, 52755.487 24/03/08,06:42:55,04,11,1, 11.9,1,1, 1.600, 10505.042, 379.915, 52755.560 24/03/08,06:42:55,05,11,1, 11.9,1,1, 1.600, 10505.005, 379.889, 52755.493 24/03/08,06:42:55,06,11,1, 11.9,1,1, 1.600, 10505.013, 379.910, 52755.595 24/03/08,06:42:55,07,11,1, 11.9,1,1, 1.600, 10505.024, 379.902, 52755.548 24/03/08,06:42:55,08,11,1, 11.9,1,1, 1.600, 10505.019, 379.906, 52755.551 24/03/08,06:42:55,09,11,1, 11.9,1,1, 1.600, 10505.013, 379.886, 52755.626 24/03/08,06:42:55,10,11,1, 11.9,1,1, 1.600, 10505.055, 379.915, 52755.590 24/03/08,06:42:55,11,11,1, 11.9,1,1, 1.600, 10505.018, 379.928, 52755.558 24/03/08,06:42:55,12,11,1, 11.9,1,1, 1.600, 10505.041, 379.854, 52755.494 24/03/08,06:42:55,13,11,1, 11.9,1,1, 1.600, 10505.023, 379.915, 52755.593 24/03/08,06:42:55,14,11,1, 11.9,1,1, 1.600, 10505.005, 379.910, 52755.620 24/03/08,06:42:55,15,11,1, 11.9,1,1, 1.600, 10505.008, 379.914, 52755.560 24/03/08,06:42:55,16,11,1, 11.9,1,1, 1.600, 10505.024, 379.918, 52755.495 24/03/08,06:42:55,17,11,1, 11.9,1,1, 1.600, 10505.031, 379.926, 52755.582 24/03/08,06:42:55,18,11,1, 11.9,1,1, 1.600, 10505.026, 379.933, 52755.636 24/03/08,06:42:55,19,11,1, 11.9,1,1, 1.600, 10505.011, 379.917, 52755.579 24/03/08,06:42:56,00,11,1, 11.9,1,1, 1.601, 10505.005, 379.917, 52755.579 24/03/08,06:42:56,01,11,1, 11.9,1,1, 1.601, 10505.008, 379.926, 52755.576 24/03/08,06:42:56,02,11,1, 11.9,1,1, 1.601, 10505.017, 379.916, 52755.575 24/03/08,06:42:56,03,11,1, 11.9,1,1, 1.601, 10505.050, 379.923, 52755.596 24/03/08,06:42:56,04,11,1, 11.9,1,1, 1.601, 10505.027, 379.937, 52755.610 24/03/08,06:42:56,05,11,1, 11.9,1,1, 1.601, 10505.039, 379.909, 52755.510 24/03/08,06:42:56,06,11,1, 11.9,1,1, 1.601, 10505.030, 379.923, 52755.587 24/03/08,06:42:56,07,11,1, 11.9,1,1, 1.601, 10505.026, 379.943, 52755.561 24/03/08,06:42:56,08,11,1, 11.9,1,1, 1.601, 10505.044, 379.926, 52755.540 24/03/08,06:42:56,09,11,1, 11.9,1,1, 1.601, 10505.042, 379.954, 52755.608 24/03/08,06:42:56,10,11,1, 11.9,1,1, 1.601, 10505.018, 379.942, 52755.537 24/03/08,06:42:56,11,11,1, 11.9,1,1, 1.601, 10505.035, 379.894, 52755.346 24/03/08,06:42:56,12,11,1, 11.9,1,1, 1.601, 10504.986, 379.961, 52755.666 24/03/08,06:42:56,13,11,1, 11.9,1,1, 1.601, 10505.030, 379.947, 52755.655 24/03/08,06:42:56,14,11,1, 11.9,1,1, 1.601, 10505.013, 379.904, 52755.560 24/03/08,06:42:56,15,11,1, 11.9,1,1, 1.601, 10505.050, 379.916, 52755.354 24/03/08,06:42:56,16,11,1, 11.9,1,1, 1.601, 10505.010, 379.937, 52755.569 24/03/08,06:42:56,17,11,1, 11.9,1,1, 1.601, 10505.017, 379.966, 52755.605 24/03/08,06:42:56,18,11,1, 11.9,1,1, 1.601, 10505.018, 379.931, 52755.557 24/03/08,06:42:56,19,11,1, 11.9,1,1, 1.601, 10505.037, 379.961, 52755.607 24/03/08,06:42:57,00,10,1, 11.9,1,1, 1.600, 10505.030, 379.961, 52755.607 24/03/08,06:42:57,01,10,1, 11.9,1,1, 1.600, 10505.064, 379.949, 52755.586 24/03/08,06:42:57,02,10,1, 11.9,1,1, 1.600, 10505.044, 379.947, 52755.741 24/03/08,06:42:57,03,10,1, 11.9,1,1, 1.600, 10505.052, 379.971, 52755.734 24/03/08,06:42:57,04,10,1, 11.9,1,1, 1.600, 10505.024, 379.971, 52755.701 24/03/08,06:42:57,05,10,1, 11.9,1,1, 1.600, 10505.009, 379.961, 52755.673 24/03/08,06:42:57,06,10,1, 11.9,1,1, 1.600, 10505.048, 379.955, 52755.773 24/03/08,06:42:57,07,10,1, 11.9,1,1, 1.600, 10505.043, 379.982, 52755.718 24/03/08,06:42:57,08,10,1, 11.9,1,1, 1.600, 10505.042, 379.927, 52755.671 24/03/08,06:42:57,09,10,1, 11.9,1,1, 1.600, 10505.034, 379.978, 52755.827 24/03/08,06:42:57,10,10,1, 11.9,1,1, 1.600, 10505.028, 379.952, 52755.796 24/03/08,06:42:57,11,10,1, 11.9,1,1, 1.600, 10505.035, 379.984, 52755.771 24/03/08,06:42:57,12,10,1, 11.9,1,1, 1.600, 10505.045, 379.951, 52755.753 24/03/08,06:42:57,13,10,1, 11.9,1,1, 1.600, 10505.032, 379.949, 52755.735 24/03/08,06:42:57,14,10,1, 11.9,1,1, 1.600, 10505.043, 379.953, 52755.726 24/03/08,06:42:57,15,10,1, 11.9,1,1, 1.600, 10505.029, 379.978, 52755.731 24/03/08,06:42:57,16,10,1, 11.9,1,1, 1.600, 10505.052, 379.984, 52755.766 24/03/08,06:42:57,17,10,1, 11.9,1,1, 1.600, 10505.034, 379.984, 52755.777 24/03/08,06:42:57,18,10,1, 11.9,1,1, 1.600, 10505.054, 380.001, 52755.743 24/03/08,06:42:57,19,10,1, 11.9,1,1, 1.600, 10505.076, 379.988, 52755.738 24/03/08,06:42:58,00,10,1, 11.9,1,1, 1.603, 10505.072, 379.988, 52755.738 24/03/08,06:42:58,01,10,1, 11.9,1,1, 1.603, 10505.055, 380.009, 52755.780 24/03/08,06:42:58,02,10,1, 11.9,1,1, 1.603, 10505.035, 379.977, 52755.794 24/03/08,06:42:58,03,10,1, 11.9,1,1, 1.603, 10505.036, 379.965, 52755.793 24/03/08,06:42:58,04,10,1, 11.9,1,1, 1.603, 10505.037, 379.963, 52755.698 24/03/08,06:42:58,05,10,1, 11.9,1,1, 1.603, 10505.018, 379.988, 52755.747 24/03/08,06:42:58,06,10,1, 11.9,1,1, 1.603, 10505.034, 379.966, 52755.712 24/03/08,06:42:58,07,10,1, 11.9,1,1, 1.603, 10505.034, 379.979, 52755.742 24/03/08,06:42:58,08,10,1, 11.9,1,1, 1.603, 10505.035, 379.974, 52755.767 24/03/08,06:42:58,09,10,1, 11.9,1,1, 1.603, 10505.026, 379.966, 52755.693 24/03/08,06:42:58,10,10,1, 11.9,1,1, 1.603, 10505.006, 379.959, 52755.714 24/03/08,06:42:58,11,10,1, 11.9,1,1, 1.603, 10505.063, 379.994, 52755.747 24/03/08,06:42:58,12,10,1, 11.9,1,1, 1.603, 10505.033, 379.987, 52755.783 24/03/08,06:42:58,13,10,1, 11.9,1,1, 1.603, 10505.040, 379.968, 52755.674 24/03/08,06:42:58,14,10,1, 11.9,1,1, 1.603, 10505.011, 379.989, 52755.749 24/03/08,06:42:58,15,10,1, 11.9,1,1, 1.603, 10505.020, 379.977, 52755.705 24/03/08,06:42:58,16,10,1, 11.9,1,1, 1.603, 10505.034, 380.002, 52755.755 24/03/08,06:42:58,17,10,1, 11.9,1,1, 1.603, 10505.023, 380.026, 52755.796 24/03/08,06:42:58,18,10,1, 11.9,1,1, 1.603, 10505.002, 379.968, 52755.754 24/03/08,06:42:58,19,10,1, 11.9,1,1, 1.603, 10505.021, 380.013, 52755.782 24/03/08,06:42:59,00,10,1, 11.9,1,1, 1.602, 10505.013, 380.013, 52755.782 24/03/08,06:42:59,01,10,1, 11.9,1,1, 1.602, 10505.008, 379.985, 52755.719 24/03/08,06:42:59,02,10,1, 11.9,1,1, 1.602, 10505.017, 380.013, 52755.745 24/03/08,06:42:59,03,10,1, 11.9,1,1, 1.602, 10505.028, 380.011, 52755.803 24/03/08,06:42:59,04,10,1, 11.9,1,1, 1.602, 10505.053, 380.043, 52755.763 24/03/08,06:42:59,05,10,1, 11.9,1,1, 1.602, 10505.028, 380.019, 52755.784 24/03/08,06:42:59,06,10,1, 11.9,1,1, 1.602, 10505.032, 380.001, 52755.807 24/03/08,06:42:59,07,10,1, 11.9,1,1, 1.602, 10505.042, 379.957, 52755.741 24/03/08,06:42:59,08,10,1, 11.9,1,1, 1.602, 10505.024, 380.012, 52755.730 24/03/08,06:42:59,09,10,1, 11.9,1,1, 1.602, 10505.047, 380.007, 52755.743 24/03/08,06:42:59,10,10,1, 11.9,1,1, 1.602, 10505.007, 379.970, 52755.768 24/03/08,06:42:59,11,10,1, 11.9,1,1, 1.602, 10504.996, 380.015, 52755.804 24/03/08,06:42:59,12,10,1, 11.9,1,1, 1.602, 10505.023, 379.990, 52755.763 24/03/08,06:42:59,13,10,1, 11.9,1,1, 1.602, 10505.020, 379.995, 52755.800 24/03/08,06:42:59,14,10,1, 11.9,1,1, 1.602, 10504.992, 380.034, 52755.845 24/03/08,06:42:59,15,10,1, 11.9,1,1, 1.602, 10505.019, 380.022, 52755.808 24/03/08,06:42:59,16,10,1, 11.9,1,1, 1.602, 10505.013, 380.011, 52755.718 24/03/08,06:42:59,17,10,1, 11.9,1,1, 1.602, 10505.017, 380.017, 52755.857 24/03/08,06:42:59,18,10,1, 11.9,1,1, 1.602, 10505.024, 380.033, 52755.880 24/03/08,06:42:59,19,10,1, 11.9,1,1, 1.602, 10505.010, 380.039, 52755.790 24/03/08,06:43:00,00,10,1, 11.8,1,1, 1.600, 10505.005, 380.039, 52755.790 24/03/08,06:43:00,01,10,1, 11.8,1,1, 1.600, 10504.999, 380.007, 52755.781 24/03/08,06:43:00,02,10,1, 11.8,1,1, 1.600, 10504.992, 380.001, 52755.740 24/03/08,06:43:00,03,10,1, 11.8,1,1, 1.600, 10504.983, 380.001, 52755.685 24/03/08,06:43:00,04,10,1, 11.8,1,1, 1.600, 10504.975, 379.970, 52755.744 24/03/08,06:43:00,05,10,1, 11.8,1,1, 1.600, 10504.993, 380.001, 52755.731 24/03/08,06:43:00,06,10,1, 11.8,1,1, 1.600, 10504.989, 379.968, 52755.670 24/03/08,06:43:00,07,10,1, 11.8,1,1, 1.600, 10504.997, 379.986, 52755.711 24/03/08,06:43:00,08,10,1, 11.8,1,1, 1.600, 10504.967, 379.980, 52755.688 24/03/08,06:43:00,09,10,1, 11.8,1,1, 1.600, 10505.016, 379.992, 52755.756 24/03/08,06:43:00,10,10,1, 11.8,1,1, 1.600, 10504.967, 379.978, 52755.668 24/03/08,06:43:00,11,10,1, 11.8,1,1, 1.600, 10504.954, 379.977, 52755.695 24/03/08,06:43:00,12,10,1, 11.8,1,1, 1.600, 10504.982, 380.006, 52755.752 24/03/08,06:43:00,13,10,1, 11.8,1,1, 1.600, 10504.959, 380.006, 52755.802 24/03/08,06:43:00,14,10,1, 11.8,1,1, 1.600, 10504.994, 380.015, 52755.721 24/03/08,06:43:00,15,10,1, 11.8,1,1, 1.600, 10504.967, 379.982, 52755.714 24/03/08,06:43:00,16,10,1, 11.8,1,1, 1.600, 10504.948, 379.987, 52755.702 24/03/08,06:43:00,17,10,1, 11.8,1,1, 1.600, 10504.962, 379.974, 52755.707 24/03/08,06:43:00,18,10,1, 11.8,1,1, 1.600, 10504.945, 379.953, 52755.699 24/03/08,06:43:00,19,10,1, 11.8,1,1, 1.600, 10504.948, 379.984, 52755.768 24/03/08,06:43:01,00,10,1, 11.8,1,1, 1.600, 10504.947, 379.984, 52755.768 24/03/08,06:43:01,01,10,1, 11.8,1,1, 1.600, 10504.946, 379.989, 52755.775 24/03/08,06:43:01,02,10,1, 11.8,1,1, 1.600, 10504.965, 380.008, 52755.714 24/03/08,06:43:01,03,10,1, 11.8,1,1, 1.600, 10504.941, 380.013, 52755.747 24/03/08,06:43:01,04,10,1, 11.8,1,1, 1.600, 10504.929, 379.970, 52755.752 24/03/08,06:43:01,05,10,1, 11.8,1,1, 1.600, 10504.928, 379.982, 52755.739 24/03/08,06:43:01,06,10,1, 11.8,1,1, 1.600, 10504.942, 379.978, 52755.718 24/03/08,06:43:01,07,10,1, 11.8,1,1, 1.600, 10504.925, 380.026, 52755.988 24/03/08,06:43:01,08,10,1, 11.8,1,1, 1.600, 10504.949, 380.025, 52755.749 24/03/08,06:43:01,09,10,1, 11.8,1,1, 1.600, 10504.940, 380.011, 52755.730 24/03/08,06:43:01,10,10,1, 11.8,1,1, 1.600, 10504.925, 379.982, 52755.708 24/03/08,06:43:01,11,10,1, 11.8,1,1, 1.600, 10504.908, 379.995, 52755.768 24/03/08,06:43:01,12,10,1, 11.8,1,1, 1.600, 10504.915, 380.019, 52755.738 24/03/08,06:43:01,13,10,1, 11.8,1,1, 1.600, 10504.880, 380.004, 52755.763 24/03/08,06:43:01,14,10,1, 11.8,1,1, 1.600, 10504.874, 379.977, 52755.709 24/03/08,06:43:01,15,10,1, 11.8,1,1, 1.600, 10504.898, 379.995, 52755.802 24/03/08,06:43:01,16,10,1, 11.8,1,1, 1.600, 10504.861, 379.978, 52755.757 24/03/08,06:43:01,17,10,1, 11.8,1,1, 1.600, 10504.881, 379.990, 52755.776 24/03/08,06:43:01,18,10,1, 11.8,1,1, 1.600, 10504.897, 380.044, 52755.793 24/03/08,06:43:01,19,10,1, 11.8,1,1, 1.600, 10504.880, 379.994, 52755.784 24/03/08,06:43:02,00,10,1, 11.9,1,1, 1.599, 10504.880, 379.994, 52755.784 24/03/08,06:43:02,01,10,1, 11.9,1,1, 1.599, 10504.870, 379.979, 52755.682 24/03/08,06:43:02,02,10,1, 11.9,1,1, 1.599, 10504.872, 379.963, 52755.635 24/03/08,06:43:02,03,10,1, 11.9,1,1, 1.599, 10504.882, 380.008, 52755.797 24/03/08,06:43:02,04,10,1, 11.9,1,1, 1.599, 10504.846, 380.000, 52755.754 24/03/08,06:43:02,05,10,1, 11.9,1,1, 1.599, 10504.849, 380.013, 52755.819 24/03/08,06:43:02,06,10,1, 11.9,1,1, 1.599, 10504.833, 380.012, 52755.849 24/03/08,06:43:02,07,10,1, 11.9,1,1, 1.599, 10504.828, 380.003, 52755.779 24/03/08,06:43:02,08,10,1, 11.9,1,1, 1.599, 10504.835, 380.024, 52755.807 24/03/08,06:43:02,09,10,1, 11.9,1,1, 1.599, 10504.815, 379.977, 52755.789 24/03/08,06:43:02,10,10,1, 11.9,1,1, 1.599, 10504.808, 380.001, 52755.803 24/03/08,06:43:02,11,10,1, 11.9,1,1, 1.599, 10504.769, 379.990, 52755.778 24/03/08,06:43:02,12,10,1, 11.9,1,1, 1.599, 10504.810, 379.981, 52755.795 24/03/08,06:43:02,13,10,1, 11.9,1,1, 1.599, 10504.825, 380.001, 52755.816 24/03/08,06:43:02,14,10,1, 11.9,1,1, 1.599, 10504.793, 380.022, 52755.823 24/03/08,06:43:02,15,10,1, 11.9,1,1, 1.599, 10504.775, 379.983, 52755.785 24/03/08,06:43:02,16,10,1, 11.9,1,1, 1.599, 10504.804, 379.986, 52755.773 24/03/08,06:43:02,17,10,1, 11.9,1,1, 1.599, 10504.766, 380.006, 52755.834 24/03/08,06:43:02,18,10,1, 11.9,1,1, 1.599, 10504.776, 380.005, 52755.772 24/03/08,06:43:02,19,10,1, 11.9,1,1, 1.599, 10504.762, 380.013, 52755.854 24/03/08,06:43:03,00,11,1, 11.8,1,1, 1.605, 10504.755, 380.013, 52755.854 24/03/08,06:43:03,01,11,1, 11.8,1,1, 1.605, 10504.759, 380.034, 52755.911 24/03/08,06:43:03,02,11,1, 11.8,1,1, 1.605, 10504.751, 380.001, 52755.813 24/03/08,06:43:03,03,11,1, 11.8,1,1, 1.605, 10504.739, 380.001, 52755.799 24/03/08,06:43:03,04,11,1, 11.8,1,1, 1.605, 10504.731, 380.031, 52755.868 24/03/08,06:43:03,05,11,1, 11.8,1,1, 1.605, 10504.728, 380.055, 52755.864 24/03/08,06:43:03,06,11,1, 11.8,1,1, 1.605, 10504.745, 380.051, 52755.833 24/03/08,06:43:03,07,11,1, 11.8,1,1, 1.605, 10504.719, 380.045, 52755.894 24/03/08,06:43:03,08,11,1, 11.8,1,1, 1.605, 10504.663, 380.028, 52755.912 24/03/08,06:43:03,09,11,1, 11.8,1,1, 1.605, 10504.696, 380.050, 52755.811 24/03/08,06:43:03,10,11,1, 11.8,1,1, 1.605, 10504.711, 380.048, 52755.826 24/03/08,06:43:03,11,11,1, 11.8,1,1, 1.605, 10504.666, 380.002, 52755.767 24/03/08,06:43:03,12,11,1, 11.8,1,1, 1.605, 10504.692, 380.065, 52755.921 24/03/08,06:43:03,13,11,1, 11.8,1,1, 1.605, 10504.655, 380.002, 52755.893 24/03/08,06:43:03,14,11,1, 11.8,1,1, 1.605, 10504.659, 380.045, 52755.904 24/03/08,06:43:03,15,11,1, 11.8,1,1, 1.605, 10504.670, 380.038, 52755.816 24/03/08,06:43:03,16,11,1, 11.8,1,1, 1.605, 10504.665, 380.054, 52755.809 24/03/08,06:43:03,17,11,1, 11.8,1,1, 1.605, 10504.643, 380.025, 52755.837 24/03/08,06:43:03,18,11,1, 11.8,1,1, 1.605, 10504.655, 380.054, 52755.884 24/03/08,06:43:03,19,11,1, 11.8,1,1, 1.605, 10504.669, 380.069, 52755.847 24/03/08,06:43:04,00,11,1, 11.9,1,1, 1.598, 10504.663, 380.069, 52755.847 24/03/08,06:43:04,01,11,1, 11.9,1,1, 1.598, 10504.618, 380.015, 52755.797 24/03/08,06:43:04,02,11,1, 11.9,1,1, 1.598, 10504.622, 380.021, 52755.846 24/03/08,06:43:04,03,11,1, 11.9,1,1, 1.598, 10504.625, 380.044, 52755.836 24/03/08,06:43:04,04,11,1, 11.9,1,1, 1.598, 10504.592, 380.016, 52755.910 24/03/08,06:43:04,05,11,1, 11.9,1,1, 1.598, 10504.609, 380.029, 52755.949 24/03/08,06:43:04,06,11,1, 11.9,1,1, 1.598, 10504.612, 380.072, 52755.959 24/03/08,06:43:04,07,11,1, 11.9,1,1, 1.598, 10504.574, 380.033, 52755.867 24/03/08,06:43:04,08,11,1, 11.9,1,1, 1.598, 10504.598, 380.073, 52755.950 24/03/08,06:43:04,09,11,1, 11.9,1,1, 1.598, 10504.589, 380.072, 52755.937 24/03/08,06:43:04,10,11,1, 11.9,1,1, 1.598, 10504.570, 380.077, 52755.941 24/03/08,06:43:04,11,11,1, 11.9,1,1, 1.598, 10504.559, 380.078, 52755.963 24/03/08,06:43:04,12,11,1, 11.9,1,1, 1.598, 10504.554, 380.064, 52755.956 24/03/08,06:43:04,13,11,1, 11.9,1,1, 1.598, 10504.531, 380.065, 52755.880 24/03/08,06:43:04,14,11,1, 11.9,1,1, 1.598, 10504.544, 380.038, 52755.869 24/03/08,06:43:04,15,11,1, 11.9,1,1, 1.598, 10504.505, 380.042, 52755.893 24/03/08,06:43:04,16,11,1, 11.9,1,1, 1.598, 10504.525, 380.079, 52755.853 24/03/08,06:43:04,17,11,1, 11.9,1,1, 1.598, 10504.516, 380.052, 52755.900 24/03/08,06:43:04,18,11,1, 11.9,1,1, 1.598, 10504.496, 380.059, 52755.907 24/03/08,06:43:04,19,11,1, 11.9,1,1, 1.598, 10504.492, 380.037, 52755.889 24/03/08,06:43:05,00,11,1, 11.8,1,1, 1.599, 10504.488, 380.037, 52755.889 24/03/08,06:43:05,01,11,1, 11.8,1,1, 1.599, 10504.474, 380.064, 52755.936 24/03/08,06:43:05,02,11,1, 11.8,1,1, 1.599, 10504.481, 380.031, 52755.909 24/03/08,06:43:05,03,11,1, 11.8,1,1, 1.599, 10504.475, 380.066, 52755.938 24/03/08,06:43:05,04,11,1, 11.8,1,1, 1.599, 10504.460, 380.066, 52755.925 24/03/08,06:43:05,05,11,1, 11.8,1,1, 1.599, 10504.450, 380.076, 52755.939 24/03/08,06:43:05,06,11,1, 11.8,1,1, 1.599, 10504.430, 380.033, 52755.961 24/03/08,06:43:05,07,11,1, 11.8,1,1, 1.599, 10504.460, 380.089, 52755.991 24/03/08,06:43:05,08,11,1, 11.8,1,1, 1.599, 10504.424, 380.082, 52755.980 24/03/08,06:43:05,09,11,1, 11.8,1,1, 1.599, 10504.421, 380.073, 52755.968 24/03/08,06:43:05,10,11,1, 11.8,1,1, 1.599, 10504.401, 380.046, 52755.889 24/03/08,06:43:05,11,11,1, 11.8,1,1, 1.599, 10504.439, 380.084, 52755.955 24/03/08,06:43:05,12,11,1, 11.8,1,1, 1.599, 10504.419, 380.078, 52755.932 24/03/08,06:43:05,13,11,1, 11.8,1,1, 1.599, 10504.387, 380.100, 52755.942 24/03/08,06:43:05,14,11,1, 11.8,1,1, 1.599, 10504.401, 380.125, 52755.975 24/03/08,06:43:05,15,11,1, 11.8,1,1, 1.599, 10504.385, 380.131, 52755.991 24/03/08,06:43:05,16,11,1, 11.8,1,1, 1.599, 10504.385, 380.074, 52755.955 24/03/08,06:43:05,17,11,1, 11.8,1,1, 1.599, 10504.357, 380.080, 52755.939 24/03/08,06:43:05,18,11,1, 11.8,1,1, 1.599, 10504.359, 380.118, 52756.019 24/03/08,06:43:05,19,11,1, 11.8,1,1, 1.599, 10504.365, 380.072, 52755.990 24/03/08,06:43:06,00,11,1, 11.9,1,1, 1.605, 10504.363, 380.072, 52755.990 24/03/08,06:43:06,01,11,1, 11.9,1,1, 1.605, 10504.337, 380.103, 52756.000 24/03/08,06:43:06,02,11,1, 11.9,1,1, 1.605, 10504.302, 380.039, 52755.961 24/03/08,06:43:06,03,11,1, 11.9,1,1, 1.605, 10504.263, 380.079, 52755.990 24/03/08,06:43:06,04,11,1, 11.9,1,1, 1.605, 10504.294, 380.070, 52756.000 24/03/08,06:43:06,05,11,1, 11.9,1,1, 1.605, 10504.291, 380.144, 52756.058 24/03/08,06:43:06,06,11,1, 11.9,1,1, 1.605, 10504.271, 380.068, 52755.979 24/03/08,06:43:06,07,11,1, 11.9,1,1, 1.605, 10504.255, 380.098, 52756.021 24/03/08,06:43:06,08,11,1, 11.9,1,1, 1.605, 10504.244, 380.117, 52756.058 24/03/08,06:43:06,09,11,1, 11.9,1,1, 1.605, 10504.240, 380.112, 52756.032 24/03/08,06:43:06,10,11,1, 11.9,1,1, 1.605, 10504.213, 380.097, 52756.055 24/03/08,06:43:06,11,11,1, 11.9,1,1, 1.605, 10504.233, 380.121, 52756.017 24/03/08,06:43:06,12,11,1, 11.9,1,1, 1.605, 10504.209, 380.111, 52756.025 24/03/08,06:43:06,13,11,1, 11.9,1,1, 1.605, 10504.196, 380.122, 52756.045 24/03/08,06:43:06,14,11,1, 11.9,1,1, 1.605, 10504.167, 380.129, 52756.050 24/03/08,06:43:06,15,11,1, 11.9,1,1, 1.605, 10504.184, 380.105, 52756.042 24/03/08,06:43:06,16,11,1, 11.9,1,1, 1.605, 10504.183, 380.128, 52756.058 24/03/08,06:43:06,17,11,1, 11.9,1,1, 1.605, 10504.142, 380.145, 52756.050 24/03/08,06:43:06,18,11,1, 11.9,1,1, 1.605, 10504.139, 380.140, 52756.138 24/03/08,06:43:06,19,11,1, 11.9,1,1, 1.605, 10504.132, 380.111, 52756.042 24/03/08,06:43:07,00,11,1, 11.9,1,1, 1.602, 10504.129, 380.111, 52756.042 24/03/08,06:43:07,01,11,1, 11.9,1,1, 1.602, 10504.090, 380.105, 52756.017 24/03/08,06:43:07,02,11,1, 11.9,1,1, 1.602, 10504.100, 380.161, 52756.072 24/03/08,06:43:07,03,11,1, 11.9,1,1, 1.602, 10504.076, 380.165, 52756.029 24/03/08,06:43:07,04,11,1, 11.9,1,1, 1.602, 10504.062, 380.150, 52756.138 24/03/08,06:43:07,05,11,1, 11.9,1,1, 1.602, 10504.024, 380.107, 52756.140 24/03/08,06:43:07,06,11,1, 11.9,1,1, 1.602, 10504.044, 380.127, 52756.053 24/03/08,06:43:07,07,11,1, 11.9,1,1, 1.602, 10504.040, 380.140, 52756.146 24/03/08,06:43:07,08,11,1, 11.9,1,1, 1.602, 10504.018, 380.149, 52756.039 24/03/08,06:43:07,09,11,1, 11.9,1,1, 1.602, 10504.013, 380.143, 52756.050 24/03/08,06:43:07,10,11,1, 11.9,1,1, 1.602, 10503.991, 380.183, 52756.164 24/03/08,06:43:07,11,11,1, 11.9,1,1, 1.602, 10503.981, 380.143, 52756.096 24/03/08,06:43:07,12,11,1, 11.9,1,1, 1.602, 10503.986, 380.145, 52756.074 24/03/08,06:43:07,13,11,1, 11.9,1,1, 1.602, 10503.940, 380.112, 52756.094 24/03/08,06:43:07,14,11,1, 11.9,1,1, 1.602, 10503.940, 380.139, 52756.125 24/03/08,06:43:07,15,11,1, 11.9,1,1, 1.602, 10503.949, 380.161, 52756.183 24/03/08,06:43:07,16,11,1, 11.9,1,1, 1.602, 10503.935, 380.163, 52756.177 24/03/08,06:43:07,17,11,1, 11.9,1,1, 1.602, 10503.922, 380.196, 52756.201 24/03/08,06:43:07,18,11,1, 11.9,1,1, 1.602, 10503.894, 380.132, 52756.069 24/03/08,06:43:07,19,11,1, 11.9,1,1, 1.602, 10503.895, 380.158, 52756.149 24/03/08,06:43:08,00,10,1, 11.8,1,1, 1.605, 10503.887, 380.158, 52756.149 24/03/08,06:43:08,01,10,1, 11.8,1,1, 1.605, 10503.841, 380.169, 52756.069 24/03/08,06:43:08,02,10,1, 11.8,1,1, 1.605, 10503.861, 380.175, 52756.137 24/03/08,06:43:08,03,10,1, 11.8,1,1, 1.605, 10503.843, 380.172, 52756.167 24/03/08,06:43:08,04,10,1, 11.8,1,1, 1.605, 10503.805, 380.198, 52756.182 24/03/08,06:43:08,05,10,1, 11.8,1,1, 1.605, 10503.794, 380.144, 52756.185 24/03/08,06:43:08,06,10,1, 11.8,1,1, 1.605, 10503.766, 380.151, 52756.152 24/03/08,06:43:08,07,10,1, 11.8,1,1, 1.605, 10503.776, 380.217, 52756.207 24/03/08,06:43:08,08,10,1, 11.8,1,1, 1.605, 10503.763, 380.148, 52756.179 24/03/08,06:43:08,09,10,1, 11.8,1,1, 1.605, 10503.759, 380.202, 52756.187 24/03/08,06:43:08,10,10,1, 11.8,1,1, 1.605, 10503.721, 380.167, 52756.113 24/03/08,06:43:08,11,10,1, 11.8,1,1, 1.605, 10503.712, 380.174, 52756.224 24/03/08,06:43:08,12,10,1, 11.8,1,1, 1.605, 10503.694, 380.174, 52756.081 24/03/08,06:43:08,13,10,1, 11.8,1,1, 1.605, 10503.710, 380.217, 52756.152 24/03/08,06:43:08,14,10,1, 11.8,1,1, 1.605, 10503.665, 380.169, 52756.146 24/03/08,06:43:08,15,10,1, 11.8,1,1, 1.605, 10503.666, 380.140, 52756.134 24/03/08,06:43:08,16,10,1, 11.8,1,1, 1.605, 10503.664, 380.200, 52756.228 24/03/08,06:43:08,17,10,1, 11.8,1,1, 1.605, 10503.662, 380.197, 52756.144 24/03/08,06:43:08,18,10,1, 11.8,1,1, 1.605, 10503.615, 380.180, 52756.224 24/03/08,06:43:08,19,10,1, 11.8,1,1, 1.605, 10503.613, 380.202, 52756.219 24/03/08,06:43:09,00,11,1, 11.8,1,1, 1.602, 10503.612, 380.202, 52756.219 24/03/08,06:43:09,01,11,1, 11.8,1,1, 1.602, 10503.554, 380.176, 52756.188 24/03/08,06:43:09,02,11,1, 11.8,1,1, 1.602, 10503.559, 380.212, 52756.238 24/03/08,06:43:09,03,11,1, 11.8,1,1, 1.602, 10503.576, 380.266, 52756.234 24/03/08,06:43:09,04,11,1, 11.8,1,1, 1.602, 10503.574, 380.247, 52756.255 24/03/08,06:43:09,05,11,1, 11.8,1,1, 1.602, 10503.515, 380.219, 52756.192 24/03/08,06:43:09,06,11,1, 11.8,1,1, 1.602, 10503.491, 380.188, 52756.148 24/03/08,06:43:09,07,11,1, 11.8,1,1, 1.602, 10503.501, 380.176, 52756.221 24/03/08,06:43:09,08,11,1, 11.8,1,1, 1.602, 10503.510, 380.261, 52756.228 24/03/08,06:43:09,09,11,1, 11.8,1,1, 1.602, 10503.491, 380.225, 52756.217 24/03/08,06:43:09,10,11,1, 11.8,1,1, 1.602, 10503.480, 380.228, 52756.246 24/03/08,06:43:09,11,11,1, 11.8,1,1, 1.602, 10503.450, 380.215, 52756.240 24/03/08,06:43:09,12,11,1, 11.8,1,1, 1.602, 10503.466, 380.246, 52756.287 24/03/08,06:43:09,13,11,1, 11.8,1,1, 1.602, 10503.442, 380.214, 52756.236 24/03/08,06:43:09,14,11,1, 11.8,1,1, 1.602, 10503.408, 380.228, 52756.264 24/03/08,06:43:09,15,11,1, 11.8,1,1, 1.602, 10503.388, 380.229, 52756.236 24/03/08,06:43:09,16,11,1, 11.8,1,1, 1.602, 10503.386, 380.221, 52756.223 24/03/08,06:43:09,17,11,1, 11.8,1,1, 1.602, 10503.366, 380.272, 52756.261 24/03/08,06:43:09,18,11,1, 11.8,1,1, 1.602, 10503.364, 380.222, 52756.242 24/03/08,06:43:09,19,11,1, 11.8,1,1, 1.602, 10503.340, 380.222, 52756.254 24/03/08,06:43:10,00,10,1, 11.9,1,1, 1.601, 10503.336, 380.222, 52756.254 24/03/08,06:43:10,01,10,1, 11.9,1,1, 1.601, 10503.329, 380.266, 52756.297 24/03/08,06:43:10,02,10,1, 11.9,1,1, 1.601, 10503.315, 380.273, 52756.302 24/03/08,06:43:10,03,10,1, 11.9,1,1, 1.601, 10503.279, 380.258, 52756.237 24/03/08,06:43:10,04,10,1, 11.9,1,1, 1.601, 10503.267, 380.280, 52756.318 24/03/08,06:43:10,05,10,1, 11.9,1,1, 1.601, 10503.267, 380.241, 52756.309 24/03/08,06:43:10,06,10,1, 11.9,1,1, 1.601, 10503.243, 380.234, 52756.290 24/03/08,06:43:10,07,10,1, 11.9,1,1, 1.601, 10503.218, 380.242, 52756.267 24/03/08,06:43:10,08,10,1, 11.9,1,1, 1.601, 10503.200, 380.249, 52756.297 24/03/08,06:43:10,09,10,1, 11.9,1,1, 1.601, 10503.198, 380.299, 52756.344 24/03/08,06:43:10,10,10,1, 11.9,1,1, 1.601, 10503.192, 380.260, 52756.316 24/03/08,06:43:10,11,10,1, 11.9,1,1, 1.601, 10503.145, 380.266, 52756.319 24/03/08,06:43:10,12,10,1, 11.9,1,1, 1.601, 10503.170, 380.306, 52756.366 24/03/08,06:43:10,13,10,1, 11.9,1,1, 1.601, 10503.160, 380.305, 52756.366 24/03/08,06:43:10,14,10,1, 11.9,1,1, 1.601, 10503.136, 380.252, 52756.318 24/03/08,06:43:10,15,10,1, 11.9,1,1, 1.601, 10503.117, 380.299, 52756.465 24/03/08,06:43:10,16,10,1, 11.9,1,1, 1.601, 10503.117, 380.284, 52756.265 24/03/08,06:43:10,17,10,1, 11.9,1,1, 1.601, 10503.100, 380.299, 52756.352 24/03/08,06:43:10,18,10,1, 11.9,1,1, 1.601, 10503.086, 380.309, 52756.323 24/03/08,06:43:10,19,10,1, 11.9,1,1, 1.601, 10503.065, 380.286, 52756.315 24/03/08,06:43:11,00,10,1, 11.9,1,1, 1.600, 10503.061, 380.286, 52756.315 24/03/08,06:43:11,01,10,1, 11.9,1,1, 1.600, 10503.018, 380.289, 52756.333 24/03/08,06:43:11,02,10,1, 11.9,1,1, 1.600, 10502.989, 380.321, 52756.343 24/03/08,06:43:11,03,10,1, 11.9,1,1, 1.600, 10502.979, 380.313, 52756.306 24/03/08,06:43:11,04,10,1, 11.9,1,1, 1.600, 10502.981, 380.279, 52756.363 24/03/08,06:43:11,05,10,1, 11.9,1,1, 1.600, 10502.980, 380.262, 52756.345 24/03/08,06:43:11,06,10,1, 11.9,1,1, 1.600, 10502.939, 380.266, 52756.315 24/03/08,06:43:11,07,10,1, 11.9,1,1, 1.600, 10502.943, 380.345, 52756.358 24/03/08,06:43:11,08,10,1, 11.9,1,1, 1.600, 10502.905, 380.279, 52756.366 24/03/08,06:43:11,09,10,1, 11.9,1,1, 1.600, 10502.886, 380.281, 52756.360 24/03/08,06:43:11,10,10,1, 11.9,1,1, 1.600, 10502.884, 380.311, 52756.400 24/03/08,06:43:11,11,10,1, 11.9,1,1, 1.600, 10502.838, 380.309, 52756.361 24/03/08,06:43:11,12,10,1, 11.9,1,1, 1.600, 10502.858, 380.309, 52756.417 24/03/08,06:43:11,13,10,1, 11.9,1,1, 1.600, 10502.849, 380.339, 52756.422 24/03/08,06:43:11,14,10,1, 11.9,1,1, 1.600, 10502.824, 380.344, 52756.412 24/03/08,06:43:11,15,10,1, 11.9,1,1, 1.600, 10502.802, 380.309, 52756.422 24/03/08,06:43:11,16,10,1, 11.9,1,1, 1.600, 10502.794, 380.351, 52756.434 24/03/08,06:43:11,17,10,1, 11.9,1,1, 1.600, 10502.730, 380.284, 52756.365 24/03/08,06:43:11,18,10,1, 11.9,1,1, 1.600, 10502.769, 380.304, 52756.399 24/03/08,06:43:11,19,10,1, 11.9,1,1, 1.600, 10502.730, 380.329, 52756.413 24/03/08,06:43:12,00,10,1, 11.9,1,1, 1.603, 10502.727, 380.329, 52756.413 24/03/08,06:43:12,01,10,1, 11.9,1,1, 1.603, 10502.709, 380.314, 52756.416 24/03/08,06:43:12,02,10,1, 11.9,1,1, 1.603, 10502.677, 380.336, 52756.445 24/03/08,06:43:12,03,10,1, 11.9,1,1, 1.603, 10502.688, 380.328, 52756.422 24/03/08,06:43:12,04,10,1, 11.9,1,1, 1.603, 10502.680, 380.308, 52756.425 24/03/08,06:43:12,05,10,1, 11.9,1,1, 1.603, 10502.641, 380.318, 52756.437 24/03/08,06:43:12,06,10,1, 11.9,1,1, 1.603, 10502.653, 380.329, 52756.438 24/03/08,06:43:12,07,10,1, 11.9,1,1, 1.603, 10502.608, 380.306, 52756.446 24/03/08,06:43:12,08,10,1, 11.9,1,1, 1.603, 10502.605, 380.307, 52756.432 24/03/08,06:43:12,09,10,1, 11.9,1,1, 1.603, 10502.604, 380.338, 52756.470 24/03/08,06:43:12,10,10,1, 11.9,1,1, 1.603, 10502.559, 380.299, 52756.436 24/03/08,06:43:12,11,10,1, 11.9,1,1, 1.603, 10502.556, 380.354, 52756.474 24/03/08,06:43:12,12,10,1, 11.9,1,1, 1.603, 10502.516, 380.310, 52756.459 24/03/08,06:43:12,13,10,1, 11.9,1,1, 1.603, 10502.537, 380.338, 52756.507 24/03/08,06:43:12,14,10,1, 11.9,1,1, 1.603, 10502.512, 380.319, 52756.509 24/03/08,06:43:12,15,10,1, 11.9,1,1, 1.603, 10502.482, 380.305, 52756.494 24/03/08,06:43:12,16,10,1, 11.9,1,1, 1.603, 10502.495, 380.335, 52756.484 24/03/08,06:43:12,17,10,1, 11.9,1,1, 1.603, 10502.438, 380.278, 52756.426 24/03/08,06:43:12,18,10,1, 11.9,1,1, 1.603, 10502.465, 380.342, 52756.489 24/03/08,06:43:12,19,10,1, 11.9,1,1, 1.603, 10502.423, 380.289, 52756.452 24/03/08,06:43:13,00,11,1, 11.9,1,1, 1.602, 10502.418, 380.289, 52756.452 24/03/08,06:43:13,01,11,1, 11.9,1,1, 1.602, 10502.413, 380.348, 52756.512 24/03/08,06:43:13,02,11,1, 11.9,1,1, 1.602, 10502.374, 380.354, 52756.530 24/03/08,06:43:13,03,11,1, 11.9,1,1, 1.602, 10502.366, 380.301, 52756.533 24/03/08,06:43:13,04,11,1, 11.9,1,1, 1.602, 10502.367, 380.341, 52756.537 24/03/08,06:43:13,05,11,1, 11.9,1,1, 1.602, 10502.335, 380.278, 52756.431 24/03/08,06:43:13,06,11,1, 11.9,1,1, 1.602, 10502.341, 380.361, 52756.462 24/03/08,06:43:13,07,11,1, 11.9,1,1, 1.602, 10502.313, 380.314, 52756.408 24/03/08,06:43:13,08,11,1, 11.9,1,1, 1.602, 10502.302, 380.338, 52756.527 24/03/08,06:43:13,09,11,1, 11.9,1,1, 1.602, 10502.294, 380.328, 52756.510 24/03/08,06:43:13,10,11,1, 11.9,1,1, 1.602, 10502.285, 380.315, 52756.503 24/03/08,06:43:13,11,11,1, 11.9,1,1, 1.602, 10502.268, 380.345, 52756.523 24/03/08,06:43:13,12,11,1, 11.9,1,1, 1.602, 10502.272, 380.365, 52756.537 24/03/08,06:43:13,13,11,1, 11.9,1,1, 1.602, 10502.253, 380.377, 52756.568 24/03/08,06:43:13,14,11,1, 11.9,1,1, 1.602, 10502.194, 380.366, 52756.492 24/03/08,06:43:13,15,11,1, 11.9,1,1, 1.602, 10502.178, 380.330, 52756.573 24/03/08,06:43:13,16,11,1, 11.9,1,1, 1.602, 10502.200, 380.351, 52756.602 24/03/08,06:43:13,17,11,1, 11.9,1,1, 1.602, 10502.155, 380.302, 52756.494 24/03/08,06:43:13,18,11,1, 11.9,1,1, 1.602, 10502.172, 380.323, 52756.477 24/03/08,06:43:13,19,11,1, 11.9,1,1, 1.602, 10502.143, 380.403, 52756.758 24/03/08,06:43:14,00,10,1, 12.0,1,1, 1.604, 10502.143, 380.403, 52756.758 24/03/08,06:43:14,01,10,1, 12.0,1,1, 1.604, 10502.126, 380.394, 52756.562 24/03/08,06:43:14,02,10,1, 12.0,1,1, 1.604, 10502.106, 380.392, 52756.558 24/03/08,06:43:14,03,10,1, 12.0,1,1, 1.604, 10502.075, 380.320, 52756.509 24/03/08,06:43:14,04,10,1, 12.0,1,1, 1.604, 10502.077, 380.370, 52756.584 24/03/08,06:43:14,05,10,1, 12.0,1,1, 1.604, 10502.057, 380.375, 52756.568 24/03/08,06:43:14,06,10,1, 12.0,1,1, 1.604, 10502.056, 380.336, 52756.468 24/03/08,06:43:14,07,10,1, 12.0,1,1, 1.604, 10502.009, 380.298, 52756.593 24/03/08,06:43:14,08,10,1, 12.0,1,1, 1.604, 10502.027, 380.359, 52756.572 24/03/08,06:43:14,09,10,1, 12.0,1,1, 1.604, 10501.975, 380.348, 52756.566 24/03/08,06:43:14,10,10,1, 12.0,1,1, 1.604, 10502.014, 380.389, 52756.639 24/03/08,06:43:14,11,10,1, 12.0,1,1, 1.604, 10501.990, 380.342, 52756.598 24/03/08,06:43:14,12,10,1, 12.0,1,1, 1.604, 10501.954, 380.327, 52756.586 24/03/08,06:43:14,13,10,1, 12.0,1,1, 1.604, 10501.929, 380.363, 52756.566 24/03/08,06:43:14,14,10,1, 12.0,1,1, 1.604, 10501.910, 380.354, 52756.674 24/03/08,06:43:14,15,10,1, 12.0,1,1, 1.604, 10501.912, 380.373, 52756.657 24/03/08,06:43:14,16,10,1, 12.0,1,1, 1.604, 10501.915, 380.408, 52756.666 24/03/08,06:43:14,17,10,1, 12.0,1,1, 1.604, 10501.872, 380.368, 52756.616 24/03/08,06:43:14,18,10,1, 12.0,1,1, 1.604, 10501.857, 380.342, 52756.557 24/03/08,06:43:14,19,10,1, 12.0,1,1, 1.604, 10501.854, 380.344, 52756.541 24/03/08,06:43:15,00,10,1, 11.9,1,1, 1.600, 10501.851, 380.344, 52756.541 24/03/08,06:43:15,01,10,1, 11.9,1,1, 1.600, 10501.797, 380.331, 52756.592 24/03/08,06:43:15,02,10,1, 11.9,1,1, 1.600, 10501.779, 380.302, 52756.621 24/03/08,06:43:15,03,10,1, 11.9,1,1, 1.600, 10501.782, 380.364, 52756.629 24/03/08,06:43:15,04,10,1, 11.9,1,1, 1.600, 10501.735, 380.301, 52756.546 24/03/08,06:43:15,05,10,1, 11.9,1,1, 1.600, 10501.750, 380.337, 52756.563 24/03/08,06:43:15,06,10,1, 11.9,1,1, 1.600, 10501.717, 380.300, 52756.585 24/03/08,06:43:15,07,10,1, 11.9,1,1, 1.600, 10501.701, 380.299, 52756.639 24/03/08,06:43:15,08,10,1, 11.9,1,1, 1.600, 10501.691, 380.308, 52756.620 24/03/08,06:43:15,09,10,1, 11.9,1,1, 1.600, 10501.676, 380.280, 52756.589 24/03/08,06:43:15,10,10,1, 11.9,1,1, 1.600, 10501.657, 380.309, 52756.626 24/03/08,06:43:15,11,10,1, 11.9,1,1, 1.600, 10501.675, 380.353, 52756.648 24/03/08,06:43:15,12,10,1, 11.9,1,1, 1.600, 10501.637, 380.300, 52756.617 24/03/08,06:43:15,13,10,1, 11.9,1,1, 1.600, 10501.641, 380.312, 52756.619 24/03/08,06:43:15,14,10,1, 11.9,1,1, 1.600, 10501.620, 380.343, 52756.570 24/03/08,06:43:15,15,10,1, 11.9,1,1, 1.600, 10501.616, 380.346, 52756.635 24/03/08,06:43:15,16,10,1, 11.9,1,1, 1.600, 10501.595, 380.278, 52756.627 24/03/08,06:43:15,17,10,1, 11.9,1,1, 1.600, 10501.606, 380.338, 52756.674 24/03/08,06:43:15,18,10,1, 11.9,1,1, 1.600, 10501.560, 380.294, 52756.646 24/03/08,06:43:15,19,10,1, 11.9,1,1, 1.600, 10501.530, 380.304, 52756.611 24/03/08,06:43:16,00,11,1, 11.8,1,1, 1.600, 10501.525, 380.304, 52756.611 24/03/08,06:43:16,01,11,1, 11.8,1,1, 1.600, 10501.532, 380.330, 52756.648 24/03/08,06:43:16,02,11,1, 11.8,1,1, 1.600, 10501.479, 380.340, 52756.646 24/03/08,06:43:16,03,11,1, 11.8,1,1, 1.600, 10501.484, 380.335, 52756.660 24/03/08,06:43:16,04,11,1, 11.8,1,1, 1.600, 10501.446, 380.306, 52756.627 24/03/08,06:43:16,05,11,1, 11.8,1,1, 1.600, 10501.431, 380.278, 52756.640 24/03/08,06:43:16,06,11,1, 11.8,1,1, 1.600, 10501.420, 380.338, 52756.675 24/03/08,06:43:16,07,11,1, 11.8,1,1, 1.600, 10501.432, 380.308, 52756.636 24/03/08,06:43:16,08,11,1, 11.8,1,1, 1.600, 10501.383, 380.300, 52756.745 24/03/08,06:43:16,09,11,1, 11.8,1,1, 1.600, 10501.381, 380.289, 52756.626 24/03/08,06:43:16,10,11,1, 11.8,1,1, 1.600, 10501.362, 380.306, 52756.651 24/03/08,06:43:16,11,11,1, 11.8,1,1, 1.600, 10501.351, 380.270, 52756.648 24/03/08,06:43:16,12,11,1, 11.8,1,1, 1.600, 10501.351, 380.298, 52756.668 24/03/08,06:43:16,13,11,1, 11.8,1,1, 1.600, 10501.349, 380.288, 52756.648 24/03/08,06:43:16,14,11,1, 11.8,1,1, 1.600, 10501.316, 380.273, 52756.642 24/03/08,06:43:16,15,11,1, 11.8,1,1, 1.600, 10501.306, 380.294, 52756.703 24/03/08,06:43:16,16,11,1, 11.8,1,1, 1.600, 10501.287, 380.265, 52756.590 24/03/08,06:43:16,17,11,1, 11.8,1,1, 1.600, 10501.290, 380.320, 52756.686 24/03/08,06:43:16,18,11,1, 11.8,1,1, 1.600, 10501.259, 380.266, 52756.631 24/03/08,06:43:16,19,11,1, 11.8,1,1, 1.600, 10501.263, 380.290, 52756.667 24/03/08,06:43:17,00,10,1, 11.8,1,1, 1.603, 10501.258, 380.290, 52756.667 24/03/08,06:43:17,01,10,1, 11.8,1,1, 1.603, 10501.238, 380.271, 52756.712 24/03/08,06:43:17,02,10,1, 11.8,1,1, 1.603, 10501.192, 380.261, 52756.692 24/03/08,06:43:17,03,10,1, 11.8,1,1, 1.603, 10501.170, 380.240, 52756.678 24/03/08,06:43:17,04,10,1, 11.8,1,1, 1.603, 10501.161, 380.247, 52756.679 24/03/08,06:43:17,05,10,1, 11.8,1,1, 1.603, 10501.179, 380.272, 52756.625 24/03/08,06:43:17,06,10,1, 11.8,1,1, 1.603, 10501.153, 380.272, 52756.683 24/03/08,06:43:17,07,10,1, 11.8,1,1, 1.603, 10501.121, 380.268, 52756.670 24/03/08,06:43:17,08,10,1, 11.8,1,1, 1.603, 10501.122, 380.250, 52756.664 24/03/08,06:43:17,09,10,1, 11.8,1,1, 1.603, 10501.087, 380.232, 52756.635 24/03/08,06:43:17,10,10,1, 11.8,1,1, 1.603, 10501.116, 380.251, 52756.755 24/03/08,06:43:17,11,10,1, 11.8,1,1, 1.603, 10501.074, 380.240, 52756.660 24/03/08,06:43:17,12,10,1, 11.8,1,1, 1.603, 10501.102, 380.227, 52756.761 24/03/08,06:43:17,13,10,1, 11.8,1,1, 1.603, 10501.043, 380.220, 52756.675 24/03/08,06:43:17,14,10,1, 11.8,1,1, 1.603, 10501.008, 380.218, 52756.702 24/03/08,06:43:17,15,10,1, 11.8,1,1, 1.603, 10501.019, 380.251, 52756.665 24/03/08,06:43:17,16,10,1, 11.8,1,1, 1.603, 10501.019, 380.198, 52756.721 24/03/08,06:43:17,17,10,1, 11.8,1,1, 1.603, 10500.991, 380.214, 52756.694 24/03/08,06:43:17,18,10,1, 11.8,1,1, 1.603, 10500.995, 380.213, 52756.650 24/03/08,06:43:17,19,10,1, 11.8,1,1, 1.603, 10500.989, 380.226, 52756.725 24/03/08,06:43:18,00,10,1, 11.9,1,1, 1.601, 10500.983, 380.226, 52756.725 24/03/08,06:43:18,01,10,1, 11.9,1,1, 1.601, 10500.960, 380.210, 52756.705 24/03/08,06:43:18,02,10,1, 11.9,1,1, 1.601, 10500.932, 380.200, 52756.686 24/03/08,06:43:18,03,10,1, 11.9,1,1, 1.601, 10500.895, 380.194, 52756.689 24/03/08,06:43:18,04,10,1, 11.9,1,1, 1.601, 10500.867, 380.258, 52756.768 24/03/08,06:43:18,05,10,1, 11.9,1,1, 1.601, 10500.910, 380.174, 52756.678 24/03/08,06:43:18,06,10,1, 11.9,1,1, 1.601, 10500.860, 380.202, 52756.809 24/03/08,06:43:18,07,10,1, 11.9,1,1, 1.601, 10500.875, 380.224, 52756.688 24/03/08,06:43:18,08,10,1, 11.9,1,1, 1.601, 10500.855, 380.216, 52756.721 24/03/08,06:43:18,09,10,1, 11.9,1,1, 1.601, 10500.853, 380.242, 52756.748 24/03/08,06:43:18,10,10,1, 11.9,1,1, 1.601, 10500.844, 380.218, 52756.830 24/03/08,06:43:18,11,10,1, 11.9,1,1, 1.601, 10500.798, 380.186, 52756.715 24/03/08,06:43:18,12,10,1, 11.9,1,1, 1.601, 10500.804, 380.216, 52756.758 24/03/08,06:43:18,13,10,1, 11.9,1,1, 1.601, 10500.810, 380.223, 52756.767 24/03/08,06:43:18,14,10,1, 11.9,1,1, 1.601, 10500.766, 380.226, 52756.828 24/03/08,06:43:18,15,10,1, 11.9,1,1, 1.601, 10500.744, 380.205, 52756.755 24/03/08,06:43:18,16,10,1, 11.9,1,1, 1.601, 10500.722, 380.149, 52756.710 24/03/08,06:43:18,17,10,1, 11.9,1,1, 1.601, 10500.691, 380.181, 52756.687 24/03/08,06:43:18,18,10,1, 11.9,1,1, 1.601, 10500.700, 380.227, 52756.801 24/03/08,06:43:18,19,10,1, 11.9,1,1, 1.601, 10500.677, 380.232, 52756.791 24/03/08,06:43:19,00,11,1, 11.9,1,1, 1.603, 10500.674, 380.232, 52756.791 24/03/08,06:43:19,01,11,1, 11.9,1,1, 1.603, 10500.665, 380.181, 52756.744 24/03/08,06:43:19,02,11,1, 11.9,1,1, 1.603, 10500.624, 380.143, 52756.769 24/03/08,06:43:19,03,11,1, 11.9,1,1, 1.603, 10500.629, 380.174, 52756.721 24/03/08,06:43:19,04,11,1, 11.9,1,1, 1.603, 10500.608, 380.184, 52756.754 24/03/08,06:43:19,05,11,1, 11.9,1,1, 1.603, 10500.610, 380.194, 52756.716 24/03/08,06:43:19,06,11,1, 11.9,1,1, 1.603, 10500.597, 380.221, 52756.812 24/03/08,06:43:19,07,11,1, 11.9,1,1, 1.603, 10500.564, 380.212, 52756.761 24/03/08,06:43:19,08,11,1, 11.9,1,1, 1.603, 10500.553, 380.205, 52756.826 24/03/08,06:43:19,09,11,1, 11.9,1,1, 1.603, 10500.543, 380.175, 52756.705 24/03/08,06:43:19,10,11,1, 11.9,1,1, 1.603, 10500.540, 380.190, 52756.734 24/03/08,06:43:19,11,11,1, 11.9,1,1, 1.603, 10500.523, 380.175, 52756.810 24/03/08,06:43:19,12,11,1, 11.9,1,1, 1.603, 10500.507, 380.190, 52756.743 24/03/08,06:43:19,13,11,1, 11.9,1,1, 1.603, 10500.447, 380.161, 52756.644 24/03/08,06:43:19,14,11,1, 11.9,1,1, 1.603, 10500.431, 380.176, 52756.787 24/03/08,06:43:19,15,11,1, 11.9,1,1, 1.603, 10500.434, 380.175, 52756.801 24/03/08,06:43:19,16,11,1, 11.9,1,1, 1.603, 10500.432, 380.176, 52756.768 24/03/08,06:43:19,17,11,1, 11.9,1,1, 1.603, 10500.424, 380.136, 52756.740 24/03/08,06:43:19,18,11,1, 11.9,1,1, 1.603, 10500.413, 380.201, 52756.796 24/03/08,06:43:19,19,11,1, 11.9,1,1, 1.603, 10500.393, 380.170, 52756.795 24/03/08,06:43:20,00,11,1, 11.9,1,1, 1.598, 10500.391, 380.170, 52756.795 24/03/08,06:43:20,01,11,1, 11.9,1,1, 1.598, 10500.373, 380.165, 52756.812 24/03/08,06:43:20,02,11,1, 11.9,1,1, 1.598, 10500.341, 380.128, 52756.815 24/03/08,06:43:20,03,11,1, 11.9,1,1, 1.598, 10500.334, 380.145, 52756.813 24/03/08,06:43:20,04,11,1, 11.9,1,1, 1.598, 10500.341, 380.122, 52756.853 24/03/08,06:43:20,05,11,1, 11.9,1,1, 1.598, 10500.316, 380.169, 52756.847 24/03/08,06:43:20,06,11,1, 11.9,1,1, 1.598, 10500.259, 380.097, 52756.835 24/03/08,06:43:20,07,11,1, 11.9,1,1, 1.598, 10500.280, 380.106, 52756.767 24/03/08,06:43:20,08,11,1, 11.9,1,1, 1.598, 10500.258, 380.090, 52756.715 24/03/08,06:43:20,09,11,1, 11.9,1,1, 1.598, 10500.250, 380.118, 52756.795 24/03/08,06:43:20,10,11,1, 11.9,1,1, 1.598, 10500.256, 380.182, 52756.800 24/03/08,06:43:20,11,11,1, 11.9,1,1, 1.598, 10500.222, 380.117, 52756.774 24/03/08,06:43:20,12,11,1, 11.9,1,1, 1.598, 10500.210, 380.143, 52756.850 24/03/08,06:43:20,13,11,1, 11.9,1,1, 1.598, 10500.190, 380.093, 52756.762 24/03/08,06:43:20,14,11,1, 11.9,1,1, 1.598, 10500.172, 380.111, 52756.764 24/03/08,06:43:20,15,11,1, 11.9,1,1, 1.598, 10500.175, 380.136, 52756.806 24/03/08,06:43:20,16,11,1, 11.9,1,1, 1.598, 10500.166, 380.117, 52756.841 24/03/08,06:43:20,17,11,1, 11.9,1,1, 1.598, 10500.154, 380.129, 52756.802 24/03/08,06:43:20,18,11,1, 11.9,1,1, 1.598, 10500.111, 380.097, 52756.811 24/03/08,06:43:20,19,11,1, 11.9,1,1, 1.598, 10500.090, 380.125, 52756.834 24/03/08,06:43:21,00,11,1, 11.9,1,1, 1.605, 10500.090, 380.125, 52756.834 24/03/08,06:43:21,01,11,1, 11.9,1,1, 1.605, 10500.085, 380.117, 52756.811 24/03/08,06:43:21,02,11,1, 11.9,1,1, 1.605, 10500.056, 380.125, 52756.812 24/03/08,06:43:21,03,11,1, 11.9,1,1, 1.605, 10500.036, 380.113, 52756.886 24/03/08,06:43:21,04,11,1, 11.9,1,1, 1.605, 10500.013, 380.099, 52756.752 24/03/08,06:43:21,05,11,1, 11.9,1,1, 1.605, 10499.988, 380.045, 52756.871 24/03/08,06:43:21,06,11,1, 11.9,1,1, 1.605, 10499.979, 380.098, 52756.821 24/03/08,06:43:21,07,11,1, 11.9,1,1, 1.605, 10499.942, 380.107, 52756.880 24/03/08,06:43:21,08,11,1, 11.9,1,1, 1.605, 10499.930, 380.092, 52756.851 24/03/08,06:43:21,09,11,1, 11.9,1,1, 1.605, 10499.877, 380.035, 52756.809 24/03/08,06:43:21,10,11,1, 11.9,1,1, 1.605, 10499.905, 380.078, 52756.872 24/03/08,06:43:21,11,11,1, 11.9,1,1, 1.605, 10499.879, 380.057, 52756.806 24/03/08,06:43:21,12,11,1, 11.9,1,1, 1.605, 10499.850, 380.037, 52756.822 24/03/08,06:43:21,13,11,1, 11.9,1,1, 1.605, 10499.836, 380.080, 52756.828 24/03/08,06:43:21,14,11,1, 11.9,1,1, 1.605, 10499.840, 380.056, 52756.865 24/03/08,06:43:21,15,11,1, 11.9,1,1, 1.605, 10499.837, 380.060, 52756.853 24/03/08,06:43:21,16,11,1, 11.9,1,1, 1.605, 10499.818, 380.036, 52756.733 24/03/08,06:43:21,17,11,1, 11.9,1,1, 1.605, 10499.796, 380.040, 52756.842 24/03/08,06:43:21,18,11,1, 11.9,1,1, 1.605, 10499.784, 380.053, 52756.793 24/03/08,06:43:21,19,11,1, 11.9,1,1, 1.605, 10499.755, 380.063, 52756.817 24/03/08,06:43:22,00,11,1, 11.9,1,1, 1.601, 10499.748, 380.063, 52756.817 24/03/08,06:43:22,01,11,1, 11.9,1,1, 1.601, 10499.718, 380.057, 52756.894 24/03/08,06:43:22,02,11,1, 11.9,1,1, 1.601, 10499.714, 380.052, 52756.870 24/03/08,06:43:22,03,11,1, 11.9,1,1, 1.601, 10499.693, 380.077, 52756.904 24/03/08,06:43:22,04,11,1, 11.9,1,1, 1.601, 10499.659, 380.041, 52756.798 24/03/08,06:43:22,05,11,1, 11.9,1,1, 1.601, 10499.644, 380.035, 52756.890 24/03/08,06:43:22,06,11,1, 11.9,1,1, 1.601, 10499.633, 380.045, 52756.934 24/03/08,06:43:22,07,11,1, 11.9,1,1, 1.601, 10499.603, 380.009, 52756.817 24/03/08,06:43:22,08,11,1, 11.9,1,1, 1.601, 10499.584, 379.995, 52756.843 24/03/08,06:43:22,09,11,1, 11.9,1,1, 1.601, 10499.574, 379.999, 52756.836 24/03/08,06:43:22,10,11,1, 11.9,1,1, 1.601, 10499.567, 380.022, 52756.828 24/03/08,06:43:22,11,11,1, 11.9,1,1, 1.601, 10499.547, 380.025, 52756.843 24/03/08,06:43:22,12,11,1, 11.9,1,1, 1.601, 10499.539, 380.047, 52756.891 24/03/08,06:43:22,13,11,1, 11.9,1,1, 1.601, 10499.509, 380.061, 52756.865 24/03/08,06:43:22,14,11,1, 11.9,1,1, 1.601, 10499.519, 380.020, 52756.856 24/03/08,06:43:22,15,11,1, 11.9,1,1, 1.601, 10499.469, 380.023, 52756.861 24/03/08,06:43:22,16,11,1, 11.9,1,1, 1.601, 10499.471, 380.026, 52756.889 24/03/08,06:43:22,17,11,1, 11.9,1,1, 1.601, 10499.479, 380.016, 52756.825 24/03/08,06:43:22,18,11,1, 11.9,1,1, 1.601, 10499.446, 380.022, 52756.756 24/03/08,06:43:22,19,11,1, 11.9,1,1, 1.601, 10499.426, 380.041, 52756.945 24/03/08,06:43:23,00,10,1, 11.9,1,1, 1.601, 10499.423, 380.041, 52756.945 24/03/08,06:43:23,01,10,1, 11.9,1,1, 1.601, 10499.387, 380.013, 52756.892 24/03/08,06:43:23,02,10,1, 11.9,1,1, 1.601, 10499.413, 380.024, 52756.871 24/03/08,06:43:23,03,10,1, 11.9,1,1, 1.601, 10499.342, 379.997, 52756.944 24/03/08,06:43:23,04,10,1, 11.9,1,1, 1.601, 10499.318, 380.015, 52756.944 24/03/08,06:43:23,05,10,1, 11.9,1,1, 1.601, 10499.323, 379.962, 52756.807 24/03/08,06:43:23,06,10,1, 11.9,1,1, 1.601, 10499.304, 380.022, 52757.018 24/03/08,06:43:23,07,10,1, 11.9,1,1, 1.601, 10499.297, 380.007, 52756.979 24/03/08,06:43:23,08,10,1, 11.9,1,1, 1.601, 10499.248, 380.003, 52756.933 24/03/08,06:43:23,09,10,1, 11.9,1,1, 1.601, 10499.233, 379.978, 52757.091 24/03/08,06:43:23,10,10,1, 11.9,1,1, 1.601, 10499.254, 379.998, 52756.989 24/03/08,06:43:23,11,10,1, 11.9,1,1, 1.601, 10499.167, 379.962, 52756.964 24/03/08,06:43:23,12,10,1, 11.9,1,1, 1.601, 10499.201, 380.015, 52756.913 24/03/08,06:43:23,13,10,1, 11.9,1,1, 1.601, 10499.180, 379.981, 52756.909 24/03/08,06:43:23,14,10,1, 11.9,1,1, 1.601, 10499.160, 380.018, 52756.875 24/03/08,06:43:23,15,10,1, 11.9,1,1, 1.601, 10499.146, 379.946, 52756.824 24/03/08,06:43:23,16,10,1, 11.9,1,1, 1.601, 10499.122, 380.022, 52756.991 24/03/08,06:43:23,17,10,1, 11.9,1,1, 1.601, 10499.098, 379.999, 52757.011 24/03/08,06:43:23,18,10,1, 11.9,1,1, 1.601, 10499.117, 379.997, 52756.997 24/03/08,06:43:23,19,10,1, 11.9,1,1, 1.601, 10499.083, 379.995, 52756.940 24/03/08,06:43:24,00,10,1, 11.9,1,1, 1.598, 10499.080, 379.995, 52756.940 24/03/08,06:43:24,01,10,1, 11.9,1,1, 1.598, 10499.046, 379.983, 52756.934 24/03/08,06:43:24,02,10,1, 11.9,1,1, 1.598, 10499.046, 380.012, 52757.020 24/03/08,06:43:24,03,10,1, 11.9,1,1, 1.598, 10499.015, 379.999, 52756.942 24/03/08,06:43:24,04,10,1, 11.9,1,1, 1.598, 10499.008, 379.987, 52756.990 24/03/08,06:43:24,05,10,1, 11.9,1,1, 1.598, 10499.022, 380.025, 52756.990 24/03/08,06:43:24,06,10,1, 11.9,1,1, 1.598, 10498.962, 380.017, 52756.943 24/03/08,06:43:24,07,10,1, 11.9,1,1, 1.598, 10498.968, 379.982, 52756.966 24/03/08,06:43:24,08,10,1, 11.9,1,1, 1.598, 10498.914, 379.953, 52756.923 24/03/08,06:43:24,09,10,1, 11.9,1,1, 1.598, 10498.899, 379.968, 52756.915 24/03/08,06:43:24,10,10,1, 11.9,1,1, 1.598, 10498.898, 379.986, 52757.013 24/03/08,06:43:24,11,10,1, 11.9,1,1, 1.598, 10498.892, 379.983, 52756.896 24/03/08,06:43:24,12,10,1, 11.9,1,1, 1.598, 10498.887, 380.001, 52756.889 24/03/08,06:43:24,13,10,1, 11.9,1,1, 1.598, 10498.844, 379.982, 52756.838 24/03/08,06:43:24,14,10,1, 11.9,1,1, 1.598, 10498.881, 380.008, 52757.031 24/03/08,06:43:24,15,10,1, 11.9,1,1, 1.598, 10498.841, 379.989, 52756.937 24/03/08,06:43:24,16,10,1, 11.9,1,1, 1.598, 10498.798, 379.996, 52756.940 24/03/08,06:43:24,17,10,1, 11.9,1,1, 1.598, 10498.801, 380.012, 52756.970 24/03/08,06:43:24,18,10,1, 11.9,1,1, 1.598, 10498.795, 380.011, 52756.974 24/03/08,06:43:24,19,10,1, 11.9,1,1, 1.598, 10498.769, 380.007, 52756.967 24/03/08,06:43:25,00,10,1, 11.9,1,1, 1.602, 10498.763, 380.007, 52756.967 24/03/08,06:43:25,01,10,1, 11.9,1,1, 1.602, 10498.721, 380.000, 52756.931 24/03/08,06:43:25,02,10,1, 11.9,1,1, 1.602, 10498.716, 380.013, 52756.984 24/03/08,06:43:25,03,10,1, 11.9,1,1, 1.602, 10498.719, 379.995, 52756.935 24/03/08,06:43:25,04,10,1, 11.9,1,1, 1.602, 10498.686, 380.022, 52756.974 24/03/08,06:43:25,05,10,1, 11.9,1,1, 1.602, 10498.664, 379.979, 52756.938 24/03/08,06:43:25,06,10,1, 11.9,1,1, 1.602, 10498.666, 380.023, 52757.005 24/03/08,06:43:25,07,10,1, 11.9,1,1, 1.602, 10498.654, 380.057, 52757.027 24/03/08,06:43:25,08,10,1, 11.9,1,1, 1.602, 10498.612, 380.012, 52756.967 24/03/08,06:43:25,09,10,1, 11.9,1,1, 1.602, 10498.597, 379.964, 52756.986 24/03/08,06:43:25,10,10,1, 11.9,1,1, 1.602, 10498.578, 380.003, 52757.001 24/03/08,06:43:25,11,10,1, 11.9,1,1, 1.602, 10498.577, 380.045, 52757.037 24/03/08,06:43:25,12,10,1, 11.9,1,1, 1.602, 10498.550, 380.014, 52757.005 24/03/08,06:43:25,13,10,1, 11.9,1,1, 1.602, 10498.541, 380.027, 52756.984 24/03/08,06:43:25,14,10,1, 11.9,1,1, 1.602, 10498.482, 380.006, 52757.070 24/03/08,06:43:25,15,10,1, 11.9,1,1, 1.602, 10498.480, 379.983, 52757.009 24/03/08,06:43:25,16,10,1, 11.9,1,1, 1.602, 10498.457, 380.007, 52756.968 24/03/08,06:43:25,17,10,1, 11.9,1,1, 1.602, 10498.478, 380.043, 52757.009 24/03/08,06:43:25,18,10,1, 11.9,1,1, 1.602, 10498.442, 380.031, 52756.992 24/03/08,06:43:25,19,10,1, 11.9,1,1, 1.602, 10498.449, 380.049, 52757.006 24/03/08,06:43:26,00,11,1, 11.9,1,1, 1.602, 10498.446, 380.049, 52757.006 24/03/08,06:43:26,01,11,1, 11.9,1,1, 1.602, 10498.400, 380.081, 52757.117 24/03/08,06:43:26,02,11,1, 11.9,1,1, 1.602, 10498.364, 380.022, 52757.068 24/03/08,06:43:26,03,11,1, 11.9,1,1, 1.602, 10498.325, 380.017, 52756.973 24/03/08,06:43:26,04,11,1, 11.9,1,1, 1.602, 10498.323, 380.065, 52757.081 24/03/08,06:43:26,05,11,1, 11.9,1,1, 1.602, 10498.291, 380.062, 52757.028 24/03/08,06:43:26,06,11,1, 11.9,1,1, 1.602, 10498.274, 380.040, 52757.073 24/03/08,06:43:26,07,11,1, 11.9,1,1, 1.602, 10498.250, 380.028, 52757.109 24/03/08,06:43:26,08,11,1, 11.9,1,1, 1.602, 10498.179, 380.030, 52756.929 24/03/08,06:43:26,09,11,1, 11.9,1,1, 1.602, 10498.228, 380.043, 52756.971 24/03/08,06:43:26,10,11,1, 11.9,1,1, 1.602, 10498.161, 380.051, 52757.044 24/03/08,06:43:26,11,11,1, 11.9,1,1, 1.602, 10498.167, 380.051, 52757.120 24/03/08,06:43:26,12,11,1, 11.9,1,1, 1.602, 10498.144, 380.040, 52757.034 24/03/08,06:43:26,13,11,1, 11.9,1,1, 1.602, 10498.117, 380.042, 52757.014 24/03/08,06:43:26,14,11,1, 11.9,1,1, 1.602, 10498.094, 380.062, 52757.013 24/03/08,06:43:26,15,11,1, 11.9,1,1, 1.602, 10498.097, 380.090, 52757.086 24/03/08,06:43:26,16,11,1, 11.9,1,1, 1.602, 10498.091, 380.070, 52757.024 24/03/08,06:43:26,17,11,1, 11.9,1,1, 1.602, 10498.063, 380.081, 52757.082 24/03/08,06:43:26,18,11,1, 11.9,1,1, 1.602, 10497.980, 380.054, 52757.039 24/03/08,06:43:26,19,11,1, 11.9,1,1, 1.602, 10497.990, 380.050, 52757.033 24/03/08,06:43:27,00,09,1, 11.9,1,1, 1.605, 10497.987, 380.050, 52757.033 24/03/08,06:43:27,01,09,1, 11.9,1,1, 1.605, 10497.950, 380.058, 52757.077 24/03/08,06:43:27,02,09,1, 11.9,1,1, 1.605, 10497.923, 380.087, 52757.131 24/03/08,06:43:27,03,09,1, 11.9,1,1, 1.605, 10497.921, 380.100, 52757.128 24/03/08,06:43:27,04,09,1, 11.9,1,1, 1.605, 10497.880, 380.052, 52757.111 24/03/08,06:43:27,05,09,1, 11.9,1,1, 1.605, 10497.850, 380.050, 52757.042 24/03/08,06:43:27,06,09,1, 11.9,1,1, 1.605, 10497.855, 380.065, 52757.105 24/03/08,06:43:27,07,09,1, 11.9,1,1, 1.605, 10497.847, 380.060, 52757.082 24/03/08,06:43:27,08,09,1, 11.9,1,1, 1.605, 10497.819, 380.098, 52757.140 24/03/08,06:43:27,09,09,1, 11.9,1,1, 1.605, 10497.802, 380.095, 52757.148 24/03/08,06:43:27,10,09,1, 11.9,1,1, 1.605, 10497.767, 380.077, 52757.131 24/03/08,06:43:27,11,09,1, 11.9,1,1, 1.605, 10497.718, 380.066, 52757.086 24/03/08,06:43:27,12,09,1, 11.9,1,1, 1.605, 10497.734, 380.089, 52757.109 24/03/08,06:43:27,13,09,1, 11.9,1,1, 1.605, 10497.686, 380.089, 52757.124 24/03/08,06:43:27,14,09,1, 11.9,1,1, 1.605, 10497.697, 380.088, 52757.091 24/03/08,06:43:27,15,09,1, 11.9,1,1, 1.605, 10497.660, 380.085, 52757.081 24/03/08,06:43:27,16,09,1, 11.9,1,1, 1.605, 10497.650, 380.105, 52757.160 24/03/08,06:43:27,17,09,1, 11.9,1,1, 1.605, 10497.612, 380.057, 52757.134 24/03/08,06:43:27,18,09,1, 11.9,1,1, 1.605, 10497.568, 380.087, 52757.135 24/03/08,06:43:27,19,09,1, 11.9,1,1, 1.605, 10497.564, 380.088, 52757.121 24/03/08,06:43:28,00,10,1, 11.9,1,1, 1.605, 10497.562, 380.088, 52757.121 24/03/08,06:43:28,01,10,1, 11.9,1,1, 1.605, 10497.559, 380.098, 52757.154 24/03/08,06:43:28,02,10,1, 11.9,1,1, 1.605, 10497.520, 380.096, 52757.131 24/03/08,06:43:28,03,10,1, 11.9,1,1, 1.605, 10497.480, 380.094, 52757.154 24/03/08,06:43:28,04,10,1, 11.9,1,1, 1.605, 10497.471, 380.093, 52757.119 24/03/08,06:43:28,05,10,1, 11.9,1,1, 1.605, 10497.457, 380.105, 52757.142 24/03/08,06:43:28,06,10,1, 11.9,1,1, 1.605, 10497.420, 380.128, 52757.183 24/03/08,06:43:28,07,10,1, 11.9,1,1, 1.605, 10497.432, 380.110, 52757.135 24/03/08,06:43:28,08,10,1, 11.9,1,1, 1.605, 10497.394, 380.100, 52757.145 24/03/08,06:43:28,09,10,1, 11.9,1,1, 1.605, 10497.367, 380.088, 52757.158 24/03/08,06:43:28,10,10,1, 11.9,1,1, 1.605, 10497.340, 380.106, 52757.143 24/03/08,06:43:28,11,10,1, 11.9,1,1, 1.605, 10497.334, 380.062, 52757.146 24/03/08,06:43:28,12,10,1, 11.9,1,1, 1.605, 10497.298, 380.093, 52757.163 24/03/08,06:43:28,13,10,1, 11.9,1,1, 1.605, 10497.269, 380.111, 52757.157 24/03/08,06:43:28,14,10,1, 11.9,1,1, 1.605, 10497.281, 380.107, 52757.202 24/03/08,06:43:28,15,10,1, 11.9,1,1, 1.605, 10497.238, 380.103, 52757.188 24/03/08,06:43:28,16,10,1, 11.9,1,1, 1.605, 10497.218, 380.076, 52757.164 24/03/08,06:43:28,17,10,1, 11.9,1,1, 1.605, 10497.206, 380.103, 52757.144 24/03/08,06:43:28,18,10,1, 11.9,1,1, 1.605, 10497.169, 380.116, 52757.135 24/03/08,06:43:28,19,10,1, 11.9,1,1, 1.605, 10497.177, 380.153, 52757.178 24/03/08,06:43:29,00,11,1, 11.8,1,1, 1.600, 10497.169, 380.153, 52757.178 24/03/08,06:43:29,01,11,1, 11.8,1,1, 1.600, 10497.099, 380.142, 52757.173 24/03/08,06:43:29,02,11,1, 11.8,1,1, 1.600, 10497.103, 380.095, 52757.171 24/03/08,06:43:29,03,11,1, 11.8,1,1, 1.600, 10497.109, 380.140, 52757.205 24/03/08,06:43:29,04,11,1, 11.8,1,1, 1.600, 10497.057, 380.130, 52757.200 24/03/08,06:43:29,05,11,1, 11.8,1,1, 1.600, 10497.087, 380.160, 52757.112 24/03/08,06:43:29,06,11,1, 11.8,1,1, 1.600, 10497.045, 380.134, 52757.190 24/03/08,06:43:29,07,11,1, 11.8,1,1, 1.600, 10497.024, 380.114, 52757.089 24/03/08,06:43:29,08,11,1, 11.8,1,1, 1.600, 10497.008, 380.131, 52757.219 24/03/08,06:43:29,09,11,1, 11.8,1,1, 1.600, 10497.007, 380.181, 52757.207 24/03/08,06:43:29,10,11,1, 11.8,1,1, 1.600, 10496.952, 380.172, 52757.199 24/03/08,06:43:29,11,11,1, 11.8,1,1, 1.600, 10496.933, 380.121, 52757.185 24/03/08,06:43:29,12,11,1, 11.8,1,1, 1.600, 10496.939, 380.151, 52757.188 24/03/08,06:43:29,13,11,1, 11.8,1,1, 1.600, 10496.888, 380.127, 52757.164 24/03/08,06:43:29,14,11,1, 11.8,1,1, 1.600, 10496.866, 380.137, 52757.195 24/03/08,06:43:29,15,11,1, 11.8,1,1, 1.600, 10496.877, 380.162, 52757.335 24/03/08,06:43:29,16,11,1, 11.8,1,1, 1.600, 10496.866, 380.160, 52757.277 24/03/08,06:43:29,17,11,1, 11.8,1,1, 1.600, 10496.843, 380.204, 52757.237 24/03/08,06:43:29,18,11,1, 11.8,1,1, 1.600, 10496.820, 380.177, 52757.230 24/03/08,06:43:29,19,11,1, 11.8,1,1, 1.600, 10496.827, 380.190, 52757.216 24/03/08,06:43:30,00,11,1, 11.8,1,1, 1.604, 10496.827, 380.190, 52757.216 24/03/08,06:43:30,01,11,1, 11.8,1,1, 1.604, 10496.750, 380.205, 52757.201 24/03/08,06:43:30,02,11,1, 11.8,1,1, 1.604, 10496.731, 380.188, 52757.183 24/03/08,06:43:30,03,11,1, 11.8,1,1, 1.604, 10496.720, 380.196, 52757.211 24/03/08,06:43:30,04,11,1, 11.8,1,1, 1.604, 10496.735, 380.211, 52757.227 24/03/08,06:43:30,05,11,1, 11.8,1,1, 1.604, 10496.698, 380.204, 52757.206 24/03/08,06:43:30,06,11,1, 11.8,1,1, 1.604, 10496.693, 380.162, 52757.210 24/03/08,06:43:30,07,11,1, 11.8,1,1, 1.604, 10496.675, 380.225, 52757.223 24/03/08,06:43:30,08,11,1, 11.8,1,1, 1.604, 10496.659, 380.261, 52757.241 24/03/08,06:43:30,09,11,1, 11.8,1,1, 1.604, 10496.606, 380.213, 52757.190 24/03/08,06:43:30,10,11,1, 11.8,1,1, 1.604, 10496.598, 380.217, 52757.172 24/03/08,06:43:30,11,11,1, 11.8,1,1, 1.604, 10496.605, 380.200, 52757.225 24/03/08,06:43:30,12,11,1, 11.8,1,1, 1.604, 10496.598, 380.260, 52757.260 24/03/08,06:43:30,13,11,1, 11.8,1,1, 1.604, 10496.588, 380.239, 52757.234 24/03/08,06:43:30,14,11,1, 11.8,1,1, 1.604, 10496.568, 380.221, 52757.225 24/03/08,06:43:30,15,11,1, 11.8,1,1, 1.604, 10496.556, 380.233, 52757.242 24/03/08,06:43:30,16,11,1, 11.8,1,1, 1.604, 10496.529, 380.257, 52757.256 24/03/08,06:43:30,17,11,1, 11.8,1,1, 1.604, 10496.521, 380.272, 52757.216 24/03/08,06:43:30,18,11,1, 11.8,1,1, 1.604, 10496.511, 380.291, 52757.245 24/03/08,06:43:30,19,11,1, 11.8,1,1, 1.604, 10496.517, 380.288, 52757.240 24/03/08,06:43:31,00,11,1, 12.0,1,1, 1.604, 10496.510, 380.288, 52757.240 24/03/08,06:43:31,01,11,1, 12.0,1,1, 1.604, 10496.456, 380.245, 52757.205 24/03/08,06:43:31,02,11,1, 12.0,1,1, 1.604, 10496.466, 380.306, 52757.253 24/03/08,06:43:31,03,11,1, 12.0,1,1, 1.604, 10496.430, 380.256, 52757.219 24/03/08,06:43:31,04,11,1, 12.0,1,1, 1.604, 10496.394, 380.262, 52757.214 24/03/08,06:43:31,05,11,1, 12.0,1,1, 1.604, 10496.398, 380.261, 52757.192 24/03/08,06:43:31,06,11,1, 12.0,1,1, 1.604, 10496.393, 380.304, 52757.225 24/03/08,06:43:31,07,11,1, 12.0,1,1, 1.604, 10496.350, 380.289, 52757.219 24/03/08,06:43:31,08,11,1, 12.0,1,1, 1.604, 10496.339, 380.245, 52757.230 24/03/08,06:43:31,09,11,1, 12.0,1,1, 1.604, 10496.329, 380.274, 52757.230 24/03/08,06:43:31,10,11,1, 12.0,1,1, 1.604, 10496.323, 380.283, 52757.251 24/03/08,06:43:31,11,11,1, 12.0,1,1, 1.604, 10496.322, 380.311, 52757.289 24/03/08,06:43:31,12,11,1, 12.0,1,1, 1.604, 10496.335, 380.317, 52757.270 24/03/08,06:43:31,13,11,1, 12.0,1,1, 1.604, 10496.302, 380.318, 52757.273 24/03/08,06:43:31,14,11,1, 12.0,1,1, 1.604, 10496.256, 380.343, 52757.286 24/03/08,06:43:31,15,11,1, 12.0,1,1, 1.604, 10496.263, 380.311, 52757.277 24/03/08,06:43:31,16,11,1, 12.0,1,1, 1.604, 10496.288, 380.303, 52757.310 24/03/08,06:43:31,17,11,1, 12.0,1,1, 1.604, 10496.230, 380.345, 52757.286 24/03/08,06:43:31,18,11,1, 12.0,1,1, 1.604, 10496.242, 380.354, 52757.298 24/03/08,06:43:31,19,11,1, 12.0,1,1, 1.604, 10496.197, 380.350, 52757.316 24/03/08,06:43:32,00,10,1, 11.9,1,1, 1.601, 10496.193, 380.350, 52757.316 24/03/08,06:43:32,01,10,1, 11.9,1,1, 1.601, 10496.184, 380.350, 52757.264 24/03/08,06:43:32,02,10,1, 11.9,1,1, 1.601, 10496.170, 380.364, 52757.303 24/03/08,06:43:32,03,10,1, 11.9,1,1, 1.601, 10496.177, 380.384, 52757.318 24/03/08,06:43:32,04,10,1, 11.9,1,1, 1.601, 10496.156, 380.369, 52757.332 24/03/08,06:43:32,05,10,1, 11.9,1,1, 1.601, 10496.109, 380.344, 52757.286 24/03/08,06:43:32,06,10,1, 11.9,1,1, 1.601, 10496.110, 380.345, 52757.274 24/03/08,06:43:32,07,10,1, 11.9,1,1, 1.601, 10496.080, 380.364, 52757.276 24/03/08,06:43:32,08,10,1, 11.9,1,1, 1.601, 10496.086, 380.382, 52757.308 24/03/08,06:43:32,09,10,1, 11.9,1,1, 1.601, 10496.058, 380.330, 52757.260 24/03/08,06:43:32,10,10,1, 11.9,1,1, 1.601, 10496.041, 380.406, 52757.320 24/03/08,06:43:32,11,10,1, 11.9,1,1, 1.601, 10496.046, 380.413, 52757.320 24/03/08,06:43:32,12,10,1, 11.9,1,1, 1.601, 10496.028, 380.366, 52757.301 24/03/08,06:43:32,13,10,1, 11.9,1,1, 1.601, 10496.004, 380.359, 52757.287 24/03/08,06:43:32,14,10,1, 11.9,1,1, 1.601, 10495.998, 380.379, 52757.317 24/03/08,06:43:32,15,10,1, 11.9,1,1, 1.601, 10495.942, 380.389, 52757.302 24/03/08,06:43:32,16,10,1, 11.9,1,1, 1.601, 10495.966, 380.408, 52757.293 24/03/08,06:43:32,17,10,1, 11.9,1,1, 1.601, 10495.945, 380.416, 52757.305 24/03/08,06:43:32,18,10,1, 11.9,1,1, 1.601, 10495.896, 380.417, 52757.231 24/03/08,06:43:32,19,10,1, 11.9,1,1, 1.601, 10495.918, 380.402, 52757.182 24/03/08,06:43:33,00,11,1, 12.0,1,1, 1.605, 10495.918, 380.402, 52757.182 24/03/08,06:43:33,01,11,1, 12.0,1,1, 1.605, 10495.811, 380.485, 52757.620 24/03/08,06:43:33,02,11,1, 12.0,1,1, 1.605, 10495.853, 380.499, 52757.471 24/03/08,06:43:33,03,11,1, 12.0,1,1, 1.605, 10495.866, 380.482, 52757.378 24/03/08,06:43:33,04,11,1, 12.0,1,1, 1.605, 10495.817, 380.472, 52757.370 24/03/08,06:43:33,05,11,1, 12.0,1,1, 1.605, 10495.774, 380.423, 52757.313 24/03/08,06:43:33,06,11,1, 12.0,1,1, 1.605, 10495.817, 380.450, 52757.405 24/03/08,06:43:33,07,11,1, 12.0,1,1, 1.605, 10495.800, 380.487, 52757.408 24/03/08,06:43:33,08,11,1, 12.0,1,1, 1.605, 10495.764, 380.467, 52757.246 24/03/08,06:43:33,09,11,1, 12.0,1,1, 1.605, 10495.753, 380.507, 52757.367 24/03/08,06:43:33,10,11,1, 12.0,1,1, 1.605, 10495.757, 380.505, 52757.272 24/03/08,06:43:33,11,11,1, 12.0,1,1, 1.605, 10495.721, 380.489, 52757.354 24/03/08,06:43:33,12,11,1, 12.0,1,1, 1.605, 10495.746, 380.522, 52757.413 24/03/08,06:43:33,13,11,1, 12.0,1,1, 1.605, 10495.693, 380.513, 52757.299 24/03/08,06:43:33,14,11,1, 12.0,1,1, 1.605, 10495.714, 380.521, 52757.327 24/03/08,06:43:33,15,11,1, 12.0,1,1, 1.605, 10495.660, 380.490, 52757.245 24/03/08,06:43:33,16,11,1, 12.0,1,1, 1.605, 10495.667, 380.494, 52757.307 24/03/08,06:43:33,17,11,1, 12.0,1,1, 1.605, 10495.654, 380.566, 52757.434 24/03/08,06:43:33,18,11,1, 12.0,1,1, 1.605, 10495.647, 380.554, 52757.366 24/03/08,06:43:33,19,11,1, 12.0,1,1, 1.605, 10495.620, 380.554, 52757.370 24/03/08,06:43:34,00,11,1, 11.8,1,1, 1.601, 10495.617, 380.554, 52757.370 24/03/08,06:43:34,01,11,1, 11.8,1,1, 1.601, 10495.592, 380.570, 52757.342 24/03/08,06:43:34,02,11,1, 11.8,1,1, 1.601, 10495.586, 380.535, 52757.344 24/03/08,06:43:34,03,11,1, 11.8,1,1, 1.601, 10495.581, 380.567, 52757.349 24/03/08,06:43:34,04,11,1, 11.8,1,1, 1.601, 10495.546, 380.592, 52757.407 24/03/08,06:43:34,05,11,1, 11.8,1,1, 1.601, 10495.548, 380.576, 52757.394 24/03/08,06:43:34,06,11,1, 11.8,1,1, 1.601, 10495.528, 380.582, 52757.376 24/03/08,06:43:34,07,11,1, 11.8,1,1, 1.601, 10495.508, 380.576, 52757.389 24/03/08,06:43:34,08,11,1, 11.8,1,1, 1.601, 10495.528, 380.598, 52757.376 24/03/08,06:43:34,09,11,1, 11.8,1,1, 1.601, 10495.465, 380.552, 52757.422 24/03/08,06:43:34,10,11,1, 11.8,1,1, 1.601, 10495.489, 380.611, 52757.408 24/03/08,06:43:34,11,11,1, 11.8,1,1, 1.601, 10495.471, 380.593, 52757.434 24/03/08,06:43:34,12,11,1, 11.8,1,1, 1.601, 10495.437, 380.636, 52757.595 24/03/08,06:43:34,13,11,1, 11.8,1,1, 1.601, 10495.431, 380.596, 52757.418 24/03/08,06:43:34,14,11,1, 11.8,1,1, 1.601, 10495.450, 380.612, 52757.388 24/03/08,06:43:34,15,11,1, 11.8,1,1, 1.601, 10495.430, 380.596, 52757.343 24/03/08,06:43:34,16,11,1, 11.8,1,1, 1.601, 10495.409, 380.615, 52757.375 24/03/08,06:43:34,17,11,1, 11.8,1,1, 1.601, 10495.384, 380.599, 52757.373 24/03/08,06:43:34,18,11,1, 11.8,1,1, 1.601, 10495.382, 380.618, 52757.323 24/03/08,06:43:34,19,11,1, 11.8,1,1, 1.601, 10495.362, 380.623, 52757.333 24/03/08,06:43:35,00,11,1, 11.9,1,1, 1.603, 10495.359, 380.623, 52757.333 24/03/08,06:43:35,01,11,1, 11.9,1,1, 1.603, 10495.347, 380.631, 52757.317 24/03/08,06:43:35,02,11,1, 11.9,1,1, 1.603, 10495.338, 380.663, 52757.383 24/03/08,06:43:35,03,11,1, 11.9,1,1, 1.603, 10495.315, 380.701, 52757.449 24/03/08,06:43:35,04,11,1, 11.9,1,1, 1.603, 10495.285, 380.670, 52757.425 24/03/08,06:43:35,05,11,1, 11.9,1,1, 1.603, 10495.288, 380.657, 52757.426 24/03/08,06:43:35,06,11,1, 11.9,1,1, 1.603, 10495.290, 380.656, 52757.404 24/03/08,06:43:35,07,11,1, 11.9,1,1, 1.603, 10495.269, 380.671, 52757.436 24/03/08,06:43:35,08,11,1, 11.9,1,1, 1.603, 10495.283, 380.638, 52757.373 24/03/08,06:43:35,09,11,1, 11.9,1,1, 1.603, 10495.273, 380.690, 52757.382 24/03/08,06:43:35,10,11,1, 11.9,1,1, 1.603, 10495.253, 380.721, 52757.427 24/03/08,06:43:35,11,11,1, 11.9,1,1, 1.603, 10495.276, 380.716, 52757.322 24/03/08,06:43:35,12,11,1, 11.9,1,1, 1.603, 10495.267, 380.729, 52757.501 24/03/08,06:43:35,13,11,1, 11.9,1,1, 1.603, 10495.228, 380.673, 52757.363 24/03/08,06:43:35,14,11,1, 11.9,1,1, 1.603, 10495.220, 380.719, 52757.464 24/03/08,06:43:35,15,11,1, 11.9,1,1, 1.603, 10495.226, 380.708, 52757.419 24/03/08,06:43:35,16,11,1, 11.9,1,1, 1.603, 10495.183, 380.715, 52757.446 24/03/08,06:43:35,17,11,1, 11.9,1,1, 1.603, 10495.207, 380.727, 52757.337 24/03/08,06:43:35,18,11,1, 11.9,1,1, 1.603, 10495.191, 380.724, 52757.434 24/03/08,06:43:35,19,11,1, 11.9,1,1, 1.603, 10495.147, 380.696, 52757.387 24/03/08,06:43:36,00,11,1, 11.9,1,1, 1.604, 10495.142, 380.696, 52757.387 24/03/08,06:43:36,01,11,1, 11.9,1,1, 1.604, 10495.176, 380.751, 52757.471 24/03/08,06:43:36,02,11,1, 11.9,1,1, 1.604, 10495.180, 380.751, 52757.419 24/03/08,06:43:36,03,11,1, 11.9,1,1, 1.604, 10495.151, 380.756, 52757.431 24/03/08,06:43:36,04,11,1, 11.9,1,1, 1.604, 10495.156, 380.768, 52757.460 24/03/08,06:43:36,05,11,1, 11.9,1,1, 1.604, 10495.126, 380.796, 52757.409 24/03/08,06:43:36,06,11,1, 11.9,1,1, 1.604, 10495.137, 380.793, 52757.384 24/03/08,06:43:36,07,11,1, 11.9,1,1, 1.604, 10495.145, 380.770, 52757.416 24/03/08,06:43:36,08,11,1, 11.9,1,1, 1.604, 10495.110, 380.743, 52757.371 24/03/08,06:43:36,09,11,1, 11.9,1,1, 1.604, 10495.088, 380.760, 52757.448 24/03/08,06:43:36,10,11,1, 11.9,1,1, 1.604, 10495.101, 380.754, 52757.457 24/03/08,06:43:36,11,11,1, 11.9,1,1, 1.604, 10495.102, 380.810, 52757.422 24/03/08,06:43:36,12,11,1, 11.9,1,1, 1.604, 10495.070, 380.756, 52757.410 24/03/08,06:43:36,13,11,1, 11.9,1,1, 1.604, 10495.092, 380.818, 52757.448 24/03/08,06:43:36,14,11,1, 11.9,1,1, 1.604, 10495.075, 380.780, 52757.386 24/03/08,06:43:36,15,11,1, 11.9,1,1, 1.604, 10495.074, 380.819, 52757.447 24/03/08,06:43:36,16,11,1, 11.9,1,1, 1.604, 10495.061, 380.834, 52757.512 24/03/08,06:43:36,17,11,1, 11.9,1,1, 1.604, 10495.057, 380.835, 52757.444 24/03/08,06:43:36,18,11,1, 11.9,1,1, 1.604, 10495.047, 380.851, 52757.403 24/03/08,06:43:36,19,11,1, 11.9,1,1, 1.604, 10495.049, 380.782, 52757.179 24/03/08,06:43:37,00,11,1, 11.9,1,1, 1.602, 10495.042, 380.782, 52757.179 24/03/08,06:43:37,01,11,1, 11.9,1,1, 1.602, 10495.072, 380.876, 52757.532 24/03/08,06:43:37,02,11,1, 11.9,1,1, 1.602, 10495.075, 380.875, 52757.431 24/03/08,06:43:37,03,11,1, 11.9,1,1, 1.602, 10495.045, 380.853, 52757.471 24/03/08,06:43:37,04,11,1, 11.9,1,1, 1.602, 10495.023, 380.818, 52757.454 24/03/08,06:43:37,05,11,1, 11.9,1,1, 1.602, 10494.991, 380.817, 52757.406 24/03/08,06:43:37,06,11,1, 11.9,1,1, 1.602, 10495.048, 380.867, 52757.477 24/03/08,06:43:37,07,11,1, 11.9,1,1, 1.602, 10494.986, 380.842, 52757.401 24/03/08,06:43:37,08,11,1, 11.9,1,1, 1.602, 10495.016, 380.914, 52757.458 24/03/08,06:43:37,09,11,1, 11.9,1,1, 1.602, 10495.022, 380.888, 52757.499 24/03/08,06:43:37,10,11,1, 11.9,1,1, 1.602, 10494.997, 380.850, 52757.464 24/03/08,06:43:37,11,11,1, 11.9,1,1, 1.602, 10495.015, 380.882, 52757.519 24/03/08,06:43:37,12,11,1, 11.9,1,1, 1.602, 10495.035, 380.924, 52757.491 24/03/08,06:43:37,13,11,1, 11.9,1,1, 1.602, 10494.980, 380.904, 52757.445 24/03/08,06:43:37,14,11,1, 11.9,1,1, 1.602, 10494.977, 380.926, 52757.436 24/03/08,06:43:37,15,11,1, 11.9,1,1, 1.602, 10494.957, 380.907, 52757.471 24/03/08,06:43:37,16,11,1, 11.9,1,1, 1.602, 10494.957, 380.896, 52757.459 24/03/08,06:43:37,17,11,1, 11.9,1,1, 1.602, 10494.973, 380.920, 52757.435 24/03/08,06:43:37,18,11,1, 11.9,1,1, 1.602, 10494.956, 380.949, 52757.457 24/03/08,06:43:37,19,11,1, 11.9,1,1, 1.602, 10494.935, 380.902, 52757.510 24/03/08,06:43:38,00,11,1, 11.9,1,1, 1.603, 10494.933, 380.902, 52757.510 24/03/08,06:43:38,01,11,1, 11.9,1,1, 1.603, 10494.960, 380.960, 52757.456 24/03/08,06:43:38,02,11,1, 11.9,1,1, 1.603, 10494.927, 380.940, 52757.484 24/03/08,06:43:38,03,11,1, 11.9,1,1, 1.603, 10494.938, 380.963, 52757.581 24/03/08,06:43:38,04,11,1, 11.9,1,1, 1.603, 10494.926, 380.963, 52757.548 24/03/08,06:43:38,05,11,1, 11.9,1,1, 1.603, 10494.928, 380.977, 52757.497 24/03/08,06:43:38,06,11,1, 11.9,1,1, 1.603, 10494.922, 380.980, 52757.418 24/03/08,06:43:38,07,11,1, 11.9,1,1, 1.603, 10494.908, 380.959, 52757.481 24/03/08,06:43:38,08,11,1, 11.9,1,1, 1.603, 10494.928, 380.955, 52757.523 24/03/08,06:43:38,09,11,1, 11.9,1,1, 1.603, 10494.935, 380.999, 52757.533 24/03/08,06:43:38,10,11,1, 11.9,1,1, 1.603, 10494.942, 381.014, 52757.474 24/03/08,06:43:38,11,11,1, 11.9,1,1, 1.603, 10494.914, 381.022, 52757.448 24/03/08,06:43:38,12,11,1, 11.9,1,1, 1.603, 10494.883, 380.998, 52757.568 24/03/08,06:43:38,13,11,1, 11.9,1,1, 1.603, 10494.934, 381.038, 52757.570 24/03/08,06:43:38,14,11,1, 11.9,1,1, 1.603, 10494.905, 381.012, 52757.555 24/03/08,06:43:38,15,11,1, 11.9,1,1, 1.603, 10494.892, 381.030, 52757.600 24/03/08,06:43:38,16,11,1, 11.9,1,1, 1.603, 10494.884, 381.007, 52757.513 24/03/08,06:43:38,17,11,1, 11.9,1,1, 1.603, 10494.875, 381.066, 52757.517 24/03/08,06:43:38,18,11,1, 11.9,1,1, 1.603, 10494.879, 381.087, 52757.512 24/03/08,06:43:38,19,11,1, 11.9,1,1, 1.603, 10494.862, 381.066, 52757.593 24/03/08,06:43:39,00,10,1, 11.9,1,1, 1.599, 10494.858, 381.066, 52757.593 24/03/08,06:43:39,01,10,1, 11.9,1,1, 1.599, 10494.835, 381.040, 52757.564 24/03/08,06:43:39,02,10,1, 11.9,1,1, 1.599, 10494.825, 381.047, 52757.552 24/03/08,06:43:39,03,10,1, 11.9,1,1, 1.599, 10494.840, 381.064, 52757.560 24/03/08,06:43:39,04,10,1, 11.9,1,1, 1.599, 10494.831, 381.048, 52757.462 24/03/08,06:43:39,05,10,1, 11.9,1,1, 1.599, 10494.849, 381.064, 52757.560 24/03/08,06:43:39,06,10,1, 11.9,1,1, 1.599, 10494.816, 381.059, 52757.522 24/03/08,06:43:39,07,10,1, 11.9,1,1, 1.599, 10494.819, 381.054, 52757.527 24/03/08,06:43:39,08,10,1, 11.9,1,1, 1.599, 10494.822, 381.102, 52757.551 24/03/08,06:43:39,09,10,1, 11.9,1,1, 1.599, 10494.850, 381.122, 52757.592 24/03/08,06:43:39,10,10,1, 11.9,1,1, 1.599, 10494.840, 381.120, 52757.587 24/03/08,06:43:39,11,10,1, 11.9,1,1, 1.599, 10494.828, 381.134, 52757.613 24/03/08,06:43:39,12,10,1, 11.9,1,1, 1.599, 10494.798, 381.135, 52757.605 24/03/08,06:43:39,13,10,1, 11.9,1,1, 1.599, 10494.797, 381.137, 52757.552 24/03/08,06:43:39,14,10,1, 11.9,1,1, 1.599, 10494.807, 381.110, 52757.518 24/03/08,06:43:39,15,10,1, 11.9,1,1, 1.599, 10494.796, 381.157, 52757.586 24/03/08,06:43:39,16,10,1, 11.9,1,1, 1.599, 10494.768, 381.143, 52757.583 24/03/08,06:43:39,17,10,1, 11.9,1,1, 1.599, 10494.754, 381.130, 52757.593 24/03/08,06:43:39,18,10,1, 11.9,1,1, 1.599, 10494.805, 381.134, 52757.512 24/03/08,06:43:39,19,10,1, 11.9,1,1, 1.599, 10494.774, 381.128, 52757.631 24/03/08,06:43:40,00,10,1, 11.9,1,1, 1.602, 10494.766, 381.128, 52757.631 24/03/08,06:43:40,01,10,1, 11.9,1,1, 1.602, 10494.764, 381.153, 52757.601 24/03/08,06:43:40,02,10,1, 11.9,1,1, 1.602, 10494.751, 381.138, 52757.598 24/03/08,06:43:40,03,10,1, 11.9,1,1, 1.602, 10494.767, 381.164, 52757.601 24/03/08,06:43:40,04,10,1, 11.9,1,1, 1.602, 10494.763, 381.157, 52757.591 24/03/08,06:43:40,05,10,1, 11.9,1,1, 1.602, 10494.732, 381.157, 52757.528 24/03/08,06:43:40,06,10,1, 11.9,1,1, 1.602, 10494.722, 381.146, 52757.514 24/03/08,06:43:40,07,10,1, 11.9,1,1, 1.602, 10494.725, 381.178, 52757.867 24/03/08,06:43:40,08,10,1, 11.9,1,1, 1.602, 10494.790, 381.198, 52757.644 24/03/08,06:43:40,09,10,1, 11.9,1,1, 1.602, 10494.784, 381.171, 52757.569 24/03/08,06:43:40,10,10,1, 11.9,1,1, 1.602, 10494.748, 381.161, 52757.553 24/03/08,06:43:40,11,10,1, 11.9,1,1, 1.602, 10494.746, 381.164, 52757.535 24/03/08,06:43:40,12,10,1, 11.9,1,1, 1.602, 10494.736, 381.165, 52757.607 24/03/08,06:43:40,13,10,1, 11.9,1,1, 1.602, 10494.736, 381.180, 52757.600 24/03/08,06:43:40,14,10,1, 11.9,1,1, 1.602, 10494.716, 381.206, 52757.616 24/03/08,06:43:40,15,10,1, 11.9,1,1, 1.602, 10494.714, 381.197, 52757.631 24/03/08,06:43:40,16,10,1, 11.9,1,1, 1.602, 10494.715, 381.217, 52757.640 24/03/08,06:43:40,17,10,1, 11.9,1,1, 1.602, 10494.699, 381.183, 52757.552 24/03/08,06:43:40,18,10,1, 11.9,1,1, 1.602, 10494.721, 381.198, 52757.613 24/03/08,06:43:40,19,10,1, 11.9,1,1, 1.602, 10494.687, 381.190, 52757.576 24/03/08,06:43:41,00,10,1, 11.9,1,1, 1.599, 10494.683, 381.190, 52757.576 24/03/08,06:43:41,01,10,1, 11.9,1,1, 1.599, 10494.702, 381.230, 52757.644 24/03/08,06:43:41,02,10,1, 11.9,1,1, 1.599, 10494.687, 381.239, 52757.696 24/03/08,06:43:41,03,10,1, 11.9,1,1, 1.599, 10494.687, 381.241, 52757.649 24/03/08,06:43:41,04,10,1, 11.9,1,1, 1.599, 10494.653, 381.227, 52757.603 24/03/08,06:43:41,05,10,1, 11.9,1,1, 1.599, 10494.682, 381.257, 52757.597 24/03/08,06:43:41,06,10,1, 11.9,1,1, 1.599, 10494.674, 381.260, 52757.675 24/03/08,06:43:41,07,10,1, 11.9,1,1, 1.599, 10494.671, 381.245, 52757.696 24/03/08,06:43:41,08,10,1, 11.9,1,1, 1.599, 10494.637, 381.269, 52757.642 24/03/08,06:43:41,09,10,1, 11.9,1,1, 1.599, 10494.656, 381.238, 52757.676 24/03/08,06:43:41,10,10,1, 11.9,1,1, 1.599, 10494.643, 381.244, 52757.650 24/03/08,06:43:41,11,10,1, 11.9,1,1, 1.599, 10494.658, 381.250, 52757.656 24/03/08,06:43:41,12,10,1, 11.9,1,1, 1.599, 10494.659, 381.308, 52757.672 24/03/08,06:43:41,13,10,1, 11.9,1,1, 1.599, 10494.671, 381.288, 52757.654 24/03/08,06:43:41,14,10,1, 11.9,1,1, 1.599, 10494.644, 381.300, 52757.675 24/03/08,06:43:41,15,10,1, 11.9,1,1, 1.599, 10494.609, 381.232, 52757.653 24/03/08,06:43:41,16,10,1, 11.9,1,1, 1.599, 10494.632, 381.272, 52757.559 24/03/08,06:43:41,17,10,1, 11.9,1,1, 1.599, 10494.635, 381.253, 52757.688 24/03/08,06:43:41,18,10,1, 11.9,1,1, 1.599, 10494.633, 381.306, 52757.696 24/03/08,06:43:41,19,10,1, 11.9,1,1, 1.599, 10494.625, 381.293, 52757.585 24/03/08,06:43:42,00,10,1, 11.8,1,1, 1.603, 10494.624, 381.293, 52757.585 24/03/08,06:43:42,01,10,1, 11.8,1,1, 1.603, 10494.639, 381.319, 52757.660 24/03/08,06:43:42,02,10,1, 11.8,1,1, 1.603, 10494.632, 381.285, 52757.592 24/03/08,06:43:42,03,10,1, 11.8,1,1, 1.603, 10494.633, 381.341, 52757.597 24/03/08,06:43:42,04,10,1, 11.8,1,1, 1.603, 10494.619, 381.329, 52757.608 24/03/08,06:43:42,05,10,1, 11.8,1,1, 1.603, 10494.615, 381.328, 52757.674 24/03/08,06:43:42,06,10,1, 11.8,1,1, 1.603, 10494.612, 381.334, 52757.664 24/03/08,06:43:42,07,10,1, 11.8,1,1, 1.603, 10494.594, 381.342, 52757.703 24/03/08,06:43:42,08,10,1, 11.8,1,1, 1.603, 10494.603, 381.325, 52757.705 24/03/08,06:43:42,09,10,1, 11.8,1,1, 1.603, 10494.625, 381.352, 52757.733 24/03/08,06:43:42,10,10,1, 11.8,1,1, 1.603, 10494.581, 381.319, 52757.643 24/03/08,06:43:42,11,10,1, 11.8,1,1, 1.603, 10494.583, 381.335, 52757.707 24/03/08,06:43:42,12,10,1, 11.8,1,1, 1.603, 10494.579, 381.304, 52757.612 24/03/08,06:43:42,13,10,1, 11.8,1,1, 1.603, 10494.616, 381.364, 52757.673 24/03/08,06:43:42,14,10,1, 11.8,1,1, 1.603, 10494.578, 381.347, 52757.730 24/03/08,06:43:42,15,10,1, 11.8,1,1, 1.603, 10494.564, 381.342, 52757.658 24/03/08,06:43:42,16,10,1, 11.8,1,1, 1.603, 10494.599, 381.367, 52757.698 24/03/08,06:43:42,17,10,1, 11.8,1,1, 1.603, 10494.546, 381.334, 52757.660 24/03/08,06:43:42,18,10,1, 11.8,1,1, 1.603, 10494.584, 381.378, 52757.726 24/03/08,06:43:42,19,10,1, 11.8,1,1, 1.603, 10494.558, 381.351, 52757.704 24/03/08,06:43:43,00,10,1, 11.9,1,1, 1.603, 10494.558, 381.351, 52757.704 24/03/08,06:43:43,01,10,1, 11.9,1,1, 1.603, 10494.539, 381.346, 52757.633 24/03/08,06:43:43,02,10,1, 11.9,1,1, 1.603, 10494.547, 381.341, 52757.755 24/03/08,06:43:43,03,10,1, 11.9,1,1, 1.603, 10494.572, 381.389, 52757.739 24/03/08,06:43:43,04,10,1, 11.9,1,1, 1.603, 10494.541, 381.361, 52757.647 24/03/08,06:43:43,05,10,1, 11.9,1,1, 1.603, 10494.548, 381.372, 52757.802 24/03/08,06:43:43,06,10,1, 11.9,1,1, 1.603, 10494.526, 381.389, 52757.741 24/03/08,06:43:43,07,10,1, 11.9,1,1, 1.603, 10494.540, 381.407, 52757.754 24/03/08,06:43:43,08,10,1, 11.9,1,1, 1.603, 10494.540, 381.386, 52757.659 24/03/08,06:43:43,09,10,1, 11.9,1,1, 1.603, 10494.515, 381.391, 52757.825 24/03/08,06:43:43,10,10,1, 11.9,1,1, 1.603, 10494.496, 381.441, 52757.774 24/03/08,06:43:43,11,10,1, 11.9,1,1, 1.603, 10494.519, 381.436, 52757.822 24/03/08,06:43:43,12,10,1, 11.9,1,1, 1.603, 10494.507, 381.395, 52757.777 24/03/08,06:43:43,13,10,1, 11.9,1,1, 1.603, 10494.496, 381.452, 52757.770 24/03/08,06:43:43,14,10,1, 11.9,1,1, 1.603, 10494.509, 381.432, 52757.756 24/03/08,06:43:43,15,10,1, 11.9,1,1, 1.603, 10494.502, 381.404, 52757.747 24/03/08,06:43:43,16,10,1, 11.9,1,1, 1.603, 10494.510, 381.414, 52757.759 24/03/08,06:43:43,17,10,1, 11.9,1,1, 1.603, 10494.494, 381.436, 52757.758 24/03/08,06:43:43,18,10,1, 11.9,1,1, 1.603, 10494.490, 381.455, 52757.772 24/03/08,06:43:43,19,10,1, 11.9,1,1, 1.603, 10494.512, 381.461, 52757.773 24/03/08,06:43:44,00,10,1, 11.9,1,1, 1.607, 10494.508, 381.461, 52757.773 24/03/08,06:43:44,01,10,1, 11.9,1,1, 1.607, 10494.488, 381.453, 52757.819 24/03/08,06:43:44,02,10,1, 11.9,1,1, 1.607, 10494.477, 381.453, 52757.777 24/03/08,06:43:44,03,10,1, 11.9,1,1, 1.607, 10494.501, 381.510, 52757.824 24/03/08,06:43:44,04,10,1, 11.9,1,1, 1.607, 10494.461, 381.467, 52757.785 24/03/08,06:43:44,05,10,1, 11.9,1,1, 1.607, 10494.448, 381.485, 52757.785 24/03/08,06:43:44,06,10,1, 11.9,1,1, 1.607, 10494.479, 381.500, 52757.804 24/03/08,06:43:44,07,10,1, 11.9,1,1, 1.607, 10494.485, 381.515, 52757.813 24/03/08,06:43:44,08,10,1, 11.9,1,1, 1.607, 10494.464, 381.507, 52757.811 24/03/08,06:43:44,09,10,1, 11.9,1,1, 1.607, 10494.446, 381.478, 52757.755 24/03/08,06:43:44,10,10,1, 11.9,1,1, 1.607, 10494.430, 381.480, 52757.783 24/03/08,06:43:44,11,10,1, 11.9,1,1, 1.607, 10494.432, 381.486, 52757.787 24/03/08,06:43:44,12,10,1, 11.9,1,1, 1.607, 10494.442, 381.479, 52757.777 24/03/08,06:43:44,13,10,1, 11.9,1,1, 1.607, 10494.443, 381.514, 52757.871 24/03/08,06:43:44,14,10,1, 11.9,1,1, 1.607, 10494.413, 381.567, 52757.882 24/03/08,06:43:44,15,10,1, 11.9,1,1, 1.607, 10494.409, 381.554, 52757.889 24/03/08,06:43:44,16,10,1, 11.9,1,1, 1.607, 10494.439, 381.540, 52757.825 24/03/08,06:43:44,17,10,1, 11.9,1,1, 1.607, 10494.425, 381.559, 52757.891 24/03/08,06:43:44,18,10,1, 11.9,1,1, 1.607, 10494.430, 381.543, 52757.807 24/03/08,06:43:44,19,10,1, 11.9,1,1, 1.607, 10494.403, 381.527, 52757.829 24/03/08,06:43:45,00,10,1, 11.9,1,1, 1.603, 10494.399, 381.527, 52757.829 24/03/08,06:43:45,01,10,1, 11.9,1,1, 1.603, 10494.406, 381.543, 52757.835 24/03/08,06:43:45,02,10,1, 11.9,1,1, 1.603, 10494.378, 381.546, 52757.862 24/03/08,06:43:45,03,10,1, 11.9,1,1, 1.603, 10494.384, 381.549, 52757.868 24/03/08,06:43:45,04,10,1, 11.9,1,1, 1.603, 10494.376, 381.583, 52757.853 24/03/08,06:43:45,05,10,1, 11.9,1,1, 1.603, 10494.370, 381.545, 52757.840 24/03/08,06:43:45,06,10,1, 11.9,1,1, 1.603, 10494.379, 381.576, 52757.900 24/03/08,06:43:45,07,10,1, 11.9,1,1, 1.603, 10494.349, 381.583, 52757.847 24/03/08,06:43:45,08,10,1, 11.9,1,1, 1.603, 10494.325, 381.560, 52757.781 24/03/08,06:43:45,09,10,1, 11.9,1,1, 1.603, 10494.358, 381.606, 52757.847 24/03/08,06:43:45,10,10,1, 11.9,1,1, 1.603, 10494.372, 381.599, 52757.937 24/03/08,06:43:45,11,10,1, 11.9,1,1, 1.603, 10494.320, 381.583, 52757.897 24/03/08,06:43:45,12,10,1, 11.9,1,1, 1.603, 10494.326, 381.583, 52757.807 24/03/08,06:43:45,13,10,1, 11.9,1,1, 1.603, 10494.330, 381.596, 52757.831 24/03/08,06:43:45,14,10,1, 11.9,1,1, 1.603, 10494.327, 381.590, 52757.867 24/03/08,06:43:45,15,10,1, 11.9,1,1, 1.603, 10494.322, 381.580, 52757.900 24/03/08,06:43:45,16,10,1, 11.9,1,1, 1.603, 10494.311, 381.605, 52757.930 24/03/08,06:43:45,17,10,1, 11.9,1,1, 1.603, 10494.286, 381.623, 52757.840 24/03/08,06:43:45,18,10,1, 11.9,1,1, 1.603, 10494.297, 381.644, 52757.873 24/03/08,06:43:45,19,10,1, 11.9,1,1, 1.603, 10494.305, 381.631, 52757.915 24/03/08,06:43:46,00,10,1, 11.8,1,1, 1.601, 10494.299, 381.631, 52757.915 24/03/08,06:43:46,01,10,1, 11.8,1,1, 1.601, 10494.272, 381.633, 52757.893 24/03/08,06:43:46,02,10,1, 11.8,1,1, 1.601, 10494.289, 381.677, 52757.928 24/03/08,06:43:46,03,10,1, 11.8,1,1, 1.601, 10494.310, 381.688, 52757.999 24/03/08,06:43:46,04,10,1, 11.8,1,1, 1.601, 10494.258, 381.641, 52757.887 24/03/08,06:43:46,05,10,1, 11.8,1,1, 1.601, 10494.245, 381.668, 52757.917 24/03/08,06:43:46,06,10,1, 11.8,1,1, 1.601, 10494.252, 381.659, 52757.873 24/03/08,06:43:46,07,10,1, 11.8,1,1, 1.601, 10494.257, 381.700, 52757.924 24/03/08,06:43:46,08,10,1, 11.8,1,1, 1.601, 10494.247, 381.662, 52757.917 24/03/08,06:43:46,09,10,1, 11.8,1,1, 1.601, 10494.230, 381.648, 52757.952 24/03/08,06:43:46,10,10,1, 11.8,1,1, 1.601, 10494.226, 381.673, 52757.898 24/03/08,06:43:46,11,10,1, 11.8,1,1, 1.601, 10494.230, 381.703, 52758.028 24/03/08,06:43:46,12,10,1, 11.8,1,1, 1.601, 10494.231, 381.706, 52757.973 24/03/08,06:43:46,13,10,1, 11.8,1,1, 1.601, 10494.206, 381.662, 52757.954 24/03/08,06:43:46,14,10,1, 11.8,1,1, 1.601, 10494.223, 381.725, 52757.972 24/03/08,06:43:46,15,10,1, 11.8,1,1, 1.601, 10494.182, 381.701, 52757.972 24/03/08,06:43:46,16,10,1, 11.8,1,1, 1.601, 10494.194, 381.708, 52757.950 24/03/08,06:43:46,17,10,1, 11.8,1,1, 1.601, 10494.197, 381.670, 52757.983 24/03/08,06:43:46,18,10,1, 11.8,1,1, 1.601, 10494.180, 381.706, 52757.996 24/03/08,06:43:46,19,10,1, 11.8,1,1, 1.601, 10494.156, 381.668, 52757.942 24/03/08,06:43:47,00,10,1, 11.9,1,1, 1.601, 10494.149, 381.668, 52757.942 24/03/08,06:43:47,01,10,1, 11.9,1,1, 1.601, 10494.168, 381.706, 52757.920 24/03/08,06:43:47,02,10,1, 11.9,1,1, 1.601, 10494.170, 381.687, 52757.906 24/03/08,06:43:47,03,10,1, 11.9,1,1, 1.601, 10494.150, 381.725, 52757.971 24/03/08,06:43:47,04,10,1, 11.9,1,1, 1.601, 10494.159, 381.747, 52757.972 24/03/08,06:43:47,05,10,1, 11.9,1,1, 1.601, 10494.155, 381.758, 52758.028 24/03/08,06:43:47,06,10,1, 11.9,1,1, 1.601, 10494.126, 381.743, 52757.970 24/03/08,06:43:47,07,10,1, 11.9,1,1, 1.601, 10494.127, 381.723, 52758.039 24/03/08,06:43:47,08,10,1, 11.9,1,1, 1.601, 10494.138, 381.766, 52758.023 24/03/08,06:43:47,09,10,1, 11.9,1,1, 1.601, 10494.134, 381.712, 52758.000 24/03/08,06:43:47,10,10,1, 11.9,1,1, 1.601, 10494.100, 381.734, 52757.985 24/03/08,06:43:47,11,10,1, 11.9,1,1, 1.601, 10494.120, 381.748, 52758.007 24/03/08,06:43:47,12,10,1, 11.9,1,1, 1.601, 10494.120, 381.771, 52758.039 24/03/08,06:43:47,13,10,1, 11.9,1,1, 1.601, 10494.095, 381.779, 52758.022 24/03/08,06:43:47,14,10,1, 11.9,1,1, 1.601, 10494.125, 381.775, 52758.045 24/03/08,06:43:47,15,10,1, 11.9,1,1, 1.601, 10494.092, 381.805, 52758.069 24/03/08,06:43:47,16,10,1, 11.9,1,1, 1.601, 10494.104, 381.793, 52758.092 24/03/08,06:43:47,17,10,1, 11.9,1,1, 1.601, 10494.076, 381.775, 52758.018 24/03/08,06:43:47,18,10,1, 11.9,1,1, 1.601, 10494.101, 381.803, 52758.053 24/03/08,06:43:47,19,10,1, 11.9,1,1, 1.601, 10494.069, 381.765, 52758.042 24/03/08,06:43:48,00,10,1, 11.9,1,1, 1.601, 10494.065, 381.765, 52758.042 24/03/08,06:43:48,01,10,1, 11.9,1,1, 1.601, 10494.084, 381.802, 52758.058 24/03/08,06:43:48,02,10,1, 11.9,1,1, 1.601, 10494.058, 381.765, 52757.969 24/03/08,06:43:48,03,10,1, 11.9,1,1, 1.601, 10494.080, 381.794, 52758.099 24/03/08,06:43:48,04,10,1, 11.9,1,1, 1.601, 10494.088, 381.851, 52758.092 24/03/08,06:43:48,05,10,1, 11.9,1,1, 1.601, 10494.069, 381.825, 52758.113 24/03/08,06:43:48,06,10,1, 11.9,1,1, 1.601, 10494.064, 381.801, 52758.020 24/03/08,06:43:48,07,10,1, 11.9,1,1, 1.601, 10494.040, 381.800, 52758.064 24/03/08,06:43:48,08,10,1, 11.9,1,1, 1.601, 10494.031, 381.804, 52758.072 24/03/08,06:43:48,09,10,1, 11.9,1,1, 1.601, 10494.029, 381.816, 52758.084 24/03/08,06:43:48,10,10,1, 11.9,1,1, 1.601, 10494.041, 381.845, 52758.083 24/03/08,06:43:48,11,10,1, 11.9,1,1, 1.601, 10494.036, 381.829, 52758.066 24/03/08,06:43:48,12,10,1, 11.9,1,1, 1.601, 10494.031, 381.809, 52758.035 24/03/08,06:43:48,13,10,1, 11.9,1,1, 1.601, 10494.012, 381.841, 52758.073 24/03/08,06:43:48,14,10,1, 11.9,1,1, 1.601, 10494.014, 381.833, 52758.100 24/03/08,06:43:48,15,10,1, 11.9,1,1, 1.601, 10494.015, 381.848, 52758.097 24/03/08,06:43:48,16,10,1, 11.9,1,1, 1.601, 10494.014, 381.857, 52758.092 24/03/08,06:43:48,17,10,1, 11.9,1,1, 1.601, 10493.998, 381.816, 52758.102 24/03/08,06:43:48,18,10,1, 11.9,1,1, 1.601, 10494.006, 381.864, 52758.113 24/03/08,06:43:48,19,10,1, 11.9,1,1, 1.601, 10494.007, 381.866, 52758.106 24/03/08,06:43:49,00,10,1, 11.9,1,1, 1.600, 10494.007, 381.866, 52758.106 24/03/08,06:43:49,01,10,1, 11.9,1,1, 1.600, 10493.978, 381.854, 52758.081 24/03/08,06:43:49,02,10,1, 11.9,1,1, 1.600, 10494.003, 381.877, 52758.113 24/03/08,06:43:49,03,10,1, 11.9,1,1, 1.600, 10493.961, 381.900, 52758.217 24/03/08,06:43:49,04,10,1, 11.9,1,1, 1.600, 10494.014, 381.878, 52758.069 24/03/08,06:43:49,05,10,1, 11.9,1,1, 1.600, 10493.983, 381.899, 52758.077 24/03/08,06:43:49,06,10,1, 11.9,1,1, 1.600, 10493.955, 381.888, 52757.970 24/03/08,06:43:49,07,10,1, 11.9,1,1, 1.600, 10493.943, 381.910, 52758.164 24/03/08,06:43:49,08,10,1, 11.9,1,1, 1.600, 10493.965, 381.909, 52758.109 24/03/08,06:43:49,09,10,1, 11.9,1,1, 1.600, 10493.960, 381.909, 52758.101 24/03/08,06:43:49,10,10,1, 11.9,1,1, 1.600, 10493.941, 381.900, 52758.115 24/03/08,06:43:49,11,10,1, 11.9,1,1, 1.600, 10493.940, 381.934, 52758.119 24/03/08,06:43:49,12,10,1, 11.9,1,1, 1.600, 10493.919, 381.903, 52758.083 24/03/08,06:43:49,13,10,1, 11.9,1,1, 1.600, 10493.922, 381.939, 52758.116 24/03/08,06:43:49,14,10,1, 11.9,1,1, 1.600, 10493.926, 381.921, 52758.144 24/03/08,06:43:49,15,10,1, 11.9,1,1, 1.600, 10493.900, 381.914, 52758.119 24/03/08,06:43:49,16,10,1, 11.9,1,1, 1.600, 10493.923, 381.934, 52757.901 24/03/08,06:43:49,17,10,1, 11.9,1,1, 1.600, 10493.893, 381.961, 52758.183 24/03/08,06:43:49,18,10,1, 11.9,1,1, 1.600, 10493.907, 381.971, 52758.199 24/03/08,06:43:49,19,10,1, 11.9,1,1, 1.600, 10493.893, 381.944, 52758.125 24/03/08,06:43:50,00,11,1, 11.9,1,1, 1.605, 10493.890, 381.944, 52758.125 24/03/08,06:43:50,01,11,1, 11.9,1,1, 1.605, 10493.933, 382.003, 52758.127 24/03/08,06:43:50,02,11,1, 11.9,1,1, 1.605, 10493.918, 382.012, 52758.146 24/03/08,06:43:50,03,11,1, 11.9,1,1, 1.605, 10493.891, 382.023, 52758.202 24/03/08,06:43:50,04,11,1, 11.9,1,1, 1.605, 10493.856, 382.005, 52758.147 24/03/08,06:43:50,05,11,1, 11.9,1,1, 1.605, 10493.833, 381.955, 52758.206 24/03/08,06:43:50,06,11,1, 11.9,1,1, 1.605, 10493.866, 381.988, 52758.184 24/03/08,06:43:50,07,11,1, 11.9,1,1, 1.605, 10493.865, 382.003, 52758.168 24/03/08,06:43:50,08,11,1, 11.9,1,1, 1.605, 10493.871, 382.026, 52758.178 24/03/08,06:43:50,09,11,1, 11.9,1,1, 1.605, 10493.875, 382.015, 52758.191 24/03/08,06:43:50,10,11,1, 11.9,1,1, 1.605, 10493.838, 381.980, 52758.217 24/03/08,06:43:50,11,11,1, 11.9,1,1, 1.605, 10493.836, 382.002, 52758.246 24/03/08,06:43:50,12,11,1, 11.9,1,1, 1.605, 10493.836, 382.000, 52758.150 24/03/08,06:43:50,13,11,1, 11.9,1,1, 1.605, 10493.826, 382.003, 52758.177 24/03/08,06:43:50,14,11,1, 11.9,1,1, 1.605, 10493.803, 382.046, 52758.303 24/03/08,06:43:50,15,11,1, 11.9,1,1, 1.605, 10493.811, 382.029, 52758.185 24/03/08,06:43:50,16,11,1, 11.9,1,1, 1.605, 10493.801, 382.048, 52758.209 24/03/08,06:43:50,17,11,1, 11.9,1,1, 1.605, 10493.774, 382.024, 52758.239 24/03/08,06:43:50,18,11,1, 11.9,1,1, 1.605, 10493.786, 382.054, 52758.314 24/03/08,06:43:50,19,11,1, 11.9,1,1, 1.605, 10493.769, 382.012, 52758.227 24/03/08,06:43:51,00,11,1, 11.8,1,1, 1.602, 10493.765, 382.012, 52758.227 24/03/08,06:43:51,01,11,1, 11.8,1,1, 1.602, 10493.727, 382.034, 52758.231 24/03/08,06:43:51,02,11,1, 11.8,1,1, 1.602, 10493.724, 382.025, 52758.262 24/03/08,06:43:51,03,11,1, 11.8,1,1, 1.602, 10493.748, 382.040, 52758.256 24/03/08,06:43:51,04,11,1, 11.8,1,1, 1.602, 10493.720, 382.017, 52758.185 24/03/08,06:43:51,05,11,1, 11.8,1,1, 1.602, 10493.695, 382.029, 52758.246 24/03/08,06:43:51,06,11,1, 11.8,1,1, 1.602, 10493.703, 381.993, 52758.198 24/03/08,06:43:51,07,11,1, 11.8,1,1, 1.602, 10493.664, 382.006, 52758.210 24/03/08,06:43:51,08,11,1, 11.8,1,1, 1.602, 10493.689, 382.039, 52758.210 24/03/08,06:43:51,09,11,1, 11.8,1,1, 1.602, 10493.659, 382.014, 52758.225 24/03/08,06:43:51,10,11,1, 11.8,1,1, 1.602, 10493.685, 382.038, 52758.240 24/03/08,06:43:51,11,11,1, 11.8,1,1, 1.602, 10493.694, 382.030, 52758.307 24/03/08,06:43:51,12,11,1, 11.8,1,1, 1.602, 10493.658, 382.039, 52758.286 24/03/08,06:43:51,13,11,1, 11.8,1,1, 1.602, 10493.639, 382.032, 52758.290 24/03/08,06:43:51,14,11,1, 11.8,1,1, 1.602, 10493.636, 382.055, 52758.236 24/03/08,06:43:51,15,11,1, 11.8,1,1, 1.602, 10493.623, 382.064, 52758.280 24/03/08,06:43:51,16,11,1, 11.8,1,1, 1.602, 10493.623, 382.032, 52758.261 24/03/08,06:43:51,17,11,1, 11.8,1,1, 1.602, 10493.620, 382.063, 52758.256 24/03/08,06:43:51,18,11,1, 11.8,1,1, 1.602, 10493.632, 382.060, 52758.307 24/03/08,06:43:51,19,11,1, 11.8,1,1, 1.602, 10493.583, 382.037, 52758.280 24/03/08,06:43:52,00,11,1, 11.8,1,1, 1.605, 10493.581, 382.037, 52758.280 24/03/08,06:43:52,01,11,1, 11.8,1,1, 1.605, 10493.594, 382.063, 52758.309 24/03/08,06:43:52,02,11,1, 11.8,1,1, 1.605, 10493.546, 382.017, 52758.272 24/03/08,06:43:52,03,11,1, 11.8,1,1, 1.605, 10493.566, 382.039, 52758.277 24/03/08,06:43:52,04,11,1, 11.8,1,1, 1.605, 10493.571, 382.061, 52758.311 24/03/08,06:43:52,05,11,1, 11.8,1,1, 1.605, 10493.522, 382.018, 52758.250 24/03/08,06:43:52,06,11,1, 11.8,1,1, 1.605, 10493.540, 382.065, 52758.332 24/03/08,06:43:52,07,11,1, 11.8,1,1, 1.605, 10493.528, 382.032, 52758.274 24/03/08,06:43:52,08,11,1, 11.8,1,1, 1.605, 10493.508, 382.049, 52758.264 24/03/08,06:43:52,09,11,1, 11.8,1,1, 1.605, 10493.475, 382.028, 52758.237 24/03/08,06:43:52,10,11,1, 11.8,1,1, 1.605, 10493.496, 382.040, 52758.291 24/03/08,06:43:52,11,11,1, 11.8,1,1, 1.605, 10493.469, 382.020, 52758.275 24/03/08,06:43:52,12,11,1, 11.8,1,1, 1.605, 10493.482, 382.069, 52758.293 24/03/08,06:43:52,13,11,1, 11.8,1,1, 1.605, 10493.460, 382.043, 52758.315 24/03/08,06:43:52,14,11,1, 11.8,1,1, 1.605, 10493.467, 382.042, 52758.268 24/03/08,06:43:52,15,11,1, 11.8,1,1, 1.605, 10493.470, 382.028, 52758.268 24/03/08,06:43:52,16,11,1, 11.8,1,1, 1.605, 10493.438, 382.042, 52758.251 24/03/08,06:43:52,17,11,1, 11.8,1,1, 1.605, 10493.431, 382.067, 52758.280 24/03/08,06:43:52,18,11,1, 11.8,1,1, 1.605, 10493.415, 382.013, 52758.255 24/03/08,06:43:52,19,11,1, 11.8,1,1, 1.605, 10493.427, 382.046, 52758.283 24/03/08,06:43:53,00,11,1, 11.8,1,1, 1.603, 10493.423, 382.046, 52758.283 24/03/08,06:43:53,01,11,1, 11.8,1,1, 1.603, 10493.381, 382.062, 52758.336 24/03/08,06:43:53,02,11,1, 11.8,1,1, 1.603, 10493.372, 382.013, 52758.361 24/03/08,06:43:53,03,11,1, 11.8,1,1, 1.603, 10493.391, 382.067, 52758.386 24/03/08,06:43:53,04,11,1, 11.8,1,1, 1.603, 10493.375, 382.039, 52758.267 24/03/08,06:43:53,05,11,1, 11.8,1,1, 1.603, 10493.357, 382.014, 52758.267 24/03/08,06:43:53,06,11,1, 11.8,1,1, 1.603, 10493.352, 382.011, 52758.281 24/03/08,06:43:53,07,11,1, 11.8,1,1, 1.603, 10493.361, 382.036, 52758.310 24/03/08,06:43:53,08,11,1, 11.8,1,1, 1.603, 10493.345, 382.001, 52758.241 24/03/08,06:43:53,09,11,1, 11.8,1,1, 1.603, 10493.344, 382.020, 52758.326 24/03/08,06:43:53,10,11,1, 11.8,1,1, 1.603, 10493.336, 382.065, 52758.312 24/03/08,06:43:53,11,11,1, 11.8,1,1, 1.603, 10493.289, 382.015, 52758.396 24/03/08,06:43:53,12,11,1, 11.8,1,1, 1.603, 10493.299, 382.033, 52758.321 24/03/08,06:43:53,13,11,1, 11.8,1,1, 1.603, 10493.266, 382.033, 52758.387 24/03/08,06:43:53,14,11,1, 11.8,1,1, 1.603, 10493.265, 382.048, 52758.328 24/03/08,06:43:53,15,11,1, 11.8,1,1, 1.603, 10493.268, 382.006, 52758.370 24/03/08,06:43:53,16,11,1, 11.8,1,1, 1.603, 10493.256, 382.034, 52758.375 24/03/08,06:43:53,17,11,1, 11.8,1,1, 1.603, 10493.234, 382.039, 52758.408 24/03/08,06:43:53,18,11,1, 11.8,1,1, 1.603, 10493.251, 382.069, 52758.386 24/03/08,06:43:53,19,11,1, 11.8,1,1, 1.603, 10493.230, 382.040, 52758.413 24/03/08,06:43:54,00,11,1, 11.9,1,1, 1.602, 10493.222, 382.040, 52758.413 24/03/08,06:43:54,01,11,1, 11.9,1,1, 1.602, 10493.211, 381.999, 52758.402 24/03/08,06:43:54,02,11,1, 11.9,1,1, 1.602, 10493.173, 382.013, 52758.381 24/03/08,06:43:54,03,11,1, 11.9,1,1, 1.602, 10493.179, 382.007, 52758.352 24/03/08,06:43:54,04,11,1, 11.9,1,1, 1.602, 10493.170, 382.012, 52758.366 24/03/08,06:43:54,05,11,1, 11.9,1,1, 1.602, 10493.177, 381.983, 52758.367 24/03/08,06:43:54,06,11,1, 11.9,1,1, 1.602, 10493.178, 382.006, 52758.398 24/03/08,06:43:54,07,11,1, 11.9,1,1, 1.602, 10493.148, 382.015, 52758.357 24/03/08,06:43:54,08,11,1, 11.9,1,1, 1.602, 10493.143, 382.048, 52758.383 24/03/08,06:43:54,09,11,1, 11.9,1,1, 1.602, 10493.164, 382.022, 52758.406 24/03/08,06:43:54,10,11,1, 11.9,1,1, 1.602, 10493.158, 382.036, 52758.405 24/03/08,06:43:54,11,11,1, 11.9,1,1, 1.602, 10493.142, 382.062, 52758.426 24/03/08,06:43:54,12,11,1, 11.9,1,1, 1.602, 10493.124, 382.007, 52758.369 24/03/08,06:43:54,13,11,1, 11.9,1,1, 1.602, 10493.122, 381.981, 52758.380 24/03/08,06:43:54,14,11,1, 11.9,1,1, 1.602, 10493.098, 382.034, 52758.386 24/03/08,06:43:54,15,11,1, 11.9,1,1, 1.602, 10493.083, 381.994, 52758.371 24/03/08,06:43:54,16,11,1, 11.9,1,1, 1.602, 10493.091, 382.025, 52758.399 24/03/08,06:43:54,17,11,1, 11.9,1,1, 1.602, 10493.065, 381.994, 52758.422 24/03/08,06:43:54,18,11,1, 11.9,1,1, 1.602, 10493.089, 382.005, 52758.434 24/03/08,06:43:54,19,11,1, 11.9,1,1, 1.602, 10493.071, 381.990, 52758.417 24/03/08,06:43:55,00,10,1, 11.9,1,1, 1.606, 10493.064, 381.990, 52758.417 24/03/08,06:43:55,01,10,1, 11.9,1,1, 1.606, 10493.053, 382.007, 52758.447 24/03/08,06:43:55,02,10,1, 11.9,1,1, 1.606, 10493.053, 382.023, 52758.496 24/03/08,06:43:55,03,10,1, 11.9,1,1, 1.606, 10493.039, 382.018, 52758.390 24/03/08,06:43:55,04,10,1, 11.9,1,1, 1.606, 10493.027, 381.977, 52758.379 24/03/08,06:43:55,05,10,1, 11.9,1,1, 1.606, 10493.000, 382.006, 52758.370 24/03/08,06:43:55,06,10,1, 11.9,1,1, 1.606, 10493.006, 382.031, 52758.500 24/03/08,06:43:55,07,10,1, 11.9,1,1, 1.606, 10493.027, 381.991, 52758.469 24/03/08,06:43:55,08,10,1, 11.9,1,1, 1.606, 10493.012, 381.967, 52758.358 24/03/08,06:43:55,09,10,1, 11.9,1,1, 1.606, 10493.008, 382.003, 52758.444 24/03/08,06:43:55,10,10,1, 11.9,1,1, 1.606, 10492.996, 381.946, 52758.388 24/03/08,06:43:55,11,10,1, 11.9,1,1, 1.606, 10492.985, 381.969, 52758.432 24/03/08,06:43:55,12,10,1, 11.9,1,1, 1.606, 10492.986, 382.013, 52758.436 24/03/08,06:43:55,13,10,1, 11.9,1,1, 1.606, 10492.975, 382.027, 52758.495 24/03/08,06:43:55,14,10,1, 11.9,1,1, 1.606, 10492.987, 382.039, 52758.469 24/03/08,06:43:55,15,10,1, 11.9,1,1, 1.606, 10492.964, 382.024, 52758.503 24/03/08,06:43:55,16,10,1, 11.9,1,1, 1.606, 10492.945, 381.973, 52758.407 24/03/08,06:43:55,17,10,1, 11.9,1,1, 1.606, 10492.962, 381.967, 52758.387 24/03/08,06:43:55,18,10,1, 11.9,1,1, 1.606, 10492.956, 381.999, 52758.409 24/03/08,06:43:55,19,10,1, 11.9,1,1, 1.606, 10492.954, 382.015, 52758.465 24/03/08,06:43:56,00,10,1, 11.9,1,1, 1.604, 10492.947, 382.015, 52758.465 24/03/08,06:43:56,01,10,1, 11.9,1,1, 1.604, 10492.948, 381.973, 52758.426 24/03/08,06:43:56,02,10,1, 11.9,1,1, 1.604, 10492.946, 382.019, 52758.640 24/03/08,06:43:56,03,10,1, 11.9,1,1, 1.604, 10492.921, 381.989, 52758.517 24/03/08,06:43:56,04,10,1, 11.9,1,1, 1.604, 10492.902, 381.974, 52758.486 24/03/08,06:43:56,05,10,1, 11.9,1,1, 1.604, 10492.921, 382.003, 52758.550 24/03/08,06:43:56,06,10,1, 11.9,1,1, 1.604, 10492.901, 381.993, 52758.418 24/03/08,06:43:56,07,10,1, 11.9,1,1, 1.604, 10492.885, 381.978, 52758.475 24/03/08,06:43:56,08,10,1, 11.9,1,1, 1.604, 10492.892, 381.996, 52758.460 24/03/08,06:43:56,09,10,1, 11.9,1,1, 1.604, 10492.906, 382.011, 52758.466 24/03/08,06:43:56,10,10,1, 11.9,1,1, 1.604, 10492.856, 382.006, 52758.542 24/03/08,06:43:56,11,10,1, 11.9,1,1, 1.604, 10492.881, 382.022, 52758.546 24/03/08,06:43:56,12,10,1, 11.9,1,1, 1.604, 10492.884, 382.008, 52758.521 24/03/08,06:43:56,13,10,1, 11.9,1,1, 1.604, 10492.870, 382.024, 52758.593 24/03/08,06:43:56,14,10,1, 11.9,1,1, 1.604, 10492.857, 382.021, 52758.550 24/03/08,06:43:56,15,10,1, 11.9,1,1, 1.604, 10492.886, 382.035, 52758.523 24/03/08,06:43:56,16,10,1, 11.9,1,1, 1.604, 10492.853, 382.011, 52758.472 24/03/08,06:43:56,17,10,1, 11.9,1,1, 1.604, 10492.801, 381.986, 52758.527 24/03/08,06:43:56,18,10,1, 11.9,1,1, 1.604, 10492.846, 381.981, 52758.469 24/03/08,06:43:56,19,10,1, 11.9,1,1, 1.604, 10492.838, 382.029, 52758.541 24/03/08,06:43:57,00,11,1, 11.9,1,1, 1.601, 10492.830, 382.029, 52758.541 24/03/08,06:43:57,01,11,1, 11.9,1,1, 1.601, 10492.806, 381.998, 52758.520 24/03/08,06:43:57,02,11,1, 11.9,1,1, 1.601, 10492.827, 382.028, 52758.628 24/03/08,06:43:57,03,11,1, 11.9,1,1, 1.601, 10492.839, 382.076, 52758.612 24/03/08,06:43:57,04,11,1, 11.9,1,1, 1.601, 10492.798, 382.042, 52758.631 24/03/08,06:43:57,05,11,1, 11.9,1,1, 1.601, 10492.804, 382.052, 52758.614 24/03/08,06:43:57,06,11,1, 11.9,1,1, 1.601, 10492.802, 382.033, 52758.691 24/03/08,06:43:57,07,11,1, 11.9,1,1, 1.601, 10492.775, 382.015, 52758.603 24/03/08,06:43:57,08,11,1, 11.9,1,1, 1.601, 10492.763, 382.008, 52758.606 24/03/08,06:43:57,09,11,1, 11.9,1,1, 1.601, 10492.787, 382.052, 52758.633 24/03/08,06:43:57,10,11,1, 11.9,1,1, 1.601, 10492.769, 382.083, 52758.749 24/03/08,06:43:57,11,11,1, 11.9,1,1, 1.601, 10492.748, 382.047, 52758.663 24/03/08,06:43:57,12,11,1, 11.9,1,1, 1.601, 10492.743, 382.019, 52758.585 24/03/08,06:43:57,13,11,1, 11.9,1,1, 1.601, 10492.766, 382.039, 52758.660 24/03/08,06:43:57,14,11,1, 11.9,1,1, 1.601, 10492.765, 382.074, 52758.813 24/03/08,06:43:57,15,11,1, 11.9,1,1, 1.601, 10492.706, 382.040, 52758.628 24/03/08,06:43:57,16,11,1, 11.9,1,1, 1.601, 10492.718, 382.035, 52758.681 24/03/08,06:43:57,17,11,1, 11.9,1,1, 1.601, 10492.725, 382.033, 52758.572 24/03/08,06:43:57,18,11,1, 11.9,1,1, 1.601, 10492.705, 382.051, 52758.638 24/03/08,06:43:57,19,11,1, 11.9,1,1, 1.601, 10492.684, 382.097, 52758.807 24/03/08,06:43:58,00,10,1, 11.9,1,1, 1.601, 10492.680, 382.097, 52758.807 24/03/08,06:43:58,01,10,1, 11.9,1,1, 1.601, 10492.689, 382.083, 52758.712 24/03/08,06:43:58,02,10,1, 11.9,1,1, 1.601, 10492.700, 382.097, 52758.636 24/03/08,06:43:58,03,10,1, 11.9,1,1, 1.601, 10492.696, 382.037, 52758.679 24/03/08,06:43:58,04,10,1, 11.9,1,1, 1.601, 10492.766, 382.086, 52758.587 24/03/08,06:43:58,05,10,1, 11.9,1,1, 1.601, 10492.670, 382.066, 52758.639 24/03/08,06:43:58,06,10,1, 11.9,1,1, 1.601, 10492.714, 382.065, 52758.561 24/03/08,06:43:58,07,10,1, 11.9,1,1, 1.601, 10492.656, 382.057, 52758.598 24/03/08,06:43:58,08,10,1, 11.9,1,1, 1.601, 10492.667, 382.088, 52758.666 24/03/08,06:43:58,09,10,1, 11.9,1,1, 1.601, 10492.658, 382.114, 52758.729 24/03/08,06:43:58,10,10,1, 11.9,1,1, 1.601, 10492.650, 382.091, 52758.720 24/03/08,06:43:58,11,10,1, 11.9,1,1, 1.601, 10492.648, 382.073, 52758.640 24/03/08,06:43:58,12,10,1, 11.9,1,1, 1.601, 10492.658, 382.115, 52758.729 24/03/08,06:43:58,13,10,1, 11.9,1,1, 1.601, 10492.644, 382.085, 52758.707 24/03/08,06:43:58,14,10,1, 11.9,1,1, 1.601, 10492.654, 382.116, 52758.730 24/03/08,06:43:58,15,10,1, 11.9,1,1, 1.601, 10492.639, 382.107, 52758.732 24/03/08,06:43:58,16,10,1, 11.9,1,1, 1.601, 10492.632, 382.087, 52758.687 24/03/08,06:43:58,17,10,1, 11.9,1,1, 1.601, 10492.619, 382.134, 52758.752 24/03/08,06:43:58,18,10,1, 11.9,1,1, 1.601, 10492.626, 382.173, 52758.760 24/03/08,06:43:58,19,10,1, 11.9,1,1, 1.601, 10492.618, 382.132, 52758.739 24/03/08,06:43:59,00,10,1, 11.9,1,1, 1.603, 10492.613, 382.132, 52758.739 24/03/08,06:43:59,01,10,1, 11.9,1,1, 1.603, 10492.592, 382.141, 52758.762 24/03/08,06:43:59,02,10,1, 11.9,1,1, 1.603, 10492.584, 382.124, 52758.705 24/03/08,06:43:59,03,10,1, 11.9,1,1, 1.603, 10492.582, 382.141, 52758.727 24/03/08,06:43:59,04,10,1, 11.9,1,1, 1.603, 10492.594, 382.156, 52758.771 24/03/08,06:43:59,05,10,1, 11.9,1,1, 1.603, 10492.599, 382.122, 52758.753 24/03/08,06:43:59,06,10,1, 11.9,1,1, 1.603, 10492.556, 382.154, 52758.761 24/03/08,06:43:59,07,10,1, 11.9,1,1, 1.603, 10492.573, 382.146, 52758.721 24/03/08,06:43:59,08,10,1, 11.9,1,1, 1.603, 10492.567, 382.168, 52758.773 24/03/08,06:43:59,09,10,1, 11.9,1,1, 1.603, 10492.560, 382.143, 52758.732 24/03/08,06:43:59,10,10,1, 11.9,1,1, 1.603, 10492.561, 382.162, 52758.824 24/03/08,06:43:59,11,10,1, 11.9,1,1, 1.603, 10492.581, 382.163, 52758.741 24/03/08,06:43:59,12,10,1, 11.9,1,1, 1.603, 10492.533, 382.190, 52758.742 24/03/08,06:43:59,13,10,1, 11.9,1,1, 1.603, 10492.527, 382.158, 52758.782 24/03/08,06:43:59,14,10,1, 11.9,1,1, 1.603, 10492.542, 382.183, 52758.812 24/03/08,06:43:59,15,10,1, 11.9,1,1, 1.603, 10492.546, 382.201, 52758.796 24/03/08,06:43:59,16,10,1, 11.9,1,1, 1.603, 10492.545, 382.186, 52758.775 24/03/08,06:43:59,17,10,1, 11.9,1,1, 1.603, 10492.531, 382.208, 52758.794 24/03/08,06:43:59,18,10,1, 11.9,1,1, 1.603, 10492.536, 382.216, 52758.807 24/03/08,06:43:59,19,10,1, 11.9,1,1, 1.603, 10492.542, 382.208, 52758.731 24/03/08,06:44:00,00,11,1, 11.9,1,1, 1.604, 10492.538, 382.208, 52758.731 24/03/08,06:44:00,01,11,1, 11.9,1,1, 1.604, 10492.526, 382.227, 52758.795 24/03/08,06:44:00,02,11,1, 11.9,1,1, 1.604, 10492.508, 382.212, 52758.704 24/03/08,06:44:00,03,11,1, 11.9,1,1, 1.604, 10492.497, 382.212, 52758.769 24/03/08,06:44:00,04,11,1, 11.9,1,1, 1.604, 10492.500, 382.208, 52758.732 24/03/08,06:44:00,05,11,1, 11.9,1,1, 1.604, 10492.500, 382.168, 52758.699 24/03/08,06:44:00,06,11,1, 11.9,1,1, 1.604, 10492.497, 382.239, 52758.772 24/03/08,06:44:00,07,11,1, 11.9,1,1, 1.604, 10492.504, 382.194, 52758.737 24/03/08,06:44:00,08,11,1, 11.9,1,1, 1.604, 10492.497, 382.220, 52758.705 24/03/08,06:44:00,09,11,1, 11.9,1,1, 1.604, 10492.484, 382.222, 52758.774 24/03/08,06:44:00,10,11,1, 11.9,1,1, 1.604, 10492.465, 382.210, 52758.713 24/03/08,06:44:00,11,11,1, 11.9,1,1, 1.604, 10492.466, 382.219, 52758.705 24/03/08,06:44:00,12,11,1, 11.9,1,1, 1.604, 10492.492, 382.247, 52758.698 24/03/08,06:44:00,13,11,1, 11.9,1,1, 1.604, 10492.485, 382.254, 52758.682 24/03/08,06:44:00,14,11,1, 11.9,1,1, 1.604, 10492.475, 382.254, 52758.720 24/03/08,06:44:00,15,11,1, 11.9,1,1, 1.604, 10492.485, 382.216, 52758.610 24/03/08,06:44:00,16,11,1, 11.9,1,1, 1.604, 10492.425, 382.248, 52758.706 24/03/08,06:44:00,17,11,1, 11.9,1,1, 1.604, 10492.464, 382.281, 52758.772 24/03/08,06:44:00,18,11,1, 11.9,1,1, 1.604, 10492.450, 382.284, 52758.732 24/03/08,06:44:00,19,11,1, 11.9,1,1, 1.604, 10492.447, 382.348, 52758.757 24/03/08,06:44:01,00,11,1, 11.9,1,1, 1.602, 10492.446, 382.348, 52758.757 24/03/08,06:44:01,01,11,1, 11.9,1,1, 1.602, 10492.424, 382.277, 52758.672 24/03/08,06:44:01,02,11,1, 11.9,1,1, 1.602, 10492.457, 382.327, 52758.771 24/03/08,06:44:01,03,11,1, 11.9,1,1, 1.602, 10492.429, 382.322, 52758.750 24/03/08,06:44:01,04,11,1, 11.9,1,1, 1.602, 10492.449, 382.350, 52758.838 24/03/08,06:44:01,05,11,1, 11.9,1,1, 1.602, 10492.459, 382.310, 52758.727 24/03/08,06:44:01,06,11,1, 11.9,1,1, 1.602, 10492.429, 382.329, 52758.822 24/03/08,06:44:01,07,11,1, 11.9,1,1, 1.602, 10492.430, 382.370, 52758.769 24/03/08,06:44:01,08,11,1, 11.9,1,1, 1.602, 10492.414, 382.380, 52758.822 24/03/08,06:44:01,09,11,1, 11.9,1,1, 1.602, 10492.438, 382.376, 52758.840 24/03/08,06:44:01,10,11,1, 11.9,1,1, 1.602, 10492.417, 382.373, 52758.870 24/03/08,06:44:01,11,11,1, 11.9,1,1, 1.602, 10492.409, 382.371, 52758.732 24/03/08,06:44:01,12,11,1, 11.9,1,1, 1.602, 10492.428, 382.406, 52758.751 24/03/08,06:44:01,13,11,1, 11.9,1,1, 1.602, 10492.394, 382.374, 52758.800 24/03/08,06:44:01,14,11,1, 11.9,1,1, 1.602, 10492.404, 382.373, 52758.761 24/03/08,06:44:01,15,11,1, 11.9,1,1, 1.602, 10492.391, 382.375, 52758.783 24/03/08,06:44:01,16,11,1, 11.9,1,1, 1.602, 10492.415, 382.417, 52758.777 24/03/08,06:44:01,17,11,1, 11.9,1,1, 1.602, 10492.413, 382.419, 52758.871 24/03/08,06:44:01,18,11,1, 11.9,1,1, 1.602, 10492.397, 382.424, 52758.789 24/03/08,06:44:01,19,11,1, 11.9,1,1, 1.602, 10492.400, 382.436, 52758.881 24/03/08,06:44:02,00,11,1, 11.9,1,1, 1.603, 10492.396, 382.436, 52758.881 24/03/08,06:44:02,01,11,1, 11.9,1,1, 1.603, 10492.393, 382.450, 52758.653 24/03/08,06:44:02,02,11,1, 11.9,1,1, 1.603, 10492.384, 382.429, 52758.895 24/03/08,06:44:02,03,11,1, 11.9,1,1, 1.603, 10492.377, 382.469, 52758.849 24/03/08,06:44:02,04,11,1, 11.9,1,1, 1.603, 10492.368, 382.460, 52758.865 24/03/08,06:44:02,05,11,1, 11.9,1,1, 1.603, 10492.389, 382.493, 52758.887 24/03/08,06:44:02,06,11,1, 11.9,1,1, 1.603, 10492.397, 382.518, 52758.891 24/03/08,06:44:02,07,11,1, 11.9,1,1, 1.603, 10492.360, 382.514, 52758.853 24/03/08,06:44:02,08,11,1, 11.9,1,1, 1.603, 10492.345, 382.505, 52758.825 24/03/08,06:44:02,09,11,1, 11.9,1,1, 1.603, 10492.356, 382.526, 52758.878 24/03/08,06:44:02,10,11,1, 11.9,1,1, 1.603, 10492.352, 382.523, 52758.845 24/03/08,06:44:02,11,11,1, 11.9,1,1, 1.603, 10492.331, 382.517, 52758.867 24/03/08,06:44:02,12,11,1, 11.9,1,1, 1.603, 10492.355, 382.575, 52758.893 24/03/08,06:44:02,13,11,1, 11.9,1,1, 1.603, 10492.349, 382.581, 52758.910 24/03/08,06:44:02,14,11,1, 11.9,1,1, 1.603, 10492.332, 382.563, 52758.807 24/03/08,06:44:02,15,11,1, 11.9,1,1, 1.603, 10492.328, 382.533, 52758.920 24/03/08,06:44:02,16,11,1, 11.9,1,1, 1.603, 10492.307, 382.567, 52758.900 24/03/08,06:44:02,17,11,1, 11.9,1,1, 1.603, 10492.285, 382.587, 52758.870 24/03/08,06:44:02,18,11,1, 11.9,1,1, 1.603, 10492.314, 382.572, 52758.846 24/03/08,06:44:02,19,11,1, 11.9,1,1, 1.603, 10492.295, 382.618, 52758.852 24/03/08,06:44:03,00,11,1, 11.8,1,1, 1.600, 10492.288, 382.618, 52758.852 24/03/08,06:44:03,01,11,1, 11.8,1,1, 1.600, 10492.281, 382.615, 52758.930 24/03/08,06:44:03,02,11,1, 11.8,1,1, 1.600, 10492.288, 382.616, 52758.926 24/03/08,06:44:03,03,11,1, 11.8,1,1, 1.600, 10492.285, 382.659, 52758.937 24/03/08,06:44:03,04,11,1, 11.8,1,1, 1.600, 10492.308, 382.696, 52758.959 24/03/08,06:44:03,05,11,1, 11.8,1,1, 1.600, 10492.277, 382.662, 52758.943 24/03/08,06:44:03,06,11,1, 11.8,1,1, 1.600, 10492.267, 382.680, 52758.918 24/03/08,06:44:03,07,11,1, 11.8,1,1, 1.600, 10492.277, 382.692, 52758.961 24/03/08,06:44:03,08,11,1, 11.8,1,1, 1.600, 10492.268, 382.662, 52758.914 24/03/08,06:44:03,09,11,1, 11.8,1,1, 1.600, 10492.269, 382.734, 52758.973 24/03/08,06:44:03,10,11,1, 11.8,1,1, 1.600, 10492.251, 382.716, 52759.017 24/03/08,06:44:03,11,11,1, 11.8,1,1, 1.600, 10492.259, 382.754, 52759.007 24/03/08,06:44:03,12,11,1, 11.8,1,1, 1.600, 10492.275, 382.714, 52758.982 24/03/08,06:44:03,13,11,1, 11.8,1,1, 1.600, 10492.242, 382.737, 52758.950 24/03/08,06:44:03,14,11,1, 11.8,1,1, 1.600, 10492.277, 382.760, 52758.952 24/03/08,06:44:03,15,11,1, 11.8,1,1, 1.600, 10492.243, 382.749, 52758.911 24/03/08,06:44:03,16,11,1, 11.8,1,1, 1.600, 10492.253, 382.762, 52758.995 24/03/08,06:44:03,17,11,1, 11.8,1,1, 1.600, 10492.250, 382.808, 52759.024 24/03/08,06:44:03,18,11,1, 11.8,1,1, 1.600, 10492.243, 382.794, 52759.033 24/03/08,06:44:03,19,11,1, 11.8,1,1, 1.600, 10492.216, 382.787, 52758.995 24/03/08,06:44:04,00,11,1, 11.8,1,1, 1.601, 10492.213, 382.787, 52758.995 24/03/08,06:44:04,01,11,1, 11.8,1,1, 1.601, 10492.205, 382.780, 52758.943 24/03/08,06:44:04,02,11,1, 11.8,1,1, 1.601, 10492.197, 382.802, 52759.016 24/03/08,06:44:04,03,11,1, 11.8,1,1, 1.601, 10492.214, 382.782, 52758.912 24/03/08,06:44:04,04,11,1, 11.8,1,1, 1.601, 10492.200, 382.798, 52758.973 24/03/08,06:44:04,05,11,1, 11.8,1,1, 1.601, 10492.210, 382.815, 52759.007 24/03/08,06:44:04,06,11,1, 11.8,1,1, 1.601, 10492.192, 382.860, 52759.020 24/03/08,06:44:04,07,11,1, 11.8,1,1, 1.601, 10492.213, 382.861, 52759.033 24/03/08,06:44:04,08,11,1, 11.8,1,1, 1.601, 10492.186, 382.847, 52759.031 24/03/08,06:44:04,09,11,1, 11.8,1,1, 1.601, 10492.183, 382.858, 52758.979 24/03/08,06:44:04,10,11,1, 11.8,1,1, 1.601, 10492.200, 382.883, 52759.049 24/03/08,06:44:04,11,11,1, 11.8,1,1, 1.601, 10492.183, 382.911, 52759.084 24/03/08,06:44:04,12,11,1, 11.8,1,1, 1.601, 10492.167, 382.897, 52758.973 24/03/08,06:44:04,13,11,1, 11.8,1,1, 1.601, 10492.189, 382.935, 52759.022 24/03/08,06:44:04,14,11,1, 11.8,1,1, 1.601, 10492.165, 382.896, 52758.978 24/03/08,06:44:04,15,11,1, 11.8,1,1, 1.601, 10492.163, 382.916, 52759.074 24/03/08,06:44:04,16,11,1, 11.8,1,1, 1.601, 10492.155, 382.947, 52759.008 24/03/08,06:44:04,17,11,1, 11.8,1,1, 1.601, 10492.156, 382.953, 52759.040 24/03/08,06:44:04,18,11,1, 11.8,1,1, 1.601, 10492.143, 382.948, 52758.992 24/03/08,06:44:04,19,11,1, 11.8,1,1, 1.601, 10492.134, 382.984, 52759.044 24/03/08,06:44:05,00,11,1, 11.8,1,1, 1.602, 10492.129, 382.984, 52759.044 24/03/08,06:44:05,01,11,1, 11.8,1,1, 1.602, 10492.117, 382.936, 52759.052 24/03/08,06:44:05,02,11,1, 11.8,1,1, 1.602, 10492.139, 382.972, 52759.070 24/03/08,06:44:05,03,11,1, 11.8,1,1, 1.602, 10492.140, 383.002, 52759.017 24/03/08,06:44:05,04,11,1, 11.8,1,1, 1.602, 10492.132, 382.956, 52759.028 24/03/08,06:44:05,05,11,1, 11.8,1,1, 1.602, 10492.151, 383.011, 52759.042 24/03/08,06:44:05,06,11,1, 11.8,1,1, 1.602, 10492.155, 383.027, 52759.041 24/03/08,06:44:05,07,11,1, 11.8,1,1, 1.602, 10492.123, 382.992, 52758.999 24/03/08,06:44:05,08,11,1, 11.8,1,1, 1.602, 10492.126, 383.052, 52759.082 24/03/08,06:44:05,09,11,1, 11.8,1,1, 1.602, 10492.107, 383.011, 52759.015 24/03/08,06:44:05,10,11,1, 11.8,1,1, 1.602, 10492.102, 383.047, 52759.126 24/03/08,06:44:05,11,11,1, 11.8,1,1, 1.602, 10492.133, 383.039, 52759.104 24/03/08,06:44:05,12,11,1, 11.8,1,1, 1.602, 10492.114, 383.076, 52759.110 24/03/08,06:44:05,13,11,1, 11.8,1,1, 1.602, 10492.131, 383.107, 52759.155 24/03/08,06:44:05,14,11,1, 11.8,1,1, 1.602, 10492.101, 383.054, 52759.099 24/03/08,06:44:05,15,11,1, 11.8,1,1, 1.602, 10492.100, 383.045, 52759.059 24/03/08,06:44:05,16,11,1, 11.8,1,1, 1.602, 10492.118, 383.126, 52759.134 24/03/08,06:44:05,17,11,1, 11.8,1,1, 1.602, 10492.110, 383.089, 52759.125 24/03/08,06:44:05,18,11,1, 11.8,1,1, 1.602, 10492.084, 383.101, 52759.111 24/03/08,06:44:05,19,11,1, 11.8,1,1, 1.602, 10492.110, 383.117, 52759.109 24/03/08,06:44:06,00,11,1, 11.9,1,1, 1.598, 10492.104, 383.117, 52759.109 24/03/08,06:44:06,01,11,1, 11.9,1,1, 1.598, 10492.093, 383.133, 52759.111 24/03/08,06:44:06,02,11,1, 11.9,1,1, 1.598, 10492.081, 383.120, 52759.123 24/03/08,06:44:06,03,11,1, 11.9,1,1, 1.598, 10492.088, 383.123, 52759.178 24/03/08,06:44:06,04,11,1, 11.9,1,1, 1.598, 10492.107, 383.174, 52759.218 24/03/08,06:44:06,05,11,1, 11.9,1,1, 1.598, 10492.106, 383.201, 52759.181 24/03/08,06:44:06,06,11,1, 11.9,1,1, 1.598, 10492.091, 383.207, 52759.159 24/03/08,06:44:06,07,11,1, 11.9,1,1, 1.598, 10492.085, 383.159, 52759.124 24/03/08,06:44:06,08,11,1, 11.9,1,1, 1.598, 10492.106, 383.224, 52759.205 24/03/08,06:44:06,09,11,1, 11.9,1,1, 1.598, 10492.106, 383.232, 52759.210 24/03/08,06:44:06,10,11,1, 11.9,1,1, 1.598, 10492.073, 383.185, 52759.194 24/03/08,06:44:06,11,11,1, 11.9,1,1, 1.598, 10492.101, 383.244, 52759.145 24/03/08,06:44:06,12,11,1, 11.9,1,1, 1.598, 10492.094, 383.252, 52759.215 24/03/08,06:44:06,13,11,1, 11.9,1,1, 1.598, 10492.087, 383.248, 52759.117 24/03/08,06:44:06,14,11,1, 11.9,1,1, 1.598, 10492.084, 383.264, 52759.140 24/03/08,06:44:06,15,11,1, 11.9,1,1, 1.598, 10492.074, 383.306, 52759.405 24/03/08,06:44:06,16,11,1, 11.9,1,1, 1.598, 10492.115, 383.264, 52759.199 24/03/08,06:44:06,17,11,1, 11.9,1,1, 1.598, 10492.099, 383.288, 52759.261 24/03/08,06:44:06,18,11,1, 11.9,1,1, 1.598, 10492.116, 383.283, 52759.182 24/03/08,06:44:06,19,11,1, 11.9,1,1, 1.598, 10492.100, 383.286, 52759.151 24/03/08,06:44:07,00,11,1, 11.9,1,1, 1.600, 10492.096, 383.286, 52759.151 24/03/08,06:44:07,01,11,1, 11.9,1,1, 1.600, 10492.090, 383.322, 52759.195 24/03/08,06:44:07,02,11,1, 11.9,1,1, 1.600, 10492.098, 383.333, 52759.205 24/03/08,06:44:07,03,11,1, 11.9,1,1, 1.600, 10492.074, 383.345, 52759.190 24/03/08,06:44:07,04,11,1, 11.9,1,1, 1.600, 10492.072, 383.378, 52759.231 24/03/08,06:44:07,05,11,1, 11.9,1,1, 1.600, 10492.083, 383.358, 52759.199 24/03/08,06:44:07,06,11,1, 11.9,1,1, 1.600, 10492.083, 383.361, 52759.180 24/03/08,06:44:07,07,11,1, 11.9,1,1, 1.600, 10492.096, 383.374, 52759.146 24/03/08,06:44:07,08,11,1, 11.9,1,1, 1.600, 10492.061, 383.406, 52759.285 24/03/08,06:44:07,09,11,1, 11.9,1,1, 1.600, 10492.055, 383.415, 52759.279 24/03/08,06:44:07,10,11,1, 11.9,1,1, 1.600, 10492.099, 383.421, 52759.202 24/03/08,06:44:07,11,11,1, 11.9,1,1, 1.600, 10492.093, 383.464, 52759.241 24/03/08,06:44:07,12,11,1, 11.9,1,1, 1.600, 10492.098, 383.425, 52759.170 24/03/08,06:44:07,13,11,1, 11.9,1,1, 1.600, 10492.109, 383.456, 52759.264 24/03/08,06:44:07,14,11,1, 11.9,1,1, 1.600, 10492.100, 383.476, 52759.184 24/03/08,06:44:07,15,11,1, 11.9,1,1, 1.600, 10492.076, 383.431, 52759.235 24/03/08,06:44:07,16,11,1, 11.9,1,1, 1.600, 10492.114, 383.488, 52759.216 24/03/08,06:44:07,17,11,1, 11.9,1,1, 1.600, 10492.086, 383.487, 52759.418 24/03/08,06:44:07,18,11,1, 11.9,1,1, 1.600, 10492.065, 383.455, 52759.255 24/03/08,06:44:07,19,11,1, 11.9,1,1, 1.600, 10492.083, 383.531, 52759.208 24/03/08,06:44:08,00,11,1, 11.9,1,1, 1.600, 10492.079, 383.531, 52759.208 24/03/08,06:44:08,01,11,1, 11.9,1,1, 1.600, 10492.079, 383.532, 52759.209 24/03/08,06:44:08,02,11,1, 11.9,1,1, 1.600, 10492.094, 383.521, 52759.206 24/03/08,06:44:08,03,11,1, 11.9,1,1, 1.600, 10492.100, 383.552, 52759.232 24/03/08,06:44:08,04,11,1, 11.9,1,1, 1.600, 10492.081, 383.529, 52759.260 24/03/08,06:44:08,05,11,1, 11.9,1,1, 1.600, 10492.130, 383.593, 52759.300 24/03/08,06:44:08,06,11,1, 11.9,1,1, 1.600, 10492.131, 383.590, 52759.273 24/03/08,06:44:08,07,11,1, 11.9,1,1, 1.600, 10492.114, 383.597, 52759.295 24/03/08,06:44:08,08,11,1, 11.9,1,1, 1.600, 10492.081, 383.580, 52759.270 24/03/08,06:44:08,09,11,1, 11.9,1,1, 1.600, 10492.112, 383.592, 52759.295 24/03/08,06:44:08,10,11,1, 11.9,1,1, 1.600, 10492.133, 383.623, 52759.313 24/03/08,06:44:08,11,11,1, 11.9,1,1, 1.600, 10492.097, 383.589, 52759.260 24/03/08,06:44:08,12,11,1, 11.9,1,1, 1.600, 10492.100, 383.636, 52759.308 24/03/08,06:44:08,13,11,1, 11.9,1,1, 1.600, 10492.117, 383.646, 52759.384 24/03/08,06:44:08,14,11,1, 11.9,1,1, 1.600, 10492.112, 383.635, 52759.255 24/03/08,06:44:08,15,11,1, 11.9,1,1, 1.600, 10492.112, 383.629, 52759.142 24/03/08,06:44:08,16,11,1, 11.9,1,1, 1.600, 10492.085, 383.660, 52759.339 24/03/08,06:44:08,17,11,1, 11.9,1,1, 1.600, 10492.088, 383.645, 52759.356 24/03/08,06:44:08,18,11,1, 11.9,1,1, 1.600, 10492.100, 383.705, 52759.400 24/03/08,06:44:08,19,11,1, 11.9,1,1, 1.600, 10492.121, 383.723, 52759.378 24/03/08,06:44:09,00,11,1, 11.9,1,1, 1.599, 10492.121, 383.723, 52759.378 24/03/08,06:44:09,01,11,1, 11.9,1,1, 1.599, 10492.102, 383.741, 52759.286 24/03/08,06:44:09,02,11,1, 11.9,1,1, 1.599, 10492.072, 383.737, 52759.371 24/03/08,06:44:09,03,11,1, 11.9,1,1, 1.599, 10492.090, 383.761, 52759.360 24/03/08,06:44:09,04,11,1, 11.9,1,1, 1.599, 10492.099, 383.761, 52759.275 24/03/08,06:44:09,05,11,1, 11.9,1,1, 1.599, 10492.106, 383.768, 52759.317 24/03/08,06:44:09,06,11,1, 11.9,1,1, 1.599, 10492.090, 383.737, 52759.368 24/03/08,06:44:09,07,11,1, 11.9,1,1, 1.599, 10492.095, 383.789, 52759.379 24/03/08,06:44:09,08,11,1, 11.9,1,1, 1.599, 10492.088, 383.777, 52759.301 24/03/08,06:44:09,09,11,1, 11.9,1,1, 1.599, 10492.069, 383.778, 52759.319 24/03/08,06:44:09,10,11,1, 11.9,1,1, 1.599, 10492.073, 383.770, 52759.282 24/03/08,06:44:09,11,11,1, 11.9,1,1, 1.599, 10492.106, 383.841, 52759.409 24/03/08,06:44:09,12,11,1, 11.9,1,1, 1.599, 10492.065, 383.773, 52759.357 24/03/08,06:44:09,13,11,1, 11.9,1,1, 1.599, 10492.094, 383.797, 52759.266 24/03/08,06:44:09,14,11,1, 11.9,1,1, 1.599, 10492.108, 383.847, 52759.394 24/03/08,06:44:09,15,11,1, 11.9,1,1, 1.599, 10492.094, 383.861, 52759.408 24/03/08,06:44:09,16,11,1, 11.9,1,1, 1.599, 10492.078, 383.869, 52759.380 24/03/08,06:44:09,17,11,1, 11.9,1,1, 1.599, 10492.086, 383.853, 52759.356 24/03/08,06:44:09,18,11,1, 11.9,1,1, 1.599, 10492.081, 383.870, 52759.410 24/03/08,06:44:09,19,11,1, 11.9,1,1, 1.599, 10492.083, 383.903, 52759.440 24/03/08,06:44:10,00,11,1, 11.9,1,1, 1.599, 10492.079, 383.903, 52759.440 24/03/08,06:44:10,01,11,1, 11.9,1,1, 1.599, 10492.105, 383.938, 52759.414 24/03/08,06:44:10,02,11,1, 11.9,1,1, 1.599, 10492.096, 383.932, 52759.452 24/03/08,06:44:10,03,11,1, 11.9,1,1, 1.599, 10492.091, 383.942, 52759.460 24/03/08,06:44:10,04,11,1, 11.9,1,1, 1.599, 10492.060, 383.903, 52759.330 24/03/08,06:44:10,05,11,1, 11.9,1,1, 1.599, 10492.092, 383.911, 52759.384 24/03/08,06:44:10,06,11,1, 11.9,1,1, 1.599, 10492.059, 383.939, 52759.315 24/03/08,06:44:10,07,11,1, 11.9,1,1, 1.599, 10492.080, 383.894, 52759.355 24/03/08,06:44:10,08,11,1, 11.9,1,1, 1.599, 10492.080, 383.906, 52759.353 24/03/08,06:44:10,09,11,1, 11.9,1,1, 1.599, 10492.079, 383.967, 52759.392 24/03/08,06:44:10,10,11,1, 11.9,1,1, 1.599, 10492.078, 383.958, 52759.411 24/03/08,06:44:10,11,11,1, 11.9,1,1, 1.599, 10492.052, 383.943, 52759.423 24/03/08,06:44:10,12,11,1, 11.9,1,1, 1.599, 10492.061, 383.948, 52759.375 24/03/08,06:44:10,13,11,1, 11.9,1,1, 1.599, 10492.064, 383.969, 52759.412 24/03/08,06:44:10,14,11,1, 11.9,1,1, 1.599, 10492.065, 383.975, 52759.413 24/03/08,06:44:10,15,11,1, 11.9,1,1, 1.599, 10492.067, 384.021, 52759.452 24/03/08,06:44:10,16,11,1, 11.9,1,1, 1.599, 10492.052, 383.993, 52759.422 24/03/08,06:44:10,17,11,1, 11.9,1,1, 1.599, 10492.069, 383.980, 52759.425 24/03/08,06:44:10,18,11,1, 11.9,1,1, 1.599, 10492.072, 383.977, 52759.406 24/03/08,06:44:10,19,11,1, 11.9,1,1, 1.599, 10492.085, 384.033, 52759.458 24/03/08,06:44:11,00,11,1, 11.9,1,1, 1.601, 10492.079, 384.033, 52759.458 24/03/08,06:44:11,01,11,1, 11.9,1,1, 1.601, 10492.059, 384.026, 52759.450 24/03/08,06:44:11,02,11,1, 11.9,1,1, 1.601, 10492.087, 384.070, 52759.460 24/03/08,06:44:11,03,11,1, 11.9,1,1, 1.601, 10492.060, 384.038, 52759.423 24/03/08,06:44:11,04,11,1, 11.9,1,1, 1.601, 10492.065, 384.028, 52759.421 24/03/08,06:44:11,05,11,1, 11.9,1,1, 1.601, 10492.092, 384.067, 52759.459 24/03/08,06:44:11,06,11,1, 11.9,1,1, 1.601, 10492.049, 384.042, 52759.410 24/03/08,06:44:11,07,11,1, 11.9,1,1, 1.601, 10492.065, 384.071, 52759.434 24/03/08,06:44:11,08,11,1, 11.9,1,1, 1.601, 10492.065, 384.085, 52759.438 24/03/08,06:44:11,09,11,1, 11.9,1,1, 1.601, 10492.074, 384.066, 52759.419 24/03/08,06:44:11,10,11,1, 11.9,1,1, 1.601, 10492.079, 384.080, 52759.444 24/03/08,06:44:11,11,11,1, 11.9,1,1, 1.601, 10492.059, 384.111, 52759.453 24/03/08,06:44:11,12,11,1, 11.9,1,1, 1.601, 10492.069, 384.116, 52759.437 24/03/08,06:44:11,13,11,1, 11.9,1,1, 1.601, 10492.102, 384.118, 52759.432 24/03/08,06:44:11,14,11,1, 11.9,1,1, 1.601, 10492.077, 384.106, 52759.460 24/03/08,06:44:11,15,11,1, 11.9,1,1, 1.601, 10492.092, 384.155, 52759.469 24/03/08,06:44:11,16,11,1, 11.9,1,1, 1.601, 10492.090, 384.156, 52759.484 24/03/08,06:44:11,17,11,1, 11.9,1,1, 1.601, 10492.086, 384.129, 52759.458 24/03/08,06:44:11,18,11,1, 11.9,1,1, 1.601, 10492.101, 384.162, 52759.501 24/03/08,06:44:11,19,11,1, 11.9,1,1, 1.601, 10492.102, 384.097, 52759.425 24/03/08,06:44:12,00,11,1, 11.9,1,1, 1.602, 10492.096, 384.097, 52759.425 24/03/08,06:44:12,01,11,1, 11.9,1,1, 1.602, 10492.084, 384.133, 52759.442 24/03/08,06:44:12,02,11,1, 11.9,1,1, 1.602, 10492.099, 384.174, 52759.463 24/03/08,06:44:12,03,11,1, 11.9,1,1, 1.602, 10492.101, 384.161, 52759.466 24/03/08,06:44:12,04,11,1, 11.9,1,1, 1.602, 10492.102, 384.182, 52759.464 24/03/08,06:44:12,05,11,1, 11.9,1,1, 1.602, 10492.077, 384.168, 52759.462 24/03/08,06:44:12,06,11,1, 11.9,1,1, 1.602, 10492.109, 384.174, 52759.424 24/03/08,06:44:12,07,11,1, 11.9,1,1, 1.602, 10492.096, 384.178, 52759.408 24/03/08,06:44:12,08,11,1, 11.9,1,1, 1.602, 10492.117, 384.189, 52759.516 24/03/08,06:44:12,09,11,1, 11.9,1,1, 1.602, 10492.115, 384.193, 52759.440 24/03/08,06:44:12,10,11,1, 11.9,1,1, 1.602, 10492.098, 384.216, 52759.470 24/03/08,06:44:12,11,11,1, 11.9,1,1, 1.602, 10492.127, 384.212, 52759.496 24/03/08,06:44:12,12,11,1, 11.9,1,1, 1.602, 10492.127, 384.222, 52759.519 24/03/08,06:44:12,13,11,1, 11.9,1,1, 1.602, 10492.118, 384.225, 52759.448 24/03/08,06:44:12,14,11,1, 11.9,1,1, 1.602, 10492.103, 384.268, 52759.579 24/03/08,06:44:12,15,11,1, 11.9,1,1, 1.602, 10492.104, 384.257, 52759.485 24/03/08,06:44:12,16,11,1, 11.9,1,1, 1.602, 10492.100, 384.265, 52759.549 24/03/08,06:44:12,17,11,1, 11.9,1,1, 1.602, 10492.123, 384.251, 52759.496 24/03/08,06:44:12,18,11,1, 11.9,1,1, 1.602, 10492.136, 384.271, 52759.489 24/03/08,06:44:12,19,11,1, 11.9,1,1, 1.602, 10492.116, 384.275, 52759.454 24/03/08,06:44:13,00,11,1, 11.9,1,1, 1.602, 10492.113, 384.275, 52759.454 24/03/08,06:44:13,01,11,1, 11.9,1,1, 1.602, 10492.111, 384.251, 52759.403 24/03/08,06:44:13,02,11,1, 11.9,1,1, 1.602, 10492.126, 384.275, 52759.538 24/03/08,06:44:13,03,11,1, 11.9,1,1, 1.602, 10492.132, 384.291, 52759.554 24/03/08,06:44:13,04,11,1, 11.9,1,1, 1.602, 10492.108, 384.310, 52759.467 24/03/08,06:44:13,05,11,1, 11.9,1,1, 1.602, 10492.122, 384.272, 52759.531 24/03/08,06:44:13,06,11,1, 11.9,1,1, 1.602, 10492.091, 384.269, 52759.517 24/03/08,06:44:13,07,11,1, 11.9,1,1, 1.602, 10492.131, 384.344, 52759.554 24/03/08,06:44:13,08,11,1, 11.9,1,1, 1.602, 10492.118, 384.326, 52759.490 24/03/08,06:44:13,09,11,1, 11.9,1,1, 1.602, 10492.120, 384.320, 52759.553 24/03/08,06:44:13,10,11,1, 11.9,1,1, 1.602, 10492.156, 384.355, 52759.500 24/03/08,06:44:13,11,11,1, 11.9,1,1, 1.602, 10492.131, 384.309, 52759.506 24/03/08,06:44:13,12,11,1, 11.9,1,1, 1.602, 10492.150, 384.371, 52759.575 24/03/08,06:44:13,13,11,1, 11.9,1,1, 1.602, 10492.150, 384.345, 52759.577 24/03/08,06:44:13,14,11,1, 11.9,1,1, 1.602, 10492.167, 384.335, 52759.547 24/03/08,06:44:13,15,11,1, 11.9,1,1, 1.602, 10492.156, 384.337, 52759.509 24/03/08,06:44:13,16,11,1, 11.9,1,1, 1.602, 10492.155, 384.382, 52759.535 24/03/08,06:44:13,17,11,1, 11.9,1,1, 1.602, 10492.169, 384.331, 52759.460 24/03/08,06:44:13,18,11,1, 11.9,1,1, 1.602, 10492.156, 384.367, 52759.512 24/03/08,06:44:13,19,11,1, 11.9,1,1, 1.602, 10492.172, 384.353, 52759.514 24/03/08,06:44:14,00,11,1, 11.9,1,1, 1.604, 10492.171, 384.353, 52759.514 24/03/08,06:44:14,01,11,1, 11.9,1,1, 1.604, 10492.154, 384.364, 52759.549 24/03/08,06:44:14,02,11,1, 11.9,1,1, 1.604, 10492.195, 384.366, 52759.500 24/03/08,06:44:14,03,11,1, 11.9,1,1, 1.604, 10492.153, 384.382, 52759.562 24/03/08,06:44:14,04,11,1, 11.9,1,1, 1.604, 10492.169, 384.441, 52759.535 24/03/08,06:44:14,05,11,1, 11.9,1,1, 1.604, 10492.162, 384.394, 52759.546 24/03/08,06:44:14,06,11,1, 11.9,1,1, 1.604, 10492.174, 384.404, 52759.506 24/03/08,06:44:14,07,11,1, 11.9,1,1, 1.604, 10492.191, 384.489, 52759.600 24/03/08,06:44:14,08,11,1, 11.9,1,1, 1.604, 10492.182, 384.430, 52759.486 24/03/08,06:44:14,09,11,1, 11.9,1,1, 1.604, 10492.180, 384.403, 52759.496 24/03/08,06:44:14,10,11,1, 11.9,1,1, 1.604, 10492.152, 384.421, 52759.482 24/03/08,06:44:14,11,11,1, 11.9,1,1, 1.604, 10492.198, 384.419, 52759.520 24/03/08,06:44:14,12,11,1, 11.9,1,1, 1.604, 10492.177, 384.430, 52759.549 24/03/08,06:44:14,13,11,1, 11.9,1,1, 1.604, 10492.168, 384.437, 52759.531 24/03/08,06:44:14,14,11,1, 11.9,1,1, 1.604, 10492.194, 384.460, 52759.566 24/03/08,06:44:14,15,11,1, 11.9,1,1, 1.604, 10492.196, 384.491, 52759.542 24/03/08,06:44:14,16,11,1, 11.9,1,1, 1.604, 10492.187, 384.490, 52759.551 24/03/08,06:44:14,17,11,1, 11.9,1,1, 1.604, 10492.200, 384.499, 52759.560 24/03/08,06:44:14,18,11,1, 11.9,1,1, 1.604, 10492.198, 384.507, 52759.580 24/03/08,06:44:14,19,11,1, 11.9,1,1, 1.604, 10492.183, 384.467, 52759.555 24/03/08,06:44:15,00,11,1, 11.9,1,1, 1.604, 10492.179, 384.467, 52759.555 24/03/08,06:44:15,01,11,1, 11.9,1,1, 1.604, 10492.187, 384.510, 52759.553 24/03/08,06:44:15,02,11,1, 11.9,1,1, 1.604, 10492.203, 384.484, 52759.578 24/03/08,06:44:15,03,11,1, 11.9,1,1, 1.604, 10492.193, 384.506, 52759.566 24/03/08,06:44:15,04,11,1, 11.9,1,1, 1.604, 10492.214, 384.506, 52759.570 24/03/08,06:44:15,05,11,1, 11.9,1,1, 1.604, 10492.167, 384.519, 52759.470 24/03/08,06:44:15,06,11,1, 11.9,1,1, 1.604, 10492.183, 384.510, 52759.580 24/03/08,06:44:15,07,11,1, 11.9,1,1, 1.604, 10492.217, 384.519, 52759.513 24/03/08,06:44:15,08,11,1, 11.9,1,1, 1.604, 10492.210, 384.547, 52759.549 24/03/08,06:44:15,09,11,1, 11.9,1,1, 1.604, 10492.195, 384.532, 52759.539 24/03/08,06:44:15,10,11,1, 11.9,1,1, 1.604, 10492.172, 384.551, 52759.547 24/03/08,06:44:15,11,11,1, 11.9,1,1, 1.604, 10492.195, 384.569, 52759.587 24/03/08,06:44:15,12,11,1, 11.9,1,1, 1.604, 10492.166, 384.550, 52759.591 24/03/08,06:44:15,13,11,1, 11.9,1,1, 1.604, 10492.185, 384.542, 52759.565 24/03/08,06:44:15,14,11,1, 11.9,1,1, 1.604, 10492.175, 384.532, 52759.542 24/03/08,06:44:15,15,11,1, 11.9,1,1, 1.604, 10492.179, 384.573, 52759.589 24/03/08,06:44:15,16,11,1, 11.9,1,1, 1.604, 10492.176, 384.603, 52759.590 24/03/08,06:44:15,17,11,1, 11.9,1,1, 1.604, 10492.202, 384.569, 52759.601 24/03/08,06:44:15,18,11,1, 11.9,1,1, 1.604, 10492.169, 384.571, 52759.582 24/03/08,06:44:15,19,11,1, 11.9,1,1, 1.604, 10492.206, 384.618, 52759.626 24/03/08,06:44:16,00,11,1, 12.0,1,1, 1.602, 10492.204, 384.618, 52759.626 24/03/08,06:44:16,01,11,1, 12.0,1,1, 1.602, 10492.172, 384.579, 52759.566 24/03/08,06:44:16,02,11,1, 12.0,1,1, 1.602, 10492.202, 384.631, 52759.625 24/03/08,06:44:16,03,11,1, 12.0,1,1, 1.602, 10492.203, 384.629, 52759.601 24/03/08,06:44:16,04,11,1, 12.0,1,1, 1.602, 10492.192, 384.669, 52759.690 24/03/08,06:44:16,05,11,1, 12.0,1,1, 1.602, 10492.218, 384.624, 52759.584 24/03/08,06:44:16,06,11,1, 12.0,1,1, 1.602, 10492.204, 384.622, 52759.583 24/03/08,06:44:16,07,11,1, 12.0,1,1, 1.602, 10492.185, 384.648, 52759.589 24/03/08,06:44:16,08,11,1, 12.0,1,1, 1.602, 10492.213, 384.659, 52759.610 24/03/08,06:44:16,09,11,1, 12.0,1,1, 1.602, 10492.184, 384.636, 52759.474 24/03/08,06:44:16,10,11,1, 12.0,1,1, 1.602, 10492.198, 384.668, 52759.656 24/03/08,06:44:16,11,11,1, 12.0,1,1, 1.602, 10492.217, 384.653, 52759.558 24/03/08,06:44:16,12,11,1, 12.0,1,1, 1.602, 10492.218, 384.676, 52759.596 24/03/08,06:44:16,13,11,1, 12.0,1,1, 1.602, 10492.232, 384.688, 52759.651 24/03/08,06:44:16,14,11,1, 12.0,1,1, 1.602, 10492.231, 384.710, 52759.664 24/03/08,06:44:16,15,11,1, 12.0,1,1, 1.602, 10492.228, 384.704, 52759.661 24/03/08,06:44:16,16,11,1, 12.0,1,1, 1.602, 10492.209, 384.711, 52759.626 24/03/08,06:44:16,17,11,1, 12.0,1,1, 1.602, 10492.190, 384.708, 52759.625 24/03/08,06:44:16,18,11,1, 12.0,1,1, 1.602, 10492.207, 384.748, 52759.654 24/03/08,06:44:16,19,11,1, 12.0,1,1, 1.602, 10492.220, 384.704, 52759.637 24/03/08,06:44:17,00,11,1, 11.9,1,1, 1.602, 10492.213, 384.704, 52759.637 24/03/08,06:44:17,01,11,1, 11.9,1,1, 1.602, 10492.220, 384.751, 52759.649 24/03/08,06:44:17,02,11,1, 11.9,1,1, 1.602, 10492.226, 384.751, 52759.628 24/03/08,06:44:17,03,11,1, 11.9,1,1, 1.602, 10492.229, 384.743, 52759.633 24/03/08,06:44:17,04,11,1, 11.9,1,1, 1.602, 10492.245, 384.789, 52759.671 24/03/08,06:44:17,05,11,1, 11.9,1,1, 1.602, 10492.241, 384.772, 52759.636 24/03/08,06:44:17,06,11,1, 11.9,1,1, 1.602, 10492.248, 384.806, 52759.689 24/03/08,06:44:17,07,11,1, 11.9,1,1, 1.602, 10492.228, 384.819, 52759.656 24/03/08,06:44:17,08,11,1, 11.9,1,1, 1.602, 10492.218, 384.813, 52759.644 24/03/08,06:44:17,09,11,1, 11.9,1,1, 1.602, 10492.231, 384.819, 52759.646 24/03/08,06:44:17,10,11,1, 11.9,1,1, 1.602, 10492.250, 384.830, 52759.692 24/03/08,06:44:17,11,11,1, 11.9,1,1, 1.602, 10492.243, 384.861, 52759.662 24/03/08,06:44:17,12,11,1, 11.9,1,1, 1.602, 10492.231, 384.824, 52759.695 24/03/08,06:44:17,13,11,1, 11.9,1,1, 1.602, 10492.224, 384.847, 52759.688 24/03/08,06:44:17,14,11,1, 11.9,1,1, 1.602, 10492.258, 384.856, 52759.645 24/03/08,06:44:17,15,11,1, 11.9,1,1, 1.602, 10492.244, 384.874, 52759.659 24/03/08,06:44:17,16,11,1, 11.9,1,1, 1.602, 10492.269, 384.897, 52759.697 24/03/08,06:44:17,17,11,1, 11.9,1,1, 1.602, 10492.255, 384.890, 52759.669 24/03/08,06:44:17,18,11,1, 11.9,1,1, 1.602, 10492.273, 384.923, 52759.694 24/03/08,06:44:17,19,11,1, 11.9,1,1, 1.602, 10492.254, 384.943, 52759.678 24/03/08,06:44:18,00,11,1, 11.8,1,1, 1.602, 10492.246, 384.943, 52759.678 24/03/08,06:44:18,01,11,1, 11.8,1,1, 1.602, 10492.257, 384.957, 52759.663 24/03/08,06:44:18,02,11,1, 11.8,1,1, 1.602, 10492.253, 384.925, 52759.689 24/03/08,06:44:18,03,11,1, 11.8,1,1, 1.602, 10492.248, 384.958, 52759.627 24/03/08,06:44:18,04,11,1, 11.8,1,1, 1.602, 10492.257, 384.964, 52759.685 24/03/08,06:44:18,05,11,1, 11.8,1,1, 1.602, 10492.285, 384.996, 52759.487 24/03/08,06:44:18,06,11,1, 11.8,1,1, 1.602, 10492.249, 384.970, 52759.758 24/03/08,06:44:18,07,11,1, 11.8,1,1, 1.602, 10492.295, 385.003, 52759.629 24/03/08,06:44:18,08,11,1, 11.8,1,1, 1.602, 10492.301, 385.028, 52759.668 24/03/08,06:44:18,09,11,1, 11.8,1,1, 1.602, 10492.289, 385.015, 52759.743 24/03/08,06:44:18,10,11,1, 11.8,1,1, 1.602, 10492.261, 385.036, 52760.062 24/03/08,06:44:18,11,11,1, 11.8,1,1, 1.602, 10492.311, 385.026, 52759.762 24/03/08,06:44:18,12,11,1, 11.8,1,1, 1.602, 10492.326, 385.030, 52759.653 24/03/08,06:44:18,13,11,1, 11.8,1,1, 1.602, 10492.339, 385.069, 52759.777 24/03/08,06:44:18,14,11,1, 11.8,1,1, 1.602, 10492.289, 385.046, 52759.678 24/03/08,06:44:18,15,11,1, 11.8,1,1, 1.602, 10492.315, 385.076, 52759.719 24/03/08,06:44:18,16,11,1, 11.8,1,1, 1.602, 10492.310, 385.057, 52759.733 24/03/08,06:44:18,17,11,1, 11.8,1,1, 1.602, 10492.309, 385.098, 52759.735 24/03/08,06:44:18,18,11,1, 11.8,1,1, 1.602, 10492.340, 385.109, 52759.751 24/03/08,06:44:18,19,11,1, 11.8,1,1, 1.602, 10492.327, 385.093, 52759.654 24/03/08,06:44:19,00,11,1, 11.9,1,1, 1.600, 10492.321, 385.093, 52759.654 24/03/08,06:44:19,01,11,1, 11.9,1,1, 1.600, 10492.350, 385.100, 52759.659 24/03/08,06:44:19,02,11,1, 11.9,1,1, 1.600, 10492.340, 385.156, 52759.771 24/03/08,06:44:19,03,11,1, 11.9,1,1, 1.600, 10492.332, 385.142, 52759.745 24/03/08,06:44:19,04,11,1, 11.9,1,1, 1.600, 10492.350, 385.167, 52759.698 24/03/08,06:44:19,05,11,1, 11.9,1,1, 1.600, 10492.340, 385.120, 52759.662 24/03/08,06:44:19,06,11,1, 11.9,1,1, 1.600, 10492.359, 385.169, 52759.728 24/03/08,06:44:19,07,11,1, 11.9,1,1, 1.600, 10492.326, 385.146, 52759.769 24/03/08,06:44:19,08,11,1, 11.9,1,1, 1.600, 10492.365, 385.203, 52759.772 24/03/08,06:44:19,09,11,1, 11.9,1,1, 1.600, 10492.351, 385.182, 52759.702 24/03/08,06:44:19,10,11,1, 11.9,1,1, 1.600, 10492.364, 385.211, 52759.732 24/03/08,06:44:19,11,11,1, 11.9,1,1, 1.600, 10492.375, 385.204, 52759.787 24/03/08,06:44:19,12,11,1, 11.9,1,1, 1.600, 10492.373, 385.214, 52759.642 24/03/08,06:44:19,13,11,1, 11.9,1,1, 1.600, 10492.385, 385.236, 52759.714 24/03/08,06:44:19,14,11,1, 11.9,1,1, 1.600, 10492.355, 385.210, 52759.767 24/03/08,06:44:19,15,11,1, 11.9,1,1, 1.600, 10492.380, 385.268, 52759.773 24/03/08,06:44:19,16,11,1, 11.9,1,1, 1.600, 10492.369, 385.243, 52759.789 24/03/08,06:44:19,17,11,1, 11.9,1,1, 1.600, 10492.379, 385.265, 52759.821 24/03/08,06:44:19,18,11,1, 11.9,1,1, 1.600, 10492.371, 385.260, 52759.778 24/03/08,06:44:19,19,11,1, 11.9,1,1, 1.600, 10492.389, 385.290, 52759.825 24/03/08,06:44:20,00,11,1, 11.9,1,1, 1.600, 10492.388, 385.290, 52759.825 24/03/08,06:44:20,01,11,1, 11.9,1,1, 1.600, 10492.400, 385.344, 52759.793 24/03/08,06:44:20,02,11,1, 11.9,1,1, 1.600, 10492.389, 385.278, 52759.787 24/03/08,06:44:20,03,11,1, 11.9,1,1, 1.600, 10492.393, 385.309, 52759.764 24/03/08,06:44:20,04,11,1, 11.9,1,1, 1.600, 10492.401, 385.356, 52759.856 24/03/08,06:44:20,05,11,1, 11.9,1,1, 1.600, 10492.397, 385.383, 52759.886 24/03/08,06:44:20,06,11,1, 11.9,1,1, 1.600, 10492.415, 385.380, 52759.860 24/03/08,06:44:20,07,11,1, 11.9,1,1, 1.600, 10492.397, 385.361, 52759.855 24/03/08,06:44:20,08,11,1, 11.9,1,1, 1.600, 10492.401, 385.356, 52759.778 24/03/08,06:44:20,09,11,1, 11.9,1,1, 1.600, 10492.400, 385.364, 52759.888 24/03/08,06:44:20,10,11,1, 11.9,1,1, 1.600, 10492.417, 385.387, 52759.844 24/03/08,06:44:20,11,11,1, 11.9,1,1, 1.600, 10492.420, 385.390, 52759.861 24/03/08,06:44:20,12,11,1, 11.9,1,1, 1.600, 10492.402, 385.410, 52759.853 24/03/08,06:44:20,13,11,1, 11.9,1,1, 1.600, 10492.402, 385.416, 52759.884 24/03/08,06:44:20,14,11,1, 11.9,1,1, 1.600, 10492.426, 385.441, 52759.880 24/03/08,06:44:20,15,11,1, 11.9,1,1, 1.600, 10492.431, 385.441, 52759.825 24/03/08,06:44:20,16,11,1, 11.9,1,1, 1.600, 10492.403, 385.430, 52759.871 24/03/08,06:44:20,17,11,1, 11.9,1,1, 1.600, 10492.399, 385.437, 52759.793 24/03/08,06:44:20,18,11,1, 11.9,1,1, 1.600, 10492.437, 385.473, 52759.875 24/03/08,06:44:20,19,11,1, 11.9,1,1, 1.600, 10492.427, 385.493, 52759.882 24/03/08,06:44:21,00,11,1, 11.9,1,1, 1.601, 10492.421, 385.493, 52759.882 24/03/08,06:44:21,01,11,1, 11.9,1,1, 1.601, 10492.430, 385.501, 52759.844 24/03/08,06:44:21,02,11,1, 11.9,1,1, 1.601, 10492.418, 385.487, 52759.839 24/03/08,06:44:21,03,11,1, 11.9,1,1, 1.601, 10492.405, 385.517, 52759.833 24/03/08,06:44:21,04,11,1, 11.9,1,1, 1.601, 10492.446, 385.560, 52759.909 24/03/08,06:44:21,05,11,1, 11.9,1,1, 1.601, 10492.450, 385.568, 52759.924 24/03/08,06:44:21,06,11,1, 11.9,1,1, 1.601, 10492.415, 385.529, 52759.809 24/03/08,06:44:21,07,11,1, 11.9,1,1, 1.601, 10492.428, 385.576, 52759.890 24/03/08,06:44:21,08,11,1, 11.9,1,1, 1.601, 10492.449, 385.577, 52759.869 24/03/08,06:44:21,09,11,1, 11.9,1,1, 1.601, 10492.429, 385.552, 52759.848 24/03/08,06:44:21,10,11,1, 11.9,1,1, 1.601, 10492.446, 385.576, 52759.908 24/03/08,06:44:21,11,11,1, 11.9,1,1, 1.601, 10492.424, 385.557, 52759.838 24/03/08,06:44:21,12,11,1, 11.9,1,1, 1.601, 10492.462, 385.597, 52759.932 24/03/08,06:44:21,13,11,1, 11.9,1,1, 1.601, 10492.472, 385.618, 52759.981 24/03/08,06:44:21,14,11,1, 11.9,1,1, 1.601, 10492.435, 385.613, 52759.891 24/03/08,06:44:21,15,11,1, 11.9,1,1, 1.601, 10492.445, 385.627, 52759.976 24/03/08,06:44:21,16,11,1, 11.9,1,1, 1.601, 10492.445, 385.605, 52759.927 24/03/08,06:44:21,17,11,1, 11.9,1,1, 1.601, 10492.460, 385.615, 52759.973 24/03/08,06:44:21,18,11,1, 11.9,1,1, 1.601, 10492.408, 385.679, 52759.991 24/03/08,06:44:21,19,11,1, 11.9,1,1, 1.601, 10492.431, 385.630, 52759.983 24/03/08,06:44:22,00,11,1, 11.9,1,1, 1.601, 10492.430, 385.630, 52759.983 24/03/08,06:44:22,01,11,1, 11.9,1,1, 1.601, 10492.440, 385.688, 52760.011 24/03/08,06:44:22,02,11,1, 11.9,1,1, 1.601, 10492.470, 385.685, 52759.917 24/03/08,06:44:22,03,11,1, 11.9,1,1, 1.601, 10492.498, 385.692, 52759.911 24/03/08,06:44:22,04,11,1, 11.9,1,1, 1.601, 10492.455, 385.696, 52760.009 24/03/08,06:44:22,05,11,1, 11.9,1,1, 1.601, 10492.494, 385.733, 52760.036 24/03/08,06:44:22,06,11,1, 11.9,1,1, 1.601, 10492.496, 385.737, 52760.028 24/03/08,06:44:22,07,11,1, 11.9,1,1, 1.601, 10492.472, 385.762, 52759.955 24/03/08,06:44:22,08,11,1, 11.9,1,1, 1.601, 10492.492, 385.747, 52760.016 24/03/08,06:44:22,09,11,1, 11.9,1,1, 1.601, 10492.483, 385.775, 52760.049 24/03/08,06:44:22,10,11,1, 11.9,1,1, 1.601, 10492.485, 385.746, 52759.944 24/03/08,06:44:22,11,11,1, 11.9,1,1, 1.601, 10492.498, 385.789, 52760.026 24/03/08,06:44:22,12,11,1, 11.9,1,1, 1.601, 10492.514, 385.805, 52760.055 24/03/08,06:44:22,13,11,1, 11.9,1,1, 1.601, 10492.520, 385.816, 52760.021 24/03/08,06:44:22,14,11,1, 11.9,1,1, 1.601, 10492.506, 385.851, 52760.034 24/03/08,06:44:22,15,11,1, 11.9,1,1, 1.601, 10492.494, 385.816, 52760.048 24/03/08,06:44:22,16,11,1, 11.9,1,1, 1.601, 10492.533, 385.833, 52760.021 24/03/08,06:44:22,17,11,1, 11.9,1,1, 1.601, 10492.513, 385.825, 52760.047 24/03/08,06:44:22,18,11,1, 11.9,1,1, 1.601, 10492.512, 385.816, 52759.983 24/03/08,06:44:22,19,11,1, 11.9,1,1, 1.601, 10492.513, 385.820, 52759.965 24/03/08,06:44:23,00,11,1, 11.9,1,1, 1.608, 10492.513, 385.820, 52759.965 24/03/08,06:44:23,01,11,1, 11.9,1,1, 1.608, 10492.571, 385.923, 52759.999 24/03/08,06:44:23,02,11,1, 11.9,1,1, 1.608, 10492.534, 385.891, 52759.969 24/03/08,06:44:23,03,11,1, 11.9,1,1, 1.608, 10492.549, 385.888, 52760.001 24/03/08,06:44:23,04,11,1, 11.9,1,1, 1.608, 10492.536, 385.900, 52760.058 24/03/08,06:44:23,05,11,1, 11.9,1,1, 1.608, 10492.563, 385.927, 52760.068 24/03/08,06:44:23,06,11,1, 11.9,1,1, 1.608, 10492.551, 385.884, 52760.058 24/03/08,06:44:23,07,11,1, 11.9,1,1, 1.608, 10492.567, 385.940, 52760.009 24/03/08,06:44:23,08,11,1, 11.9,1,1, 1.608, 10492.593, 385.994, 52760.132 24/03/08,06:44:23,09,11,1, 11.9,1,1, 1.608, 10492.576, 386.001, 52760.132 24/03/08,06:44:23,10,11,1, 11.9,1,1, 1.608, 10492.571, 385.960, 52760.092 24/03/08,06:44:23,11,11,1, 11.9,1,1, 1.608, 10492.624, 385.997, 52760.089 24/03/08,06:44:23,12,11,1, 11.9,1,1, 1.608, 10492.634, 385.999, 52760.070 24/03/08,06:44:23,13,11,1, 11.9,1,1, 1.608, 10492.638, 386.041, 52760.058 24/03/08,06:44:23,14,11,1, 11.9,1,1, 1.608, 10492.603, 386.039, 52760.065 24/03/08,06:44:23,15,11,1, 11.9,1,1, 1.608, 10492.625, 386.028, 52760.061 24/03/08,06:44:23,16,11,1, 11.9,1,1, 1.608, 10492.640, 386.064, 52760.142 24/03/08,06:44:23,17,11,1, 11.9,1,1, 1.608, 10492.624, 386.020, 52760.015 24/03/08,06:44:23,18,11,1, 11.9,1,1, 1.608, 10492.606, 386.072, 52760.030 24/03/08,06:44:23,19,11,1, 11.9,1,1, 1.608, 10492.647, 386.060, 52760.092 24/03/08,06:44:24,00,11,1, 11.9,1,1, 1.603, 10492.647, 386.060, 52760.092 24/03/08,06:44:24,01,11,1, 11.9,1,1, 1.603, 10492.672, 386.129, 52760.196 24/03/08,06:44:24,02,11,1, 11.9,1,1, 1.603, 10492.685, 386.167, 52760.211 24/03/08,06:44:24,03,11,1, 11.9,1,1, 1.603, 10492.668, 386.111, 52760.042 24/03/08,06:44:24,04,11,1, 11.9,1,1, 1.603, 10492.694, 386.181, 52760.197 24/03/08,06:44:24,05,11,1, 11.9,1,1, 1.603, 10492.672, 386.140, 52760.169 24/03/08,06:44:24,06,11,1, 11.9,1,1, 1.603, 10492.718, 386.164, 52760.113 24/03/08,06:44:24,07,11,1, 11.9,1,1, 1.603, 10492.704, 386.235, 52760.194 24/03/08,06:44:24,08,11,1, 11.9,1,1, 1.603, 10492.731, 386.165, 52760.068 24/03/08,06:44:24,09,11,1, 11.9,1,1, 1.603, 10492.743, 386.266, 52760.221 24/03/08,06:44:24,10,11,1, 11.9,1,1, 1.603, 10492.728, 386.243, 52760.217 24/03/08,06:44:24,11,11,1, 11.9,1,1, 1.603, 10492.733, 386.238, 52760.165 24/03/08,06:44:24,12,11,1, 11.9,1,1, 1.603, 10492.744, 386.262, 52760.198 24/03/08,06:44:24,13,11,1, 11.9,1,1, 1.603, 10492.761, 386.288, 52760.212 24/03/08,06:44:24,14,11,1, 11.9,1,1, 1.603, 10492.768, 386.270, 52760.141 24/03/08,06:44:24,15,11,1, 11.9,1,1, 1.603, 10492.764, 386.326, 52760.150 24/03/08,06:44:24,16,11,1, 11.9,1,1, 1.603, 10492.781, 386.345, 52760.211 24/03/08,06:44:24,17,11,1, 11.9,1,1, 1.603, 10492.787, 386.337, 52760.149 24/03/08,06:44:24,18,11,1, 11.9,1,1, 1.603, 10492.794, 386.394, 52760.225 24/03/08,06:44:24,19,11,1, 11.9,1,1, 1.603, 10492.789, 386.340, 52760.188 24/03/08,06:44:25,00,09,1, 11.9,1,1, 1.601, 10492.789, 386.340, 52760.188 24/03/08,06:44:25,01,09,1, 11.9,1,1, 1.601, 10492.837, 386.399, 52760.196 24/03/08,06:44:25,02,09,1, 11.9,1,1, 1.601, 10492.834, 386.402, 52760.225 24/03/08,06:44:25,03,09,1, 11.9,1,1, 1.601, 10492.800, 386.401, 52760.186 24/03/08,06:44:25,04,09,1, 11.9,1,1, 1.601, 10492.833, 386.464, 52760.254 24/03/08,06:44:25,05,09,1, 11.9,1,1, 1.601, 10492.834, 386.441, 52760.254 24/03/08,06:44:25,06,09,1, 11.9,1,1, 1.601, 10492.839, 386.453, 52760.237 24/03/08,06:44:25,07,09,1, 11.9,1,1, 1.601, 10492.860, 386.488, 52760.255 24/03/08,06:44:25,08,09,1, 11.9,1,1, 1.601, 10492.850, 386.462, 52760.212 24/03/08,06:44:25,09,09,1, 11.9,1,1, 1.601, 10492.887, 386.533, 52760.259 24/03/08,06:44:25,10,09,1, 11.9,1,1, 1.601, 10492.852, 386.491, 52760.221 24/03/08,06:44:25,11,09,1, 11.9,1,1, 1.601, 10492.875, 386.531, 52760.329 24/03/08,06:44:25,12,09,1, 11.9,1,1, 1.601, 10492.855, 386.485, 52760.211 24/03/08,06:44:25,13,09,1, 11.9,1,1, 1.601, 10492.864, 386.508, 52760.262 24/03/08,06:44:25,14,09,1, 11.9,1,1, 1.601, 10492.912, 386.559, 52760.206 24/03/08,06:44:25,15,09,1, 11.9,1,1, 1.601, 10492.883, 386.557, 52760.246 24/03/08,06:44:25,16,09,1, 11.9,1,1, 1.601, 10492.918, 386.585, 52760.307 24/03/08,06:44:25,17,09,1, 11.9,1,1, 1.601, 10492.875, 386.574, 52760.283 24/03/08,06:44:25,18,09,1, 11.9,1,1, 1.601, 10492.921, 386.611, 52760.338 24/03/08,06:44:25,19,09,1, 11.9,1,1, 1.601, 10492.921, 386.619, 52760.270 24/03/08,06:44:26,00,09,1, 11.9,1,1, 1.604, 10492.914, 386.619, 52760.270 24/03/08,06:44:26,01,09,1, 11.9,1,1, 1.604, 10492.964, 386.677, 52760.285 24/03/08,06:44:26,02,09,1, 11.9,1,1, 1.604, 10492.964, 386.661, 52760.329 24/03/08,06:44:26,03,09,1, 11.9,1,1, 1.604, 10492.964, 386.685, 52760.387 24/03/08,06:44:26,04,09,1, 11.9,1,1, 1.604, 10492.954, 386.702, 52760.301 24/03/08,06:44:26,05,09,1, 11.9,1,1, 1.604, 10492.979, 386.748, 52760.390 24/03/08,06:44:26,06,09,1, 11.9,1,1, 1.604, 10492.955, 386.714, 52760.261 24/03/08,06:44:26,07,09,1, 11.9,1,1, 1.604, 10492.953, 386.735, 52760.365 24/03/08,06:44:26,08,09,1, 11.9,1,1, 1.604, 10492.998, 386.745, 52760.323 24/03/08,06:44:26,09,09,1, 11.9,1,1, 1.604, 10493.015, 386.754, 52760.334 24/03/08,06:44:26,10,09,1, 11.9,1,1, 1.604, 10492.972, 386.782, 52760.317 24/03/08,06:44:26,11,09,1, 11.9,1,1, 1.604, 10493.006, 386.786, 52760.311 24/03/08,06:44:26,12,09,1, 11.9,1,1, 1.604, 10493.018, 386.803, 52760.334 24/03/08,06:44:26,13,09,1, 11.9,1,1, 1.604, 10493.016, 386.837, 52760.417 24/03/08,06:44:26,14,09,1, 11.9,1,1, 1.604, 10493.008, 386.795, 52760.373 24/03/08,06:44:26,15,09,1, 11.9,1,1, 1.604, 10493.048, 386.850, 52760.344 24/03/08,06:44:26,16,09,1, 11.9,1,1, 1.604, 10493.041, 386.877, 52760.386 24/03/08,06:44:26,17,09,1, 11.9,1,1, 1.604, 10493.074, 386.865, 52760.362 24/03/08,06:44:26,18,09,1, 11.9,1,1, 1.604, 10493.067, 386.858, 52760.362 24/03/08,06:44:26,19,09,1, 11.9,1,1, 1.604, 10493.070, 386.886, 52760.378 24/03/08,06:44:27,00,09,1, 11.9,1,1, 1.601, 10493.064, 386.886, 52760.378 24/03/08,06:44:27,01,09,1, 11.9,1,1, 1.601, 10493.114, 386.943, 52760.394 24/03/08,06:44:27,02,09,1, 11.9,1,1, 1.601, 10493.074, 386.919, 52760.400 24/03/08,06:44:27,03,09,1, 11.9,1,1, 1.601, 10493.094, 386.912, 52760.414 24/03/08,06:44:27,04,09,1, 11.9,1,1, 1.601, 10493.124, 386.987, 52760.456 24/03/08,06:44:27,05,09,1, 11.9,1,1, 1.601, 10493.137, 386.981, 52760.427 24/03/08,06:44:27,06,09,1, 11.9,1,1, 1.601, 10493.124, 387.000, 52760.475 24/03/08,06:44:27,07,09,1, 11.9,1,1, 1.601, 10493.161, 386.971, 52760.413 24/03/08,06:44:27,08,09,1, 11.9,1,1, 1.601, 10493.158, 387.007, 52760.434 24/03/08,06:44:27,09,09,1, 11.9,1,1, 1.601, 10493.138, 387.030, 52760.460 24/03/08,06:44:27,10,09,1, 11.9,1,1, 1.601, 10493.151, 387.019, 52760.469 24/03/08,06:44:27,11,09,1, 11.9,1,1, 1.601, 10493.138, 387.073, 52760.420 24/03/08,06:44:27,12,09,1, 11.9,1,1, 1.601, 10493.165, 387.072, 52760.457 24/03/08,06:44:27,13,09,1, 11.9,1,1, 1.601, 10493.176, 387.087, 52760.543 24/03/08,06:44:27,14,09,1, 11.9,1,1, 1.601, 10493.177, 387.068, 52760.364 24/03/08,06:44:27,15,09,1, 11.9,1,1, 1.601, 10493.214, 387.089, 52760.497 24/03/08,06:44:27,16,09,1, 11.9,1,1, 1.601, 10493.184, 387.082, 52760.387 24/03/08,06:44:27,17,09,1, 11.9,1,1, 1.601, 10493.184, 387.121, 52760.483 24/03/08,06:44:27,18,09,1, 11.9,1,1, 1.601, 10493.215, 387.138, 52760.482 24/03/08,06:44:27,19,09,1, 11.9,1,1, 1.601, 10493.234, 387.172, 52760.487 24/03/08,06:44:28,00,11,1, 11.9,1,1, 1.602, 10493.231, 387.172, 52760.487 24/03/08,06:44:28,01,11,1, 11.9,1,1, 1.602, 10493.222, 387.154, 52760.476 24/03/08,06:44:28,02,11,1, 11.9,1,1, 1.602, 10493.232, 387.176, 52760.462 24/03/08,06:44:28,03,11,1, 11.9,1,1, 1.602, 10493.287, 387.180, 52760.526 24/03/08,06:44:28,04,11,1, 11.9,1,1, 1.602, 10493.290, 387.207, 52760.571 24/03/08,06:44:28,05,11,1, 11.9,1,1, 1.602, 10493.283, 387.234, 52760.509 24/03/08,06:44:28,06,11,1, 11.9,1,1, 1.602, 10493.286, 387.223, 52760.526 24/03/08,06:44:28,07,11,1, 11.9,1,1, 1.602, 10493.304, 387.224, 52760.523 24/03/08,06:44:28,08,11,1, 11.9,1,1, 1.602, 10493.329, 387.257, 52760.485 24/03/08,06:44:28,09,11,1, 11.9,1,1, 1.602, 10493.354, 387.307, 52760.606 24/03/08,06:44:28,10,11,1, 11.9,1,1, 1.602, 10493.341, 387.327, 52760.632 24/03/08,06:44:28,11,11,1, 11.9,1,1, 1.602, 10493.341, 387.274, 52760.550 24/03/08,06:44:28,12,11,1, 11.9,1,1, 1.602, 10493.367, 387.320, 52760.561 24/03/08,06:44:28,13,11,1, 11.9,1,1, 1.602, 10493.355, 387.314, 52760.562 24/03/08,06:44:28,14,11,1, 11.9,1,1, 1.602, 10493.353, 387.324, 52760.535 24/03/08,06:44:28,15,11,1, 11.9,1,1, 1.602, 10493.410, 387.365, 52760.580 24/03/08,06:44:28,16,11,1, 11.9,1,1, 1.602, 10493.407, 387.369, 52760.575 24/03/08,06:44:28,17,11,1, 11.9,1,1, 1.602, 10493.412, 387.375, 52760.542 24/03/08,06:44:28,18,11,1, 11.9,1,1, 1.602, 10493.430, 387.386, 52760.561 24/03/08,06:44:28,19,11,1, 11.9,1,1, 1.602, 10493.439, 387.454, 52760.596 24/03/08,06:44:29,00,11,1, 11.8,1,1, 1.602, 10493.431, 387.454, 52760.596 24/03/08,06:44:29,01,11,1, 11.8,1,1, 1.602, 10493.448, 387.436, 52760.599 24/03/08,06:44:29,02,11,1, 11.8,1,1, 1.602, 10493.487, 387.467, 52760.631 24/03/08,06:44:29,03,11,1, 11.8,1,1, 1.602, 10493.470, 387.442, 52760.586 24/03/08,06:44:29,04,11,1, 11.8,1,1, 1.602, 10493.474, 387.426, 52760.598 24/03/08,06:44:29,05,11,1, 11.8,1,1, 1.602, 10493.512, 387.481, 52760.674 24/03/08,06:44:29,06,11,1, 11.8,1,1, 1.602, 10493.499, 387.490, 52760.685 24/03/08,06:44:29,07,11,1, 11.8,1,1, 1.602, 10493.506, 387.523, 52760.809 24/03/08,06:44:29,08,11,1, 11.8,1,1, 1.602, 10493.537, 387.487, 52760.632 24/03/08,06:44:29,09,11,1, 11.8,1,1, 1.602, 10493.552, 387.553, 52760.586 24/03/08,06:44:29,10,11,1, 11.8,1,1, 1.602, 10493.576, 387.516, 52760.604 24/03/08,06:44:29,11,11,1, 11.8,1,1, 1.602, 10493.569, 387.577, 52760.712 24/03/08,06:44:29,12,11,1, 11.8,1,1, 1.602, 10493.548, 387.571, 52760.691 24/03/08,06:44:29,13,11,1, 11.8,1,1, 1.602, 10493.596, 387.578, 52760.665 24/03/08,06:44:29,14,11,1, 11.8,1,1, 1.602, 10493.593, 387.631, 52760.677 24/03/08,06:44:29,15,11,1, 11.8,1,1, 1.602, 10493.600, 387.585, 52760.611 24/03/08,06:44:29,16,11,1, 11.8,1,1, 1.602, 10493.622, 387.629, 52760.700 24/03/08,06:44:29,17,11,1, 11.8,1,1, 1.602, 10493.635, 387.593, 52760.655 24/03/08,06:44:29,18,11,1, 11.8,1,1, 1.602, 10493.629, 387.644, 52760.652 24/03/08,06:44:29,19,11,1, 11.8,1,1, 1.602, 10493.648, 387.640, 52760.639 24/03/08,06:44:30,00,10,1, 11.9,1,1, 1.603, 10493.648, 387.640, 52760.639 24/03/08,06:44:30,01,10,1, 11.9,1,1, 1.603, 10493.678, 387.693, 52760.705 24/03/08,06:44:30,02,10,1, 11.9,1,1, 1.603, 10493.702, 387.711, 52760.731 24/03/08,06:44:30,03,10,1, 11.9,1,1, 1.603, 10493.692, 387.714, 52760.675 24/03/08,06:44:30,04,10,1, 11.9,1,1, 1.603, 10493.719, 387.736, 52760.667 24/03/08,06:44:30,05,10,1, 11.9,1,1, 1.603, 10493.727, 387.777, 52760.758 24/03/08,06:44:30,06,10,1, 11.9,1,1, 1.603, 10493.767, 387.746, 52760.752 24/03/08,06:44:30,07,10,1, 11.9,1,1, 1.603, 10493.730, 387.778, 52760.724 24/03/08,06:44:30,08,10,1, 11.9,1,1, 1.603, 10493.776, 387.797, 52760.699 24/03/08,06:44:30,09,10,1, 11.9,1,1, 1.603, 10493.768, 387.801, 52760.739 24/03/08,06:44:30,10,10,1, 11.9,1,1, 1.603, 10493.807, 387.833, 52760.770 24/03/08,06:44:30,11,10,1, 11.9,1,1, 1.603, 10493.795, 387.807, 52760.777 24/03/08,06:44:30,12,10,1, 11.9,1,1, 1.603, 10493.797, 387.829, 52760.787 24/03/08,06:44:30,13,10,1, 11.9,1,1, 1.603, 10493.789, 387.840, 52760.785 24/03/08,06:44:30,14,10,1, 11.9,1,1, 1.603, 10493.814, 387.893, 52760.808 24/03/08,06:44:30,15,10,1, 11.9,1,1, 1.603, 10493.812, 387.840, 52760.742 24/03/08,06:44:30,16,10,1, 11.9,1,1, 1.603, 10493.868, 387.895, 52760.787 24/03/08,06:44:30,17,10,1, 11.9,1,1, 1.603, 10493.901, 387.940, 52760.814 24/03/08,06:44:30,18,10,1, 11.9,1,1, 1.603, 10493.862, 387.899, 52760.786 24/03/08,06:44:30,19,10,1, 11.9,1,1, 1.603, 10493.877, 387.960, 52760.938 24/03/08,06:44:31,00,09,1, 11.9,1,1, 1.606, 10493.873, 387.960, 52760.938 24/03/08,06:44:31,01,09,1, 11.9,1,1, 1.606, 10493.926, 387.944, 52760.814 24/03/08,06:44:31,02,09,1, 11.9,1,1, 1.606, 10493.920, 387.982, 52760.809 24/03/08,06:44:31,03,09,1, 11.9,1,1, 1.606, 10493.955, 387.987, 52760.812 24/03/08,06:44:31,04,09,1, 11.9,1,1, 1.606, 10493.947, 388.047, 52760.857 24/03/08,06:44:31,05,09,1, 11.9,1,1, 1.606, 10493.946, 387.993, 52760.806 24/03/08,06:44:31,06,09,1, 11.9,1,1, 1.606, 10493.977, 388.051, 52760.852 24/03/08,06:44:31,07,09,1, 11.9,1,1, 1.606, 10493.989, 388.055, 52760.887 24/03/08,06:44:31,08,09,1, 11.9,1,1, 1.606, 10494.001, 388.041, 52760.869 24/03/08,06:44:31,09,09,1, 11.9,1,1, 1.606, 10494.017, 388.076, 52760.849 24/03/08,06:44:31,10,09,1, 11.9,1,1, 1.606, 10494.027, 388.084, 52760.866 24/03/08,06:44:31,11,09,1, 11.9,1,1, 1.606, 10493.995, 388.110, 52760.922 24/03/08,06:44:31,12,09,1, 11.9,1,1, 1.606, 10494.061, 388.147, 52761.063 24/03/08,06:44:31,13,09,1, 11.9,1,1, 1.606, 10494.081, 388.166, 52760.896 24/03/08,06:44:31,14,09,1, 11.9,1,1, 1.606, 10494.051, 388.137, 52760.915 24/03/08,06:44:31,15,09,1, 11.9,1,1, 1.606, 10494.080, 388.148, 52760.860 24/03/08,06:44:31,16,09,1, 11.9,1,1, 1.606, 10494.079, 388.162, 52760.887 24/03/08,06:44:31,17,09,1, 11.9,1,1, 1.606, 10494.126, 388.207, 52760.926 24/03/08,06:44:31,18,09,1, 11.9,1,1, 1.606, 10494.115, 388.198, 52760.932 24/03/08,06:44:31,19,09,1, 11.9,1,1, 1.606, 10494.114, 388.218, 52760.879 24/03/08,06:44:32,00,09,1, 11.9,1,1, 1.605, 10494.107, 388.218, 52760.879 24/03/08,06:44:32,01,09,1, 11.9,1,1, 1.605, 10494.160, 388.265, 52760.962 24/03/08,06:44:32,02,09,1, 11.9,1,1, 1.605, 10494.164, 388.258, 52760.936 24/03/08,06:44:32,03,09,1, 11.9,1,1, 1.605, 10494.176, 388.278, 52760.941 24/03/08,06:44:32,04,09,1, 11.9,1,1, 1.605, 10494.185, 388.316, 52760.962 24/03/08,06:44:32,05,09,1, 11.9,1,1, 1.605, 10494.190, 388.302, 52760.969 24/03/08,06:44:32,06,09,1, 11.9,1,1, 1.605, 10494.202, 388.323, 52760.937 24/03/08,06:44:32,07,09,1, 11.9,1,1, 1.605, 10494.208, 388.305, 52760.951 24/03/08,06:44:32,08,09,1, 11.9,1,1, 1.605, 10494.232, 388.357, 52760.940 24/03/08,06:44:32,09,09,1, 11.9,1,1, 1.605, 10494.222, 388.343, 52760.932 24/03/08,06:44:32,10,09,1, 11.9,1,1, 1.605, 10494.242, 388.365, 52760.979 24/03/08,06:44:32,11,09,1, 11.9,1,1, 1.605, 10494.250, 388.399, 52760.937 24/03/08,06:44:32,12,09,1, 11.9,1,1, 1.605, 10494.292, 388.393, 52761.021 24/03/08,06:44:32,13,09,1, 11.9,1,1, 1.605, 10494.254, 388.426, 52760.976 24/03/08,06:44:32,14,09,1, 11.9,1,1, 1.605, 10494.291, 388.471, 52761.057 24/03/08,06:44:32,15,09,1, 11.9,1,1, 1.605, 10494.290, 388.445, 52761.050 24/03/08,06:44:32,16,09,1, 11.9,1,1, 1.605, 10494.321, 388.483, 52760.999 24/03/08,06:44:32,17,09,1, 11.9,1,1, 1.605, 10494.322, 388.478, 52760.979 24/03/08,06:44:32,18,09,1, 11.9,1,1, 1.605, 10494.307, 388.449, 52760.828 24/03/08,06:44:32,19,09,1, 11.9,1,1, 1.605, 10494.307, 388.474, 52760.919 24/03/08,06:44:33,00,09,1, 11.9,1,1, 1.604, 10494.299, 388.474, 52760.919 24/03/08,06:44:33,01,09,1, 11.9,1,1, 1.604, 10494.362, 388.503, 52761.037 24/03/08,06:44:33,02,09,1, 11.9,1,1, 1.604, 10494.354, 388.502, 52761.056 24/03/08,06:44:33,03,09,1, 11.9,1,1, 1.604, 10494.394, 388.565, 52761.190 24/03/08,06:44:33,04,09,1, 11.9,1,1, 1.604, 10494.383, 388.508, 52760.931 24/03/08,06:44:33,05,09,1, 11.9,1,1, 1.604, 10494.372, 388.581, 52761.186 24/03/08,06:44:33,06,09,1, 11.9,1,1, 1.604, 10494.408, 388.610, 52761.103 24/03/08,06:44:33,07,09,1, 11.9,1,1, 1.604, 10494.421, 388.595, 52761.090 24/03/08,06:44:33,08,09,1, 11.9,1,1, 1.604, 10494.422, 388.571, 52761.085 24/03/08,06:44:33,09,09,1, 11.9,1,1, 1.604, 10494.456, 388.584, 52761.058 24/03/08,06:44:33,10,09,1, 11.9,1,1, 1.604, 10494.465, 388.636, 52761.065 24/03/08,06:44:33,11,09,1, 11.9,1,1, 1.604, 10494.459, 388.618, 52761.087 24/03/08,06:44:33,12,09,1, 11.9,1,1, 1.604, 10494.465, 388.638, 52761.120 24/03/08,06:44:33,13,09,1, 11.9,1,1, 1.604, 10494.474, 388.610, 52761.094 24/03/08,06:44:33,14,09,1, 11.9,1,1, 1.604, 10494.491, 388.694, 52761.153 24/03/08,06:44:33,15,09,1, 11.9,1,1, 1.604, 10494.519, 388.673, 52761.106 24/03/08,06:44:33,16,09,1, 11.9,1,1, 1.604, 10494.506, 388.703, 52761.073 24/03/08,06:44:33,17,09,1, 11.9,1,1, 1.604, 10494.515, 388.717, 52761.093 24/03/08,06:44:33,18,09,1, 11.9,1,1, 1.604, 10494.548, 388.725, 52761.139 24/03/08,06:44:33,19,09,1, 11.9,1,1, 1.604, 10494.553, 388.721, 52761.144 24/03/08,06:44:34,00,09,1, 11.9,1,1, 1.600, 10494.549, 388.721, 52761.144 24/03/08,06:44:34,01,09,1, 11.9,1,1, 1.600, 10494.565, 388.790, 52761.175 24/03/08,06:44:34,02,09,1, 11.9,1,1, 1.600, 10494.601, 388.751, 52761.126 24/03/08,06:44:34,03,09,1, 11.9,1,1, 1.600, 10494.594, 388.783, 52761.139 24/03/08,06:44:34,04,09,1, 11.9,1,1, 1.600, 10494.596, 388.772, 52761.097 24/03/08,06:44:34,05,09,1, 11.9,1,1, 1.600, 10494.632, 388.810, 52761.199 24/03/08,06:44:34,06,09,1, 11.9,1,1, 1.600, 10494.647, 388.847, 52761.201 24/03/08,06:44:34,07,09,1, 11.9,1,1, 1.600, 10494.635, 388.822, 52761.188 24/03/08,06:44:34,08,09,1, 11.9,1,1, 1.600, 10494.659, 388.840, 52761.174 24/03/08,06:44:34,09,09,1, 11.9,1,1, 1.600, 10494.672, 388.848, 52761.226 24/03/08,06:44:34,10,09,1, 11.9,1,1, 1.600, 10494.673, 388.853, 52761.171 24/03/08,06:44:34,11,09,1, 11.9,1,1, 1.600, 10494.683, 388.871, 52761.217 24/03/08,06:44:34,12,09,1, 11.9,1,1, 1.600, 10494.690, 388.867, 52761.170 24/03/08,06:44:34,13,09,1, 11.9,1,1, 1.600, 10494.681, 388.873, 52761.159 24/03/08,06:44:34,14,09,1, 11.9,1,1, 1.600, 10494.695, 388.903, 52761.183 24/03/08,06:44:34,15,09,1, 11.9,1,1, 1.600, 10494.734, 388.859, 52761.084 24/03/08,06:44:34,16,09,1, 11.9,1,1, 1.600, 10494.707, 388.915, 52761.338 24/03/08,06:44:34,17,09,1, 11.9,1,1, 1.600, 10494.721, 388.927, 52761.281 24/03/08,06:44:34,18,09,1, 11.9,1,1, 1.600, 10494.739, 388.915, 52761.246 24/03/08,06:44:34,19,09,1, 11.9,1,1, 1.600, 10494.766, 388.989, 52761.259 24/03/08,06:44:35,00,09,1, 11.9,1,1, 1.603, 10494.758, 388.989, 52761.259 24/03/08,06:44:35,01,09,1, 11.9,1,1, 1.603, 10494.783, 388.968, 52761.223 24/03/08,06:44:35,02,09,1, 11.9,1,1, 1.603, 10494.785, 388.987, 52761.238 24/03/08,06:44:35,03,09,1, 11.9,1,1, 1.603, 10494.815, 389.014, 52761.277 24/03/08,06:44:35,04,09,1, 11.9,1,1, 1.603, 10494.833, 389.048, 52761.288 24/03/08,06:44:35,05,09,1, 11.9,1,1, 1.603, 10494.825, 389.021, 52761.244 24/03/08,06:44:35,06,09,1, 11.9,1,1, 1.603, 10494.852, 389.062, 52761.285 24/03/08,06:44:35,07,09,1, 11.9,1,1, 1.603, 10494.869, 389.043, 52761.266 24/03/08,06:44:35,08,09,1, 11.9,1,1, 1.603, 10494.866, 389.024, 52761.283 24/03/08,06:44:35,09,09,1, 11.9,1,1, 1.603, 10494.863, 389.079, 52761.313 24/03/08,06:44:35,10,09,1, 11.9,1,1, 1.603, 10494.905, 389.059, 52761.307 24/03/08,06:44:35,11,09,1, 11.9,1,1, 1.603, 10494.904, 389.084, 52761.326 24/03/08,06:44:35,12,09,1, 11.9,1,1, 1.603, 10494.931, 389.132, 52761.353 24/03/08,06:44:35,13,09,1, 11.9,1,1, 1.603, 10494.941, 389.101, 52761.327 24/03/08,06:44:35,14,09,1, 11.9,1,1, 1.603, 10494.933, 389.126, 52761.321 24/03/08,06:44:35,15,09,1, 11.9,1,1, 1.603, 10494.958, 389.139, 52761.328 24/03/08,06:44:35,16,09,1, 11.9,1,1, 1.603, 10494.970, 389.127, 52761.327 24/03/08,06:44:35,17,09,1, 11.9,1,1, 1.603, 10494.961, 389.140, 52761.340 24/03/08,06:44:35,18,09,1, 11.9,1,1, 1.603, 10494.993, 389.164, 52761.376 24/03/08,06:44:35,19,09,1, 11.9,1,1, 1.603, 10494.982, 389.142, 52761.350 24/03/08,06:44:36,00,10,1, 11.9,1,1, 1.600, 10494.975, 389.142, 52761.350 24/03/08,06:44:36,01,10,1, 11.9,1,1, 1.600, 10495.018, 389.204, 52761.325 24/03/08,06:44:36,02,10,1, 11.9,1,1, 1.600, 10495.029, 389.208, 52761.358 24/03/08,06:44:36,03,10,1, 11.9,1,1, 1.600, 10495.034, 389.249, 52761.364 24/03/08,06:44:36,04,10,1, 11.9,1,1, 1.600, 10495.040, 389.228, 52761.358 24/03/08,06:44:36,05,10,1, 11.9,1,1, 1.600, 10495.078, 389.248, 52761.356 24/03/08,06:44:36,06,10,1, 11.9,1,1, 1.600, 10495.081, 389.259, 52761.414 24/03/08,06:44:36,07,10,1, 11.9,1,1, 1.600, 10495.089, 389.254, 52761.378 24/03/08,06:44:36,08,10,1, 11.9,1,1, 1.600, 10495.096, 389.277, 52761.365 24/03/08,06:44:36,09,10,1, 11.9,1,1, 1.600, 10495.116, 389.294, 52761.341 24/03/08,06:44:36,10,10,1, 11.9,1,1, 1.600, 10495.106, 389.302, 52761.400 24/03/08,06:44:36,11,10,1, 11.9,1,1, 1.600, 10495.147, 389.271, 52761.380 24/03/08,06:44:36,12,10,1, 11.9,1,1, 1.600, 10495.145, 389.350, 52761.383 24/03/08,06:44:36,13,10,1, 11.9,1,1, 1.600, 10495.140, 389.315, 52761.386 24/03/08,06:44:36,14,10,1, 11.9,1,1, 1.600, 10495.171, 389.334, 52761.331 24/03/08,06:44:36,15,10,1, 11.9,1,1, 1.600, 10495.183, 389.323, 52761.439 24/03/08,06:44:36,16,10,1, 11.9,1,1, 1.600, 10495.190, 389.344, 52761.469 24/03/08,06:44:36,17,10,1, 11.9,1,1, 1.600, 10495.221, 389.392, 52761.487 24/03/08,06:44:36,18,10,1, 11.9,1,1, 1.600, 10495.190, 389.363, 52761.437 24/03/08,06:44:36,19,10,1, 11.9,1,1, 1.600, 10495.224, 389.365, 52761.451 24/03/08,06:44:37,00,09,1, 11.8,1,1, 1.603, 10495.217, 389.365, 52761.451 24/03/08,06:44:37,01,09,1, 11.8,1,1, 1.603, 10495.254, 389.413, 52761.472 24/03/08,06:44:37,02,09,1, 11.8,1,1, 1.603, 10495.265, 389.403, 52761.454 24/03/08,06:44:37,03,09,1, 11.8,1,1, 1.603, 10495.278, 389.415, 52761.440 24/03/08,06:44:37,04,09,1, 11.8,1,1, 1.603, 10495.278, 389.408, 52761.447 24/03/08,06:44:37,05,09,1, 11.8,1,1, 1.603, 10495.298, 389.436, 52761.473 24/03/08,06:44:37,06,09,1, 11.8,1,1, 1.603, 10495.304, 389.426, 52761.469 24/03/08,06:44:37,07,09,1, 11.8,1,1, 1.603, 10495.319, 389.478, 52761.473 24/03/08,06:44:37,08,09,1, 11.8,1,1, 1.603, 10495.331, 389.430, 52761.491 24/03/08,06:44:37,09,09,1, 11.8,1,1, 1.603, 10495.350, 389.444, 52761.480 24/03/08,06:44:37,10,09,1, 11.8,1,1, 1.603, 10495.343, 389.467, 52761.489 24/03/08,06:44:37,11,09,1, 11.8,1,1, 1.603, 10495.362, 389.445, 52761.457 24/03/08,06:44:37,12,09,1, 11.8,1,1, 1.603, 10495.349, 389.485, 52761.517 24/03/08,06:44:37,13,09,1, 11.8,1,1, 1.603, 10495.364, 389.453, 52761.434 24/03/08,06:44:37,14,09,1, 11.8,1,1, 1.603, 10495.393, 389.485, 52761.524 24/03/08,06:44:37,15,09,1, 11.8,1,1, 1.603, 10495.402, 389.480, 52761.512 24/03/08,06:44:37,16,09,1, 11.8,1,1, 1.603, 10495.417, 389.493, 52761.556 24/03/08,06:44:37,17,09,1, 11.8,1,1, 1.603, 10495.433, 389.503, 52761.478 24/03/08,06:44:37,18,09,1, 11.8,1,1, 1.603, 10495.437, 389.544, 52761.493 24/03/08,06:44:37,19,09,1, 11.8,1,1, 1.603, 10495.462, 389.524, 52761.510 24/03/08,06:44:38,00,09,1, 11.9,1,1, 1.603, 10495.459, 389.524, 52761.510 24/03/08,06:44:38,01,09,1, 11.9,1,1, 1.603, 10495.469, 389.525, 52761.484 24/03/08,06:44:38,02,09,1, 11.9,1,1, 1.603, 10495.473, 389.560, 52761.504 24/03/08,06:44:38,03,09,1, 11.9,1,1, 1.603, 10495.508, 389.543, 52761.530 24/03/08,06:44:38,04,09,1, 11.9,1,1, 1.603, 10495.521, 389.531, 52761.467 24/03/08,06:44:38,05,09,1, 11.9,1,1, 1.603, 10495.512, 389.580, 52761.510 24/03/08,06:44:38,06,09,1, 11.9,1,1, 1.603, 10495.531, 389.587, 52761.487 24/03/08,06:44:38,07,09,1, 11.9,1,1, 1.603, 10495.547, 389.590, 52761.457 24/03/08,06:44:38,08,09,1, 11.9,1,1, 1.603, 10495.550, 389.572, 52761.553 24/03/08,06:44:38,09,09,1, 11.9,1,1, 1.603, 10495.580, 389.608, 52761.536 24/03/08,06:44:38,10,09,1, 11.9,1,1, 1.603, 10495.594, 389.621, 52761.639 24/03/08,06:44:38,11,09,1, 11.9,1,1, 1.603, 10495.559, 389.589, 52761.525 24/03/08,06:44:38,12,09,1, 11.9,1,1, 1.603, 10495.616, 389.586, 52761.582 24/03/08,06:44:38,13,09,1, 11.9,1,1, 1.603, 10495.644, 389.628, 52761.570 24/03/08,06:44:38,14,09,1, 11.9,1,1, 1.603, 10495.630, 389.644, 52761.632 24/03/08,06:44:38,15,09,1, 11.9,1,1, 1.603, 10495.643, 389.647, 52761.637 24/03/08,06:44:38,16,09,1, 11.9,1,1, 1.603, 10495.659, 389.631, 52761.625 24/03/08,06:44:38,17,09,1, 11.9,1,1, 1.603, 10495.664, 389.676, 52761.628 24/03/08,06:44:38,18,09,1, 11.9,1,1, 1.603, 10495.687, 389.660, 52761.629 24/03/08,06:44:38,19,09,1, 11.9,1,1, 1.603, 10495.683, 389.655, 52761.616 24/03/08,06:44:39,00,09,1, 11.9,1,1, 1.600, 10495.676, 389.655, 52761.616 24/03/08,06:44:39,01,09,1, 11.9,1,1, 1.600, 10495.732, 389.700, 52761.563 24/03/08,06:44:39,02,09,1, 11.9,1,1, 1.600, 10495.732, 389.703, 52761.563 24/03/08,06:44:39,03,09,1, 11.9,1,1, 1.600, 10495.744, 389.669, 52761.576 24/03/08,06:44:39,04,09,1, 11.9,1,1, 1.600, 10495.764, 389.681, 52761.586 24/03/08,06:44:39,05,09,1, 11.9,1,1, 1.600, 10495.776, 389.711, 52761.671 24/03/08,06:44:39,06,09,1, 11.9,1,1, 1.600, 10495.766, 389.699, 52761.556 24/03/08,06:44:39,07,09,1, 11.9,1,1, 1.600, 10495.777, 389.676, 52761.522 24/03/08,06:44:39,08,09,1, 11.9,1,1, 1.600, 10495.802, 389.696, 52761.511 24/03/08,06:44:39,09,09,1, 11.9,1,1, 1.600, 10495.831, 389.734, 52761.613 24/03/08,06:44:39,10,09,1, 11.9,1,1, 1.600, 10495.819, 389.699, 52761.566 24/03/08,06:44:39,11,09,1, 11.9,1,1, 1.600, 10495.841, 389.719, 52761.642 24/03/08,06:44:39,12,09,1, 11.9,1,1, 1.600, 10495.853, 389.744, 52761.673 24/03/08,06:44:39,13,09,1, 11.9,1,1, 1.600, 10495.862, 389.705, 52761.642 24/03/08,06:44:39,14,09,1, 11.9,1,1, 1.600, 10495.882, 389.745, 52761.612 24/03/08,06:44:39,15,09,1, 11.9,1,1, 1.600, 10495.884, 389.749, 52761.583 24/03/08,06:44:39,16,09,1, 11.9,1,1, 1.600, 10495.924, 389.779, 52761.586 24/03/08,06:44:39,17,09,1, 11.9,1,1, 1.600, 10495.906, 389.726, 52761.637 24/03/08,06:44:39,18,09,1, 11.9,1,1, 1.600, 10495.926, 389.774, 52761.666 24/03/08,06:44:39,19,09,1, 11.9,1,1, 1.600, 10495.948, 389.782, 52761.643 24/03/08,06:44:40,00,09,1, 11.9,1,1, 1.605, 10495.943, 389.782, 52761.643 24/03/08,06:44:40,01,09,1, 11.9,1,1, 1.605, 10495.981, 389.786, 52761.699 24/03/08,06:44:40,02,09,1, 11.9,1,1, 1.605, 10495.977, 389.782, 52761.617 24/03/08,06:44:40,03,09,1, 11.9,1,1, 1.605, 10495.965, 389.771, 52761.671 24/03/08,06:44:40,04,09,1, 11.9,1,1, 1.605, 10496.022, 389.805, 52761.639 24/03/08,06:44:40,05,09,1, 11.9,1,1, 1.605, 10496.034, 389.832, 52761.706 24/03/08,06:44:40,06,09,1, 11.9,1,1, 1.605, 10496.033, 389.782, 52761.634 24/03/08,06:44:40,07,09,1, 11.9,1,1, 1.605, 10496.040, 389.789, 52761.678 24/03/08,06:44:40,08,09,1, 11.9,1,1, 1.605, 10496.069, 389.833, 52761.629 24/03/08,06:44:40,09,09,1, 11.9,1,1, 1.605, 10496.076, 389.787, 52761.638 24/03/08,06:44:40,10,09,1, 11.9,1,1, 1.605, 10496.082, 389.840, 52761.740 24/03/08,06:44:40,11,09,1, 11.9,1,1, 1.605, 10496.098, 389.830, 52761.721 24/03/08,06:44:40,12,09,1, 11.9,1,1, 1.605, 10496.089, 389.816, 52761.714 24/03/08,06:44:40,13,09,1, 11.9,1,1, 1.605, 10496.135, 389.825, 52761.723 24/03/08,06:44:40,14,09,1, 11.9,1,1, 1.605, 10496.140, 389.819, 52761.694 24/03/08,06:44:40,15,09,1, 11.9,1,1, 1.605, 10496.135, 389.812, 52761.695 24/03/08,06:44:40,16,09,1, 11.9,1,1, 1.605, 10496.168, 389.844, 52761.743 24/03/08,06:44:40,17,09,1, 11.9,1,1, 1.605, 10496.192, 389.879, 52761.771 24/03/08,06:44:40,18,09,1, 11.9,1,1, 1.605, 10496.201, 389.841, 52761.698 24/03/08,06:44:40,19,09,1, 11.9,1,1, 1.605, 10496.197, 389.867, 52761.779 24/03/08,06:44:41,00,09,1, 11.9,1,1, 1.602, 10496.193, 389.867, 52761.779 24/03/08,06:44:41,01,09,1, 11.9,1,1, 1.602, 10496.248, 389.878, 52761.735 24/03/08,06:44:41,02,09,1, 11.9,1,1, 1.602, 10496.196, 389.882, 52761.910 24/03/08,06:44:41,03,09,1, 11.9,1,1, 1.602, 10496.229, 389.866, 52761.727 24/03/08,06:44:41,04,09,1, 11.9,1,1, 1.602, 10496.242, 389.880, 52761.775 24/03/08,06:44:41,05,09,1, 11.9,1,1, 1.602, 10496.269, 389.898, 52761.819 24/03/08,06:44:41,06,09,1, 11.9,1,1, 1.602, 10496.260, 389.927, 52761.791 24/03/08,06:44:41,07,09,1, 11.9,1,1, 1.602, 10496.298, 389.860, 52761.747 24/03/08,06:44:41,08,09,1, 11.9,1,1, 1.602, 10496.292, 389.872, 52761.664 24/03/08,06:44:41,09,09,1, 11.9,1,1, 1.602, 10496.316, 389.918, 52761.710 24/03/08,06:44:41,10,09,1, 11.9,1,1, 1.602, 10496.332, 389.888, 52761.711 24/03/08,06:44:41,11,09,1, 11.9,1,1, 1.602, 10496.332, 389.936, 52761.788 24/03/08,06:44:41,12,09,1, 11.9,1,1, 1.602, 10496.322, 389.896, 52761.725 24/03/08,06:44:41,13,09,1, 11.9,1,1, 1.602, 10496.347, 389.909, 52761.765 24/03/08,06:44:41,14,09,1, 11.9,1,1, 1.602, 10496.362, 389.922, 52761.777 24/03/08,06:44:41,15,09,1, 11.9,1,1, 1.602, 10496.385, 389.927, 52761.758 24/03/08,06:44:41,16,09,1, 11.9,1,1, 1.602, 10496.389, 389.924, 52761.748 24/03/08,06:44:41,17,09,1, 11.9,1,1, 1.602, 10496.371, 389.920, 52761.724 24/03/08,06:44:41,18,09,1, 11.9,1,1, 1.602, 10496.421, 389.975, 52761.785 24/03/08,06:44:41,19,09,1, 11.9,1,1, 1.602, 10496.399, 389.945, 52761.859 24/03/08,06:44:42,00,09,1, 11.9,1,1, 1.602, 10496.393, 389.945, 52761.859 24/03/08,06:44:42,01,09,1, 11.9,1,1, 1.602, 10496.453, 389.993, 52761.803 24/03/08,06:44:42,02,09,1, 11.9,1,1, 1.602, 10496.467, 389.967, 52761.816 24/03/08,06:44:42,03,09,1, 11.9,1,1, 1.602, 10496.465, 390.011, 52761.769 24/03/08,06:44:42,04,09,1, 11.9,1,1, 1.602, 10496.479, 389.936, 52761.810 24/03/08,06:44:42,05,09,1, 11.9,1,1, 1.602, 10496.471, 389.973, 52761.766 24/03/08,06:44:42,06,09,1, 11.9,1,1, 1.602, 10496.469, 389.976, 52761.811 24/03/08,06:44:42,07,09,1, 11.9,1,1, 1.602, 10496.482, 389.971, 52761.796 24/03/08,06:44:42,08,09,1, 11.9,1,1, 1.602, 10496.517, 390.011, 52761.823 24/03/08,06:44:42,09,09,1, 11.9,1,1, 1.602, 10496.525, 389.992, 52761.767 24/03/08,06:44:42,10,09,1, 11.9,1,1, 1.602, 10496.548, 390.017, 52761.823 24/03/08,06:44:42,11,09,1, 11.9,1,1, 1.602, 10496.550, 390.027, 52761.821 24/03/08,06:44:42,12,09,1, 11.9,1,1, 1.602, 10496.565, 390.058, 52761.843 24/03/08,06:44:42,13,09,1, 11.9,1,1, 1.602, 10496.576, 390.012, 52761.816 24/03/08,06:44:42,14,09,1, 11.9,1,1, 1.602, 10496.595, 390.045, 52761.769 24/03/08,06:44:42,15,09,1, 11.9,1,1, 1.602, 10496.587, 390.074, 52761.883 24/03/08,06:44:42,16,09,1, 11.9,1,1, 1.602, 10496.589, 390.017, 52761.838 24/03/08,06:44:42,17,09,1, 11.9,1,1, 1.602, 10496.610, 390.023, 52761.817 24/03/08,06:44:42,18,09,1, 11.9,1,1, 1.602, 10496.605, 390.040, 52761.822 24/03/08,06:44:42,19,09,1, 11.9,1,1, 1.602, 10496.624, 390.055, 52761.814 24/03/08,06:44:43,00,09,1, 11.9,1,1, 1.600, 10496.619, 390.055, 52761.814 24/03/08,06:44:43,01,09,1, 11.9,1,1, 1.600, 10496.661, 390.088, 52761.892 24/03/08,06:44:43,02,09,1, 11.9,1,1, 1.600, 10496.652, 390.093, 52761.898 24/03/08,06:44:43,03,09,1, 11.9,1,1, 1.600, 10496.673, 390.068, 52761.868 24/03/08,06:44:43,04,09,1, 11.9,1,1, 1.600, 10496.667, 390.096, 52761.850 24/03/08,06:44:43,05,09,1, 11.9,1,1, 1.600, 10496.692, 390.070, 52761.755 24/03/08,06:44:43,06,09,1, 11.9,1,1, 1.600, 10496.664, 390.102, 52761.820 24/03/08,06:44:43,07,09,1, 11.9,1,1, 1.600, 10496.692, 390.118, 52761.879 24/03/08,06:44:43,08,09,1, 11.9,1,1, 1.600, 10496.717, 390.115, 52761.890 24/03/08,06:44:43,09,09,1, 11.9,1,1, 1.600, 10496.697, 390.089, 52761.941 24/03/08,06:44:43,10,09,1, 11.9,1,1, 1.600, 10496.739, 390.157, 52761.991 24/03/08,06:44:43,11,09,1, 11.9,1,1, 1.600, 10496.725, 390.113, 52761.958 24/03/08,06:44:43,12,09,1, 11.9,1,1, 1.600, 10496.739, 390.113, 52761.936 24/03/08,06:44:43,13,09,1, 11.9,1,1, 1.600, 10496.763, 390.154, 52761.905 24/03/08,06:44:43,14,09,1, 11.9,1,1, 1.600, 10496.723, 390.128, 52761.899 24/03/08,06:44:43,15,09,1, 11.9,1,1, 1.600, 10496.781, 390.153, 52761.883 24/03/08,06:44:43,16,09,1, 11.9,1,1, 1.600, 10496.763, 390.129, 52761.871 24/03/08,06:44:43,17,09,1, 11.9,1,1, 1.600, 10496.777, 390.130, 52761.864 24/03/08,06:44:43,18,09,1, 11.9,1,1, 1.600, 10496.794, 390.176, 52761.963 24/03/08,06:44:43,19,09,1, 11.9,1,1, 1.600, 10496.786, 390.174, 52761.972 24/03/08,06:44:44,00,09,1, 11.9,1,1, 1.600, 10496.786, 390.174, 52761.972 24/03/08,06:44:44,01,09,1, 11.9,1,1, 1.600, 10496.815, 390.183, 52761.917 24/03/08,06:44:44,02,09,1, 11.9,1,1, 1.600, 10496.821, 390.181, 52761.976 24/03/08,06:44:44,03,09,1, 11.9,1,1, 1.600, 10496.831, 390.194, 52761.960 24/03/08,06:44:44,04,09,1, 11.9,1,1, 1.600, 10496.850, 390.186, 52761.982 24/03/08,06:44:44,05,09,1, 11.9,1,1, 1.600, 10496.868, 390.210, 52762.054 24/03/08,06:44:44,06,09,1, 11.9,1,1, 1.600, 10496.836, 390.179, 52761.924 24/03/08,06:44:44,07,09,1, 11.9,1,1, 1.600, 10496.854, 390.173, 52761.937 24/03/08,06:44:44,08,09,1, 11.9,1,1, 1.600, 10496.822, 390.173, 52761.967 24/03/08,06:44:44,09,09,1, 11.9,1,1, 1.600, 10496.851, 390.185, 52761.950 24/03/08,06:44:44,10,09,1, 11.9,1,1, 1.600, 10496.875, 390.209, 52762.022 24/03/08,06:44:44,11,09,1, 11.9,1,1, 1.600, 10496.869, 390.237, 52761.954 24/03/08,06:44:44,12,09,1, 11.9,1,1, 1.600, 10496.876, 390.232, 52762.036 24/03/08,06:44:44,13,09,1, 11.9,1,1, 1.600, 10496.872, 390.207, 52761.962 24/03/08,06:44:44,14,09,1, 11.9,1,1, 1.600, 10496.911, 390.196, 52761.918 24/03/08,06:44:44,15,09,1, 11.9,1,1, 1.600, 10496.876, 390.209, 52762.023 24/03/08,06:44:44,16,09,1, 11.9,1,1, 1.600, 10496.898, 390.231, 52762.015 24/03/08,06:44:44,17,09,1, 11.9,1,1, 1.600, 10496.911, 390.243, 52762.039 24/03/08,06:44:44,18,09,1, 11.9,1,1, 1.600, 10496.892, 390.213, 52762.067 24/03/08,06:44:44,19,09,1, 11.9,1,1, 1.600, 10496.931, 390.256, 52761.985 24/03/08,06:44:45,00,09,1, 11.9,1,1, 1.602, 10496.927, 390.256, 52761.985 24/03/08,06:44:45,01,09,1, 11.9,1,1, 1.602, 10496.954, 390.269, 52762.072 24/03/08,06:44:45,02,09,1, 11.9,1,1, 1.602, 10496.941, 390.264, 52761.965 24/03/08,06:44:45,03,09,1, 11.9,1,1, 1.602, 10496.948, 390.265, 52762.028 24/03/08,06:44:45,04,09,1, 11.9,1,1, 1.602, 10496.962, 390.298, 52762.070 24/03/08,06:44:45,05,09,1, 11.9,1,1, 1.602, 10496.989, 390.274, 52762.022 24/03/08,06:44:45,06,09,1, 11.9,1,1, 1.602, 10496.965, 390.253, 52762.039 24/03/08,06:44:45,07,09,1, 11.9,1,1, 1.602, 10497.003, 390.308, 52762.098 24/03/08,06:44:45,08,09,1, 11.9,1,1, 1.602, 10496.974, 390.258, 52762.003 24/03/08,06:44:45,09,09,1, 11.9,1,1, 1.602, 10496.983, 390.297, 52762.110 24/03/08,06:44:45,10,09,1, 11.9,1,1, 1.602, 10496.967, 390.279, 52762.006 24/03/08,06:44:45,11,09,1, 11.9,1,1, 1.602, 10496.992, 390.293, 52762.073 24/03/08,06:44:45,12,09,1, 11.9,1,1, 1.602, 10497.022, 390.336, 52762.108 24/03/08,06:44:45,13,09,1, 11.9,1,1, 1.602, 10497.019, 390.293, 52762.067 24/03/08,06:44:45,14,09,1, 11.9,1,1, 1.602, 10497.017, 390.319, 52762.122 24/03/08,06:44:45,15,09,1, 11.9,1,1, 1.602, 10497.010, 390.341, 52762.147 24/03/08,06:44:45,16,09,1, 11.9,1,1, 1.602, 10497.043, 390.330, 52762.098 24/03/08,06:44:45,17,09,1, 11.9,1,1, 1.602, 10497.016, 390.323, 52762.136 24/03/08,06:44:45,18,09,1, 11.9,1,1, 1.602, 10497.025, 390.336, 52762.096 24/03/08,06:44:45,19,09,1, 11.9,1,1, 1.602, 10497.022, 390.312, 52762.038 24/03/08,06:44:46,00,09,1, 11.9,1,1, 1.601, 10497.019, 390.312, 52762.038 24/03/08,06:44:46,01,09,1, 11.9,1,1, 1.601, 10497.044, 390.315, 52762.028 24/03/08,06:44:46,02,09,1, 11.9,1,1, 1.601, 10497.063, 390.313, 52762.142 24/03/08,06:44:46,03,09,1, 11.9,1,1, 1.601, 10497.053, 390.295, 52762.125 24/03/08,06:44:46,04,09,1, 11.9,1,1, 1.601, 10497.071, 390.361, 52762.138 24/03/08,06:44:46,05,09,1, 11.9,1,1, 1.601, 10497.066, 390.325, 52762.037 24/03/08,06:44:46,06,09,1, 11.9,1,1, 1.601, 10497.085, 390.361, 52762.106 24/03/08,06:44:46,07,09,1, 11.9,1,1, 1.601, 10497.097, 390.389, 52762.134 24/03/08,06:44:46,08,09,1, 11.9,1,1, 1.601, 10497.087, 390.398, 52762.139 24/03/08,06:44:46,09,09,1, 11.9,1,1, 1.601, 10497.087, 390.399, 52762.150 24/03/08,06:44:46,10,09,1, 11.9,1,1, 1.601, 10497.103, 390.366, 52762.137 24/03/08,06:44:46,11,09,1, 11.9,1,1, 1.601, 10497.077, 390.356, 52762.095 24/03/08,06:44:46,12,09,1, 11.9,1,1, 1.601, 10497.080, 390.391, 52762.171 24/03/08,06:44:46,13,09,1, 11.9,1,1, 1.601, 10497.105, 390.429, 52762.148 24/03/08,06:44:46,14,09,1, 11.9,1,1, 1.601, 10497.108, 390.405, 52762.156 24/03/08,06:44:46,15,09,1, 11.9,1,1, 1.601, 10497.115, 390.402, 52762.150 24/03/08,06:44:46,16,09,1, 11.9,1,1, 1.601, 10497.110, 390.443, 52762.229 24/03/08,06:44:46,17,09,1, 11.9,1,1, 1.601, 10497.118, 390.411, 52762.191 24/03/08,06:44:46,18,09,1, 11.9,1,1, 1.601, 10497.125, 390.442, 52762.199 24/03/08,06:44:46,19,09,1, 11.9,1,1, 1.601, 10497.140, 390.457, 52762.196 24/03/08,06:44:47,00,10,1, 11.9,1,1, 1.603, 10497.136, 390.457, 52762.196 24/03/08,06:44:47,01,10,1, 11.9,1,1, 1.603, 10497.137, 390.398, 52762.134 24/03/08,06:44:47,02,10,1, 11.9,1,1, 1.603, 10497.138, 390.423, 52762.127 24/03/08,06:44:47,03,10,1, 11.9,1,1, 1.603, 10497.138, 390.406, 52762.073 24/03/08,06:44:47,04,10,1, 11.9,1,1, 1.603, 10497.124, 390.418, 52762.070 24/03/08,06:44:47,05,10,1, 11.9,1,1, 1.603, 10497.129, 390.481, 52762.208 24/03/08,06:44:47,06,10,1, 11.9,1,1, 1.603, 10497.141, 390.457, 52762.143 24/03/08,06:44:47,07,10,1, 11.9,1,1, 1.603, 10497.157, 390.434, 52762.143 24/03/08,06:44:47,08,10,1, 11.9,1,1, 1.603, 10497.168, 390.463, 52762.203 24/03/08,06:44:47,09,10,1, 11.9,1,1, 1.603, 10497.173, 390.503, 52762.191 24/03/08,06:44:47,10,10,1, 11.9,1,1, 1.603, 10497.157, 390.448, 52762.166 24/03/08,06:44:47,11,10,1, 11.9,1,1, 1.603, 10497.154, 390.472, 52762.198 24/03/08,06:44:47,12,10,1, 11.9,1,1, 1.603, 10497.180, 390.454, 52762.238 24/03/08,06:44:47,13,10,1, 11.9,1,1, 1.603, 10497.159, 390.472, 52762.195 24/03/08,06:44:47,14,10,1, 11.9,1,1, 1.603, 10497.182, 390.480, 52762.240 24/03/08,06:44:47,15,10,1, 11.9,1,1, 1.603, 10497.177, 390.478, 52762.202 24/03/08,06:44:47,16,10,1, 11.9,1,1, 1.603, 10497.186, 390.477, 52762.198 24/03/08,06:44:47,17,10,1, 11.9,1,1, 1.603, 10497.206, 390.531, 52762.275 24/03/08,06:44:47,18,10,1, 11.9,1,1, 1.603, 10497.201, 390.482, 52762.205 24/03/08,06:44:47,19,10,1, 11.9,1,1, 1.603, 10497.193, 390.512, 52762.271 24/03/08,06:44:48,00,11,1, 11.9,1,1, 1.598, 10497.186, 390.512, 52762.271 24/03/08,06:44:48,01,11,1, 11.9,1,1, 1.598, 10497.216, 390.468, 52762.272 24/03/08,06:44:48,02,11,1, 11.9,1,1, 1.598, 10497.171, 390.515, 52762.264 24/03/08,06:44:48,03,11,1, 11.9,1,1, 1.598, 10497.192, 390.491, 52762.262 24/03/08,06:44:48,04,11,1, 11.9,1,1, 1.598, 10497.213, 390.552, 52762.262 24/03/08,06:44:48,05,11,1, 11.9,1,1, 1.598, 10497.209, 390.550, 52762.249 24/03/08,06:44:48,06,11,1, 11.9,1,1, 1.598, 10497.208, 390.545, 52762.281 24/03/08,06:44:48,07,11,1, 11.9,1,1, 1.598, 10497.205, 390.565, 52762.255 24/03/08,06:44:48,08,11,1, 11.9,1,1, 1.598, 10497.217, 390.529, 52762.235 24/03/08,06:44:48,09,11,1, 11.9,1,1, 1.598, 10497.232, 390.586, 52762.274 24/03/08,06:44:48,10,11,1, 11.9,1,1, 1.598, 10497.223, 390.549, 52762.221 24/03/08,06:44:48,11,11,1, 11.9,1,1, 1.598, 10497.234, 390.585, 52762.282 24/03/08,06:44:48,12,11,1, 11.9,1,1, 1.598, 10497.237, 390.568, 52762.264 24/03/08,06:44:48,13,11,1, 11.9,1,1, 1.598, 10497.219, 390.558, 52762.278 24/03/08,06:44:48,14,11,1, 11.9,1,1, 1.598, 10497.234, 390.612, 52762.313 24/03/08,06:44:48,15,11,1, 11.9,1,1, 1.598, 10497.231, 390.570, 52762.251 24/03/08,06:44:48,16,11,1, 11.9,1,1, 1.598, 10497.256, 390.607, 52762.325 24/03/08,06:44:48,17,11,1, 11.9,1,1, 1.598, 10497.244, 390.577, 52762.316 24/03/08,06:44:48,18,11,1, 11.9,1,1, 1.598, 10497.235, 390.596, 52762.360 24/03/08,06:44:48,19,11,1, 11.9,1,1, 1.598, 10497.271, 390.589, 52762.261 24/03/08,06:44:49,00,11,1, 11.9,1,1, 1.604, 10497.270, 390.589, 52762.261 24/03/08,06:44:49,01,11,1, 11.9,1,1, 1.604, 10497.284, 390.605, 52762.317 24/03/08,06:44:49,02,11,1, 11.9,1,1, 1.604, 10497.268, 390.543, 52762.263 24/03/08,06:44:49,03,11,1, 11.9,1,1, 1.604, 10497.267, 390.583, 52762.296 24/03/08,06:44:49,04,11,1, 11.9,1,1, 1.604, 10497.287, 390.580, 52762.336 24/03/08,06:44:49,05,11,1, 11.9,1,1, 1.604, 10497.305, 390.609, 52762.317 24/03/08,06:44:49,06,11,1, 11.9,1,1, 1.604, 10497.265, 390.607, 52762.302 24/03/08,06:44:49,07,11,1, 11.9,1,1, 1.604, 10497.280, 390.663, 52762.331 24/03/08,06:44:49,08,11,1, 11.9,1,1, 1.604, 10497.294, 390.614, 52762.326 24/03/08,06:44:49,09,11,1, 11.9,1,1, 1.604, 10497.306, 390.648, 52762.342 24/03/08,06:44:49,10,11,1, 11.9,1,1, 1.604, 10497.328, 390.674, 52762.359 24/03/08,06:44:49,11,11,1, 11.9,1,1, 1.604, 10497.319, 390.667, 52762.321 24/03/08,06:44:49,12,11,1, 11.9,1,1, 1.604, 10497.291, 390.658, 52762.333 24/03/08,06:44:49,13,11,1, 11.9,1,1, 1.604, 10497.320, 390.672, 52762.316 24/03/08,06:44:49,14,11,1, 11.9,1,1, 1.604, 10497.310, 390.691, 52762.351 24/03/08,06:44:49,15,11,1, 11.9,1,1, 1.604, 10497.326, 390.685, 52762.361 24/03/08,06:44:49,16,11,1, 11.9,1,1, 1.604, 10497.346, 390.678, 52762.385 24/03/08,06:44:49,17,11,1, 11.9,1,1, 1.604, 10497.332, 390.669, 52762.351 24/03/08,06:44:49,18,11,1, 11.9,1,1, 1.604, 10497.337, 390.712, 52762.352 24/03/08,06:44:49,19,11,1, 11.9,1,1, 1.604, 10497.340, 390.678, 52762.370 24/03/08,06:44:50,00,11,1, 11.9,1,1, 1.596, 10497.336, 390.678, 52762.370 24/03/08,06:44:50,01,11,1, 11.9,1,1, 1.596, 10497.333, 390.723, 52762.397 24/03/08,06:44:50,02,11,1, 11.9,1,1, 1.596, 10497.354, 390.743, 52762.390 24/03/08,06:44:50,03,11,1, 11.9,1,1, 1.596, 10497.355, 390.759, 52762.407 24/03/08,06:44:50,04,11,1, 11.9,1,1, 1.596, 10497.367, 390.710, 52762.377 24/03/08,06:44:50,05,11,1, 11.9,1,1, 1.596, 10497.340, 390.748, 52762.401 24/03/08,06:44:50,06,11,1, 11.9,1,1, 1.596, 10497.353, 390.745, 52762.423 24/03/08,06:44:50,07,11,1, 11.9,1,1, 1.596, 10497.327, 390.728, 52762.366 24/03/08,06:44:50,08,11,1, 11.9,1,1, 1.596, 10497.367, 390.770, 52762.400 24/03/08,06:44:50,09,11,1, 11.9,1,1, 1.596, 10497.367, 390.744, 52762.391 24/03/08,06:44:50,10,11,1, 11.9,1,1, 1.596, 10497.353, 390.733, 52762.356 24/03/08,06:44:50,11,11,1, 11.9,1,1, 1.596, 10497.342, 390.758, 52762.382 24/03/08,06:44:50,12,11,1, 11.9,1,1, 1.596, 10497.373, 390.745, 52762.377 24/03/08,06:44:50,13,11,1, 11.9,1,1, 1.596, 10497.395, 390.776, 52762.457 24/03/08,06:44:50,14,11,1, 11.9,1,1, 1.596, 10497.392, 390.789, 52762.441 24/03/08,06:44:50,15,11,1, 11.9,1,1, 1.596, 10497.413, 390.779, 52762.429 24/03/08,06:44:50,16,11,1, 11.9,1,1, 1.596, 10497.369, 390.804, 52762.414 24/03/08,06:44:50,17,11,1, 11.9,1,1, 1.596, 10497.417, 390.830, 52762.438 24/03/08,06:44:50,18,11,1, 11.9,1,1, 1.596, 10497.396, 390.800, 52762.403 24/03/08,06:44:50,19,11,1, 11.9,1,1, 1.596, 10497.397, 390.820, 52762.471 24/03/08,06:44:51,00,11,1, 11.9,1,1, 1.602, 10497.395, 390.820, 52762.471 24/03/08,06:44:51,01,11,1, 11.9,1,1, 1.602, 10497.448, 390.838, 52762.481 24/03/08,06:44:51,02,11,1, 11.9,1,1, 1.602, 10497.428, 390.833, 52762.454 24/03/08,06:44:51,03,11,1, 11.9,1,1, 1.602, 10497.437, 390.813, 52762.480 24/03/08,06:44:51,04,11,1, 11.9,1,1, 1.602, 10497.426, 390.814, 52762.417 24/03/08,06:44:51,05,11,1, 11.9,1,1, 1.602, 10497.450, 390.843, 52762.498 24/03/08,06:44:51,06,11,1, 11.9,1,1, 1.602, 10497.481, 390.890, 52762.488 24/03/08,06:44:51,07,11,1, 11.9,1,1, 1.602, 10497.475, 390.890, 52762.500 24/03/08,06:44:51,08,11,1, 11.9,1,1, 1.602, 10497.463, 390.870, 52762.503 24/03/08,06:44:51,09,11,1, 11.9,1,1, 1.602, 10497.469, 390.873, 52762.468 24/03/08,06:44:51,10,11,1, 11.9,1,1, 1.602, 10497.488, 390.889, 52762.480 24/03/08,06:44:51,11,11,1, 11.9,1,1, 1.602, 10497.485, 390.890, 52762.509 24/03/08,06:44:51,12,11,1, 11.9,1,1, 1.602, 10497.476, 390.859, 52762.442 24/03/08,06:44:51,13,11,1, 11.9,1,1, 1.602, 10497.459, 390.828, 52762.404 24/03/08,06:44:51,14,11,1, 11.9,1,1, 1.602, 10497.485, 390.905, 52762.489 24/03/08,06:44:51,15,11,1, 11.9,1,1, 1.602, 10497.491, 390.892, 52762.439 24/03/08,06:44:51,16,11,1, 11.9,1,1, 1.602, 10497.514, 390.875, 52762.449 24/03/08,06:44:51,17,11,1, 11.9,1,1, 1.602, 10497.510, 390.926, 52762.522 24/03/08,06:44:51,18,11,1, 11.9,1,1, 1.602, 10497.528, 390.955, 52762.505 24/03/08,06:44:51,19,11,1, 11.9,1,1, 1.602, 10497.522, 390.956, 52762.485 24/03/08,06:44:52,00,11,1, 11.9,1,1, 1.601, 10497.520, 390.956, 52762.485 24/03/08,06:44:52,01,11,1, 11.9,1,1, 1.601, 10497.522, 390.943, 52762.484 24/03/08,06:44:52,02,11,1, 11.9,1,1, 1.601, 10497.535, 390.924, 52762.496 24/03/08,06:44:52,03,11,1, 11.9,1,1, 1.601, 10497.529, 390.952, 52762.493 24/03/08,06:44:52,04,11,1, 11.9,1,1, 1.601, 10497.551, 390.950, 52762.507 24/03/08,06:44:52,05,11,1, 11.9,1,1, 1.601, 10497.555, 390.947, 52762.500 24/03/08,06:44:52,06,11,1, 11.9,1,1, 1.601, 10497.564, 390.948, 52762.484 24/03/08,06:44:52,07,11,1, 11.9,1,1, 1.601, 10497.554, 390.997, 52762.502 24/03/08,06:44:52,08,11,1, 11.9,1,1, 1.601, 10497.593, 390.996, 52762.343 24/03/08,06:44:52,09,11,1, 11.9,1,1, 1.601, 10497.569, 390.981, 52762.452 24/03/08,06:44:52,10,11,1, 11.9,1,1, 1.601, 10497.580, 391.014, 52762.518 24/03/08,06:44:52,11,11,1, 11.9,1,1, 1.601, 10497.598, 391.039, 52762.520 24/03/08,06:44:52,12,11,1, 11.9,1,1, 1.601, 10497.591, 391.005, 52762.486 24/03/08,06:44:52,13,11,1, 11.9,1,1, 1.601, 10497.589, 391.004, 52762.509 24/03/08,06:44:52,14,11,1, 11.9,1,1, 1.601, 10497.568, 391.031, 52762.525 24/03/08,06:44:52,15,11,1, 11.9,1,1, 1.601, 10497.586, 391.037, 52762.453 24/03/08,06:44:52,16,11,1, 11.9,1,1, 1.601, 10497.610, 391.057, 52762.513 24/03/08,06:44:52,17,11,1, 11.9,1,1, 1.601, 10497.599, 391.062, 52762.574 24/03/08,06:44:52,18,11,1, 11.9,1,1, 1.601, 10497.625, 391.050, 52762.582 24/03/08,06:44:52,19,11,1, 11.9,1,1, 1.601, 10497.635, 391.090, 52762.588 24/03/08,06:44:53,00,11,1, 11.9,1,1, 1.601, 10497.628, 391.090, 52762.588 24/03/08,06:44:53,01,11,1, 11.9,1,1, 1.601, 10497.663, 391.099, 52762.609 24/03/08,06:44:53,02,11,1, 11.9,1,1, 1.601, 10497.634, 391.116, 52762.589 24/03/08,06:44:53,03,11,1, 11.9,1,1, 1.601, 10497.650, 391.116, 52762.552 24/03/08,06:44:53,04,11,1, 11.9,1,1, 1.601, 10497.645, 391.105, 52762.589 24/03/08,06:44:53,05,11,1, 11.9,1,1, 1.601, 10497.634, 391.117, 52762.559 24/03/08,06:44:53,06,11,1, 11.9,1,1, 1.601, 10497.642, 391.095, 52762.577 24/03/08,06:44:53,07,11,1, 11.9,1,1, 1.601, 10497.663, 391.150, 52762.580 24/03/08,06:44:53,08,11,1, 11.9,1,1, 1.601, 10497.680, 391.128, 52762.607 24/03/08,06:44:53,09,11,1, 11.9,1,1, 1.601, 10497.693, 391.176, 52762.589 24/03/08,06:44:53,10,11,1, 11.9,1,1, 1.601, 10497.679, 391.164, 52762.592 24/03/08,06:44:53,11,11,1, 11.9,1,1, 1.601, 10497.677, 391.155, 52762.603 24/03/08,06:44:53,12,11,1, 11.9,1,1, 1.601, 10497.716, 391.179, 52762.632 24/03/08,06:44:53,13,11,1, 11.9,1,1, 1.601, 10497.724, 391.192, 52762.679 24/03/08,06:44:53,14,11,1, 11.9,1,1, 1.601, 10497.702, 391.203, 52762.687 24/03/08,06:44:53,15,11,1, 11.9,1,1, 1.601, 10497.708, 391.182, 52762.655 24/03/08,06:44:53,16,11,1, 11.9,1,1, 1.601, 10497.711, 391.193, 52762.661 24/03/08,06:44:53,17,11,1, 11.9,1,1, 1.601, 10497.700, 391.214, 52762.671 24/03/08,06:44:53,18,11,1, 11.9,1,1, 1.601, 10497.736, 391.208, 52762.646 24/03/08,06:44:53,19,11,1, 11.9,1,1, 1.601, 10497.736, 391.220, 52762.646 24/03/08,06:44:54,00,11,1, 11.8,1,1, 1.600, 10497.729, 391.220, 52762.646 24/03/08,06:44:54,01,11,1, 11.8,1,1, 1.600, 10497.745, 391.237, 52762.699 24/03/08,06:44:54,02,11,1, 11.8,1,1, 1.600, 10497.764, 391.248, 52762.673 24/03/08,06:44:54,03,11,1, 11.8,1,1, 1.600, 10497.737, 391.251, 52762.663 24/03/08,06:44:54,04,11,1, 11.8,1,1, 1.600, 10497.753, 391.253, 52762.663 24/03/08,06:44:54,05,11,1, 11.8,1,1, 1.600, 10497.772, 391.289, 52762.710 24/03/08,06:44:54,06,11,1, 11.8,1,1, 1.600, 10497.758, 391.267, 52762.650 24/03/08,06:44:54,07,11,1, 11.8,1,1, 1.600, 10497.809, 391.319, 52762.679 24/03/08,06:44:54,08,11,1, 11.8,1,1, 1.600, 10497.775, 391.326, 52762.682 24/03/08,06:44:54,09,11,1, 11.8,1,1, 1.600, 10497.796, 391.327, 52762.711 24/03/08,06:44:54,10,11,1, 11.8,1,1, 1.600, 10497.788, 391.334, 52762.727 24/03/08,06:44:54,11,11,1, 11.8,1,1, 1.600, 10497.777, 391.323, 52762.720 24/03/08,06:44:54,12,11,1, 11.8,1,1, 1.600, 10497.791, 391.358, 52762.927 24/03/08,06:44:54,13,11,1, 11.8,1,1, 1.600, 10497.818, 391.343, 52762.625 24/03/08,06:44:54,14,11,1, 11.8,1,1, 1.600, 10497.799, 391.375, 52762.675 24/03/08,06:44:54,15,11,1, 11.8,1,1, 1.600, 10497.803, 391.372, 52762.708 24/03/08,06:44:54,16,11,1, 11.8,1,1, 1.600, 10497.822, 391.351, 52762.695 24/03/08,06:44:54,17,11,1, 11.8,1,1, 1.600, 10497.843, 391.377, 52762.712 24/03/08,06:44:54,18,11,1, 11.8,1,1, 1.600, 10497.804, 391.394, 52762.661 24/03/08,06:44:54,19,11,1, 11.8,1,1, 1.600, 10497.843, 391.396, 52762.796 24/03/08,06:44:55,00,11,1, 11.8,1,1, 1.597, 10497.837, 391.396, 52762.796 24/03/08,06:44:55,01,11,1, 11.8,1,1, 1.597, 10497.839, 391.390, 52762.691 24/03/08,06:44:55,02,11,1, 11.8,1,1, 1.597, 10497.829, 391.427, 52762.675 24/03/08,06:44:55,03,11,1, 11.8,1,1, 1.597, 10497.829, 391.428, 52762.679 24/03/08,06:44:55,04,11,1, 11.8,1,1, 1.597, 10497.845, 391.399, 52762.689 24/03/08,06:44:55,05,11,1, 11.8,1,1, 1.597, 10497.839, 391.446, 52762.695 24/03/08,06:44:55,06,11,1, 11.8,1,1, 1.597, 10497.860, 391.463, 52762.761 24/03/08,06:44:55,07,11,1, 11.8,1,1, 1.597, 10497.860, 391.437, 52762.692 24/03/08,06:44:55,08,11,1, 11.8,1,1, 1.597, 10497.854, 391.459, 52762.733 24/03/08,06:44:55,09,11,1, 11.8,1,1, 1.597, 10497.867, 391.475, 52762.725 24/03/08,06:44:55,10,11,1, 11.8,1,1, 1.597, 10497.877, 391.486, 52762.727 24/03/08,06:44:55,11,11,1, 11.8,1,1, 1.597, 10497.875, 391.480, 52762.690 24/03/08,06:44:55,12,11,1, 11.8,1,1, 1.597, 10497.905, 391.496, 52762.769 24/03/08,06:44:55,13,11,1, 11.8,1,1, 1.597, 10497.919, 391.498, 52762.773 24/03/08,06:44:55,14,11,1, 11.8,1,1, 1.597, 10497.879, 391.516, 52762.817 24/03/08,06:44:55,15,11,1, 11.8,1,1, 1.597, 10497.880, 391.538, 52762.736 24/03/08,06:44:55,16,11,1, 11.8,1,1, 1.597, 10497.904, 391.543, 52762.720 24/03/08,06:44:55,17,11,1, 11.8,1,1, 1.597, 10497.919, 391.551, 52762.750 24/03/08,06:44:55,18,11,1, 11.8,1,1, 1.597, 10497.924, 391.556, 52762.769 24/03/08,06:44:55,19,11,1, 11.8,1,1, 1.597, 10497.914, 391.528, 52762.743 24/03/08,06:44:56,00,11,1, 11.8,1,1, 1.602, 10497.912, 391.528, 52762.743 24/03/08,06:44:56,01,11,1, 11.8,1,1, 1.602, 10497.936, 391.584, 52762.758 24/03/08,06:44:56,02,11,1, 11.8,1,1, 1.602, 10497.907, 391.571, 52762.835 24/03/08,06:44:56,03,11,1, 11.8,1,1, 1.602, 10497.939, 391.585, 52762.826 24/03/08,06:44:56,04,11,1, 11.8,1,1, 1.602, 10497.946, 391.547, 52762.708 24/03/08,06:44:56,05,11,1, 11.8,1,1, 1.602, 10497.967, 391.599, 52762.792 24/03/08,06:44:56,06,11,1, 11.8,1,1, 1.602, 10497.954, 391.580, 52762.738 24/03/08,06:44:56,07,11,1, 11.8,1,1, 1.602, 10497.955, 391.616, 52762.817 24/03/08,06:44:56,08,11,1, 11.8,1,1, 1.602, 10497.958, 391.602, 52762.747 24/03/08,06:44:56,09,11,1, 11.8,1,1, 1.602, 10497.964, 391.644, 52762.833 24/03/08,06:44:56,10,11,1, 11.8,1,1, 1.602, 10498.006, 391.661, 52762.895 24/03/08,06:44:56,11,11,1, 11.8,1,1, 1.602, 10497.984, 391.665, 52762.868 24/03/08,06:44:56,12,11,1, 11.8,1,1, 1.602, 10497.984, 391.667, 52762.801 24/03/08,06:44:56,13,11,1, 11.8,1,1, 1.602, 10497.968, 391.673, 52762.807 24/03/08,06:44:56,14,11,1, 11.8,1,1, 1.602, 10497.987, 391.692, 52762.840 24/03/08,06:44:56,15,11,1, 11.8,1,1, 1.602, 10497.984, 391.685, 52762.856 24/03/08,06:44:56,16,11,1, 11.8,1,1, 1.602, 10498.018, 391.686, 52762.853 24/03/08,06:44:56,17,11,1, 11.8,1,1, 1.602, 10498.005, 391.702, 52762.798 24/03/08,06:44:56,18,11,1, 11.8,1,1, 1.602, 10498.000, 391.724, 52762.795 24/03/08,06:44:56,19,11,1, 11.8,1,1, 1.602, 10498.031, 391.753, 52762.880 24/03/08,06:44:57,00,10,1, 11.8,1,1, 1.603, 10498.029, 391.753, 52762.880 24/03/08,06:44:57,01,10,1, 11.8,1,1, 1.603, 10498.016, 391.756, 52762.863 24/03/08,06:44:57,02,10,1, 11.8,1,1, 1.603, 10498.031, 391.773, 52762.899 24/03/08,06:44:57,03,10,1, 11.8,1,1, 1.603, 10498.054, 391.818, 52762.989 24/03/08,06:44:57,04,10,1, 11.8,1,1, 1.603, 10498.033, 391.827, 52762.967 24/03/08,06:44:57,05,10,1, 11.8,1,1, 1.603, 10498.061, 391.823, 52762.893 24/03/08,06:44:57,06,10,1, 11.8,1,1, 1.603, 10498.084, 391.849, 52762.996 24/03/08,06:44:57,07,10,1, 11.8,1,1, 1.603, 10498.044, 391.788, 52762.912 24/03/08,06:44:57,08,10,1, 11.8,1,1, 1.603, 10498.070, 391.824, 52762.924 24/03/08,06:44:57,09,10,1, 11.8,1,1, 1.603, 10498.083, 391.897, 52762.986 24/03/08,06:44:57,10,10,1, 11.8,1,1, 1.603, 10498.075, 391.844, 52763.057 24/03/08,06:44:57,11,10,1, 11.8,1,1, 1.603, 10498.080, 391.909, 52763.017 24/03/08,06:44:57,12,10,1, 11.8,1,1, 1.603, 10498.099, 391.879, 52762.984 24/03/08,06:44:57,13,10,1, 11.8,1,1, 1.603, 10498.113, 391.896, 52763.025 24/03/08,06:44:57,14,10,1, 11.8,1,1, 1.603, 10498.067, 391.893, 52763.268 24/03/08,06:44:57,15,10,1, 11.8,1,1, 1.603, 10498.137, 391.906, 52762.943 24/03/08,06:44:57,16,10,1, 11.8,1,1, 1.603, 10498.121, 391.937, 52763.106 24/03/08,06:44:57,17,10,1, 11.8,1,1, 1.603, 10498.123, 391.937, 52763.104 24/03/08,06:44:57,18,10,1, 11.8,1,1, 1.603, 10498.134, 391.948, 52763.012 24/03/08,06:44:57,19,10,1, 11.8,1,1, 1.603, 10498.119, 391.963, 52763.018 24/03/08,06:44:58,00,10,1, 11.9,1,1, 1.602, 10498.112, 391.963, 52763.018 24/03/08,06:44:58,01,10,1, 11.9,1,1, 1.602, 10498.148, 392.007, 52763.117 24/03/08,06:44:58,02,10,1, 11.9,1,1, 1.602, 10498.137, 391.980, 52762.970 24/03/08,06:44:58,03,10,1, 11.9,1,1, 1.602, 10498.186, 392.020, 52763.167 24/03/08,06:44:58,04,10,1, 11.9,1,1, 1.602, 10498.148, 392.017, 52763.102 24/03/08,06:44:58,05,10,1, 11.9,1,1, 1.602, 10498.179, 392.009, 52763.033 24/03/08,06:44:58,06,10,1, 11.9,1,1, 1.602, 10498.162, 392.035, 52763.032 24/03/08,06:44:58,07,10,1, 11.9,1,1, 1.602, 10498.187, 392.039, 52763.125 24/03/08,06:44:58,08,10,1, 11.9,1,1, 1.602, 10498.167, 392.085, 52763.142 24/03/08,06:44:58,09,10,1, 11.9,1,1, 1.602, 10498.184, 392.082, 52763.069 24/03/08,06:44:58,10,10,1, 11.9,1,1, 1.602, 10498.179, 392.083, 52763.143 24/03/08,06:44:58,11,10,1, 11.9,1,1, 1.602, 10498.181, 392.081, 52763.117 24/03/08,06:44:58,12,10,1, 11.9,1,1, 1.602, 10498.213, 392.084, 52763.083 24/03/08,06:44:58,13,10,1, 11.9,1,1, 1.602, 10498.230, 392.133, 52763.116 24/03/08,06:44:58,14,10,1, 11.9,1,1, 1.602, 10498.177, 392.095, 52763.034 24/03/08,06:44:58,15,10,1, 11.9,1,1, 1.602, 10498.222, 392.134, 52763.110 24/03/08,06:44:58,16,10,1, 11.9,1,1, 1.602, 10498.233, 392.124, 52763.093 24/03/08,06:44:58,17,10,1, 11.9,1,1, 1.602, 10498.227, 392.165, 52763.142 24/03/08,06:44:58,18,10,1, 11.9,1,1, 1.602, 10498.242, 392.184, 52763.154 24/03/08,06:44:58,19,10,1, 11.9,1,1, 1.602, 10498.254, 392.175, 52763.091 24/03/08,06:44:59,00,11,1, 11.9,1,1, 1.601, 10498.246, 392.175, 52763.091 24/03/08,06:44:59,01,11,1, 11.9,1,1, 1.601, 10498.250, 392.218, 52763.266 24/03/08,06:44:59,02,11,1, 11.9,1,1, 1.601, 10498.248, 392.174, 52763.014 24/03/08,06:44:59,03,11,1, 11.9,1,1, 1.601, 10498.280, 392.194, 52763.151 24/03/08,06:44:59,04,11,1, 11.9,1,1, 1.601, 10498.292, 392.253, 52763.148 24/03/08,06:44:59,05,11,1, 11.9,1,1, 1.601, 10498.255, 392.247, 52763.146 24/03/08,06:44:59,06,11,1, 11.9,1,1, 1.601, 10498.295, 392.307, 52763.186 24/03/08,06:44:59,07,11,1, 11.9,1,1, 1.601, 10498.290, 392.287, 52763.182 24/03/08,06:44:59,08,11,1, 11.9,1,1, 1.601, 10498.274, 392.301, 52763.204 24/03/08,06:44:59,09,11,1, 11.9,1,1, 1.601, 10498.317, 392.346, 52763.190 24/03/08,06:44:59,10,11,1, 11.9,1,1, 1.601, 10498.300, 392.303, 52763.215 24/03/08,06:44:59,11,11,1, 11.9,1,1, 1.601, 10498.316, 392.344, 52763.215 24/03/08,06:44:59,12,11,1, 11.9,1,1, 1.601, 10498.312, 392.319, 52763.226 24/03/08,06:44:59,13,11,1, 11.9,1,1, 1.601, 10498.299, 392.378, 52763.222 24/03/08,06:44:59,14,11,1, 11.9,1,1, 1.601, 10498.367, 392.415, 52763.183 24/03/08,06:44:59,15,11,1, 11.9,1,1, 1.601, 10498.364, 392.385, 52763.152 24/03/08,06:44:59,16,11,1, 11.9,1,1, 1.601, 10498.335, 392.359, 52763.151 24/03/08,06:44:59,17,11,1, 11.9,1,1, 1.601, 10498.324, 392.368, 52763.172 24/03/08,06:44:59,18,11,1, 11.9,1,1, 1.601, 10498.365, 392.410, 52763.132 24/03/08,06:44:59,19,11,1, 11.9,1,1, 1.601, 10498.377, 392.456, 52763.251 24/03/08,06:45:00,00,11,1, 11.9,1,1, 1.602, 10498.371, 392.456, 52763.251 24/03/08,06:45:00,01,11,1, 11.9,1,1, 1.602, 10498.377, 392.468, 52763.237 24/03/08,06:45:00,02,11,1, 11.9,1,1, 1.602, 10498.351, 392.437, 52763.003 24/03/08,06:45:00,03,11,1, 11.9,1,1, 1.602, 10498.341, 392.489, 52763.201 24/03/08,06:45:00,04,11,1, 11.9,1,1, 1.602, 10498.370, 392.491, 52763.195 24/03/08,06:45:00,05,11,1, 11.9,1,1, 1.602, 10498.366, 392.502, 52763.191 24/03/08,06:45:00,06,11,1, 11.9,1,1, 1.602, 10498.389, 392.471, 52763.126 24/03/08,06:45:00,07,11,1, 11.9,1,1, 1.602, 10498.412, 392.522, 52763.194 24/03/08,06:45:00,08,11,1, 11.9,1,1, 1.602, 10498.417, 392.514, 52763.109 24/03/08,06:45:00,09,11,1, 11.9,1,1, 1.602, 10498.416, 392.531, 52763.192 24/03/08,06:45:00,10,11,1, 11.9,1,1, 1.602, 10498.415, 392.569, 52763.138 24/03/08,06:45:00,11,11,1, 11.9,1,1, 1.602, 10498.421, 392.517, 52763.100 24/03/08,06:45:00,12,11,1, 11.9,1,1, 1.602, 10498.424, 392.552, 52763.145 24/03/08,06:45:00,13,11,1, 11.9,1,1, 1.602, 10498.433, 392.583, 52763.231 24/03/08,06:45:00,14,11,1, 11.9,1,1, 1.602, 10498.425, 392.561, 52763.166 24/03/08,06:45:00,15,11,1, 11.9,1,1, 1.602, 10498.428, 392.570, 52763.131 24/03/08,06:45:00,16,11,1, 11.9,1,1, 1.602, 10498.445, 392.634, 52763.200 24/03/08,06:45:00,17,11,1, 11.9,1,1, 1.602, 10498.440, 392.608, 52763.186 24/03/08,06:45:00,18,11,1, 11.9,1,1, 1.602, 10498.474, 392.628, 52763.169 24/03/08,06:45:00,19,11,1, 11.9,1,1, 1.602, 10498.483, 392.667, 52763.191 24/03/08,06:45:01,00,09,1, 12.0,1,1, 1.600, 10498.480, 392.667, 52763.191 24/03/08,06:45:01,01,09,1, 12.0,1,1, 1.600, 10498.480, 392.642, 52763.201 24/03/08,06:45:01,02,09,1, 12.0,1,1, 1.600, 10498.498, 392.691, 52763.191 24/03/08,06:45:01,03,09,1, 12.0,1,1, 1.600, 10498.496, 392.722, 52763.203 24/03/08,06:45:01,04,09,1, 12.0,1,1, 1.600, 10498.497, 392.690, 52763.191 24/03/08,06:45:01,05,09,1, 12.0,1,1, 1.600, 10498.487, 392.753, 52763.233 24/03/08,06:45:01,06,09,1, 12.0,1,1, 1.600, 10498.511, 392.736, 52763.203 24/03/08,06:45:01,07,09,1, 12.0,1,1, 1.600, 10498.518, 392.767, 52763.246 24/03/08,06:45:01,08,09,1, 12.0,1,1, 1.600, 10498.521, 392.801, 52763.240 24/03/08,06:45:01,09,09,1, 12.0,1,1, 1.600, 10498.518, 392.782, 52763.239 24/03/08,06:45:01,10,09,1, 12.0,1,1, 1.600, 10498.532, 392.801, 52763.284 24/03/08,06:45:01,11,09,1, 12.0,1,1, 1.600, 10498.520, 392.818, 52763.213 24/03/08,06:45:01,12,09,1, 12.0,1,1, 1.600, 10498.545, 392.845, 52763.222 24/03/08,06:45:01,13,09,1, 12.0,1,1, 1.600, 10498.545, 392.801, 52763.287 24/03/08,06:45:01,14,09,1, 12.0,1,1, 1.600, 10498.528, 392.858, 52763.270 24/03/08,06:45:01,15,09,1, 12.0,1,1, 1.600, 10498.549, 392.875, 52763.223 24/03/08,06:45:01,16,09,1, 12.0,1,1, 1.600, 10498.559, 392.870, 52763.261 24/03/08,06:45:01,17,09,1, 12.0,1,1, 1.600, 10498.566, 392.908, 52763.253 24/03/08,06:45:01,18,09,1, 12.0,1,1, 1.600, 10498.590, 392.892, 52763.245 24/03/08,06:45:01,19,09,1, 12.0,1,1, 1.600, 10498.590, 392.892, 52763.269 24/03/08,06:45:02,00,08,1, 11.9,1,1, 1.603, 10498.588, 392.892, 52763.269 24/03/08,06:45:02,01,08,1, 11.9,1,1, 1.603, 10498.587, 392.952, 52763.314 24/03/08,06:45:02,02,08,1, 11.9,1,1, 1.603, 10498.612, 392.953, 52763.312 24/03/08,06:45:02,03,08,1, 11.9,1,1, 1.603, 10498.587, 392.996, 52763.312 24/03/08,06:45:02,04,08,1, 11.9,1,1, 1.603, 10498.601, 392.993, 52763.276 24/03/08,06:45:02,05,08,1, 11.9,1,1, 1.603, 10498.596, 392.983, 52763.289 24/03/08,06:45:02,06,08,1, 11.9,1,1, 1.603, 10498.635, 393.025, 52763.312 24/03/08,06:45:02,07,08,1, 11.9,1,1, 1.603, 10498.626, 393.013, 52763.392 24/03/08,06:45:02,08,08,1, 11.9,1,1, 1.603, 10498.617, 392.991, 52763.326 24/03/08,06:45:02,09,08,1, 11.9,1,1, 1.603, 10498.606, 393.049, 52763.393 24/03/08,06:45:02,10,08,1, 11.9,1,1, 1.603, 10498.669, 393.083, 52763.335 24/03/08,06:45:02,11,08,1, 11.9,1,1, 1.603, 10498.648, 393.050, 52763.360 24/03/08,06:45:02,12,08,1, 11.9,1,1, 1.603, 10498.668, 393.082, 52763.320 24/03/08,06:45:02,13,08,1, 11.9,1,1, 1.603, 10498.632, 393.081, 52763.407 24/03/08,06:45:02,14,08,1, 11.9,1,1, 1.603, 10498.711, 393.113, 52763.391 24/03/08,06:45:02,15,08,1, 11.9,1,1, 1.603, 10498.685, 393.086, 52763.245 24/03/08,06:45:02,16,08,1, 11.9,1,1, 1.603, 10498.683, 393.102, 52763.341 24/03/08,06:45:02,17,08,1, 11.9,1,1, 1.603, 10498.705, 393.151, 52763.323 24/03/08,06:45:02,18,08,1, 11.9,1,1, 1.603, 10498.698, 393.147, 52763.298 24/03/08,06:45:02,19,08,1, 11.9,1,1, 1.603, 10498.717, 393.206, 52763.365 24/03/08,06:45:03,00,09,1, 11.8,1,1, 1.603, 10498.713, 393.206, 52763.365 24/03/08,06:45:03,01,09,1, 11.8,1,1, 1.603, 10498.752, 393.215, 52763.455 24/03/08,06:45:03,02,09,1, 11.8,1,1, 1.603, 10498.751, 393.216, 52763.337 24/03/08,06:45:03,03,09,1, 11.8,1,1, 1.603, 10498.756, 393.168, 52763.317 24/03/08,06:45:03,04,09,1, 11.8,1,1, 1.603, 10498.715, 393.248, 52763.411 24/03/08,06:45:03,05,09,1, 11.8,1,1, 1.603, 10498.733, 393.230, 52763.368 24/03/08,06:45:03,06,09,1, 11.8,1,1, 1.603, 10498.717, 393.227, 52763.422 24/03/08,06:45:03,07,09,1, 11.8,1,1, 1.603, 10498.733, 393.227, 52763.343 24/03/08,06:45:03,08,09,1, 11.8,1,1, 1.603, 10498.731, 393.261, 52763.338 24/03/08,06:45:03,09,09,1, 11.8,1,1, 1.603, 10498.769, 393.272, 52763.388 24/03/08,06:45:03,10,09,1, 11.8,1,1, 1.603, 10498.726, 393.271, 52763.354 24/03/08,06:45:03,11,09,1, 11.8,1,1, 1.603, 10498.762, 393.308, 52763.446 24/03/08,06:45:03,12,09,1, 11.8,1,1, 1.603, 10498.756, 393.314, 52763.359 24/03/08,06:45:03,13,09,1, 11.8,1,1, 1.603, 10498.831, 393.305, 52763.281 24/03/08,06:45:03,14,09,1, 11.8,1,1, 1.603, 10498.783, 393.325, 52763.402 24/03/08,06:45:03,15,09,1, 11.8,1,1, 1.603, 10498.822, 393.354, 52763.381 24/03/08,06:45:03,16,09,1, 11.8,1,1, 1.603, 10498.840, 393.388, 52763.424 24/03/08,06:45:03,17,09,1, 11.8,1,1, 1.603, 10498.841, 393.372, 52763.421 24/03/08,06:45:03,18,09,1, 11.8,1,1, 1.603, 10498.848, 393.387, 52763.455 24/03/08,06:45:03,19,09,1, 11.8,1,1, 1.603, 10498.886, 393.404, 52763.181 24/03/08,06:45:04,00,09,1, 11.9,1,1, 1.600, 10498.880, 393.404, 52763.181 24/03/08,06:45:04,01,09,1, 11.9,1,1, 1.600, 10498.850, 393.432, 52763.481 24/03/08,06:45:04,02,09,1, 11.9,1,1, 1.600, 10498.873, 393.448, 52763.499 24/03/08,06:45:04,03,09,1, 11.9,1,1, 1.600, 10498.853, 393.450, 52763.618 24/03/08,06:45:04,04,09,1, 11.9,1,1, 1.600, 10498.922, 393.469, 52763.398 24/03/08,06:45:04,05,09,1, 11.9,1,1, 1.600, 10498.917, 393.483, 52763.439 24/03/08,06:45:04,06,09,1, 11.9,1,1, 1.600, 10498.933, 393.494, 52763.445 24/03/08,06:45:04,07,09,1, 11.9,1,1, 1.600, 10498.952, 393.509, 52763.429 24/03/08,06:45:04,08,09,1, 11.9,1,1, 1.600, 10498.933, 393.525, 52763.516 24/03/08,06:45:04,09,09,1, 11.9,1,1, 1.600, 10498.956, 393.552, 52763.471 24/03/08,06:45:04,10,09,1, 11.9,1,1, 1.600, 10498.970, 393.578, 52763.598 24/03/08,06:45:04,11,09,1, 11.9,1,1, 1.600, 10498.965, 393.564, 52763.490 24/03/08,06:45:04,12,09,1, 11.9,1,1, 1.600, 10498.958, 393.560, 52763.515 24/03/08,06:45:04,13,09,1, 11.9,1,1, 1.600, 10498.985, 393.522, 52763.498 24/03/08,06:45:04,14,09,1, 11.9,1,1, 1.600, 10498.989, 393.584, 52763.497 24/03/08,06:45:04,15,09,1, 11.9,1,1, 1.600, 10498.988, 393.589, 52763.513 24/03/08,06:45:04,16,09,1, 11.9,1,1, 1.600, 10499.015, 393.583, 52763.512 24/03/08,06:45:04,17,09,1, 11.9,1,1, 1.600, 10499.010, 393.611, 52763.486 24/03/08,06:45:04,18,09,1, 11.9,1,1, 1.600, 10499.020, 393.621, 52763.572 24/03/08,06:45:04,19,09,1, 11.9,1,1, 1.600, 10499.030, 393.650, 52763.581 24/03/08,06:45:05,00,08,1, 11.9,1,1, 1.601, 10499.022, 393.650, 52763.581 24/03/08,06:45:05,01,08,1, 11.9,1,1, 1.601, 10499.016, 393.601, 52763.502 24/03/08,06:45:05,02,08,1, 11.9,1,1, 1.601, 10499.032, 393.630, 52763.585 24/03/08,06:45:05,03,08,1, 11.9,1,1, 1.601, 10499.030, 393.675, 52763.560 24/03/08,06:45:05,04,08,1, 11.9,1,1, 1.601, 10499.055, 393.722, 52763.632 24/03/08,06:45:05,05,08,1, 11.9,1,1, 1.601, 10499.051, 393.681, 52763.520 24/03/08,06:45:05,06,08,1, 11.9,1,1, 1.601, 10499.056, 393.684, 52763.476 24/03/08,06:45:05,07,08,1, 11.9,1,1, 1.601, 10499.055, 393.670, 52763.571 24/03/08,06:45:05,08,08,1, 11.9,1,1, 1.601, 10499.069, 393.698, 52763.507 24/03/08,06:45:05,09,08,1, 11.9,1,1, 1.601, 10499.099, 393.710, 52763.539 24/03/08,06:45:05,10,08,1, 11.9,1,1, 1.601, 10499.153, 393.749, 52763.602 24/03/08,06:45:05,11,08,1, 11.9,1,1, 1.601, 10499.121, 393.736, 52763.626 24/03/08,06:45:05,12,08,1, 11.9,1,1, 1.601, 10499.130, 393.726, 52763.547 24/03/08,06:45:05,13,08,1, 11.9,1,1, 1.601, 10499.163, 393.787, 52763.628 24/03/08,06:45:05,14,08,1, 11.9,1,1, 1.601, 10499.153, 393.765, 52763.568 24/03/08,06:45:05,15,08,1, 11.9,1,1, 1.601, 10499.158, 393.783, 52763.620 24/03/08,06:45:05,16,08,1, 11.9,1,1, 1.601, 10499.173, 393.803, 52763.679 24/03/08,06:45:05,17,08,1, 11.9,1,1, 1.601, 10499.150, 393.771, 52763.572 24/03/08,06:45:05,18,08,1, 11.9,1,1, 1.601, 10499.191, 393.812, 52763.603 24/03/08,06:45:05,19,08,1, 11.9,1,1, 1.601, 10499.209, 393.834, 52763.618 24/03/08,06:45:06,00,08,1, 11.9,1,1, 1.602, 10499.206, 393.834, 52763.618 24/03/08,06:45:06,01,08,1, 11.9,1,1, 1.602, 10499.218, 393.823, 52763.584 24/03/08,06:45:06,02,08,1, 11.9,1,1, 1.602, 10499.233, 393.833, 52763.592 24/03/08,06:45:06,03,08,1, 11.9,1,1, 1.602, 10499.223, 393.865, 52763.713 24/03/08,06:45:06,04,08,1, 11.9,1,1, 1.602, 10499.258, 393.900, 52763.663 24/03/08,06:45:06,05,08,1, 11.9,1,1, 1.602, 10499.277, 393.885, 52763.675 24/03/08,06:45:06,06,08,1, 11.9,1,1, 1.602, 10499.251, 393.839, 52763.649 24/03/08,06:45:06,07,08,1, 11.9,1,1, 1.602, 10499.267, 393.879, 52763.697 24/03/08,06:45:06,08,08,1, 11.9,1,1, 1.602, 10499.281, 393.894, 52763.660 24/03/08,06:45:06,09,08,1, 11.9,1,1, 1.602, 10499.304, 393.868, 52763.564 24/03/08,06:45:06,10,08,1, 11.9,1,1, 1.602, 10499.302, 393.889, 52763.618 24/03/08,06:45:06,11,08,1, 11.9,1,1, 1.602, 10499.274, 393.901, 52763.604 24/03/08,06:45:06,12,08,1, 11.9,1,1, 1.602, 10499.304, 393.912, 52763.644 24/03/08,06:45:06,13,08,1, 11.9,1,1, 1.602, 10499.328, 393.942, 52763.643 24/03/08,06:45:06,14,08,1, 11.9,1,1, 1.602, 10499.329, 393.929, 52763.603 24/03/08,06:45:06,15,08,1, 11.9,1,1, 1.602, 10499.324, 393.946, 52763.662 24/03/08,06:45:06,16,08,1, 11.9,1,1, 1.602, 10499.360, 393.959, 52763.624 24/03/08,06:45:06,17,08,1, 11.9,1,1, 1.602, 10499.364, 394.026, 52763.688 24/03/08,06:45:06,18,08,1, 11.9,1,1, 1.602, 10499.359, 393.978, 52763.673 24/03/08,06:45:06,19,08,1, 11.9,1,1, 1.602, 10499.361, 393.959, 52763.650 24/03/08,06:45:07,00,09,1, 11.9,1,1, 1.602, 10499.356, 393.959, 52763.650 24/03/08,06:45:07,01,09,1, 11.9,1,1, 1.602, 10499.400, 394.018, 52763.692 24/03/08,06:45:07,02,09,1, 11.9,1,1, 1.602, 10499.388, 394.009, 52763.668 24/03/08,06:45:07,03,09,1, 11.9,1,1, 1.602, 10499.392, 393.976, 52763.608 24/03/08,06:45:07,04,09,1, 11.9,1,1, 1.602, 10499.387, 394.031, 52763.628 24/03/08,06:45:07,05,09,1, 11.9,1,1, 1.602, 10499.402, 394.061, 52763.904 24/03/08,06:45:07,06,09,1, 11.9,1,1, 1.602, 10499.451, 393.991, 52763.477 24/03/08,06:45:07,07,09,1, 11.9,1,1, 1.602, 10499.468, 394.043, 52763.600 24/03/08,06:45:07,08,09,1, 11.9,1,1, 1.602, 10499.404, 394.038, 52763.659 24/03/08,06:45:07,09,09,1, 11.9,1,1, 1.602, 10499.410, 394.049, 52763.861 24/03/08,06:45:07,10,09,1, 11.9,1,1, 1.602, 10499.491, 394.057, 52763.709 24/03/08,06:45:07,11,09,1, 11.9,1,1, 1.602, 10499.502, 394.080, 52763.745 24/03/08,06:45:07,12,09,1, 11.9,1,1, 1.602, 10499.515, 394.092, 52763.694 24/03/08,06:45:07,13,09,1, 11.9,1,1, 1.602, 10499.488, 394.063, 52763.676 24/03/08,06:45:07,14,09,1, 11.9,1,1, 1.602, 10499.489, 394.100, 52763.699 24/03/08,06:45:07,15,09,1, 11.9,1,1, 1.602, 10499.540, 394.131, 52763.674 24/03/08,06:45:07,16,09,1, 11.9,1,1, 1.602, 10499.520, 394.092, 52763.708 24/03/08,06:45:07,17,09,1, 11.9,1,1, 1.602, 10499.518, 394.066, 52763.574 24/03/08,06:45:07,18,09,1, 11.9,1,1, 1.602, 10499.560, 394.122, 52763.748 24/03/08,06:45:07,19,09,1, 11.9,1,1, 1.602, 10499.553, 394.106, 52763.644 24/03/08,06:45:08,00,09,1, 11.9,1,1, 1.602, 10499.548, 394.106, 52763.644 24/03/08,06:45:08,01,09,1, 11.9,1,1, 1.602, 10499.569, 394.131, 52763.752 24/03/08,06:45:08,02,09,1, 11.9,1,1, 1.602, 10499.553, 394.095, 52763.706 24/03/08,06:45:08,03,09,1, 11.9,1,1, 1.602, 10499.566, 394.098, 52763.719 24/03/08,06:45:08,04,09,1, 11.9,1,1, 1.602, 10499.600, 394.166, 52763.751 24/03/08,06:45:08,05,09,1, 11.9,1,1, 1.602, 10499.577, 394.158, 52763.751 24/03/08,06:45:08,06,09,1, 11.9,1,1, 1.602, 10499.588, 394.121, 52763.745 24/03/08,06:45:08,07,09,1, 11.9,1,1, 1.602, 10499.641, 394.162, 52763.755 24/03/08,06:45:08,08,09,1, 11.9,1,1, 1.602, 10499.632, 394.159, 52763.716 24/03/08,06:45:08,09,09,1, 11.9,1,1, 1.602, 10499.635, 394.159, 52763.717 24/03/08,06:45:08,10,09,1, 11.9,1,1, 1.602, 10499.657, 394.169, 52763.728 24/03/08,06:45:08,11,09,1, 11.9,1,1, 1.602, 10499.680, 394.183, 52763.774 24/03/08,06:45:08,12,09,1, 11.9,1,1, 1.602, 10499.683, 394.194, 52763.753 24/03/08,06:45:08,13,09,1, 11.9,1,1, 1.602, 10499.666, 394.197, 52763.771 24/03/08,06:45:08,14,09,1, 11.9,1,1, 1.602, 10499.675, 394.201, 52763.757 24/03/08,06:45:08,15,09,1, 11.9,1,1, 1.602, 10499.673, 394.180, 52763.727 24/03/08,06:45:08,16,09,1, 11.9,1,1, 1.602, 10499.708, 394.182, 52763.756 24/03/08,06:45:08,17,09,1, 11.9,1,1, 1.602, 10499.714, 394.224, 52763.797 24/03/08,06:45:08,18,09,1, 11.9,1,1, 1.602, 10499.723, 394.214, 52763.764 24/03/08,06:45:08,19,09,1, 11.9,1,1, 1.602, 10499.744, 394.223, 52763.735 24/03/08,06:45:09,00,08,1, 11.9,1,1, 1.601, 10499.740, 394.223, 52763.735 24/03/08,06:45:09,01,08,1, 11.9,1,1, 1.601, 10499.750, 394.205, 52763.728 24/03/08,06:45:09,02,08,1, 11.9,1,1, 1.601, 10499.794, 394.192, 52763.763 24/03/08,06:45:09,03,08,1, 11.9,1,1, 1.601, 10499.773, 394.234, 52763.718 24/03/08,06:45:09,04,08,1, 11.9,1,1, 1.601, 10499.774, 394.219, 52763.720 24/03/08,06:45:09,05,08,1, 11.9,1,1, 1.601, 10499.773, 394.227, 52763.811 24/03/08,06:45:09,06,08,1, 11.9,1,1, 1.601, 10499.772, 394.228, 52763.823 24/03/08,06:45:09,07,08,1, 11.9,1,1, 1.601, 10499.813, 394.227, 52763.791 24/03/08,06:45:09,08,08,1, 11.9,1,1, 1.601, 10499.804, 394.260, 52763.812 24/03/08,06:45:09,09,08,1, 11.9,1,1, 1.601, 10499.850, 394.240, 52763.722 24/03/08,06:45:09,10,08,1, 11.9,1,1, 1.601, 10499.847, 394.272, 52763.839 24/03/08,06:45:09,11,08,1, 11.9,1,1, 1.601, 10499.869, 394.265, 52763.826 24/03/08,06:45:09,12,08,1, 11.9,1,1, 1.601, 10499.874, 394.297, 52763.880 24/03/08,06:45:09,13,08,1, 11.9,1,1, 1.601, 10499.869, 394.253, 52763.733 24/03/08,06:45:09,14,08,1, 11.9,1,1, 1.601, 10499.873, 394.248, 52763.797 24/03/08,06:45:09,15,08,1, 11.9,1,1, 1.601, 10499.933, 394.295, 52763.747 24/03/08,06:45:09,16,08,1, 11.9,1,1, 1.601, 10499.918, 394.312, 52763.801 24/03/08,06:45:09,17,08,1, 11.9,1,1, 1.601, 10499.898, 394.265, 52763.743 24/03/08,06:45:09,18,08,1, 11.9,1,1, 1.601, 10499.950, 394.267, 52763.601 24/03/08,06:45:09,19,08,1, 11.9,1,1, 1.601, 10499.974, 394.326, 52763.822 24/03/08,06:45:10,00,09,1, 12.0,1,1, 1.601, 10499.973, 394.326, 52763.822 24/03/08,06:45:10,01,09,1, 12.0,1,1, 1.601, 10499.977, 394.301, 52763.860 24/03/08,06:45:10,02,09,1, 12.0,1,1, 1.601, 10499.988, 394.304, 52763.825 24/03/08,06:45:10,03,09,1, 12.0,1,1, 1.601, 10499.994, 394.345, 52763.792 24/03/08,06:45:10,04,09,1, 12.0,1,1, 1.601, 10499.983, 394.310, 52763.870 24/03/08,06:45:10,05,09,1, 12.0,1,1, 1.601, 10500.021, 394.356, 52763.827 24/03/08,06:45:10,06,09,1, 12.0,1,1, 1.601, 10499.998, 394.335, 52763.895 24/03/08,06:45:10,07,09,1, 12.0,1,1, 1.601, 10500.033, 394.331, 52763.808 24/03/08,06:45:10,08,09,1, 12.0,1,1, 1.601, 10500.032, 394.329, 52763.816 24/03/08,06:45:10,09,09,1, 12.0,1,1, 1.601, 10500.035, 394.325, 52763.857 24/03/08,06:45:10,10,09,1, 12.0,1,1, 1.601, 10500.078, 394.355, 52763.830 24/03/08,06:45:10,11,09,1, 12.0,1,1, 1.601, 10500.077, 394.349, 52763.900 24/03/08,06:45:10,12,09,1, 12.0,1,1, 1.601, 10500.089, 394.306, 52763.775 24/03/08,06:45:10,13,09,1, 12.0,1,1, 1.601, 10500.074, 394.363, 52763.852 24/03/08,06:45:10,14,09,1, 12.0,1,1, 1.601, 10500.102, 394.399, 52763.891 24/03/08,06:45:10,15,09,1, 12.0,1,1, 1.601, 10500.147, 394.395, 52763.905 24/03/08,06:45:10,16,09,1, 12.0,1,1, 1.601, 10500.141, 394.367, 52763.804 24/03/08,06:45:10,17,09,1, 12.0,1,1, 1.601, 10500.123, 394.385, 52763.787 24/03/08,06:45:10,18,09,1, 12.0,1,1, 1.601, 10500.133, 394.380, 52763.793 24/03/08,06:45:10,19,09,1, 12.0,1,1, 1.601, 10500.141, 394.390, 52763.855 24/03/08,06:45:11,00,09,1, 11.9,1,1, 1.600, 10500.140, 394.390, 52763.855 24/03/08,06:45:11,01,09,1, 11.9,1,1, 1.600, 10500.167, 394.396, 52763.917 24/03/08,06:45:11,02,09,1, 11.9,1,1, 1.600, 10500.187, 394.392, 52763.823 24/03/08,06:45:11,03,09,1, 11.9,1,1, 1.600, 10500.180, 394.375, 52763.828 24/03/08,06:45:11,04,09,1, 11.9,1,1, 1.600, 10500.215, 394.419, 52763.853 24/03/08,06:45:11,05,09,1, 11.9,1,1, 1.600, 10500.183, 394.419, 52763.839 24/03/08,06:45:11,06,09,1, 11.9,1,1, 1.600, 10500.233, 394.419, 52763.814 24/03/08,06:45:11,07,09,1, 11.9,1,1, 1.600, 10500.233, 394.402, 52763.836 24/03/08,06:45:11,08,09,1, 11.9,1,1, 1.600, 10500.271, 394.441, 52763.861 24/03/08,06:45:11,09,09,1, 11.9,1,1, 1.600, 10500.264, 394.437, 52763.874 24/03/08,06:45:11,10,09,1, 11.9,1,1, 1.600, 10500.273, 394.432, 52763.853 24/03/08,06:45:11,11,09,1, 11.9,1,1, 1.600, 10500.290, 394.434, 52763.845 24/03/08,06:45:11,12,09,1, 11.9,1,1, 1.600, 10500.300, 394.433, 52763.853 24/03/08,06:45:11,13,09,1, 11.9,1,1, 1.600, 10500.296, 394.436, 52763.842 24/03/08,06:45:11,14,09,1, 11.9,1,1, 1.600, 10500.313, 394.435, 52763.837 24/03/08,06:45:11,15,09,1, 11.9,1,1, 1.600, 10500.335, 394.474, 52763.833 24/03/08,06:45:11,16,09,1, 11.9,1,1, 1.600, 10500.332, 394.438, 52763.877 24/03/08,06:45:11,17,09,1, 11.9,1,1, 1.600, 10500.332, 394.444, 52763.862 24/03/08,06:45:11,18,09,1, 11.9,1,1, 1.600, 10500.363, 394.439, 52763.868 24/03/08,06:45:11,19,09,1, 11.9,1,1, 1.600, 10500.359, 394.452, 52763.855 24/03/08,06:45:12,00,09,1, 11.9,1,1, 1.604, 10500.357, 394.452, 52763.855 24/03/08,06:45:12,01,09,1, 11.9,1,1, 1.604, 10500.381, 394.458, 52763.871 24/03/08,06:45:12,02,09,1, 11.9,1,1, 1.604, 10500.414, 394.492, 52763.906 24/03/08,06:45:12,03,09,1, 11.9,1,1, 1.604, 10500.409, 394.448, 52763.863 24/03/08,06:45:12,04,09,1, 11.9,1,1, 1.604, 10500.406, 394.437, 52763.830 24/03/08,06:45:12,05,09,1, 11.9,1,1, 1.604, 10500.432, 394.445, 52763.892 24/03/08,06:45:12,06,09,1, 11.9,1,1, 1.604, 10500.426, 394.464, 52763.854 24/03/08,06:45:12,07,09,1, 11.9,1,1, 1.604, 10500.443, 394.465, 52763.881 24/03/08,06:45:12,08,09,1, 11.9,1,1, 1.604, 10500.458, 394.467, 52763.871 24/03/08,06:45:12,09,09,1, 11.9,1,1, 1.604, 10500.444, 394.475, 52763.871 24/03/08,06:45:12,10,09,1, 11.9,1,1, 1.604, 10500.493, 394.494, 52763.900 24/03/08,06:45:12,11,09,1, 11.9,1,1, 1.604, 10500.489, 394.444, 52763.862 24/03/08,06:45:12,12,09,1, 11.9,1,1, 1.604, 10500.485, 394.483, 52763.891 24/03/08,06:45:12,13,09,1, 11.9,1,1, 1.604, 10500.483, 394.443, 52763.842 24/03/08,06:45:12,14,09,1, 11.9,1,1, 1.604, 10500.534, 394.464, 52763.875 24/03/08,06:45:12,15,09,1, 11.9,1,1, 1.604, 10500.496, 394.428, 52763.820 24/03/08,06:45:12,16,09,1, 11.9,1,1, 1.604, 10500.531, 394.468, 52763.852 24/03/08,06:45:12,17,09,1, 11.9,1,1, 1.604, 10500.537, 394.465, 52763.845 24/03/08,06:45:12,18,09,1, 11.9,1,1, 1.604, 10500.543, 394.420, 52763.855 24/03/08,06:45:12,19,09,1, 11.9,1,1, 1.604, 10500.559, 394.459, 52763.897 24/03/08,06:45:13,00,09,1, 12.0,1,1, 1.603, 10500.557, 394.459, 52763.897 24/03/08,06:45:13,01,09,1, 12.0,1,1, 1.603, 10500.571, 394.465, 52763.840 24/03/08,06:45:13,02,09,1, 12.0,1,1, 1.603, 10500.582, 394.476, 52763.899 24/03/08,06:45:13,03,09,1, 12.0,1,1, 1.603, 10500.592, 394.497, 52763.884 24/03/08,06:45:13,04,09,1, 12.0,1,1, 1.603, 10500.581, 394.469, 52763.899 24/03/08,06:45:13,05,09,1, 12.0,1,1, 1.603, 10500.601, 394.474, 52763.793 24/03/08,06:45:13,06,09,1, 12.0,1,1, 1.603, 10500.637, 394.511, 52763.895 24/03/08,06:45:13,07,09,1, 12.0,1,1, 1.603, 10500.624, 394.479, 52763.840 24/03/08,06:45:13,08,09,1, 12.0,1,1, 1.603, 10500.636, 394.498, 52763.839 24/03/08,06:45:13,09,09,1, 12.0,1,1, 1.603, 10500.663, 394.491, 52763.822 24/03/08,06:45:13,10,09,1, 12.0,1,1, 1.603, 10500.654, 394.505, 52763.890 24/03/08,06:45:13,11,09,1, 12.0,1,1, 1.603, 10500.655, 394.471, 52763.876 24/03/08,06:45:13,12,09,1, 12.0,1,1, 1.603, 10500.673, 394.460, 52763.841 24/03/08,06:45:13,13,09,1, 12.0,1,1, 1.603, 10500.662, 394.495, 52763.863 24/03/08,06:45:13,14,09,1, 12.0,1,1, 1.603, 10500.701, 394.527, 52763.889 24/03/08,06:45:13,15,09,1, 12.0,1,1, 1.603, 10500.702, 394.488, 52763.926 24/03/08,06:45:13,16,09,1, 12.0,1,1, 1.603, 10500.728, 394.532, 52763.905 24/03/08,06:45:13,17,09,1, 12.0,1,1, 1.603, 10500.717, 394.490, 52763.882 24/03/08,06:45:13,18,09,1, 12.0,1,1, 1.603, 10500.721, 394.448, 52763.855 24/03/08,06:45:13,19,09,1, 12.0,1,1, 1.603, 10500.756, 394.491, 52763.873 24/03/08,06:45:14,00,09,1, 11.9,1,1, 1.602, 10500.749, 394.491, 52763.873 24/03/08,06:45:14,01,09,1, 11.9,1,1, 1.602, 10500.766, 394.485, 52763.887 24/03/08,06:45:14,02,09,1, 11.9,1,1, 1.602, 10500.774, 394.499, 52763.900 24/03/08,06:45:14,03,09,1, 11.9,1,1, 1.602, 10500.763, 394.444, 52763.844 24/03/08,06:45:14,04,09,1, 11.9,1,1, 1.602, 10500.778, 394.435, 52763.827 24/03/08,06:45:14,05,09,1, 11.9,1,1, 1.602, 10500.816, 394.511, 52763.874 24/03/08,06:45:14,06,09,1, 11.9,1,1, 1.602, 10500.813, 394.517, 52763.911 24/03/08,06:45:14,07,09,1, 11.9,1,1, 1.602, 10500.837, 394.448, 52763.815 24/03/08,06:45:14,08,09,1, 11.9,1,1, 1.602, 10500.874, 394.488, 52763.847 24/03/08,06:45:14,09,09,1, 11.9,1,1, 1.602, 10500.821, 394.480, 52764.003 24/03/08,06:45:14,10,09,1, 11.9,1,1, 1.602, 10500.837, 394.471, 52763.806 24/03/08,06:45:14,11,09,1, 11.9,1,1, 1.602, 10500.826, 394.517, 52763.941 24/03/08,06:45:14,12,09,1, 11.9,1,1, 1.602, 10500.872, 394.483, 52763.883 24/03/08,06:45:14,13,09,1, 11.9,1,1, 1.602, 10500.902, 394.505, 52763.899 24/03/08,06:45:14,14,09,1, 11.9,1,1, 1.602, 10500.882, 394.492, 52763.918 24/03/08,06:45:14,15,09,1, 11.9,1,1, 1.602, 10500.890, 394.469, 52763.889 24/03/08,06:45:14,16,09,1, 11.9,1,1, 1.602, 10500.891, 394.468, 52763.923 24/03/08,06:45:14,17,09,1, 11.9,1,1, 1.602, 10500.908, 394.470, 52763.924 24/03/08,06:45:14,18,09,1, 11.9,1,1, 1.602, 10500.920, 394.435, 52763.849 24/03/08,06:45:14,19,09,1, 11.9,1,1, 1.602, 10500.913, 394.515, 52763.935 24/03/08,06:45:15,00,09,1, 11.9,1,1, 1.602, 10500.908, 394.515, 52763.935 24/03/08,06:45:15,01,09,1, 11.9,1,1, 1.602, 10500.941, 394.508, 52763.955 24/03/08,06:45:15,02,09,1, 11.9,1,1, 1.602, 10500.985, 394.460, 52763.822 24/03/08,06:45:15,03,09,1, 11.9,1,1, 1.602, 10500.951, 394.454, 52763.866 24/03/08,06:45:15,04,09,1, 11.9,1,1, 1.602, 10500.966, 394.458, 52763.885 24/03/08,06:45:15,05,09,1, 11.9,1,1, 1.602, 10501.023, 394.513, 52763.925 24/03/08,06:45:15,06,09,1, 11.9,1,1, 1.602, 10501.011, 394.459, 52763.890 24/03/08,06:45:15,07,09,1, 11.9,1,1, 1.602, 10501.007, 394.454, 52763.925 24/03/08,06:45:15,08,09,1, 11.9,1,1, 1.602, 10501.029, 394.495, 52763.934 24/03/08,06:45:15,09,09,1, 11.9,1,1, 1.602, 10501.043, 394.504, 52763.916 24/03/08,06:45:15,10,09,1, 11.9,1,1, 1.602, 10501.035, 394.468, 52763.919 24/03/08,06:45:15,11,09,1, 11.9,1,1, 1.602, 10501.057, 394.508, 52763.953 24/03/08,06:45:15,12,09,1, 11.9,1,1, 1.602, 10501.065, 394.443, 52763.827 24/03/08,06:45:15,13,09,1, 11.9,1,1, 1.602, 10501.061, 394.497, 52763.947 24/03/08,06:45:15,14,09,1, 11.9,1,1, 1.602, 10501.096, 394.508, 52763.876 24/03/08,06:45:15,15,09,1, 11.9,1,1, 1.602, 10501.113, 394.458, 52763.852 24/03/08,06:45:15,16,09,1, 11.9,1,1, 1.602, 10501.113, 394.494, 52763.862 24/03/08,06:45:15,17,09,1, 11.9,1,1, 1.602, 10501.123, 394.490, 52763.853 24/03/08,06:45:15,18,09,1, 11.9,1,1, 1.602, 10501.118, 394.495, 52763.910 24/03/08,06:45:15,19,09,1, 11.9,1,1, 1.602, 10501.126, 394.516, 52763.952 24/03/08,06:45:16,00,09,1, 11.9,1,1, 1.604, 10501.125, 394.516, 52763.952 24/03/08,06:45:16,01,09,1, 11.9,1,1, 1.604, 10501.168, 394.495, 52763.940 24/03/08,06:45:16,02,09,1, 11.9,1,1, 1.604, 10501.174, 394.511, 52763.942 24/03/08,06:45:16,03,09,1, 11.9,1,1, 1.604, 10501.180, 394.478, 52763.919 24/03/08,06:45:16,04,09,1, 11.9,1,1, 1.604, 10501.192, 394.498, 52763.969 24/03/08,06:45:16,05,09,1, 11.9,1,1, 1.604, 10501.191, 394.531, 52764.022 24/03/08,06:45:16,06,09,1, 11.9,1,1, 1.604, 10501.208, 394.471, 52763.894 24/03/08,06:45:16,07,09,1, 11.9,1,1, 1.604, 10501.233, 394.556, 52763.913 24/03/08,06:45:16,08,09,1, 11.9,1,1, 1.604, 10501.261, 394.572, 52764.019 24/03/08,06:45:16,09,09,1, 11.9,1,1, 1.604, 10501.253, 394.535, 52763.997 24/03/08,06:45:16,10,09,1, 11.9,1,1, 1.604, 10501.266, 394.523, 52763.935 24/03/08,06:45:16,11,09,1, 11.9,1,1, 1.604, 10501.265, 394.509, 52763.962 24/03/08,06:45:16,12,09,1, 11.9,1,1, 1.604, 10501.262, 394.523, 52763.993 24/03/08,06:45:16,13,09,1, 11.9,1,1, 1.604, 10501.294, 394.524, 52763.882 24/03/08,06:45:16,14,09,1, 11.9,1,1, 1.604, 10501.283, 394.519, 52763.900 24/03/08,06:45:16,15,09,1, 11.9,1,1, 1.604, 10501.318, 394.524, 52763.907 24/03/08,06:45:16,16,09,1, 11.9,1,1, 1.604, 10501.339, 394.514, 52763.927 24/03/08,06:45:16,17,09,1, 11.9,1,1, 1.604, 10501.332, 394.530, 52763.952 24/03/08,06:45:16,18,09,1, 11.9,1,1, 1.604, 10501.347, 394.514, 52763.904 24/03/08,06:45:16,19,09,1, 11.9,1,1, 1.604, 10501.388, 394.544, 52763.990 24/03/08,06:45:17,00,09,1, 11.8,1,1, 1.605, 10501.384, 394.544, 52763.990 24/03/08,06:45:17,01,09,1, 11.8,1,1, 1.605, 10501.371, 394.561, 52763.963 24/03/08,06:45:17,02,09,1, 11.8,1,1, 1.605, 10501.393, 394.544, 52763.961 24/03/08,06:45:17,03,09,1, 11.8,1,1, 1.605, 10501.395, 394.531, 52763.899 24/03/08,06:45:17,04,09,1, 11.8,1,1, 1.605, 10501.428, 394.499, 52763.943 24/03/08,06:45:17,05,09,1, 11.8,1,1, 1.605, 10501.444, 394.500, 52763.926 24/03/08,06:45:17,06,09,1, 11.8,1,1, 1.605, 10501.429, 394.526, 52763.989 24/03/08,06:45:17,07,09,1, 11.8,1,1, 1.605, 10501.472, 394.549, 52763.952 24/03/08,06:45:17,08,09,1, 11.8,1,1, 1.605, 10501.459, 394.565, 52763.961 24/03/08,06:45:17,09,09,1, 11.8,1,1, 1.605, 10501.482, 394.550, 52763.987 24/03/08,06:45:17,10,09,1, 11.8,1,1, 1.605, 10501.497, 394.585, 52763.994 24/03/08,06:45:17,11,09,1, 11.8,1,1, 1.605, 10501.535, 394.574, 52763.985 24/03/08,06:45:17,12,09,1, 11.8,1,1, 1.605, 10501.525, 394.559, 52763.972 24/03/08,06:45:17,13,09,1, 11.8,1,1, 1.605, 10501.516, 394.553, 52763.958 24/03/08,06:45:17,14,09,1, 11.8,1,1, 1.605, 10501.540, 394.583, 52763.975 24/03/08,06:45:17,15,09,1, 11.8,1,1, 1.605, 10501.568, 394.620, 52763.985 24/03/08,06:45:17,16,09,1, 11.8,1,1, 1.605, 10501.570, 394.573, 52763.956 24/03/08,06:45:17,17,09,1, 11.8,1,1, 1.605, 10501.552, 394.536, 52763.961 24/03/08,06:45:17,18,09,1, 11.8,1,1, 1.605, 10501.602, 394.580, 52764.026 24/03/08,06:45:17,19,09,1, 11.8,1,1, 1.605, 10501.626, 394.618, 52763.961 24/03/08,06:45:18,00,10,1, 11.9,1,1, 1.601, 10501.626, 394.618, 52763.961 24/03/08,06:45:18,01,10,1, 11.9,1,1, 1.601, 10501.655, 394.602, 52763.927 24/03/08,06:45:18,02,10,1, 11.9,1,1, 1.601, 10501.620, 394.595, 52763.943 24/03/08,06:45:18,03,10,1, 11.9,1,1, 1.601, 10501.662, 394.616, 52764.044 24/03/08,06:45:18,04,10,1, 11.9,1,1, 1.601, 10501.661, 394.569, 52764.084 24/03/08,06:45:18,05,10,1, 11.9,1,1, 1.601, 10501.690, 394.550, 52763.908 24/03/08,06:45:18,06,10,1, 11.9,1,1, 1.601, 10501.703, 394.607, 52763.990 24/03/08,06:45:18,07,10,1, 11.9,1,1, 1.601, 10501.748, 394.598, 52763.975 24/03/08,06:45:18,08,10,1, 11.9,1,1, 1.601, 10501.733, 394.608, 52764.013 24/03/08,06:45:18,09,10,1, 11.9,1,1, 1.601, 10501.729, 394.604, 52763.979 24/03/08,06:45:18,10,10,1, 11.9,1,1, 1.601, 10501.742, 394.612, 52764.026 24/03/08,06:45:18,11,10,1, 11.9,1,1, 1.601, 10501.763, 394.567, 52763.991 24/03/08,06:45:18,12,10,1, 11.9,1,1, 1.601, 10501.771, 394.585, 52763.995 24/03/08,06:45:18,13,10,1, 11.9,1,1, 1.601, 10501.782, 394.636, 52764.028 24/03/08,06:45:18,14,10,1, 11.9,1,1, 1.601, 10501.791, 394.612, 52764.001 24/03/08,06:45:18,15,10,1, 11.9,1,1, 1.601, 10501.795, 394.643, 52764.013 24/03/08,06:45:18,16,10,1, 11.9,1,1, 1.601, 10501.815, 394.620, 52764.000 24/03/08,06:45:18,17,10,1, 11.9,1,1, 1.601, 10501.810, 394.611, 52763.923 24/03/08,06:45:18,18,10,1, 11.9,1,1, 1.601, 10501.824, 394.592, 52764.018 24/03/08,06:45:18,19,10,1, 11.9,1,1, 1.601, 10501.847, 394.611, 52763.978 24/03/08,06:45:19,00,11,1, 11.8,1,1, 1.602, 10501.842, 394.611, 52763.978 24/03/08,06:45:19,01,11,1, 11.8,1,1, 1.602, 10501.860, 394.664, 52764.025 24/03/08,06:45:19,02,11,1, 11.8,1,1, 1.602, 10501.909, 394.655, 52763.986 24/03/08,06:45:19,03,11,1, 11.8,1,1, 1.602, 10501.934, 394.666, 52763.949 24/03/08,06:45:19,04,11,1, 11.8,1,1, 1.602, 10501.896, 394.650, 52763.973 24/03/08,06:45:19,05,11,1, 11.8,1,1, 1.602, 10501.924, 394.648, 52763.917 24/03/08,06:45:19,06,11,1, 11.8,1,1, 1.602, 10501.962, 394.696, 52764.025 24/03/08,06:45:19,07,11,1, 11.8,1,1, 1.602, 10501.935, 394.657, 52763.846 24/03/08,06:45:19,08,11,1, 11.8,1,1, 1.602, 10501.926, 394.636, 52764.029 24/03/08,06:45:19,09,11,1, 11.8,1,1, 1.602, 10501.931, 394.625, 52764.043 24/03/08,06:45:19,10,11,1, 11.8,1,1, 1.602, 10501.987, 394.652, 52763.962 24/03/08,06:45:19,11,11,1, 11.8,1,1, 1.602, 10501.997, 394.695, 52764.004 24/03/08,06:45:19,12,11,1, 11.8,1,1, 1.602, 10501.985, 394.653, 52763.964 24/03/08,06:45:19,13,11,1, 11.8,1,1, 1.602, 10502.014, 394.694, 52764.013 24/03/08,06:45:19,14,11,1, 11.8,1,1, 1.602, 10502.034, 394.678, 52764.033 24/03/08,06:45:19,15,11,1, 11.8,1,1, 1.602, 10502.035, 394.675, 52764.009 24/03/08,06:45:19,16,11,1, 11.8,1,1, 1.602, 10502.054, 394.680, 52764.031 24/03/08,06:45:19,17,11,1, 11.8,1,1, 1.602, 10502.079, 394.696, 52764.065 24/03/08,06:45:19,18,11,1, 11.8,1,1, 1.602, 10502.086, 394.698, 52764.061 24/03/08,06:45:19,19,11,1, 11.8,1,1, 1.602, 10502.088, 394.737, 52764.082 24/03/08,06:45:20,00,10,1, 11.9,1,1, 1.601, 10502.084, 394.737, 52764.082 24/03/08,06:45:20,01,10,1, 11.9,1,1, 1.601, 10502.115, 394.741, 52764.019 24/03/08,06:45:20,02,10,1, 11.9,1,1, 1.601, 10502.116, 394.697, 52764.077 24/03/08,06:45:20,03,10,1, 11.9,1,1, 1.601, 10502.159, 394.716, 52764.073 24/03/08,06:45:20,04,10,1, 11.9,1,1, 1.601, 10502.141, 394.725, 52764.005 24/03/08,06:45:20,05,10,1, 11.9,1,1, 1.601, 10502.142, 394.717, 52763.986 24/03/08,06:45:20,06,10,1, 11.9,1,1, 1.601, 10502.159, 394.755, 52763.992 24/03/08,06:45:20,07,10,1, 11.9,1,1, 1.601, 10502.168, 394.736, 52763.978 24/03/08,06:45:20,08,10,1, 11.9,1,1, 1.601, 10502.187, 394.720, 52763.991 24/03/08,06:45:20,09,10,1, 11.9,1,1, 1.601, 10502.193, 394.762, 52764.058 24/03/08,06:45:20,10,10,1, 11.9,1,1, 1.601, 10502.228, 394.780, 52764.046 24/03/08,06:45:20,11,10,1, 11.9,1,1, 1.601, 10502.233, 394.728, 52763.980 24/03/08,06:45:20,12,10,1, 11.9,1,1, 1.601, 10502.222, 394.745, 52764.004 24/03/08,06:45:20,13,10,1, 11.9,1,1, 1.601, 10502.258, 394.730, 52764.012 24/03/08,06:45:20,14,10,1, 11.9,1,1, 1.601, 10502.275, 394.752, 52764.061 24/03/08,06:45:20,15,10,1, 11.9,1,1, 1.601, 10502.316, 394.779, 52763.974 24/03/08,06:45:20,16,10,1, 11.9,1,1, 1.601, 10502.316, 394.818, 52764.094 24/03/08,06:45:20,17,10,1, 11.9,1,1, 1.601, 10502.331, 394.793, 52764.089 24/03/08,06:45:20,18,10,1, 11.9,1,1, 1.601, 10502.323, 394.792, 52764.048 24/03/08,06:45:20,19,10,1, 11.9,1,1, 1.601, 10502.346, 394.789, 52763.988 24/03/08,06:45:21,00,09,1, 11.9,1,1, 1.603, 10502.343, 394.789, 52763.988 24/03/08,06:45:21,01,09,1, 11.9,1,1, 1.603, 10502.377, 394.797, 52764.074 24/03/08,06:45:21,02,09,1, 11.9,1,1, 1.603, 10502.375, 394.788, 52764.041 24/03/08,06:45:21,03,09,1, 11.9,1,1, 1.603, 10502.389, 394.782, 52764.012 24/03/08,06:45:21,04,09,1, 11.9,1,1, 1.603, 10502.399, 394.768, 52764.049 24/03/08,06:45:21,05,09,1, 11.9,1,1, 1.603, 10502.405, 394.764, 52764.013 24/03/08,06:45:21,06,09,1, 11.9,1,1, 1.603, 10502.427, 394.776, 52764.026 24/03/08,06:45:21,07,09,1, 11.9,1,1, 1.603, 10502.430, 394.802, 52764.053 24/03/08,06:45:21,08,09,1, 11.9,1,1, 1.603, 10502.434, 394.808, 52764.066 24/03/08,06:45:21,09,09,1, 11.9,1,1, 1.603, 10502.467, 394.805, 52764.038 24/03/08,06:45:21,10,09,1, 11.9,1,1, 1.603, 10502.481, 394.794, 52764.066 24/03/08,06:45:21,11,09,1, 11.9,1,1, 1.603, 10502.513, 394.828, 52764.167 24/03/08,06:45:21,12,09,1, 11.9,1,1, 1.603, 10502.537, 394.836, 52764.068 24/03/08,06:45:21,13,09,1, 11.9,1,1, 1.603, 10502.521, 394.876, 52764.144 24/03/08,06:45:21,14,09,1, 11.9,1,1, 1.603, 10502.558, 394.858, 52764.061 24/03/08,06:45:21,15,09,1, 11.9,1,1, 1.603, 10502.569, 394.873, 52764.049 24/03/08,06:45:21,16,09,1, 11.9,1,1, 1.603, 10502.564, 394.848, 52764.063 24/03/08,06:45:21,17,09,1, 11.9,1,1, 1.603, 10502.559, 394.857, 52764.084 24/03/08,06:45:21,18,09,1, 11.9,1,1, 1.603, 10502.597, 394.896, 52764.085 24/03/08,06:45:21,19,09,1, 11.9,1,1, 1.603, 10502.623, 394.881, 52764.090 24/03/08,06:45:22,00,09,1, 11.9,1,1, 1.602, 10502.619, 394.881, 52764.090 24/03/08,06:45:22,01,09,1, 11.9,1,1, 1.602, 10502.638, 394.888, 52764.068 24/03/08,06:45:22,02,09,1, 11.9,1,1, 1.602, 10502.634, 394.915, 52764.196 24/03/08,06:45:22,03,09,1, 11.9,1,1, 1.602, 10502.661, 394.852, 52764.029 24/03/08,06:45:22,04,09,1, 11.9,1,1, 1.602, 10502.698, 394.897, 52764.159 24/03/08,06:45:22,05,09,1, 11.9,1,1, 1.602, 10502.713, 394.934, 52764.100 24/03/08,06:45:22,06,09,1, 11.9,1,1, 1.602, 10502.722, 394.880, 52764.038 24/03/08,06:45:22,07,09,1, 11.9,1,1, 1.602, 10502.731, 394.916, 52764.160 24/03/08,06:45:22,08,09,1, 11.9,1,1, 1.602, 10502.728, 394.934, 52764.162 24/03/08,06:45:22,09,09,1, 11.9,1,1, 1.602, 10502.751, 394.925, 52764.137 24/03/08,06:45:22,10,09,1, 11.9,1,1, 1.602, 10502.767, 394.896, 52764.139 24/03/08,06:45:22,11,09,1, 11.9,1,1, 1.602, 10502.750, 394.884, 52764.123 24/03/08,06:45:22,12,09,1, 11.9,1,1, 1.602, 10502.783, 394.928, 52764.092 24/03/08,06:45:22,13,09,1, 11.9,1,1, 1.602, 10502.786, 394.968, 52764.161 24/03/08,06:45:22,14,09,1, 11.9,1,1, 1.602, 10502.821, 394.936, 52764.120 24/03/08,06:45:22,15,09,1, 11.9,1,1, 1.602, 10502.817, 394.964, 52764.164 24/03/08,06:45:22,16,09,1, 11.9,1,1, 1.602, 10502.837, 394.980, 52764.145 24/03/08,06:45:22,17,09,1, 11.9,1,1, 1.602, 10502.853, 394.969, 52764.114 24/03/08,06:45:22,18,09,1, 11.9,1,1, 1.602, 10502.863, 394.947, 52764.061 24/03/08,06:45:22,19,09,1, 11.9,1,1, 1.602, 10502.834, 394.925, 52764.112 24/03/08,06:45:23,00,09,1, 12.0,1,1, 1.602, 10502.827, 394.925, 52764.112 24/03/08,06:45:23,01,09,1, 12.0,1,1, 1.602, 10502.904, 394.989, 52764.139 24/03/08,06:45:23,02,09,1, 12.0,1,1, 1.602, 10502.889, 394.959, 52764.071 24/03/08,06:45:23,03,09,1, 12.0,1,1, 1.602, 10502.898, 394.993, 52764.171 24/03/08,06:45:23,04,09,1, 12.0,1,1, 1.602, 10502.911, 394.948, 52764.174 24/03/08,06:45:23,05,09,1, 12.0,1,1, 1.602, 10502.951, 394.980, 52764.110 24/03/08,06:45:23,06,09,1, 12.0,1,1, 1.602, 10502.963, 395.027, 52764.264 24/03/08,06:45:23,07,09,1, 12.0,1,1, 1.602, 10502.948, 394.999, 52764.176 24/03/08,06:45:23,08,09,1, 12.0,1,1, 1.602, 10502.973, 395.017, 52764.172 24/03/08,06:45:23,09,09,1, 12.0,1,1, 1.602, 10503.013, 395.012, 52764.144 24/03/08,06:45:23,10,09,1, 12.0,1,1, 1.602, 10503.000, 394.993, 52764.085 24/03/08,06:45:23,11,09,1, 12.0,1,1, 1.602, 10502.996, 394.976, 52764.113 24/03/08,06:45:23,12,09,1, 12.0,1,1, 1.602, 10503.016, 394.984, 52764.073 24/03/08,06:45:23,13,09,1, 12.0,1,1, 1.602, 10503.030, 395.006, 52764.096 24/03/08,06:45:23,14,09,1, 12.0,1,1, 1.602, 10503.058, 395.046, 52764.141 24/03/08,06:45:23,15,09,1, 12.0,1,1, 1.602, 10503.069, 395.019, 52764.225 24/03/08,06:45:23,16,09,1, 12.0,1,1, 1.602, 10503.075, 395.008, 52764.101 24/03/08,06:45:23,17,09,1, 12.0,1,1, 1.602, 10503.091, 395.031, 52764.162 24/03/08,06:45:23,18,09,1, 12.0,1,1, 1.602, 10503.105, 395.013, 52764.102 24/03/08,06:45:23,19,09,1, 12.0,1,1, 1.602, 10503.128, 395.024, 52764.170 24/03/08,06:45:24,00,10,1, 11.9,1,1, 1.602, 10503.119, 395.024, 52764.170 24/03/08,06:45:24,01,10,1, 11.9,1,1, 1.602, 10503.146, 395.062, 52764.133 24/03/08,06:45:24,02,10,1, 11.9,1,1, 1.602, 10503.150, 395.049, 52764.186 24/03/08,06:45:24,03,10,1, 11.9,1,1, 1.602, 10503.156, 395.066, 52764.170 24/03/08,06:45:24,04,10,1, 11.9,1,1, 1.602, 10503.164, 395.057, 52764.212 24/03/08,06:45:24,05,10,1, 11.9,1,1, 1.602, 10503.190, 395.027, 52764.184 24/03/08,06:45:24,06,10,1, 11.9,1,1, 1.602, 10503.207, 395.069, 52764.177 24/03/08,06:45:24,07,10,1, 11.9,1,1, 1.602, 10503.231, 395.095, 52764.174 24/03/08,06:45:24,08,10,1, 11.9,1,1, 1.602, 10503.255, 395.062, 52764.220 24/03/08,06:45:24,09,10,1, 11.9,1,1, 1.602, 10503.243, 395.059, 52764.178 24/03/08,06:45:24,10,10,1, 11.9,1,1, 1.602, 10503.250, 395.048, 52764.124 24/03/08,06:45:24,11,10,1, 11.9,1,1, 1.602, 10503.260, 395.087, 52764.165 24/03/08,06:45:24,12,10,1, 11.9,1,1, 1.602, 10503.278, 395.054, 52764.152 24/03/08,06:45:24,13,10,1, 11.9,1,1, 1.602, 10503.280, 395.032, 52764.146 24/03/08,06:45:24,14,10,1, 11.9,1,1, 1.602, 10503.299, 395.035, 52764.147 24/03/08,06:45:24,15,10,1, 11.9,1,1, 1.602, 10503.303, 395.036, 52764.174 24/03/08,06:45:24,16,10,1, 11.9,1,1, 1.602, 10503.319, 395.077, 52764.167 24/03/08,06:45:24,17,10,1, 11.9,1,1, 1.602, 10503.331, 395.047, 52764.173 24/03/08,06:45:24,18,10,1, 11.9,1,1, 1.602, 10503.345, 395.092, 52764.200 24/03/08,06:45:24,19,10,1, 11.9,1,1, 1.602, 10503.348, 395.085, 52764.150 24/03/08,06:45:25,00,10,1, 11.9,1,1, 1.602, 10503.345, 395.085, 52764.150 24/03/08,06:45:25,01,10,1, 11.9,1,1, 1.602, 10503.359, 395.104, 52764.208 24/03/08,06:45:25,02,10,1, 11.9,1,1, 1.602, 10503.344, 395.057, 52764.168 24/03/08,06:45:25,03,10,1, 11.9,1,1, 1.602, 10503.410, 395.072, 52764.169 24/03/08,06:45:25,04,10,1, 11.9,1,1, 1.602, 10503.418, 395.070, 52764.190 24/03/08,06:45:25,05,10,1, 11.9,1,1, 1.602, 10503.419, 395.093, 52764.110 24/03/08,06:45:25,06,10,1, 11.9,1,1, 1.602, 10503.447, 395.090, 52764.154 24/03/08,06:45:25,07,10,1, 11.9,1,1, 1.602, 10503.462, 395.106, 52764.136 24/03/08,06:45:25,08,10,1, 11.9,1,1, 1.602, 10503.484, 395.103, 52764.184 24/03/08,06:45:25,09,10,1, 11.9,1,1, 1.602, 10503.489, 395.154, 52764.235 24/03/08,06:45:25,10,10,1, 11.9,1,1, 1.602, 10503.503, 395.161, 52764.208 24/03/08,06:45:25,11,10,1, 11.9,1,1, 1.602, 10503.514, 395.117, 52764.211 24/03/08,06:45:25,12,10,1, 11.9,1,1, 1.602, 10503.501, 395.143, 52764.197 24/03/08,06:45:25,13,10,1, 11.9,1,1, 1.602, 10503.515, 395.097, 52764.182 24/03/08,06:45:25,14,10,1, 11.9,1,1, 1.602, 10503.526, 395.130, 52764.228 24/03/08,06:45:25,15,10,1, 11.9,1,1, 1.602, 10503.546, 395.125, 52764.218 24/03/08,06:45:25,16,10,1, 11.9,1,1, 1.602, 10503.545, 395.104, 52764.211 24/03/08,06:45:25,17,10,1, 11.9,1,1, 1.602, 10503.588, 395.111, 52764.199 24/03/08,06:45:25,18,10,1, 11.9,1,1, 1.602, 10503.562, 395.133, 52764.214 24/03/08,06:45:25,19,10,1, 11.9,1,1, 1.602, 10503.603, 395.173, 52764.255 24/03/08,06:45:26,00,10,1, 11.8,1,1, 1.603, 10503.595, 395.173, 52764.255 24/03/08,06:45:26,01,10,1, 11.8,1,1, 1.603, 10503.627, 395.163, 52764.417 24/03/08,06:45:26,02,10,1, 11.8,1,1, 1.603, 10503.656, 395.130, 52764.091 24/03/08,06:45:26,03,10,1, 11.8,1,1, 1.603, 10503.645, 395.162, 52764.180 24/03/08,06:45:26,04,10,1, 11.8,1,1, 1.603, 10503.657, 395.191, 52764.244 24/03/08,06:45:26,05,10,1, 11.8,1,1, 1.603, 10503.675, 395.123, 52764.203 24/03/08,06:45:26,06,10,1, 11.8,1,1, 1.603, 10503.683, 395.117, 52764.196 24/03/08,06:45:26,07,10,1, 11.8,1,1, 1.603, 10503.688, 395.186, 52764.241 24/03/08,06:45:26,08,10,1, 11.8,1,1, 1.603, 10503.735, 395.192, 52764.215 24/03/08,06:45:26,09,10,1, 11.8,1,1, 1.603, 10503.725, 395.186, 52764.208 24/03/08,06:45:26,10,10,1, 11.8,1,1, 1.603, 10503.723, 395.169, 52764.260 24/03/08,06:45:26,11,10,1, 11.8,1,1, 1.603, 10503.752, 395.202, 52764.257 24/03/08,06:45:26,12,10,1, 11.8,1,1, 1.603, 10503.732, 395.158, 52764.231 24/03/08,06:45:26,13,10,1, 11.8,1,1, 1.603, 10503.782, 395.170, 52764.216 24/03/08,06:45:26,14,10,1, 11.8,1,1, 1.603, 10503.786, 395.177, 52764.232 24/03/08,06:45:26,15,10,1, 11.8,1,1, 1.603, 10503.801, 395.170, 52764.217 24/03/08,06:45:26,16,10,1, 11.8,1,1, 1.603, 10503.826, 395.201, 52764.258 24/03/08,06:45:26,17,10,1, 11.8,1,1, 1.603, 10503.801, 395.178, 52764.237 24/03/08,06:45:26,18,10,1, 11.8,1,1, 1.603, 10503.832, 395.171, 52764.283 24/03/08,06:45:26,19,10,1, 11.8,1,1, 1.603, 10503.858, 395.192, 52764.282 24/03/08,06:45:27,00,10,1, 11.9,1,1, 1.600, 10503.854, 395.192, 52764.282 24/03/08,06:45:27,01,10,1, 11.9,1,1, 1.600, 10503.870, 395.212, 52764.257 24/03/08,06:45:27,02,10,1, 11.9,1,1, 1.600, 10503.866, 395.160, 52764.256 24/03/08,06:45:27,03,10,1, 11.9,1,1, 1.600, 10503.869, 395.165, 52764.225 24/03/08,06:45:27,04,10,1, 11.9,1,1, 1.600, 10503.892, 395.174, 52764.294 24/03/08,06:45:27,05,10,1, 11.9,1,1, 1.600, 10503.899, 395.153, 52764.237 24/03/08,06:45:27,06,10,1, 11.9,1,1, 1.600, 10503.935, 395.216, 52764.285 24/03/08,06:45:27,07,10,1, 11.9,1,1, 1.600, 10503.959, 395.193, 52764.399 24/03/08,06:45:27,08,10,1, 11.9,1,1, 1.600, 10503.925, 395.145, 52764.202 24/03/08,06:45:27,09,10,1, 11.9,1,1, 1.600, 10503.917, 395.157, 52764.219 24/03/08,06:45:27,10,10,1, 11.9,1,1, 1.600, 10503.984, 395.190, 52764.282 24/03/08,06:45:27,11,10,1, 11.9,1,1, 1.600, 10503.982, 395.201, 52764.260 24/03/08,06:45:27,12,10,1, 11.9,1,1, 1.600, 10503.967, 395.175, 52764.289 24/03/08,06:45:27,13,10,1, 11.9,1,1, 1.600, 10504.018, 395.180, 52764.286 24/03/08,06:45:27,14,10,1, 11.9,1,1, 1.600, 10504.006, 395.183, 52764.217 24/03/08,06:45:27,15,10,1, 11.9,1,1, 1.600, 10504.042, 395.195, 52764.274 24/03/08,06:45:27,16,10,1, 11.9,1,1, 1.600, 10504.023, 395.166, 52764.227 24/03/08,06:45:27,17,10,1, 11.9,1,1, 1.600, 10504.037, 395.178, 52764.246 24/03/08,06:45:27,18,10,1, 11.9,1,1, 1.600, 10504.050, 395.201, 52764.237 24/03/08,06:45:27,19,10,1, 11.9,1,1, 1.600, 10504.059, 395.197, 52764.269 24/03/08,06:45:28,00,10,1, 11.9,1,1, 1.602, 10504.054, 395.197, 52764.269 24/03/08,06:45:28,01,10,1, 11.9,1,1, 1.602, 10504.107, 395.198, 52764.240 24/03/08,06:45:28,02,10,1, 11.9,1,1, 1.602, 10504.122, 395.170, 52764.286 24/03/08,06:45:28,03,10,1, 11.9,1,1, 1.602, 10504.153, 395.186, 52764.272 24/03/08,06:45:28,04,10,1, 11.9,1,1, 1.602, 10504.144, 395.195, 52764.219 24/03/08,06:45:28,05,10,1, 11.9,1,1, 1.602, 10504.103, 395.176, 52764.303 24/03/08,06:45:28,06,10,1, 11.9,1,1, 1.602, 10504.160, 395.164, 52764.163 24/03/08,06:45:28,07,10,1, 11.9,1,1, 1.602, 10504.185, 395.196, 52764.249 24/03/08,06:45:28,08,10,1, 11.9,1,1, 1.602, 10504.189, 395.220, 52764.243 24/03/08,06:45:28,09,10,1, 11.9,1,1, 1.602, 10504.194, 395.229, 52764.315 24/03/08,06:45:28,10,10,1, 11.9,1,1, 1.602, 10504.199, 395.192, 52764.243 24/03/08,06:45:28,11,10,1, 11.9,1,1, 1.602, 10504.204, 395.201, 52764.260 24/03/08,06:45:28,12,10,1, 11.9,1,1, 1.602, 10504.213, 395.175, 52764.232 24/03/08,06:45:28,13,10,1, 11.9,1,1, 1.602, 10504.255, 395.229, 52764.314 24/03/08,06:45:28,14,10,1, 11.9,1,1, 1.602, 10504.246, 395.185, 52764.188 24/03/08,06:45:28,15,10,1, 11.9,1,1, 1.602, 10504.237, 395.174, 52764.185 24/03/08,06:45:28,16,10,1, 11.9,1,1, 1.602, 10504.273, 395.199, 52764.248 24/03/08,06:45:28,17,10,1, 11.9,1,1, 1.602, 10504.265, 395.215, 52764.215 24/03/08,06:45:28,18,10,1, 11.9,1,1, 1.602, 10504.314, 395.210, 52764.316 24/03/08,06:45:28,19,10,1, 11.9,1,1, 1.602, 10504.319, 395.201, 52764.255 24/03/08,06:45:29,00,10,1, 11.9,1,1, 1.606, 10504.313, 395.201, 52764.255 24/03/08,06:45:29,01,10,1, 11.9,1,1, 1.606, 10504.340, 395.192, 52764.296 24/03/08,06:45:29,02,10,1, 11.9,1,1, 1.606, 10504.352, 395.192, 52764.285 24/03/08,06:45:29,03,10,1, 11.9,1,1, 1.606, 10504.353, 395.222, 52764.316 24/03/08,06:45:29,04,10,1, 11.9,1,1, 1.606, 10504.363, 395.161, 52764.259 24/03/08,06:45:29,05,10,1, 11.9,1,1, 1.606, 10504.392, 395.222, 52764.237 24/03/08,06:45:29,06,10,1, 11.9,1,1, 1.606, 10504.415, 395.204, 52764.214 24/03/08,06:45:29,07,10,1, 11.9,1,1, 1.606, 10504.424, 395.158, 52764.223 24/03/08,06:45:29,08,10,1, 11.9,1,1, 1.606, 10504.450, 395.201, 52764.209 24/03/08,06:45:29,09,10,1, 11.9,1,1, 1.606, 10504.443, 395.226, 52764.285 24/03/08,06:45:29,10,10,1, 11.9,1,1, 1.606, 10504.445, 395.170, 52764.226 24/03/08,06:45:29,11,10,1, 11.9,1,1, 1.606, 10504.454, 395.172, 52764.322 24/03/08,06:45:29,12,10,1, 11.9,1,1, 1.606, 10504.471, 395.179, 52764.334 24/03/08,06:45:29,13,10,1, 11.9,1,1, 1.606, 10504.487, 395.206, 52764.260 24/03/08,06:45:29,14,10,1, 11.9,1,1, 1.606, 10504.533, 395.228, 52764.285 24/03/08,06:45:29,15,10,1, 11.9,1,1, 1.606, 10504.506, 395.164, 52764.262 24/03/08,06:45:29,16,10,1, 11.9,1,1, 1.606, 10504.544, 395.222, 52764.226 24/03/08,06:45:29,17,10,1, 11.9,1,1, 1.606, 10504.543, 395.216, 52764.307 24/03/08,06:45:29,18,10,1, 11.9,1,1, 1.606, 10504.566, 395.184, 52764.250 24/03/08,06:45:29,19,10,1, 11.9,1,1, 1.606, 10504.567, 395.202, 52764.256 24/03/08,06:45:30,00,10,1, 12.0,1,1, 1.599, 10504.563, 395.202, 52764.256 24/03/08,06:45:30,01,10,1, 12.0,1,1, 1.599, 10504.591, 395.186, 52764.301 24/03/08,06:45:30,02,10,1, 12.0,1,1, 1.599, 10504.615, 395.230, 52764.243 24/03/08,06:45:30,03,10,1, 12.0,1,1, 1.599, 10504.625, 395.214, 52764.257 24/03/08,06:45:30,04,10,1, 12.0,1,1, 1.599, 10504.639, 395.211, 52764.231 24/03/08,06:45:30,05,10,1, 12.0,1,1, 1.599, 10504.641, 395.226, 52764.366 24/03/08,06:45:30,06,10,1, 12.0,1,1, 1.599, 10504.663, 395.198, 52764.281 24/03/08,06:45:30,07,10,1, 12.0,1,1, 1.599, 10504.708, 395.231, 52764.301 24/03/08,06:45:30,08,10,1, 12.0,1,1, 1.599, 10504.692, 395.218, 52764.225 24/03/08,06:45:30,09,10,1, 12.0,1,1, 1.599, 10504.696, 395.222, 52764.238 24/03/08,06:45:30,10,10,1, 12.0,1,1, 1.599, 10504.720, 395.223, 52764.342 24/03/08,06:45:30,11,10,1, 12.0,1,1, 1.599, 10504.709, 395.209, 52764.344 24/03/08,06:45:30,12,10,1, 12.0,1,1, 1.599, 10504.724, 395.217, 52764.299 24/03/08,06:45:30,13,10,1, 12.0,1,1, 1.599, 10504.740, 395.214, 52764.340 24/03/08,06:45:30,14,10,1, 12.0,1,1, 1.599, 10504.735, 395.156, 52764.169 24/03/08,06:45:30,15,10,1, 12.0,1,1, 1.599, 10504.721, 395.162, 52764.240 24/03/08,06:45:30,16,10,1, 12.0,1,1, 1.599, 10504.780, 395.189, 52764.228 24/03/08,06:45:30,17,10,1, 12.0,1,1, 1.599, 10504.798, 395.178, 52764.281 24/03/08,06:45:30,18,10,1, 12.0,1,1, 1.599, 10504.800, 395.153, 52764.267 24/03/08,06:45:30,19,10,1, 12.0,1,1, 1.599, 10504.814, 395.163, 52764.270 24/03/08,06:45:31,00,10,1, 11.9,1,1, 1.603, 10504.813, 395.163, 52764.270 24/03/08,06:45:31,01,10,1, 11.9,1,1, 1.603, 10504.835, 395.172, 52764.228 24/03/08,06:45:31,02,10,1, 11.9,1,1, 1.603, 10504.841, 395.186, 52764.243 24/03/08,06:45:31,03,10,1, 11.9,1,1, 1.603, 10504.872, 395.210, 52764.292 24/03/08,06:45:31,04,10,1, 11.9,1,1, 1.603, 10504.850, 395.172, 52764.279 24/03/08,06:45:31,05,10,1, 11.9,1,1, 1.603, 10504.914, 395.161, 52764.213 24/03/08,06:45:31,06,10,1, 11.9,1,1, 1.603, 10504.880, 395.146, 52764.178 24/03/08,06:45:31,07,10,1, 11.9,1,1, 1.603, 10504.909, 395.155, 52764.185 24/03/08,06:45:31,08,10,1, 11.9,1,1, 1.603, 10504.925, 395.165, 52764.226 24/03/08,06:45:31,09,10,1, 11.9,1,1, 1.603, 10504.907, 395.141, 52764.286 24/03/08,06:45:31,10,10,1, 11.9,1,1, 1.603, 10504.938, 395.136, 52764.260 24/03/08,06:45:31,11,10,1, 11.9,1,1, 1.603, 10504.957, 395.175, 52764.312 24/03/08,06:45:31,12,10,1, 11.9,1,1, 1.603, 10504.946, 395.157, 52764.281 24/03/08,06:45:31,13,10,1, 11.9,1,1, 1.603, 10504.972, 395.137, 52764.272 24/03/08,06:45:31,14,10,1, 11.9,1,1, 1.603, 10504.967, 395.135, 52764.270 24/03/08,06:45:31,15,10,1, 11.9,1,1, 1.603, 10505.007, 395.158, 52764.290 24/03/08,06:45:31,16,10,1, 11.9,1,1, 1.603, 10504.993, 395.135, 52764.348 24/03/08,06:45:31,17,10,1, 11.9,1,1, 1.603, 10505.008, 395.137, 52764.262 24/03/08,06:45:31,18,10,1, 11.9,1,1, 1.603, 10505.030, 395.126, 52764.257 24/03/08,06:45:31,19,10,1, 11.9,1,1, 1.603, 10505.056, 395.160, 52764.271 24/03/08,06:45:32,00,10,1, 11.8,1,1, 1.599, 10505.055, 395.160, 52764.271 24/03/08,06:45:32,01,10,1, 11.8,1,1, 1.599, 10505.071, 395.099, 52764.250 24/03/08,06:45:32,02,10,1, 11.8,1,1, 1.599, 10505.108, 395.114, 52764.297 24/03/08,06:45:32,03,10,1, 11.8,1,1, 1.599, 10505.111, 395.128, 52764.311 24/03/08,06:45:32,04,10,1, 11.8,1,1, 1.599, 10505.111, 395.113, 52764.297 24/03/08,06:45:32,05,10,1, 11.8,1,1, 1.599, 10505.095, 395.075, 52764.295 24/03/08,06:45:32,06,10,1, 11.8,1,1, 1.599, 10505.114, 395.078, 52764.262 24/03/08,06:45:32,07,10,1, 11.8,1,1, 1.599, 10505.140, 395.100, 52764.290 24/03/08,06:45:32,08,10,1, 11.8,1,1, 1.599, 10505.140, 395.111, 52764.292 24/03/08,06:45:32,09,10,1, 11.8,1,1, 1.599, 10505.166, 395.071, 52764.286 24/03/08,06:45:32,10,10,1, 11.8,1,1, 1.599, 10505.161, 395.083, 52764.310 24/03/08,06:45:32,11,10,1, 11.8,1,1, 1.599, 10505.191, 395.075, 52764.303 24/03/08,06:45:32,12,10,1, 11.8,1,1, 1.599, 10505.205, 395.057, 52764.251 24/03/08,06:45:32,13,10,1, 11.8,1,1, 1.599, 10505.206, 395.075, 52764.271 24/03/08,06:45:32,14,10,1, 11.8,1,1, 1.599, 10505.217, 395.033, 52764.280 24/03/08,06:45:32,15,10,1, 11.8,1,1, 1.599, 10505.210, 395.078, 52764.292 24/03/08,06:45:32,16,10,1, 11.8,1,1, 1.599, 10505.253, 395.068, 52764.271 24/03/08,06:45:32,17,10,1, 11.8,1,1, 1.599, 10505.226, 395.021, 52764.245 24/03/08,06:45:32,18,10,1, 11.8,1,1, 1.599, 10505.269, 395.008, 52764.293 24/03/08,06:45:32,19,10,1, 11.8,1,1, 1.599, 10505.301, 395.031, 52764.245 24/03/08,06:45:33,00,10,1, 11.9,1,1, 1.600, 10505.297, 395.031, 52764.245 24/03/08,06:45:33,01,10,1, 11.9,1,1, 1.600, 10505.317, 395.015, 52764.279 24/03/08,06:45:33,02,10,1, 11.9,1,1, 1.600, 10505.289, 394.969, 52764.201 24/03/08,06:45:33,03,10,1, 11.9,1,1, 1.600, 10505.325, 394.952, 52764.216 24/03/08,06:45:33,04,10,1, 11.9,1,1, 1.600, 10505.357, 395.003, 52764.246 24/03/08,06:45:33,05,10,1, 11.9,1,1, 1.600, 10505.336, 394.952, 52764.250 24/03/08,06:45:33,06,10,1, 11.9,1,1, 1.600, 10505.349, 394.987, 52764.270 24/03/08,06:45:33,07,10,1, 11.9,1,1, 1.600, 10505.373, 394.952, 52764.224 24/03/08,06:45:33,08,10,1, 11.9,1,1, 1.600, 10505.381, 394.947, 52764.223 24/03/08,06:45:33,09,10,1, 11.9,1,1, 1.600, 10505.413, 394.957, 52764.272 24/03/08,06:45:33,10,10,1, 11.9,1,1, 1.600, 10505.423, 394.978, 52764.249 24/03/08,06:45:33,11,10,1, 11.9,1,1, 1.600, 10505.411, 394.926, 52764.210 24/03/08,06:45:33,12,10,1, 11.9,1,1, 1.600, 10505.431, 394.898, 52764.204 24/03/08,06:45:33,13,10,1, 11.9,1,1, 1.600, 10505.470, 394.941, 52764.231 24/03/08,06:45:33,14,10,1, 11.9,1,1, 1.600, 10505.484, 394.917, 52764.221 24/03/08,06:45:33,15,10,1, 11.9,1,1, 1.600, 10505.483, 394.946, 52764.230 24/03/08,06:45:33,16,10,1, 11.9,1,1, 1.600, 10505.485, 394.920, 52764.226 24/03/08,06:45:33,17,10,1, 11.9,1,1, 1.600, 10505.502, 394.895, 52764.234 24/03/08,06:45:33,18,10,1, 11.9,1,1, 1.600, 10505.501, 394.919, 52764.211 24/03/08,06:45:33,19,10,1, 11.9,1,1, 1.600, 10505.515, 394.891, 52764.246 24/03/08,06:45:34,00,10,1, 12.0,1,1, 1.604, 10505.514, 394.891, 52764.246 24/03/08,06:45:34,01,10,1, 12.0,1,1, 1.604, 10505.554, 394.878, 52764.237 24/03/08,06:45:34,02,10,1, 12.0,1,1, 1.604, 10505.578, 394.910, 52764.290 24/03/08,06:45:34,03,10,1, 12.0,1,1, 1.604, 10505.582, 394.879, 52764.246 24/03/08,06:45:34,04,10,1, 12.0,1,1, 1.604, 10505.586, 394.844, 52764.275 24/03/08,06:45:34,05,10,1, 12.0,1,1, 1.604, 10505.623, 394.873, 52764.489 24/03/08,06:45:34,06,10,1, 12.0,1,1, 1.604, 10505.594, 394.790, 52763.987 24/03/08,06:45:34,07,10,1, 12.0,1,1, 1.604, 10505.567, 394.864, 52764.261 24/03/08,06:45:34,08,10,1, 12.0,1,1, 1.604, 10505.627, 394.808, 52764.211 24/03/08,06:45:34,09,10,1, 12.0,1,1, 1.604, 10505.641, 394.799, 52764.190 24/03/08,06:45:34,10,10,1, 12.0,1,1, 1.604, 10505.643, 394.798, 52764.210 24/03/08,06:45:34,11,10,1, 12.0,1,1, 1.604, 10505.675, 394.796, 52764.236 24/03/08,06:45:34,12,10,1, 12.0,1,1, 1.604, 10505.702, 394.773, 52764.242 24/03/08,06:45:34,13,10,1, 12.0,1,1, 1.604, 10505.715, 394.759, 52764.242 24/03/08,06:45:34,14,10,1, 12.0,1,1, 1.604, 10505.703, 394.813, 52764.254 24/03/08,06:45:34,15,10,1, 12.0,1,1, 1.604, 10505.716, 394.755, 52764.245 24/03/08,06:45:34,16,10,1, 12.0,1,1, 1.604, 10505.755, 394.755, 52764.227 24/03/08,06:45:34,17,10,1, 12.0,1,1, 1.604, 10505.702, 394.697, 52764.100 24/03/08,06:45:34,18,10,1, 12.0,1,1, 1.604, 10505.766, 394.766, 52764.161 24/03/08,06:45:34,19,10,1, 12.0,1,1, 1.604, 10505.759, 394.726, 52764.189 24/03/08,06:45:35,00,10,1, 11.9,1,1, 1.604, 10505.756, 394.726, 52764.189 24/03/08,06:45:35,01,10,1, 11.9,1,1, 1.604, 10505.786, 394.691, 52764.163 24/03/08,06:45:35,02,10,1, 11.9,1,1, 1.604, 10505.786, 394.751, 52764.205 24/03/08,06:45:35,03,10,1, 11.9,1,1, 1.604, 10505.830, 394.722, 52764.211 24/03/08,06:45:35,04,10,1, 11.9,1,1, 1.604, 10505.839, 394.684, 52764.204 24/03/08,06:45:35,05,10,1, 11.9,1,1, 1.604, 10505.852, 394.657, 52764.262 24/03/08,06:45:35,06,10,1, 11.9,1,1, 1.604, 10505.832, 394.650, 52764.189 24/03/08,06:45:35,07,10,1, 11.9,1,1, 1.604, 10505.854, 394.679, 52764.184 24/03/08,06:45:35,08,10,1, 11.9,1,1, 1.604, 10505.855, 394.665, 52764.280 24/03/08,06:45:35,09,10,1, 11.9,1,1, 1.604, 10505.901, 394.676, 52764.298 24/03/08,06:45:35,10,10,1, 11.9,1,1, 1.604, 10505.864, 394.614, 52764.148 24/03/08,06:45:35,11,10,1, 11.9,1,1, 1.604, 10505.890, 394.609, 52764.244 24/03/08,06:45:35,12,10,1, 11.9,1,1, 1.604, 10505.925, 394.627, 52764.217 24/03/08,06:45:35,13,10,1, 11.9,1,1, 1.604, 10505.919, 394.584, 52764.210 24/03/08,06:45:35,14,10,1, 11.9,1,1, 1.604, 10505.920, 394.567, 52764.204 24/03/08,06:45:35,15,10,1, 11.9,1,1, 1.604, 10505.939, 394.604, 52764.220 24/03/08,06:45:35,16,10,1, 11.9,1,1, 1.604, 10505.974, 394.593, 52764.287 24/03/08,06:45:35,17,10,1, 11.9,1,1, 1.604, 10505.947, 394.566, 52764.228 24/03/08,06:45:35,18,10,1, 11.9,1,1, 1.604, 10505.986, 394.554, 52764.149 24/03/08,06:45:35,19,10,1, 11.9,1,1, 1.604, 10505.983, 394.528, 52764.167 24/03/08,06:45:36,00,10,1, 11.9,1,1, 1.601, 10505.981, 394.528, 52764.167 24/03/08,06:45:36,01,10,1, 11.9,1,1, 1.601, 10506.032, 394.541, 52764.276 24/03/08,06:45:36,02,10,1, 11.9,1,1, 1.601, 10506.023, 394.486, 52764.111 24/03/08,06:45:36,03,10,1, 11.9,1,1, 1.601, 10506.017, 394.470, 52764.112 24/03/08,06:45:36,04,10,1, 11.9,1,1, 1.601, 10506.038, 394.480, 52764.171 24/03/08,06:45:36,05,10,1, 11.9,1,1, 1.601, 10506.050, 394.454, 52764.177 24/03/08,06:45:36,06,10,1, 11.9,1,1, 1.601, 10506.057, 394.459, 52764.214 24/03/08,06:45:36,07,10,1, 11.9,1,1, 1.601, 10506.096, 394.457, 52764.113 24/03/08,06:45:36,08,10,1, 11.9,1,1, 1.601, 10506.092, 394.473, 52764.205 24/03/08,06:45:36,09,10,1, 11.9,1,1, 1.601, 10506.117, 394.415, 52764.172 24/03/08,06:45:36,10,10,1, 11.9,1,1, 1.601, 10506.077, 394.458, 52764.168 24/03/08,06:45:36,11,10,1, 11.9,1,1, 1.601, 10506.149, 394.389, 52764.127 24/03/08,06:45:36,12,10,1, 11.9,1,1, 1.601, 10506.147, 394.400, 52764.156 24/03/08,06:45:36,13,10,1, 11.9,1,1, 1.601, 10506.140, 394.370, 52764.149 24/03/08,06:45:36,14,10,1, 11.9,1,1, 1.601, 10506.161, 394.376, 52764.108 24/03/08,06:45:36,15,10,1, 11.9,1,1, 1.601, 10506.158, 394.374, 52764.211 24/03/08,06:45:36,16,10,1, 11.9,1,1, 1.601, 10506.184, 394.357, 52764.148 24/03/08,06:45:36,17,10,1, 11.9,1,1, 1.601, 10506.188, 394.359, 52764.201 24/03/08,06:45:36,18,10,1, 11.9,1,1, 1.601, 10506.175, 394.312, 52764.121 24/03/08,06:45:36,19,10,1, 11.9,1,1, 1.601, 10506.188, 394.337, 52764.174 24/03/08,06:45:37,00,11,1, 11.9,1,1, 1.603, 10506.182, 394.337, 52764.174 24/03/08,06:45:37,01,11,1, 11.9,1,1, 1.603, 10506.237, 394.270, 52764.085 24/03/08,06:45:37,02,11,1, 11.9,1,1, 1.603, 10506.248, 394.283, 52764.176 24/03/08,06:45:37,03,11,1, 11.9,1,1, 1.603, 10506.247, 394.289, 52764.126 24/03/08,06:45:37,04,11,1, 11.9,1,1, 1.603, 10506.237, 394.258, 52764.097 24/03/08,06:45:37,05,11,1, 11.9,1,1, 1.603, 10506.268, 394.251, 52764.118 24/03/08,06:45:37,06,11,1, 11.9,1,1, 1.603, 10506.249, 394.245, 52764.181 24/03/08,06:45:37,07,11,1, 11.9,1,1, 1.603, 10506.296, 394.223, 52764.152 24/03/08,06:45:37,08,11,1, 11.9,1,1, 1.603, 10506.275, 394.185, 52764.114 24/03/08,06:45:37,09,11,1, 11.9,1,1, 1.603, 10506.296, 394.207, 52764.175 24/03/08,06:45:37,10,11,1, 11.9,1,1, 1.603, 10506.297, 394.165, 52764.172 24/03/08,06:45:37,11,11,1, 11.9,1,1, 1.603, 10506.305, 394.182, 52764.190 24/03/08,06:45:37,12,11,1, 11.9,1,1, 1.603, 10506.328, 394.194, 52764.182 24/03/08,06:45:37,13,11,1, 11.9,1,1, 1.603, 10506.347, 394.163, 52764.198 24/03/08,06:45:37,14,11,1, 11.9,1,1, 1.603, 10506.344, 394.147, 52764.150 24/03/08,06:45:37,15,11,1, 11.9,1,1, 1.603, 10506.369, 394.128, 52764.120 24/03/08,06:45:37,16,11,1, 11.9,1,1, 1.603, 10506.367, 394.126, 52764.046 24/03/08,06:45:37,17,11,1, 11.9,1,1, 1.603, 10506.405, 394.156, 52764.107 24/03/08,06:45:37,18,11,1, 11.9,1,1, 1.603, 10506.421, 394.139, 52764.163 24/03/08,06:45:37,19,11,1, 11.9,1,1, 1.603, 10506.392, 394.061, 52764.073 24/03/08,06:45:38,00,11,1, 11.9,1,1, 1.603, 10506.390, 394.061, 52764.073 24/03/08,06:45:38,01,11,1, 11.9,1,1, 1.603, 10506.424, 394.051, 52764.134 24/03/08,06:45:38,02,11,1, 11.9,1,1, 1.603, 10506.421, 394.052, 52764.104 24/03/08,06:45:38,03,11,1, 11.9,1,1, 1.603, 10506.458, 394.050, 52764.104 24/03/08,06:45:38,04,11,1, 11.9,1,1, 1.603, 10506.454, 394.027, 52764.130 24/03/08,06:45:38,05,11,1, 11.9,1,1, 1.603, 10506.453, 394.018, 52764.090 24/03/08,06:45:38,06,11,1, 11.9,1,1, 1.603, 10506.459, 394.018, 52764.146 24/03/08,06:45:38,07,11,1, 11.9,1,1, 1.603, 10506.470, 394.047, 52764.169 24/03/08,06:45:38,08,11,1, 11.9,1,1, 1.603, 10506.489, 393.971, 52764.140 24/03/08,06:45:38,09,11,1, 11.9,1,1, 1.603, 10506.511, 394.004, 52764.163 24/03/08,06:45:38,10,11,1, 11.9,1,1, 1.603, 10506.497, 393.952, 52764.082 24/03/08,06:45:38,11,11,1, 11.9,1,1, 1.603, 10506.537, 393.968, 52764.082 24/03/08,06:45:38,12,11,1, 11.9,1,1, 1.603, 10506.537, 393.932, 52764.077 24/03/08,06:45:38,13,11,1, 11.9,1,1, 1.603, 10506.546, 393.946, 52764.099 24/03/08,06:45:38,14,11,1, 11.9,1,1, 1.603, 10506.563, 393.942, 52764.090 24/03/08,06:45:38,15,11,1, 11.9,1,1, 1.603, 10506.573, 393.903, 52764.039 24/03/08,06:45:38,16,11,1, 11.9,1,1, 1.603, 10506.590, 393.917, 52764.143 24/03/08,06:45:38,17,11,1, 11.9,1,1, 1.603, 10506.590, 393.883, 52764.028 24/03/08,06:45:38,18,11,1, 11.9,1,1, 1.603, 10506.618, 393.894, 52764.167 24/03/08,06:45:38,19,11,1, 11.9,1,1, 1.603, 10506.628, 393.862, 52764.136 24/03/08,06:45:39,00,11,1, 11.9,1,1, 1.599, 10506.624, 393.862, 52764.136 24/03/08,06:45:39,01,11,1, 11.9,1,1, 1.599, 10506.616, 393.827, 52764.032 24/03/08,06:45:39,02,11,1, 11.9,1,1, 1.599, 10506.630, 393.849, 52764.056 24/03/08,06:45:39,03,11,1, 11.9,1,1, 1.599, 10506.616, 393.785, 52764.001 24/03/08,06:45:39,04,11,1, 11.9,1,1, 1.599, 10506.650, 393.826, 52764.098 24/03/08,06:45:39,05,11,1, 11.9,1,1, 1.599, 10506.645, 393.775, 52764.018 24/03/08,06:45:39,06,11,1, 11.9,1,1, 1.599, 10506.652, 393.798, 52764.101 24/03/08,06:45:39,07,11,1, 11.9,1,1, 1.599, 10506.673, 393.738, 52764.027 24/03/08,06:45:39,08,11,1, 11.9,1,1, 1.599, 10506.675, 393.706, 52764.046 24/03/08,06:45:39,09,11,1, 11.9,1,1, 1.599, 10506.673, 393.719, 52764.038 24/03/08,06:45:39,10,11,1, 11.9,1,1, 1.599, 10506.713, 393.705, 52764.020 24/03/08,06:45:39,11,11,1, 11.9,1,1, 1.599, 10506.707, 393.703, 52764.032 24/03/08,06:45:39,12,11,1, 11.9,1,1, 1.599, 10506.709, 393.727, 52764.108 24/03/08,06:45:39,13,11,1, 11.9,1,1, 1.599, 10506.756, 393.700, 52763.967 24/03/08,06:45:39,14,11,1, 11.9,1,1, 1.599, 10506.709, 393.662, 52764.049 24/03/08,06:45:39,15,11,1, 11.9,1,1, 1.599, 10506.775, 393.665, 52763.921 24/03/08,06:45:39,16,11,1, 11.9,1,1, 1.599, 10506.721, 393.673, 52764.051 24/03/08,06:45:39,17,11,1, 11.9,1,1, 1.599, 10506.754, 393.626, 52764.038 24/03/08,06:45:39,18,11,1, 11.9,1,1, 1.599, 10506.759, 393.627, 52764.051 24/03/08,06:45:39,19,11,1, 11.9,1,1, 1.599, 10506.778, 393.601, 52764.073 24/03/08,06:45:40,00,11,1, 11.9,1,1, 1.603, 10506.774, 393.601, 52764.073 24/03/08,06:45:40,01,11,1, 11.9,1,1, 1.603, 10506.800, 393.582, 52763.984 24/03/08,06:45:40,02,11,1, 11.9,1,1, 1.603, 10506.809, 393.572, 52764.015 24/03/08,06:45:40,03,11,1, 11.9,1,1, 1.603, 10506.794, 393.580, 52764.014 24/03/08,06:45:40,04,11,1, 11.9,1,1, 1.603, 10506.854, 393.563, 52763.851 24/03/08,06:45:40,05,11,1, 11.9,1,1, 1.603, 10506.866, 393.567, 52764.065 24/03/08,06:45:40,06,11,1, 11.9,1,1, 1.603, 10506.863, 393.522, 52763.976 24/03/08,06:45:40,07,11,1, 11.9,1,1, 1.603, 10506.854, 393.514, 52763.978 24/03/08,06:45:40,08,11,1, 11.9,1,1, 1.603, 10506.875, 393.542, 52764.054 24/03/08,06:45:40,09,11,1, 11.9,1,1, 1.603, 10506.837, 393.519, 52764.100 24/03/08,06:45:40,10,11,1, 11.9,1,1, 1.603, 10506.877, 393.475, 52763.957 24/03/08,06:45:40,11,11,1, 11.9,1,1, 1.603, 10506.880, 393.496, 52764.059 24/03/08,06:45:40,12,11,1, 11.9,1,1, 1.603, 10506.908, 393.492, 52763.972 24/03/08,06:45:40,13,11,1, 11.9,1,1, 1.603, 10506.902, 393.480, 52764.004 24/03/08,06:45:40,14,11,1, 11.9,1,1, 1.603, 10506.923, 393.474, 52764.014 24/03/08,06:45:40,15,11,1, 11.9,1,1, 1.603, 10506.906, 393.412, 52764.075 24/03/08,06:45:40,16,11,1, 11.9,1,1, 1.603, 10506.927, 393.405, 52763.955 24/03/08,06:45:40,17,11,1, 11.9,1,1, 1.603, 10506.931, 393.388, 52764.015 24/03/08,06:45:40,18,11,1, 11.9,1,1, 1.603, 10506.962, 393.412, 52764.009 24/03/08,06:45:40,19,11,1, 11.9,1,1, 1.603, 10506.960, 393.380, 52763.994 24/03/08,06:45:41,00,11,1, 11.9,1,1, 1.602, 10506.958, 393.380, 52763.994 24/03/08,06:45:41,01,11,1, 11.9,1,1, 1.602, 10506.974, 393.349, 52764.049 24/03/08,06:45:41,02,11,1, 11.9,1,1, 1.602, 10506.971, 393.359, 52764.039 24/03/08,06:45:41,03,11,1, 11.9,1,1, 1.602, 10506.985, 393.325, 52763.930 24/03/08,06:45:41,04,11,1, 11.9,1,1, 1.602, 10507.011, 393.334, 52764.023 24/03/08,06:45:41,05,11,1, 11.9,1,1, 1.602, 10506.990, 393.304, 52763.912 24/03/08,06:45:41,06,11,1, 11.9,1,1, 1.602, 10506.978, 393.276, 52763.983 24/03/08,06:45:41,07,11,1, 11.9,1,1, 1.602, 10507.021, 393.291, 52764.014 24/03/08,06:45:41,08,11,1, 11.9,1,1, 1.602, 10507.000, 393.281, 52763.995 24/03/08,06:45:41,09,11,1, 11.9,1,1, 1.602, 10507.064, 393.283, 52764.021 24/03/08,06:45:41,10,11,1, 11.9,1,1, 1.602, 10507.033, 393.269, 52764.051 24/03/08,06:45:41,11,11,1, 11.9,1,1, 1.602, 10507.053, 393.240, 52763.989 24/03/08,06:45:41,12,11,1, 11.9,1,1, 1.602, 10507.066, 393.241, 52763.947 24/03/08,06:45:41,13,11,1, 11.9,1,1, 1.602, 10507.090, 393.186, 52763.926 24/03/08,06:45:41,14,11,1, 11.9,1,1, 1.602, 10507.064, 393.186, 52764.014 24/03/08,06:45:41,15,11,1, 11.9,1,1, 1.602, 10507.043, 393.215, 52764.051 24/03/08,06:45:41,16,11,1, 11.9,1,1, 1.602, 10507.096, 393.181, 52763.987 24/03/08,06:45:41,17,11,1, 11.9,1,1, 1.602, 10507.091, 393.172, 52763.954 24/03/08,06:45:41,18,11,1, 11.9,1,1, 1.602, 10507.094, 393.140, 52763.955 24/03/08,06:45:41,19,11,1, 11.9,1,1, 1.602, 10507.119, 393.163, 52764.024 24/03/08,06:45:42,00,11,1, 12.0,1,1, 1.603, 10507.116, 393.163, 52764.024 24/03/08,06:45:42,01,11,1, 12.0,1,1, 1.603, 10507.105, 393.129, 52763.945 24/03/08,06:45:42,02,11,1, 12.0,1,1, 1.603, 10507.148, 393.120, 52763.951 24/03/08,06:45:42,03,11,1, 12.0,1,1, 1.603, 10507.106, 393.078, 52763.976 24/03/08,06:45:42,04,11,1, 12.0,1,1, 1.603, 10507.148, 393.106, 52764.045 24/03/08,06:45:42,05,11,1, 12.0,1,1, 1.603, 10507.123, 393.062, 52763.881 24/03/08,06:45:42,06,11,1, 12.0,1,1, 1.603, 10507.159, 393.030, 52763.747 24/03/08,06:45:42,07,11,1, 12.0,1,1, 1.603, 10507.145, 393.086, 52764.069 24/03/08,06:45:42,08,11,1, 12.0,1,1, 1.603, 10507.157, 393.070, 52764.054 24/03/08,06:45:42,09,11,1, 12.0,1,1, 1.603, 10507.174, 393.054, 52764.017 24/03/08,06:45:42,10,11,1, 12.0,1,1, 1.603, 10507.210, 393.022, 52763.963 24/03/08,06:45:42,11,11,1, 12.0,1,1, 1.603, 10507.190, 393.037, 52763.972 24/03/08,06:45:42,12,11,1, 12.0,1,1, 1.603, 10507.188, 392.980, 52763.951 24/03/08,06:45:42,13,11,1, 12.0,1,1, 1.603, 10507.221, 392.990, 52763.974 24/03/08,06:45:42,14,11,1, 12.0,1,1, 1.603, 10507.222, 392.983, 52763.901 24/03/08,06:45:42,15,11,1, 12.0,1,1, 1.603, 10507.217, 392.961, 52763.951 24/03/08,06:45:42,16,11,1, 12.0,1,1, 1.603, 10507.218, 392.980, 52763.966 24/03/08,06:45:42,17,11,1, 12.0,1,1, 1.603, 10507.201, 392.939, 52763.869 24/03/08,06:45:42,18,11,1, 12.0,1,1, 1.603, 10507.242, 392.949, 52763.926 24/03/08,06:45:42,19,11,1, 12.0,1,1, 1.603, 10507.250, 392.966, 52763.959 24/03/08,06:45:43,00,11,1, 11.9,1,1, 1.602, 10507.250, 392.966, 52763.959 24/03/08,06:45:43,01,11,1, 11.9,1,1, 1.602, 10507.253, 392.896, 52764.041 24/03/08,06:45:43,02,11,1, 11.9,1,1, 1.602, 10507.286, 392.919, 52763.908 24/03/08,06:45:43,03,11,1, 11.9,1,1, 1.602, 10507.277, 392.899, 52763.907 24/03/08,06:45:43,04,11,1, 11.9,1,1, 1.602, 10507.280, 392.880, 52763.957 24/03/08,06:45:43,05,11,1, 11.9,1,1, 1.602, 10507.306, 392.931, 52763.951 24/03/08,06:45:43,06,11,1, 11.9,1,1, 1.602, 10507.305, 392.836, 52763.955 24/03/08,06:45:43,07,11,1, 11.9,1,1, 1.602, 10507.333, 392.863, 52763.963 24/03/08,06:45:43,08,11,1, 11.9,1,1, 1.602, 10507.330, 392.840, 52763.926 24/03/08,06:45:43,09,11,1, 11.9,1,1, 1.602, 10507.342, 392.857, 52763.949 24/03/08,06:45:43,10,11,1, 11.9,1,1, 1.602, 10507.350, 392.849, 52763.940 24/03/08,06:45:43,11,11,1, 11.9,1,1, 1.602, 10507.325, 392.829, 52763.906 24/03/08,06:45:43,12,11,1, 11.9,1,1, 1.602, 10507.359, 392.831, 52763.900 24/03/08,06:45:43,13,11,1, 11.9,1,1, 1.602, 10507.357, 392.820, 52763.935 24/03/08,06:45:43,14,11,1, 11.9,1,1, 1.602, 10507.359, 392.771, 52763.929 24/03/08,06:45:43,15,11,1, 11.9,1,1, 1.602, 10507.374, 392.799, 52763.939 24/03/08,06:45:43,16,11,1, 11.9,1,1, 1.602, 10507.392, 392.811, 52763.961 24/03/08,06:45:43,17,11,1, 11.9,1,1, 1.602, 10507.391, 392.772, 52763.951 24/03/08,06:45:43,18,11,1, 11.9,1,1, 1.602, 10507.382, 392.748, 52763.863 24/03/08,06:45:43,19,11,1, 11.9,1,1, 1.602, 10507.382, 392.742, 52763.898 24/03/08,06:45:44,00,11,1, 11.8,1,1, 1.600, 10507.375, 392.742, 52763.898 24/03/08,06:45:44,01,11,1, 11.8,1,1, 1.600, 10507.391, 392.749, 52763.958 24/03/08,06:45:44,02,11,1, 11.8,1,1, 1.600, 10507.428, 392.750, 52763.983 24/03/08,06:45:44,03,11,1, 11.8,1,1, 1.600, 10507.441, 392.717, 52763.903 24/03/08,06:45:44,04,11,1, 11.8,1,1, 1.600, 10507.420, 392.667, 52763.858 24/03/08,06:45:44,05,11,1, 11.8,1,1, 1.600, 10507.446, 392.683, 52763.788 24/03/08,06:45:44,06,11,1, 11.8,1,1, 1.600, 10507.440, 392.715, 52763.973 24/03/08,06:45:44,07,11,1, 11.8,1,1, 1.600, 10507.443, 392.674, 52763.935 24/03/08,06:45:44,08,11,1, 11.8,1,1, 1.600, 10507.446, 392.659, 52763.887 24/03/08,06:45:44,09,11,1, 11.8,1,1, 1.600, 10507.465, 392.637, 52763.849 24/03/08,06:45:44,10,11,1, 11.8,1,1, 1.600, 10507.477, 392.654, 52763.891 24/03/08,06:45:44,11,11,1, 11.8,1,1, 1.600, 10507.469, 392.675, 52763.934 24/03/08,06:45:44,12,11,1, 11.8,1,1, 1.600, 10507.509, 392.662, 52763.929 24/03/08,06:45:44,13,11,1, 11.8,1,1, 1.600, 10507.492, 392.629, 52763.966 24/03/08,06:45:44,14,11,1, 11.8,1,1, 1.600, 10507.499, 392.603, 52763.925 24/03/08,06:45:44,15,11,1, 11.8,1,1, 1.600, 10507.491, 392.620, 52763.887 24/03/08,06:45:44,16,11,1, 11.8,1,1, 1.600, 10507.510, 392.594, 52763.901 24/03/08,06:45:44,17,11,1, 11.8,1,1, 1.600, 10507.531, 392.629, 52763.898 24/03/08,06:45:44,18,11,1, 11.8,1,1, 1.600, 10507.532, 392.590, 52763.911 24/03/08,06:45:44,19,11,1, 11.8,1,1, 1.600, 10507.531, 392.563, 52763.904 24/03/08,06:45:45,00,11,1, 11.9,1,1, 1.599, 10507.525, 392.563, 52763.904 24/03/08,06:45:45,01,11,1, 11.9,1,1, 1.599, 10507.562, 392.596, 52763.909 24/03/08,06:45:45,02,11,1, 11.9,1,1, 1.599, 10507.546, 392.565, 52763.983 24/03/08,06:45:45,03,11,1, 11.9,1,1, 1.599, 10507.567, 392.537, 52764.013 24/03/08,06:45:45,04,11,1, 11.9,1,1, 1.599, 10507.551, 392.539, 52763.964 24/03/08,06:45:45,05,11,1, 11.9,1,1, 1.599, 10507.562, 392.499, 52763.867 24/03/08,06:45:45,06,11,1, 11.9,1,1, 1.599, 10507.598, 392.528, 52763.888 24/03/08,06:45:45,07,11,1, 11.9,1,1, 1.599, 10507.599, 392.558, 52763.985 24/03/08,06:45:45,08,11,1, 11.9,1,1, 1.599, 10507.587, 392.512, 52763.903 24/03/08,06:45:45,09,11,1, 11.9,1,1, 1.599, 10507.587, 392.493, 52763.817 24/03/08,06:45:45,10,11,1, 11.9,1,1, 1.599, 10507.606, 392.488, 52763.917 24/03/08,06:45:45,11,11,1, 11.9,1,1, 1.599, 10507.645, 392.478, 52763.923 24/03/08,06:45:45,12,11,1, 11.9,1,1, 1.599, 10507.662, 392.485, 52763.920 24/03/08,06:45:45,13,11,1, 11.9,1,1, 1.599, 10507.640, 392.511, 52763.967 24/03/08,06:45:45,14,11,1, 11.9,1,1, 1.599, 10507.645, 392.453, 52763.900 24/03/08,06:45:45,15,11,1, 11.9,1,1, 1.599, 10507.671, 392.437, 52763.877 24/03/08,06:45:45,16,11,1, 11.9,1,1, 1.599, 10507.681, 392.429, 52763.898 24/03/08,06:45:45,17,11,1, 11.9,1,1, 1.599, 10507.688, 392.457, 52763.944 24/03/08,06:45:45,18,11,1, 11.9,1,1, 1.599, 10507.709, 392.422, 52763.904 24/03/08,06:45:45,19,11,1, 11.9,1,1, 1.599, 10507.696, 392.445, 52763.934 24/03/08,06:45:46,00,11,1, 11.9,1,1, 1.600, 10507.692, 392.445, 52763.934 24/03/08,06:45:46,01,11,1, 11.9,1,1, 1.600, 10507.726, 392.408, 52763.913 24/03/08,06:45:46,02,11,1, 11.9,1,1, 1.600, 10507.736, 392.398, 52763.893 24/03/08,06:45:46,03,11,1, 11.9,1,1, 1.600, 10507.758, 392.363, 52763.901 24/03/08,06:45:46,04,11,1, 11.9,1,1, 1.600, 10507.761, 392.387, 52763.949 24/03/08,06:45:46,05,11,1, 11.9,1,1, 1.600, 10507.751, 392.348, 52763.911 24/03/08,06:45:46,06,11,1, 11.9,1,1, 1.600, 10507.749, 392.359, 52763.939 24/03/08,06:45:46,07,11,1, 11.9,1,1, 1.600, 10507.766, 392.387, 52763.918 24/03/08,06:45:46,08,11,1, 11.9,1,1, 1.600, 10507.774, 392.341, 52763.922 24/03/08,06:45:46,09,11,1, 11.9,1,1, 1.600, 10507.811, 392.353, 52763.943 24/03/08,06:45:46,10,11,1, 11.9,1,1, 1.600, 10507.811, 392.349, 52763.928 24/03/08,06:45:46,11,11,1, 11.9,1,1, 1.600, 10507.803, 392.350, 52763.943 24/03/08,06:45:46,12,11,1, 11.9,1,1, 1.600, 10507.829, 392.324, 52763.896 24/03/08,06:45:46,13,11,1, 11.9,1,1, 1.600, 10507.819, 392.348, 52763.903 24/03/08,06:45:46,14,11,1, 11.9,1,1, 1.600, 10507.817, 392.369, 52763.972 24/03/08,06:45:46,15,11,1, 11.9,1,1, 1.600, 10507.873, 392.329, 52763.948 24/03/08,06:45:46,16,11,1, 11.9,1,1, 1.600, 10507.845, 392.327, 52763.900 24/03/08,06:45:46,17,11,1, 11.9,1,1, 1.600, 10507.875, 392.318, 52764.010 24/03/08,06:45:46,18,11,1, 11.9,1,1, 1.600, 10507.873, 392.281, 52763.886 24/03/08,06:45:46,19,11,1, 11.9,1,1, 1.600, 10507.895, 392.314, 52763.968 24/03/08,06:45:47,00,11,1, 11.8,1,1, 1.599, 10507.892, 392.314, 52763.968 24/03/08,06:45:47,01,11,1, 11.8,1,1, 1.599, 10507.920, 392.342, 52763.933 24/03/08,06:45:47,02,11,1, 11.8,1,1, 1.599, 10507.916, 392.299, 52763.911 24/03/08,06:45:47,03,11,1, 11.8,1,1, 1.599, 10507.930, 392.276, 52763.857 24/03/08,06:45:47,04,11,1, 11.8,1,1, 1.599, 10507.935, 392.318, 52763.966 24/03/08,06:45:47,05,11,1, 11.8,1,1, 1.599, 10507.956, 392.337, 52763.965 24/03/08,06:45:47,06,11,1, 11.8,1,1, 1.599, 10507.943, 392.304, 52763.894 24/03/08,06:45:47,07,11,1, 11.8,1,1, 1.599, 10507.982, 392.296, 52763.916 24/03/08,06:45:47,08,11,1, 11.8,1,1, 1.599, 10507.983, 392.301, 52763.938 24/03/08,06:45:47,09,11,1, 11.8,1,1, 1.599, 10507.988, 392.271, 52763.939 24/03/08,06:45:47,10,11,1, 11.8,1,1, 1.599, 10508.008, 392.278, 52763.949 24/03/08,06:45:47,11,11,1, 11.8,1,1, 1.599, 10507.974, 392.268, 52764.095 24/03/08,06:45:47,12,11,1, 11.8,1,1, 1.599, 10508.053, 392.281, 52763.907 24/03/08,06:45:47,13,11,1, 11.8,1,1, 1.599, 10508.054, 392.233, 52763.915 24/03/08,06:45:47,14,11,1, 11.8,1,1, 1.599, 10508.065, 392.250, 52763.906 24/03/08,06:45:47,15,11,1, 11.8,1,1, 1.599, 10508.055, 392.233, 52763.853 24/03/08,06:45:47,16,11,1, 11.8,1,1, 1.599, 10508.071, 392.239, 52763.974 24/03/08,06:45:47,17,11,1, 11.8,1,1, 1.599, 10508.109, 392.235, 52763.882 24/03/08,06:45:47,18,11,1, 11.8,1,1, 1.599, 10508.103, 392.234, 52763.891 24/03/08,06:45:47,19,11,1, 11.8,1,1, 1.599, 10508.142, 392.225, 52763.975 24/03/08,06:45:48,00,11,1, 11.9,1,1, 1.599, 10508.134, 392.225, 52763.975 24/03/08,06:45:48,01,11,1, 11.9,1,1, 1.599, 10508.173, 392.233, 52763.957 24/03/08,06:45:48,02,11,1, 11.9,1,1, 1.599, 10508.173, 392.214, 52763.938 24/03/08,06:45:48,03,11,1, 11.9,1,1, 1.599, 10508.182, 392.206, 52763.909 24/03/08,06:45:48,04,11,1, 11.9,1,1, 1.599, 10508.197, 392.188, 52763.938 24/03/08,06:45:48,05,11,1, 11.9,1,1, 1.599, 10508.203, 392.212, 52763.903 24/03/08,06:45:48,06,11,1, 11.9,1,1, 1.599, 10508.220, 392.193, 52763.910 24/03/08,06:45:48,07,11,1, 11.9,1,1, 1.599, 10508.262, 392.208, 52763.768 24/03/08,06:45:48,08,11,1, 11.9,1,1, 1.599, 10508.224, 392.154, 52763.876 24/03/08,06:45:48,09,11,1, 11.9,1,1, 1.599, 10508.237, 392.201, 52763.925 24/03/08,06:45:48,10,11,1, 11.9,1,1, 1.599, 10508.256, 392.179, 52763.947 24/03/08,06:45:48,11,11,1, 11.9,1,1, 1.599, 10508.274, 392.134, 52763.890 24/03/08,06:45:48,12,11,1, 11.9,1,1, 1.599, 10508.302, 392.156, 52763.905 24/03/08,06:45:48,13,11,1, 11.9,1,1, 1.599, 10508.316, 392.181, 52763.955 24/03/08,06:45:48,14,11,1, 11.9,1,1, 1.599, 10508.332, 392.175, 52763.930 24/03/08,06:45:48,15,11,1, 11.9,1,1, 1.599, 10508.324, 392.136, 52763.896 24/03/08,06:45:48,16,11,1, 11.9,1,1, 1.599, 10508.338, 392.115, 52763.901 24/03/08,06:45:48,17,11,1, 11.9,1,1, 1.599, 10508.336, 392.119, 52763.711 24/03/08,06:45:48,18,11,1, 11.9,1,1, 1.599, 10508.345, 392.138, 52764.035 24/03/08,06:45:48,19,11,1, 11.9,1,1, 1.599, 10508.389, 392.103, 52763.914 24/03/08,06:45:49,00,11,1, 11.9,1,1, 1.604, 10508.385, 392.103, 52763.914 24/03/08,06:45:49,01,11,1, 11.9,1,1, 1.604, 10508.411, 392.090, 52763.922 24/03/08,06:45:49,02,11,1, 11.9,1,1, 1.604, 10508.402, 392.116, 52763.960 24/03/08,06:45:49,03,11,1, 11.9,1,1, 1.604, 10508.435, 392.095, 52763.943 24/03/08,06:45:49,04,11,1, 11.9,1,1, 1.604, 10508.442, 392.099, 52763.916 24/03/08,06:45:49,05,11,1, 11.9,1,1, 1.604, 10508.473, 392.080, 52763.952 24/03/08,06:45:49,06,11,1, 11.9,1,1, 1.604, 10508.496, 392.088, 52764.017 24/03/08,06:45:49,07,11,1, 11.9,1,1, 1.604, 10508.505, 392.047, 52763.860 24/03/08,06:45:49,08,11,1, 11.9,1,1, 1.604, 10508.485, 392.068, 52763.992 24/03/08,06:45:49,09,11,1, 11.9,1,1, 1.604, 10508.521, 392.072, 52763.824 24/03/08,06:45:49,10,11,1, 11.9,1,1, 1.604, 10508.560, 392.035, 52763.799 24/03/08,06:45:49,11,11,1, 11.9,1,1, 1.604, 10508.554, 392.047, 52763.905 24/03/08,06:45:49,12,11,1, 11.9,1,1, 1.604, 10508.568, 392.072, 52763.931 24/03/08,06:45:49,13,11,1, 11.9,1,1, 1.604, 10508.576, 392.031, 52763.905 24/03/08,06:45:49,14,11,1, 11.9,1,1, 1.604, 10508.618, 392.056, 52763.921 24/03/08,06:45:49,15,11,1, 11.9,1,1, 1.604, 10508.622, 392.053, 52763.922 24/03/08,06:45:49,16,11,1, 11.9,1,1, 1.604, 10508.621, 392.069, 52763.962 24/03/08,06:45:49,17,11,1, 11.9,1,1, 1.604, 10508.625, 392.022, 52763.893 24/03/08,06:45:49,18,11,1, 11.9,1,1, 1.604, 10508.653, 392.050, 52763.938 24/03/08,06:45:49,19,11,1, 11.9,1,1, 1.604, 10508.654, 392.006, 52763.893 24/03/08,06:45:50,00,11,1, 11.8,1,1, 1.599, 10508.652, 392.006, 52763.893 24/03/08,06:45:50,01,11,1, 11.8,1,1, 1.599, 10508.681, 391.981, 52763.931 24/03/08,06:45:50,02,11,1, 11.8,1,1, 1.599, 10508.688, 391.982, 52763.914 24/03/08,06:45:50,03,11,1, 11.8,1,1, 1.599, 10508.736, 392.019, 52763.956 24/03/08,06:45:50,04,11,1, 11.8,1,1, 1.599, 10508.733, 391.999, 52763.973 24/03/08,06:45:50,05,11,1, 11.8,1,1, 1.599, 10508.745, 391.945, 52763.967 24/03/08,06:45:50,06,11,1, 11.8,1,1, 1.599, 10508.745, 391.951, 52763.883 24/03/08,06:45:50,07,11,1, 11.8,1,1, 1.599, 10508.764, 391.982, 52763.906 24/03/08,06:45:50,08,11,1, 11.8,1,1, 1.599, 10508.784, 391.968, 52763.987 24/03/08,06:45:50,09,11,1, 11.8,1,1, 1.599, 10508.786, 391.990, 52763.957 24/03/08,06:45:50,10,11,1, 11.8,1,1, 1.599, 10508.824, 391.974, 52764.005 24/03/08,06:45:50,11,11,1, 11.8,1,1, 1.599, 10508.832, 391.970, 52763.911 24/03/08,06:45:50,12,11,1, 11.8,1,1, 1.599, 10508.840, 391.935, 52763.936 24/03/08,06:45:50,13,11,1, 11.8,1,1, 1.599, 10508.868, 391.893, 52763.977 24/03/08,06:45:50,14,11,1, 11.8,1,1, 1.599, 10508.874, 391.886, 52763.850 24/03/08,06:45:50,15,11,1, 11.8,1,1, 1.599, 10508.887, 391.919, 52763.896 24/03/08,06:45:50,16,11,1, 11.8,1,1, 1.599, 10508.886, 391.897, 52763.906 24/03/08,06:45:50,17,11,1, 11.8,1,1, 1.599, 10508.924, 391.907, 52764.006 24/03/08,06:45:50,18,11,1, 11.8,1,1, 1.599, 10508.908, 391.897, 52763.953 24/03/08,06:45:50,19,11,1, 11.8,1,1, 1.599, 10508.956, 391.897, 52763.920 24/03/08,06:45:51,00,11,1, 11.9,1,1, 1.601, 10508.952, 391.897, 52763.920 24/03/08,06:45:51,01,11,1, 11.9,1,1, 1.601, 10508.955, 391.844, 52763.903 24/03/08,06:45:51,02,11,1, 11.9,1,1, 1.601, 10508.979, 391.855, 52763.867 24/03/08,06:45:51,03,11,1, 11.9,1,1, 1.601, 10509.009, 391.842, 52763.911 24/03/08,06:45:51,04,11,1, 11.9,1,1, 1.601, 10509.001, 391.850, 52763.897 24/03/08,06:45:51,05,11,1, 11.9,1,1, 1.601, 10509.023, 391.873, 52763.927 24/03/08,06:45:51,06,11,1, 11.9,1,1, 1.601, 10509.027, 391.800, 52763.896 24/03/08,06:45:51,07,11,1, 11.9,1,1, 1.601, 10509.045, 391.817, 52763.927 24/03/08,06:45:51,08,11,1, 11.9,1,1, 1.601, 10509.040, 391.812, 52763.910 24/03/08,06:45:51,09,11,1, 11.9,1,1, 1.601, 10509.087, 391.802, 52763.899 24/03/08,06:45:51,10,11,1, 11.9,1,1, 1.601, 10509.090, 391.787, 52763.918 24/03/08,06:45:51,11,11,1, 11.9,1,1, 1.601, 10509.107, 391.763, 52763.758 24/03/08,06:45:51,12,11,1, 11.9,1,1, 1.601, 10509.111, 391.822, 52763.943 24/03/08,06:45:51,13,11,1, 11.9,1,1, 1.601, 10509.136, 391.817, 52763.897 24/03/08,06:45:51,14,11,1, 11.9,1,1, 1.601, 10509.124, 391.759, 52763.920 24/03/08,06:45:51,15,11,1, 11.9,1,1, 1.601, 10509.139, 391.722, 52763.908 24/03/08,06:45:51,16,11,1, 11.9,1,1, 1.601, 10509.166, 391.763, 52763.890 24/03/08,06:45:51,17,11,1, 11.9,1,1, 1.601, 10509.183, 391.760, 52763.953 24/03/08,06:45:51,18,11,1, 11.9,1,1, 1.601, 10509.160, 391.676, 52763.871 24/03/08,06:45:51,19,11,1, 11.9,1,1, 1.601, 10509.235, 391.714, 52763.921 24/03/08,06:45:52,00,11,1, 11.9,1,1, 1.600, 10509.228, 391.714, 52763.921 24/03/08,06:45:52,01,11,1, 11.9,1,1, 1.600, 10509.238, 391.685, 52763.863 24/03/08,06:45:52,02,11,1, 11.9,1,1, 1.600, 10509.246, 391.685, 52763.939 24/03/08,06:45:52,03,11,1, 11.9,1,1, 1.600, 10509.247, 391.651, 52763.906 24/03/08,06:45:52,04,11,1, 11.9,1,1, 1.600, 10509.264, 391.690, 52763.965 24/03/08,06:45:52,05,11,1, 11.9,1,1, 1.600, 10509.290, 391.691, 52763.898 24/03/08,06:45:52,06,11,1, 11.9,1,1, 1.600, 10509.304, 391.669, 52763.932 24/03/08,06:45:52,07,11,1, 11.9,1,1, 1.600, 10509.311, 391.662, 52763.914 24/03/08,06:45:52,08,11,1, 11.9,1,1, 1.600, 10509.339, 391.672, 52763.979 24/03/08,06:45:52,09,11,1, 11.9,1,1, 1.600, 10509.324, 391.613, 52763.923 24/03/08,06:45:52,10,11,1, 11.9,1,1, 1.600, 10509.340, 391.601, 52763.947 24/03/08,06:45:52,11,11,1, 11.9,1,1, 1.600, 10509.333, 391.606, 52763.983 24/03/08,06:45:52,12,11,1, 11.9,1,1, 1.600, 10509.399, 391.586, 52763.813 24/03/08,06:45:52,13,11,1, 11.9,1,1, 1.600, 10509.420, 391.587, 52763.823 24/03/08,06:45:52,14,11,1, 11.9,1,1, 1.600, 10509.422, 391.546, 52763.857 24/03/08,06:45:52,15,11,1, 11.9,1,1, 1.600, 10509.428, 391.581, 52763.851 24/03/08,06:45:52,16,11,1, 11.9,1,1, 1.600, 10509.425, 391.536, 52763.950 24/03/08,06:45:52,17,11,1, 11.9,1,1, 1.600, 10509.422, 391.571, 52763.879 24/03/08,06:45:52,18,11,1, 11.9,1,1, 1.600, 10509.446, 391.523, 52763.933 24/03/08,06:45:52,19,11,1, 11.9,1,1, 1.600, 10509.463, 391.556, 52763.938 24/03/08,06:45:53,00,11,1, 11.9,1,1, 1.603, 10509.461, 391.556, 52763.938 24/03/08,06:45:53,01,11,1, 11.9,1,1, 1.603, 10509.498, 391.497, 52763.905 24/03/08,06:45:53,02,11,1, 11.9,1,1, 1.603, 10509.507, 391.510, 52763.903 24/03/08,06:45:53,03,11,1, 11.9,1,1, 1.603, 10509.548, 391.516, 52763.978 24/03/08,06:45:53,04,11,1, 11.9,1,1, 1.603, 10509.553, 391.475, 52763.911 24/03/08,06:45:53,05,11,1, 11.9,1,1, 1.603, 10509.556, 391.473, 52763.861 24/03/08,06:45:53,06,11,1, 11.9,1,1, 1.603, 10509.557, 391.424, 52763.823 24/03/08,06:45:53,07,11,1, 11.9,1,1, 1.603, 10509.581, 391.444, 52763.941 24/03/08,06:45:53,08,11,1, 11.9,1,1, 1.603, 10509.594, 391.433, 52763.938 24/03/08,06:45:53,09,11,1, 11.9,1,1, 1.603, 10509.599, 391.445, 52763.958 24/03/08,06:45:53,10,11,1, 11.9,1,1, 1.603, 10509.627, 391.438, 52763.915 24/03/08,06:45:53,11,11,1, 11.9,1,1, 1.603, 10509.633, 391.439, 52763.916 24/03/08,06:45:53,12,11,1, 11.9,1,1, 1.603, 10509.633, 391.376, 52763.880 24/03/08,06:45:53,13,11,1, 11.9,1,1, 1.603, 10509.640, 391.381, 52763.883 24/03/08,06:45:53,14,11,1, 11.9,1,1, 1.603, 10509.647, 391.364, 52763.931 24/03/08,06:45:53,15,11,1, 11.9,1,1, 1.603, 10509.691, 391.365, 52763.904 24/03/08,06:45:53,16,11,1, 11.9,1,1, 1.603, 10509.698, 391.373, 52763.919 24/03/08,06:45:53,17,11,1, 11.9,1,1, 1.603, 10509.734, 391.361, 52763.934 24/03/08,06:45:53,18,11,1, 11.9,1,1, 1.603, 10509.716, 391.328, 52763.912 24/03/08,06:45:53,19,11,1, 11.9,1,1, 1.603, 10509.726, 391.343, 52763.940 24/03/08,06:45:54,00,11,1, 11.9,1,1, 1.603, 10509.720, 391.343, 52763.940 24/03/08,06:45:54,01,11,1, 11.9,1,1, 1.603, 10509.738, 391.298, 52763.896 24/03/08,06:45:54,02,11,1, 11.9,1,1, 1.603, 10509.776, 391.316, 52763.933 24/03/08,06:45:54,03,11,1, 11.9,1,1, 1.603, 10509.790, 391.310, 52763.966 24/03/08,06:45:54,04,11,1, 11.9,1,1, 1.603, 10509.796, 391.300, 52763.953 24/03/08,06:45:54,05,11,1, 11.9,1,1, 1.603, 10509.809, 391.267, 52764.045 24/03/08,06:45:54,06,11,1, 11.9,1,1, 1.603, 10509.820, 391.248, 52763.911 24/03/08,06:45:54,07,11,1, 11.9,1,1, 1.603, 10509.860, 391.275, 52763.947 24/03/08,06:45:54,08,11,1, 11.9,1,1, 1.603, 10509.841, 391.253, 52763.887 24/03/08,06:45:54,09,11,1, 11.9,1,1, 1.603, 10509.868, 391.222, 52763.909 24/03/08,06:45:54,10,11,1, 11.9,1,1, 1.603, 10509.876, 391.255, 52763.913 24/03/08,06:45:54,11,11,1, 11.9,1,1, 1.603, 10509.887, 391.217, 52763.934 24/03/08,06:45:54,12,11,1, 11.9,1,1, 1.603, 10509.872, 391.169, 52763.970 24/03/08,06:45:54,13,11,1, 11.9,1,1, 1.603, 10509.930, 391.182, 52763.922 24/03/08,06:45:54,14,11,1, 11.9,1,1, 1.603, 10509.925, 391.175, 52763.925 24/03/08,06:45:54,15,11,1, 11.9,1,1, 1.603, 10509.946, 391.170, 52763.914 24/03/08,06:45:54,16,11,1, 11.9,1,1, 1.603, 10509.949, 391.154, 52763.904 24/03/08,06:45:54,17,11,1, 11.9,1,1, 1.603, 10509.972, 391.150, 52763.919 24/03/08,06:45:54,18,11,1, 11.9,1,1, 1.603, 10510.007, 391.154, 52763.951 24/03/08,06:45:54,19,11,1, 11.9,1,1, 1.603, 10510.005, 391.128, 52763.906 24/03/08,06:45:55,00,11,1, 12.0,1,1, 1.605, 10510.004, 391.128, 52763.906 24/03/08,06:45:55,01,11,1, 12.0,1,1, 1.605, 10510.027, 391.125, 52763.913 24/03/08,06:45:55,02,11,1, 12.0,1,1, 1.605, 10510.023, 391.096, 52763.870 24/03/08,06:45:55,03,11,1, 12.0,1,1, 1.605, 10510.020, 391.031, 52763.887 24/03/08,06:45:55,04,11,1, 12.0,1,1, 1.605, 10510.039, 391.049, 52763.891 24/03/08,06:45:55,05,11,1, 12.0,1,1, 1.605, 10510.086, 391.084, 52763.923 24/03/08,06:45:55,06,11,1, 12.0,1,1, 1.605, 10510.097, 391.075, 52763.931 24/03/08,06:45:55,07,11,1, 12.0,1,1, 1.605, 10510.085, 391.025, 52763.900 24/03/08,06:45:55,08,11,1, 12.0,1,1, 1.605, 10510.120, 391.024, 52763.909 24/03/08,06:45:55,09,11,1, 12.0,1,1, 1.605, 10510.106, 390.991, 52763.910 24/03/08,06:45:55,10,11,1, 12.0,1,1, 1.605, 10510.153, 391.021, 52763.957 24/03/08,06:45:55,11,11,1, 12.0,1,1, 1.605, 10510.154, 391.012, 52763.928 24/03/08,06:45:55,12,11,1, 12.0,1,1, 1.605, 10510.155, 390.982, 52763.890 24/03/08,06:45:55,13,11,1, 12.0,1,1, 1.605, 10510.171, 390.975, 52763.921 24/03/08,06:45:55,14,11,1, 12.0,1,1, 1.605, 10510.177, 390.985, 52763.939 24/03/08,06:45:55,15,11,1, 12.0,1,1, 1.605, 10510.185, 390.969, 52763.959 24/03/08,06:45:55,16,11,1, 12.0,1,1, 1.605, 10510.201, 390.958, 52763.941 24/03/08,06:45:55,17,11,1, 12.0,1,1, 1.605, 10510.207, 390.926, 52763.890 24/03/08,06:45:55,18,11,1, 12.0,1,1, 1.605, 10510.223, 390.933, 52763.934 24/03/08,06:45:55,19,11,1, 12.0,1,1, 1.605, 10510.245, 390.939, 52763.950 24/03/08,06:45:56,00,11,1, 11.9,1,1, 1.601, 10510.237, 390.939, 52763.950 24/03/08,06:45:56,01,11,1, 11.9,1,1, 1.601, 10510.239, 390.856, 52763.901 24/03/08,06:45:56,02,11,1, 11.9,1,1, 1.601, 10510.263, 390.840, 52763.901 24/03/08,06:45:56,03,11,1, 11.9,1,1, 1.601, 10510.292, 390.843, 52763.915 24/03/08,06:45:56,04,11,1, 11.9,1,1, 1.601, 10510.257, 390.838, 52763.885 24/03/08,06:45:56,05,11,1, 11.9,1,1, 1.601, 10510.289, 390.821, 52763.933 24/03/08,06:45:56,06,11,1, 11.9,1,1, 1.601, 10510.318, 390.805, 52763.850 24/03/08,06:45:56,07,11,1, 11.9,1,1, 1.601, 10510.297, 390.792, 52763.911 24/03/08,06:45:56,08,11,1, 11.9,1,1, 1.601, 10510.322, 390.766, 52763.908 24/03/08,06:45:56,09,11,1, 11.9,1,1, 1.601, 10510.332, 390.785, 52763.938 24/03/08,06:45:56,10,11,1, 11.9,1,1, 1.601, 10510.323, 390.740, 52763.923 24/03/08,06:45:56,11,11,1, 11.9,1,1, 1.601, 10510.347, 390.717, 52763.889 24/03/08,06:45:56,12,11,1, 11.9,1,1, 1.601, 10510.366, 390.762, 52763.874 24/03/08,06:45:56,13,11,1, 11.9,1,1, 1.601, 10510.381, 390.709, 52763.915 24/03/08,06:45:56,14,11,1, 11.9,1,1, 1.601, 10510.368, 390.701, 52763.848 24/03/08,06:45:56,15,11,1, 11.9,1,1, 1.601, 10510.397, 390.713, 52763.879 24/03/08,06:45:56,16,11,1, 11.9,1,1, 1.601, 10510.376, 390.679, 52763.886 24/03/08,06:45:56,17,11,1, 11.9,1,1, 1.601, 10510.416, 390.721, 52763.935 24/03/08,06:45:56,18,11,1, 11.9,1,1, 1.601, 10510.413, 390.663, 52763.882 24/03/08,06:45:56,19,11,1, 11.9,1,1, 1.601, 10510.406, 390.616, 52763.858 24/03/08,06:45:57,00,11,1, 11.9,1,1, 1.604, 10510.404, 390.616, 52763.858 24/03/08,06:45:57,01,11,1, 11.9,1,1, 1.604, 10510.448, 390.636, 52763.879 24/03/08,06:45:57,02,11,1, 11.9,1,1, 1.604, 10510.458, 390.636, 52764.043 24/03/08,06:45:57,03,11,1, 11.9,1,1, 1.604, 10510.454, 390.592, 52763.939 24/03/08,06:45:57,04,11,1, 11.9,1,1, 1.604, 10510.488, 390.596, 52763.906 24/03/08,06:45:57,05,11,1, 11.9,1,1, 1.604, 10510.488, 390.608, 52764.035 24/03/08,06:45:57,06,11,1, 11.9,1,1, 1.604, 10510.487, 390.575, 52763.973 24/03/08,06:45:57,07,11,1, 11.9,1,1, 1.604, 10510.517, 390.578, 52764.025 24/03/08,06:45:57,08,11,1, 11.9,1,1, 1.604, 10510.500, 390.547, 52763.950 24/03/08,06:45:57,09,11,1, 11.9,1,1, 1.604, 10510.522, 390.507, 52764.013 24/03/08,06:45:57,10,11,1, 11.9,1,1, 1.604, 10510.509, 390.513, 52763.980 24/03/08,06:45:57,11,11,1, 11.9,1,1, 1.604, 10510.512, 390.527, 52764.056 24/03/08,06:45:57,12,11,1, 11.9,1,1, 1.604, 10510.530, 390.516, 52763.948 24/03/08,06:45:57,13,11,1, 11.9,1,1, 1.604, 10510.536, 390.463, 52764.012 24/03/08,06:45:57,14,11,1, 11.9,1,1, 1.604, 10510.556, 390.483, 52764.052 24/03/08,06:45:57,15,11,1, 11.9,1,1, 1.604, 10510.554, 390.454, 52764.040 24/03/08,06:45:57,16,11,1, 11.9,1,1, 1.604, 10510.571, 390.427, 52763.964 24/03/08,06:45:57,17,11,1, 11.9,1,1, 1.604, 10510.601, 390.424, 52764.005 24/03/08,06:45:57,18,11,1, 11.9,1,1, 1.604, 10510.580, 390.404, 52764.003 24/03/08,06:45:57,19,11,1, 11.9,1,1, 1.604, 10510.583, 390.387, 52763.977 24/03/08,06:45:58,00,11,1, 11.9,1,1, 1.600, 10510.579, 390.387, 52763.977 24/03/08,06:45:58,01,11,1, 11.9,1,1, 1.600, 10510.590, 390.351, 52763.943 24/03/08,06:45:58,02,11,1, 11.9,1,1, 1.600, 10510.607, 390.338, 52763.910 24/03/08,06:45:58,03,11,1, 11.9,1,1, 1.600, 10510.621, 390.329, 52764.036 24/03/08,06:45:58,04,11,1, 11.9,1,1, 1.600, 10510.645, 390.340, 52763.992 24/03/08,06:45:58,05,11,1, 11.9,1,1, 1.600, 10510.650, 390.279, 52763.913 24/03/08,06:45:58,06,11,1, 11.9,1,1, 1.600, 10510.678, 390.339, 52763.983 24/03/08,06:45:58,07,11,1, 11.9,1,1, 1.600, 10510.658, 390.306, 52763.974 24/03/08,06:45:58,08,11,1, 11.9,1,1, 1.600, 10510.672, 390.311, 52764.068 24/03/08,06:45:58,09,11,1, 11.9,1,1, 1.600, 10510.668, 390.274, 52764.065 24/03/08,06:45:58,10,11,1, 11.9,1,1, 1.600, 10510.700, 390.244, 52763.981 24/03/08,06:45:58,11,11,1, 11.9,1,1, 1.600, 10510.719, 390.246, 52763.953 24/03/08,06:45:58,12,11,1, 11.9,1,1, 1.600, 10510.720, 390.258, 52763.992 24/03/08,06:45:58,13,11,1, 11.9,1,1, 1.600, 10510.713, 390.212, 52763.954 24/03/08,06:45:58,14,11,1, 11.9,1,1, 1.600, 10510.707, 390.170, 52763.918 24/03/08,06:45:58,15,11,1, 11.9,1,1, 1.600, 10510.731, 390.160, 52763.933 24/03/08,06:45:58,16,11,1, 11.9,1,1, 1.600, 10510.749, 390.200, 52763.976 24/03/08,06:45:58,17,11,1, 11.9,1,1, 1.600, 10510.742, 390.143, 52763.937 24/03/08,06:45:58,18,11,1, 11.9,1,1, 1.600, 10510.741, 390.133, 52763.933 24/03/08,06:45:58,19,11,1, 11.9,1,1, 1.600, 10510.749, 390.080, 52763.897 24/03/08,06:45:59,00,11,1, 11.9,1,1, 1.604, 10510.746, 390.080, 52763.897 24/03/08,06:45:59,01,11,1, 11.9,1,1, 1.604, 10510.801, 390.091, 52763.963 24/03/08,06:45:59,02,11,1, 11.9,1,1, 1.604, 10510.795, 390.089, 52763.956 24/03/08,06:45:59,03,11,1, 11.9,1,1, 1.604, 10510.820, 390.071, 52763.970 24/03/08,06:45:59,04,11,1, 11.9,1,1, 1.604, 10510.819, 390.061, 52763.924 24/03/08,06:45:59,05,11,1, 11.9,1,1, 1.604, 10510.824, 390.062, 52763.954 24/03/08,06:45:59,06,11,1, 11.9,1,1, 1.604, 10510.829, 390.012, 52763.983 24/03/08,06:45:59,07,11,1, 11.9,1,1, 1.604, 10510.834, 390.001, 52763.956 24/03/08,06:45:59,08,11,1, 11.9,1,1, 1.604, 10510.822, 389.998, 52763.920 24/03/08,06:45:59,09,11,1, 11.9,1,1, 1.604, 10510.851, 389.980, 52763.967 24/03/08,06:45:59,10,11,1, 11.9,1,1, 1.604, 10510.848, 390.009, 52763.948 24/03/08,06:45:59,11,11,1, 11.9,1,1, 1.604, 10510.870, 389.964, 52763.930 24/03/08,06:45:59,12,11,1, 11.9,1,1, 1.604, 10510.859, 389.979, 52763.949 24/03/08,06:45:59,13,11,1, 11.9,1,1, 1.604, 10510.882, 389.956, 52763.958 24/03/08,06:45:59,14,11,1, 11.9,1,1, 1.604, 10510.867, 389.934, 52763.933 24/03/08,06:45:59,15,11,1, 11.9,1,1, 1.604, 10510.874, 389.941, 52763.963 24/03/08,06:45:59,16,11,1, 11.9,1,1, 1.604, 10510.886, 389.903, 52763.936 24/03/08,06:45:59,17,11,1, 11.9,1,1, 1.604, 10510.892, 389.906, 52763.936 24/03/08,06:45:59,18,11,1, 11.9,1,1, 1.604, 10510.878, 389.857, 52763.913 24/03/08,06:45:59,19,11,1, 11.9,1,1, 1.604, 10510.919, 389.853, 52763.927 24/03/08,06:46:00,00,11,1, 11.9,1,1, 1.601, 10510.913, 389.853, 52763.927 24/03/08,06:46:00,01,11,1, 11.9,1,1, 1.601, 10510.932, 389.809, 52763.916 24/03/08,06:46:00,02,11,1, 11.9,1,1, 1.601, 10510.884, 389.800, 52763.986 24/03/08,06:46:00,03,11,1, 11.9,1,1, 1.601, 10510.876, 389.827, 52763.899 24/03/08,06:46:00,04,11,1, 11.9,1,1, 1.601, 10510.936, 389.793, 52763.874 24/03/08,06:46:00,05,11,1, 11.9,1,1, 1.601, 10510.920, 389.769, 52763.827 24/03/08,06:46:00,06,11,1, 11.9,1,1, 1.601, 10510.942, 389.761, 52763.806 24/03/08,06:46:00,07,11,1, 11.9,1,1, 1.601, 10510.951, 389.787, 52763.827 24/03/08,06:46:00,08,11,1, 11.9,1,1, 1.601, 10510.971, 389.756, 52763.832 24/03/08,06:46:00,09,11,1, 11.9,1,1, 1.601, 10510.975, 389.751, 52763.812 24/03/08,06:46:00,10,11,1, 11.9,1,1, 1.601, 10510.958, 389.690, 52763.811 24/03/08,06:46:00,11,11,1, 11.9,1,1, 1.601, 10511.004, 389.662, 52763.787 24/03/08,06:46:00,12,11,1, 11.9,1,1, 1.601, 10510.959, 389.662, 52763.830 24/03/08,06:46:00,13,11,1, 11.9,1,1, 1.601, 10510.968, 389.635, 52763.799 24/03/08,06:46:00,14,11,1, 11.9,1,1, 1.601, 10510.996, 389.651, 52763.773 24/03/08,06:46:00,15,11,1, 11.9,1,1, 1.601, 10510.981, 389.587, 52763.743 24/03/08,06:46:00,16,11,1, 11.9,1,1, 1.601, 10511.000, 389.582, 52763.714 24/03/08,06:46:00,17,11,1, 11.9,1,1, 1.601, 10511.020, 389.637, 52763.795 24/03/08,06:46:00,18,11,1, 11.9,1,1, 1.601, 10511.017, 389.621, 52763.813 24/03/08,06:46:00,19,11,1, 11.9,1,1, 1.601, 10511.040, 389.589, 52763.844 24/03/08,06:46:01,00,10,1, 11.9,1,1, 1.603, 10511.038, 389.589, 52763.844 24/03/08,06:46:01,01,10,1, 11.9,1,1, 1.603, 10511.028, 389.528, 52763.749 24/03/08,06:46:01,02,10,1, 11.9,1,1, 1.603, 10511.027, 389.523, 52763.733 24/03/08,06:46:01,03,10,1, 11.9,1,1, 1.603, 10511.042, 389.538, 52763.739 24/03/08,06:46:01,04,10,1, 11.9,1,1, 1.603, 10511.055, 389.559, 52763.784 24/03/08,06:46:01,05,10,1, 11.9,1,1, 1.603, 10511.048, 389.518, 52763.755 24/03/08,06:46:01,06,10,1, 11.9,1,1, 1.603, 10511.058, 389.486, 52763.737 24/03/08,06:46:01,07,10,1, 11.9,1,1, 1.603, 10511.045, 389.495, 52763.763 24/03/08,06:46:01,08,10,1, 11.9,1,1, 1.603, 10511.037, 389.436, 52763.788 24/03/08,06:46:01,09,10,1, 11.9,1,1, 1.603, 10511.056, 389.416, 52763.799 24/03/08,06:46:01,10,10,1, 11.9,1,1, 1.603, 10511.071, 389.445, 52763.780 24/03/08,06:46:01,11,10,1, 11.9,1,1, 1.603, 10511.062, 389.422, 52763.810 24/03/08,06:46:01,12,10,1, 11.9,1,1, 1.603, 10511.105, 389.396, 52763.830 24/03/08,06:46:01,13,10,1, 11.9,1,1, 1.603, 10511.071, 389.392, 52763.783 24/03/08,06:46:01,14,10,1, 11.9,1,1, 1.603, 10511.106, 389.417, 52763.883 24/03/08,06:46:01,15,10,1, 11.9,1,1, 1.603, 10511.096, 389.407, 52763.868 24/03/08,06:46:01,16,10,1, 11.9,1,1, 1.603, 10511.092, 389.369, 52763.718 24/03/08,06:46:01,17,10,1, 11.9,1,1, 1.603, 10511.095, 389.316, 52763.685 24/03/08,06:46:01,18,10,1, 11.9,1,1, 1.603, 10511.090, 389.295, 52763.779 24/03/08,06:46:01,19,10,1, 11.9,1,1, 1.603, 10511.107, 389.308, 52763.801 24/03/08,06:46:02,00,10,1, 11.9,1,1, 1.600, 10511.105, 389.308, 52763.801 24/03/08,06:46:02,01,10,1, 11.9,1,1, 1.600, 10511.120, 389.296, 52763.754 24/03/08,06:46:02,02,10,1, 11.9,1,1, 1.600, 10511.092, 389.266, 52763.853 24/03/08,06:46:02,03,10,1, 11.9,1,1, 1.600, 10511.149, 389.252, 52763.837 24/03/08,06:46:02,04,10,1, 11.9,1,1, 1.600, 10511.150, 389.212, 52763.760 24/03/08,06:46:02,05,10,1, 11.9,1,1, 1.600, 10511.142, 389.260, 52763.841 24/03/08,06:46:02,06,10,1, 11.9,1,1, 1.600, 10511.160, 389.219, 52763.723 24/03/08,06:46:02,07,10,1, 11.9,1,1, 1.600, 10511.167, 389.196, 52763.617 24/03/08,06:46:02,08,10,1, 11.9,1,1, 1.600, 10511.126, 389.195, 52763.853 24/03/08,06:46:02,09,10,1, 11.9,1,1, 1.600, 10511.131, 389.162, 52763.835 24/03/08,06:46:02,10,10,1, 11.9,1,1, 1.600, 10511.111, 389.160, 52763.802 24/03/08,06:46:02,11,10,1, 11.9,1,1, 1.600, 10511.146, 389.131, 52763.691 24/03/08,06:46:02,12,10,1, 11.9,1,1, 1.600, 10511.146, 389.114, 52763.742 24/03/08,06:46:02,13,10,1, 11.9,1,1, 1.600, 10511.169, 389.130, 52763.722 24/03/08,06:46:02,14,10,1, 11.9,1,1, 1.600, 10511.164, 389.110, 52763.725 24/03/08,06:46:02,15,10,1, 11.9,1,1, 1.600, 10511.163, 389.091, 52763.782 24/03/08,06:46:02,16,10,1, 11.9,1,1, 1.600, 10511.192, 389.084, 52763.760 24/03/08,06:46:02,17,10,1, 11.9,1,1, 1.600, 10511.181, 389.123, 52763.781 24/03/08,06:46:02,18,10,1, 11.9,1,1, 1.600, 10511.176, 389.080, 52763.796 24/03/08,06:46:02,19,10,1, 11.9,1,1, 1.600, 10511.171, 389.035, 52763.783 24/03/08,06:46:03,00,10,1, 11.9,1,1, 1.603, 10511.163, 389.035, 52763.783 24/03/08,06:46:03,01,10,1, 11.9,1,1, 1.603, 10511.186, 389.034, 52763.732 24/03/08,06:46:03,02,10,1, 11.9,1,1, 1.603, 10511.194, 388.998, 52763.789 24/03/08,06:46:03,03,10,1, 11.9,1,1, 1.603, 10511.223, 389.023, 52763.756 24/03/08,06:46:03,04,10,1, 11.9,1,1, 1.603, 10511.221, 388.977, 52763.647 24/03/08,06:46:03,05,10,1, 11.9,1,1, 1.603, 10511.214, 388.975, 52763.793 24/03/08,06:46:03,06,10,1, 11.9,1,1, 1.603, 10511.219, 388.961, 52763.777 24/03/08,06:46:03,07,10,1, 11.9,1,1, 1.603, 10511.252, 388.984, 52763.791 24/03/08,06:46:03,08,10,1, 11.9,1,1, 1.603, 10511.213, 388.934, 52763.789 24/03/08,06:46:03,09,10,1, 11.9,1,1, 1.603, 10511.211, 388.919, 52763.770 24/03/08,06:46:03,10,10,1, 11.9,1,1, 1.603, 10511.197, 388.846, 52763.684 24/03/08,06:46:03,11,10,1, 11.9,1,1, 1.603, 10511.187, 388.869, 52763.770 24/03/08,06:46:03,12,10,1, 11.9,1,1, 1.603, 10511.237, 388.863, 52763.781 24/03/08,06:46:03,13,10,1, 11.9,1,1, 1.603, 10511.223, 388.841, 52763.734 24/03/08,06:46:03,14,10,1, 11.9,1,1, 1.603, 10511.244, 388.852, 52763.740 24/03/08,06:46:03,15,10,1, 11.9,1,1, 1.603, 10511.253, 388.880, 52763.731 24/03/08,06:46:03,16,10,1, 11.9,1,1, 1.603, 10511.228, 388.818, 52763.716 24/03/08,06:46:03,17,10,1, 11.9,1,1, 1.603, 10511.247, 388.804, 52763.703 24/03/08,06:46:03,18,10,1, 11.9,1,1, 1.603, 10511.244, 388.780, 52763.663 24/03/08,06:46:03,19,10,1, 11.9,1,1, 1.603, 10511.249, 388.769, 52763.608 24/03/08,06:46:04,00,10,1, 11.8,1,1, 1.602, 10511.247, 388.769, 52763.608 24/03/08,06:46:04,01,10,1, 11.8,1,1, 1.602, 10511.241, 388.771, 52763.716 24/03/08,06:46:04,02,10,1, 11.8,1,1, 1.602, 10511.243, 388.775, 52763.738 24/03/08,06:46:04,03,10,1, 11.8,1,1, 1.602, 10511.272, 388.740, 52763.748 24/03/08,06:46:04,04,10,1, 11.8,1,1, 1.602, 10511.239, 388.687, 52763.744 24/03/08,06:46:04,05,10,1, 11.8,1,1, 1.602, 10511.273, 388.732, 52763.742 24/03/08,06:46:04,06,10,1, 11.8,1,1, 1.602, 10511.241, 388.688, 52763.748 24/03/08,06:46:04,07,10,1, 11.8,1,1, 1.602, 10511.247, 388.694, 52763.780 24/03/08,06:46:04,08,10,1, 11.8,1,1, 1.602, 10511.258, 388.640, 52763.696 24/03/08,06:46:04,09,10,1, 11.8,1,1, 1.602, 10511.246, 388.649, 52763.702 24/03/08,06:46:04,10,10,1, 11.8,1,1, 1.602, 10511.236, 388.657, 52763.684 24/03/08,06:46:04,11,10,1, 11.8,1,1, 1.602, 10511.275, 388.680, 52763.736 24/03/08,06:46:04,12,10,1, 11.8,1,1, 1.602, 10511.254, 388.636, 52763.704 24/03/08,06:46:04,13,10,1, 11.8,1,1, 1.602, 10511.257, 388.621, 52763.707 24/03/08,06:46:04,14,10,1, 11.8,1,1, 1.602, 10511.264, 388.590, 52763.700 24/03/08,06:46:04,15,10,1, 11.8,1,1, 1.602, 10511.283, 388.602, 52763.738 24/03/08,06:46:04,16,10,1, 11.8,1,1, 1.602, 10511.278, 388.588, 52763.703 24/03/08,06:46:04,17,10,1, 11.8,1,1, 1.602, 10511.260, 388.541, 52763.685 24/03/08,06:46:04,18,10,1, 11.8,1,1, 1.602, 10511.240, 388.530, 52763.671 24/03/08,06:46:04,19,10,1, 11.8,1,1, 1.602, 10511.280, 388.570, 52763.785 24/03/08,06:46:05,00,10,1, 11.8,1,1, 1.598, 10511.272, 388.570, 52763.785 24/03/08,06:46:05,01,10,1, 11.8,1,1, 1.598, 10511.283, 388.531, 52763.732 24/03/08,06:46:05,02,10,1, 11.8,1,1, 1.598, 10511.265, 388.511, 52763.676 24/03/08,06:46:05,03,10,1, 11.8,1,1, 1.598, 10511.258, 388.444, 52763.650 24/03/08,06:46:05,04,10,1, 11.8,1,1, 1.598, 10511.262, 388.475, 52763.691 24/03/08,06:46:05,05,10,1, 11.8,1,1, 1.598, 10511.268, 388.503, 52763.794 24/03/08,06:46:05,06,10,1, 11.8,1,1, 1.598, 10511.266, 388.456, 52763.658 24/03/08,06:46:05,07,10,1, 11.8,1,1, 1.598, 10511.265, 388.471, 52763.659 24/03/08,06:46:05,08,10,1, 11.8,1,1, 1.598, 10511.277, 388.460, 52763.683 24/03/08,06:46:05,09,10,1, 11.8,1,1, 1.598, 10511.259, 388.405, 52763.655 24/03/08,06:46:05,10,10,1, 11.8,1,1, 1.598, 10511.279, 388.378, 52763.692 24/03/08,06:46:05,11,10,1, 11.8,1,1, 1.598, 10511.275, 388.376, 52763.715 24/03/08,06:46:05,12,10,1, 11.8,1,1, 1.598, 10511.283, 388.372, 52763.675 24/03/08,06:46:05,13,10,1, 11.8,1,1, 1.598, 10511.289, 388.364, 52763.759 24/03/08,06:46:05,14,10,1, 11.8,1,1, 1.598, 10511.300, 388.360, 52763.705 24/03/08,06:46:05,15,10,1, 11.8,1,1, 1.598, 10511.298, 388.358, 52763.709 24/03/08,06:46:05,16,10,1, 11.8,1,1, 1.598, 10511.275, 388.309, 52763.647 24/03/08,06:46:05,17,10,1, 11.8,1,1, 1.598, 10511.251, 388.297, 52763.680 24/03/08,06:46:05,18,10,1, 11.8,1,1, 1.598, 10511.295, 388.305, 52763.711 24/03/08,06:46:05,19,10,1, 11.8,1,1, 1.598, 10511.320, 388.307, 52763.717 24/03/08,06:46:06,00,09,1, 11.9,1,1, 1.603, 10511.314, 388.307, 52763.717 24/03/08,06:46:06,01,09,1, 11.9,1,1, 1.603, 10511.289, 388.237, 52763.715 24/03/08,06:46:06,02,09,1, 11.9,1,1, 1.603, 10511.276, 388.220, 52763.648 24/03/08,06:46:06,03,09,1, 11.9,1,1, 1.603, 10511.282, 388.254, 52763.760 24/03/08,06:46:06,04,09,1, 11.9,1,1, 1.603, 10511.290, 388.222, 52763.778 24/03/08,06:46:06,05,09,1, 11.9,1,1, 1.603, 10511.284, 388.247, 52763.719 24/03/08,06:46:06,06,09,1, 11.9,1,1, 1.603, 10511.299, 388.213, 52763.738 24/03/08,06:46:06,07,09,1, 11.9,1,1, 1.603, 10511.294, 388.218, 52763.716 24/03/08,06:46:06,08,09,1, 11.9,1,1, 1.603, 10511.263, 388.172, 52763.658 24/03/08,06:46:06,09,09,1, 11.9,1,1, 1.603, 10511.312, 388.178, 52763.692 24/03/08,06:46:06,10,09,1, 11.9,1,1, 1.603, 10511.298, 388.174, 52763.712 24/03/08,06:46:06,11,09,1, 11.9,1,1, 1.603, 10511.317, 388.147, 52763.691 24/03/08,06:46:06,12,09,1, 11.9,1,1, 1.603, 10511.262, 388.166, 52763.867 24/03/08,06:46:06,13,09,1, 11.9,1,1, 1.603, 10511.319, 388.124, 52763.700 24/03/08,06:46:06,14,09,1, 11.9,1,1, 1.603, 10511.283, 388.062, 52763.621 24/03/08,06:46:06,15,09,1, 11.9,1,1, 1.603, 10511.320, 388.124, 52763.650 24/03/08,06:46:06,16,09,1, 11.9,1,1, 1.603, 10511.281, 388.105, 52763.640 24/03/08,06:46:06,17,09,1, 11.9,1,1, 1.603, 10511.297, 388.071, 52763.643 24/03/08,06:46:06,18,09,1, 11.9,1,1, 1.603, 10511.298, 388.058, 52763.682 24/03/08,06:46:06,19,09,1, 11.9,1,1, 1.603, 10511.259, 388.031, 52763.635 24/03/08,06:46:07,00,10,1, 11.9,1,1, 1.604, 10511.255, 388.031, 52763.635 24/03/08,06:46:07,01,10,1, 11.9,1,1, 1.604, 10511.265, 388.000, 52763.631 24/03/08,06:46:07,02,10,1, 11.9,1,1, 1.604, 10511.274, 388.004, 52763.658 24/03/08,06:46:07,03,10,1, 11.9,1,1, 1.604, 10511.277, 388.030, 52763.739 24/03/08,06:46:07,04,10,1, 11.9,1,1, 1.604, 10511.288, 388.000, 52763.605 24/03/08,06:46:07,05,10,1, 11.9,1,1, 1.604, 10511.296, 388.047, 52763.723 24/03/08,06:46:07,06,10,1, 11.9,1,1, 1.604, 10511.274, 387.995, 52763.682 24/03/08,06:46:07,07,10,1, 11.9,1,1, 1.604, 10511.325, 387.990, 52763.660 24/03/08,06:46:07,08,10,1, 11.9,1,1, 1.604, 10511.294, 387.973, 52763.746 24/03/08,06:46:07,09,10,1, 11.9,1,1, 1.604, 10511.288, 387.980, 52763.673 24/03/08,06:46:07,10,10,1, 11.9,1,1, 1.604, 10511.309, 387.980, 52763.636 24/03/08,06:46:07,11,10,1, 11.9,1,1, 1.604, 10511.279, 387.949, 52763.708 24/03/08,06:46:07,12,10,1, 11.9,1,1, 1.604, 10511.284, 387.926, 52763.664 24/03/08,06:46:07,13,10,1, 11.9,1,1, 1.604, 10511.291, 387.886, 52763.631 24/03/08,06:46:07,14,10,1, 11.9,1,1, 1.604, 10511.301, 387.911, 52763.640 24/03/08,06:46:07,15,10,1, 11.9,1,1, 1.604, 10511.300, 387.930, 52763.611 24/03/08,06:46:07,16,10,1, 11.9,1,1, 1.604, 10511.313, 387.929, 52763.645 24/03/08,06:46:07,17,10,1, 11.9,1,1, 1.604, 10511.284, 387.858, 52763.592 24/03/08,06:46:07,18,10,1, 11.9,1,1, 1.604, 10511.314, 387.874, 52763.661 24/03/08,06:46:07,19,10,1, 11.9,1,1, 1.604, 10511.314, 387.856, 52763.704 24/03/08,06:46:08,00,10,1, 11.9,1,1, 1.601, 10511.314, 387.856, 52763.704 24/03/08,06:46:08,01,10,1, 11.9,1,1, 1.601, 10511.313, 387.824, 52763.675 24/03/08,06:46:08,02,10,1, 11.9,1,1, 1.601, 10511.307, 387.816, 52763.631 24/03/08,06:46:08,03,10,1, 11.9,1,1, 1.601, 10511.302, 387.826, 52763.643 24/03/08,06:46:08,04,10,1, 11.9,1,1, 1.601, 10511.288, 387.742, 52763.631 24/03/08,06:46:08,05,10,1, 11.9,1,1, 1.601, 10511.302, 387.806, 52763.715 24/03/08,06:46:08,06,10,1, 11.9,1,1, 1.601, 10511.326, 387.803, 52763.630 24/03/08,06:46:08,07,10,1, 11.9,1,1, 1.601, 10511.282, 387.751, 52763.589 24/03/08,06:46:08,08,10,1, 11.9,1,1, 1.601, 10511.297, 387.737, 52763.613 24/03/08,06:46:08,09,10,1, 11.9,1,1, 1.601, 10511.300, 387.734, 52763.666 24/03/08,06:46:08,10,10,1, 11.9,1,1, 1.601, 10511.289, 387.716, 52763.597 24/03/08,06:46:08,11,10,1, 11.9,1,1, 1.601, 10511.302, 387.695, 52763.585 24/03/08,06:46:08,12,10,1, 11.9,1,1, 1.601, 10511.302, 387.682, 52763.581 24/03/08,06:46:08,13,10,1, 11.9,1,1, 1.601, 10511.301, 387.718, 52763.651 24/03/08,06:46:08,14,10,1, 11.9,1,1, 1.601, 10511.317, 387.692, 52763.686 24/03/08,06:46:08,15,10,1, 11.9,1,1, 1.601, 10511.319, 387.694, 52763.687 24/03/08,06:46:08,16,10,1, 11.9,1,1, 1.601, 10511.270, 387.622, 52763.572 24/03/08,06:46:08,17,10,1, 11.9,1,1, 1.601, 10511.304, 387.655, 52763.609 24/03/08,06:46:08,18,10,1, 11.9,1,1, 1.601, 10511.326, 387.646, 52763.692 24/03/08,06:46:08,19,10,1, 11.9,1,1, 1.601, 10511.281, 387.638, 52763.650 24/03/08,06:46:09,00,10,1, 11.9,1,1, 1.602, 10511.280, 387.638, 52763.650 24/03/08,06:46:09,01,10,1, 11.9,1,1, 1.602, 10511.316, 387.647, 52763.714 24/03/08,06:46:09,02,10,1, 11.9,1,1, 1.602, 10511.308, 387.591, 52763.540 24/03/08,06:46:09,03,10,1, 11.9,1,1, 1.602, 10511.343, 387.594, 52763.562 24/03/08,06:46:09,04,10,1, 11.9,1,1, 1.602, 10511.301, 387.595, 52763.669 24/03/08,06:46:09,05,10,1, 11.9,1,1, 1.602, 10511.339, 387.599, 52763.644 24/03/08,06:46:09,06,10,1, 11.9,1,1, 1.602, 10511.311, 387.546, 52763.623 24/03/08,06:46:09,07,10,1, 11.9,1,1, 1.602, 10511.317, 387.518, 52763.614 24/03/08,06:46:09,08,10,1, 11.9,1,1, 1.602, 10511.330, 387.523, 52763.631 24/03/08,06:46:09,09,10,1, 11.9,1,1, 1.602, 10511.303, 387.504, 52763.625 24/03/08,06:46:09,10,10,1, 11.9,1,1, 1.602, 10511.334, 387.531, 52763.652 24/03/08,06:46:09,11,10,1, 11.9,1,1, 1.602, 10511.330, 387.523, 52763.639 24/03/08,06:46:09,12,10,1, 11.9,1,1, 1.602, 10511.312, 387.513, 52763.612 24/03/08,06:46:09,13,10,1, 11.9,1,1, 1.602, 10511.303, 387.470, 52763.604 24/03/08,06:46:09,14,10,1, 11.9,1,1, 1.602, 10511.301, 387.416, 52763.563 24/03/08,06:46:09,15,10,1, 11.9,1,1, 1.602, 10511.328, 387.465, 52763.537 24/03/08,06:46:09,16,10,1, 11.9,1,1, 1.602, 10511.333, 387.471, 52763.591 24/03/08,06:46:09,17,10,1, 11.9,1,1, 1.602, 10511.352, 387.447, 52763.628 24/03/08,06:46:09,18,10,1, 11.9,1,1, 1.602, 10511.322, 387.437, 52763.657 24/03/08,06:46:09,19,10,1, 11.9,1,1, 1.602, 10511.323, 387.400, 52763.588 24/03/08,06:46:10,00,10,1, 12.0,1,1, 1.603, 10511.322, 387.400, 52763.588 24/03/08,06:46:10,01,10,1, 12.0,1,1, 1.603, 10511.352, 387.396, 52763.624 24/03/08,06:46:10,02,10,1, 12.0,1,1, 1.603, 10511.319, 387.356, 52763.596 24/03/08,06:46:10,03,10,1, 12.0,1,1, 1.603, 10511.340, 387.381, 52763.570 24/03/08,06:46:10,04,10,1, 12.0,1,1, 1.603, 10511.318, 387.356, 52763.635 24/03/08,06:46:10,05,10,1, 12.0,1,1, 1.603, 10511.338, 387.307, 52763.518 24/03/08,06:46:10,06,10,1, 12.0,1,1, 1.603, 10511.338, 387.331, 52763.570 24/03/08,06:46:10,07,10,1, 12.0,1,1, 1.603, 10511.288, 387.313, 52763.619 24/03/08,06:46:10,08,10,1, 12.0,1,1, 1.603, 10511.333, 387.281, 52763.614 24/03/08,06:46:10,09,10,1, 12.0,1,1, 1.603, 10511.338, 387.326, 52763.554 24/03/08,06:46:10,10,10,1, 12.0,1,1, 1.603, 10511.345, 387.334, 52763.571 24/03/08,06:46:10,11,10,1, 12.0,1,1, 1.603, 10511.344, 387.261, 52763.614 24/03/08,06:46:10,12,10,1, 12.0,1,1, 1.603, 10511.328, 387.302, 52763.716 24/03/08,06:46:10,13,10,1, 12.0,1,1, 1.603, 10511.357, 387.322, 52763.654 24/03/08,06:46:10,14,10,1, 12.0,1,1, 1.603, 10511.356, 387.270, 52763.568 24/03/08,06:46:10,15,10,1, 12.0,1,1, 1.603, 10511.350, 387.210, 52763.626 24/03/08,06:46:10,16,10,1, 12.0,1,1, 1.603, 10511.369, 387.226, 52763.515 24/03/08,06:46:10,17,10,1, 12.0,1,1, 1.603, 10511.348, 387.261, 52763.578 24/03/08,06:46:10,18,10,1, 12.0,1,1, 1.603, 10511.386, 387.211, 52763.546 24/03/08,06:46:10,19,10,1, 12.0,1,1, 1.603, 10511.374, 387.192, 52763.633 24/03/08,06:46:11,00,10,1, 11.9,1,1, 1.602, 10511.372, 387.192, 52763.633 24/03/08,06:46:11,01,10,1, 11.9,1,1, 1.602, 10511.370, 387.158, 52763.547 24/03/08,06:46:11,02,10,1, 11.9,1,1, 1.602, 10511.345, 387.145, 52763.569 24/03/08,06:46:11,03,10,1, 11.9,1,1, 1.602, 10511.360, 387.177, 52763.669 24/03/08,06:46:11,04,10,1, 11.9,1,1, 1.602, 10511.375, 387.097, 52763.352 24/03/08,06:46:11,05,10,1, 11.9,1,1, 1.602, 10511.354, 387.138, 52763.626 24/03/08,06:46:11,06,10,1, 11.9,1,1, 1.602, 10511.362, 387.094, 52763.586 24/03/08,06:46:11,07,10,1, 11.9,1,1, 1.602, 10511.365, 387.092, 52763.599 24/03/08,06:46:11,08,10,1, 11.9,1,1, 1.602, 10511.379, 387.062, 52763.581 24/03/08,06:46:11,09,10,1, 11.9,1,1, 1.602, 10511.396, 387.082, 52763.579 24/03/08,06:46:11,10,10,1, 11.9,1,1, 1.602, 10511.392, 387.044, 52763.598 24/03/08,06:46:11,11,10,1, 11.9,1,1, 1.602, 10511.380, 387.009, 52763.599 24/03/08,06:46:11,12,10,1, 11.9,1,1, 1.602, 10511.398, 387.062, 52763.615 24/03/08,06:46:11,13,10,1, 11.9,1,1, 1.602, 10511.416, 387.061, 52763.587 24/03/08,06:46:11,14,10,1, 11.9,1,1, 1.602, 10511.425, 387.027, 52763.598 24/03/08,06:46:11,15,10,1, 11.9,1,1, 1.602, 10511.396, 386.975, 52763.519 24/03/08,06:46:11,16,10,1, 11.9,1,1, 1.602, 10511.403, 386.967, 52763.604 24/03/08,06:46:11,17,10,1, 11.9,1,1, 1.602, 10511.411, 386.944, 52763.612 24/03/08,06:46:11,18,10,1, 11.9,1,1, 1.602, 10511.422, 386.971, 52763.583 24/03/08,06:46:11,19,10,1, 11.9,1,1, 1.602, 10511.427, 386.901, 52763.592 24/03/08,06:46:12,00,10,1, 12.0,1,1, 1.597, 10511.422, 386.901, 52763.592 24/03/08,06:46:12,01,10,1, 12.0,1,1, 1.597, 10511.423, 386.907, 52763.473 24/03/08,06:46:12,02,10,1, 12.0,1,1, 1.597, 10511.437, 386.871, 52763.525 24/03/08,06:46:12,03,10,1, 12.0,1,1, 1.597, 10511.434, 386.916, 52763.615 24/03/08,06:46:12,04,10,1, 12.0,1,1, 1.597, 10511.389, 386.855, 52763.487 24/03/08,06:46:12,05,10,1, 12.0,1,1, 1.597, 10511.435, 386.878, 52763.582 24/03/08,06:46:12,06,10,1, 12.0,1,1, 1.597, 10511.435, 386.873, 52763.625 24/03/08,06:46:12,07,10,1, 12.0,1,1, 1.597, 10511.441, 386.868, 52763.571 24/03/08,06:46:12,08,10,1, 12.0,1,1, 1.597, 10511.469, 386.851, 52763.521 24/03/08,06:46:12,09,10,1, 12.0,1,1, 1.597, 10511.421, 386.837, 52763.580 24/03/08,06:46:12,10,10,1, 12.0,1,1, 1.597, 10511.441, 386.807, 52763.541 24/03/08,06:46:12,11,10,1, 12.0,1,1, 1.597, 10511.454, 386.757, 52763.499 24/03/08,06:46:12,12,10,1, 12.0,1,1, 1.597, 10511.456, 386.767, 52763.520 24/03/08,06:46:12,13,10,1, 12.0,1,1, 1.597, 10511.467, 386.760, 52763.520 24/03/08,06:46:12,14,10,1, 12.0,1,1, 1.597, 10511.430, 386.736, 52763.426 24/03/08,06:46:12,15,10,1, 12.0,1,1, 1.597, 10511.491, 386.755, 52763.498 24/03/08,06:46:12,16,10,1, 12.0,1,1, 1.597, 10511.460, 386.740, 52763.502 24/03/08,06:46:12,17,10,1, 12.0,1,1, 1.597, 10511.482, 386.710, 52763.254 24/03/08,06:46:12,18,10,1, 12.0,1,1, 1.597, 10511.470, 386.721, 52763.571 24/03/08,06:46:12,19,10,1, 12.0,1,1, 1.597, 10511.506, 386.703, 52763.564 24/03/08,06:46:13,00,11,1, 11.8,1,1, 1.602, 10511.497, 386.703, 52763.564 24/03/08,06:46:13,01,11,1, 11.8,1,1, 1.602, 10511.513, 386.663, 52763.517 24/03/08,06:46:13,02,11,1, 11.8,1,1, 1.602, 10511.494, 386.660, 52763.498 24/03/08,06:46:13,03,11,1, 11.8,1,1, 1.602, 10511.509, 386.633, 52763.506 24/03/08,06:46:13,04,11,1, 11.8,1,1, 1.602, 10511.494, 386.586, 52763.487 24/03/08,06:46:13,05,11,1, 11.8,1,1, 1.602, 10511.512, 386.599, 52763.468 24/03/08,06:46:13,06,11,1, 11.8,1,1, 1.602, 10511.512, 386.550, 52763.469 24/03/08,06:46:13,07,11,1, 11.8,1,1, 1.602, 10511.516, 386.545, 52763.481 24/03/08,06:46:13,08,11,1, 11.8,1,1, 1.602, 10511.528, 386.571, 52763.499 24/03/08,06:46:13,09,11,1, 11.8,1,1, 1.602, 10511.519, 386.529, 52763.491 24/03/08,06:46:13,10,11,1, 11.8,1,1, 1.602, 10511.547, 386.548, 52763.501 24/03/08,06:46:13,11,11,1, 11.8,1,1, 1.602, 10511.542, 386.495, 52763.461 24/03/08,06:46:13,12,11,1, 11.8,1,1, 1.602, 10511.549, 386.458, 52763.427 24/03/08,06:46:13,13,11,1, 11.8,1,1, 1.602, 10511.558, 386.495, 52763.487 24/03/08,06:46:13,14,11,1, 11.8,1,1, 1.602, 10511.554, 386.468, 52763.491 24/03/08,06:46:13,15,11,1, 11.8,1,1, 1.602, 10511.575, 386.463, 52763.469 24/03/08,06:46:13,16,11,1, 11.8,1,1, 1.602, 10511.583, 386.474, 52763.516 24/03/08,06:46:13,17,11,1, 11.8,1,1, 1.602, 10511.593, 386.429, 52763.488 24/03/08,06:46:13,18,11,1, 11.8,1,1, 1.602, 10511.609, 386.435, 52763.486 24/03/08,06:46:13,19,11,1, 11.8,1,1, 1.602, 10511.614, 386.441, 52763.486 24/03/08,06:46:14,00,10,1, 11.9,1,1, 1.603, 10511.614, 386.441, 52763.486 24/03/08,06:46:14,01,10,1, 11.9,1,1, 1.603, 10511.603, 386.317, 52763.420 24/03/08,06:46:14,02,10,1, 11.9,1,1, 1.603, 10511.594, 386.299, 52763.424 24/03/08,06:46:14,03,10,1, 11.9,1,1, 1.603, 10511.619, 386.341, 52763.474 24/03/08,06:46:14,04,10,1, 11.9,1,1, 1.603, 10511.634, 386.328, 52763.469 24/03/08,06:46:14,05,10,1, 11.9,1,1, 1.603, 10511.666, 386.312, 52763.469 24/03/08,06:46:14,06,10,1, 11.9,1,1, 1.603, 10511.645, 386.302, 52763.475 24/03/08,06:46:14,07,10,1, 11.9,1,1, 1.603, 10511.621, 386.218, 52763.384 24/03/08,06:46:14,08,10,1, 11.9,1,1, 1.603, 10511.652, 386.250, 52763.443 24/03/08,06:46:14,09,10,1, 11.9,1,1, 1.603, 10511.650, 386.248, 52763.440 24/03/08,06:46:14,10,10,1, 11.9,1,1, 1.603, 10511.672, 386.167, 52763.399 24/03/08,06:46:14,11,10,1, 11.9,1,1, 1.603, 10511.678, 386.166, 52763.402 24/03/08,06:46:14,12,10,1, 11.9,1,1, 1.603, 10511.689, 386.169, 52763.405 24/03/08,06:46:14,13,10,1, 11.9,1,1, 1.603, 10511.697, 386.208, 52763.422 24/03/08,06:46:14,14,10,1, 11.9,1,1, 1.603, 10511.727, 386.199, 52763.462 24/03/08,06:46:14,15,10,1, 11.9,1,1, 1.603, 10511.693, 386.128, 52763.399 24/03/08,06:46:14,16,10,1, 11.9,1,1, 1.603, 10511.697, 386.107, 52763.425 24/03/08,06:46:14,17,10,1, 11.9,1,1, 1.603, 10511.716, 386.094, 52763.368 24/03/08,06:46:14,18,10,1, 11.9,1,1, 1.603, 10511.736, 386.105, 52763.408 24/03/08,06:46:14,19,10,1, 11.9,1,1, 1.603, 10511.740, 386.065, 52763.435 24/03/08,06:46:15,00,11,1, 11.9,1,1, 1.604, 10511.739, 386.065, 52763.435 24/03/08,06:46:15,01,11,1, 11.9,1,1, 1.604, 10511.732, 386.001, 52763.362 24/03/08,06:46:15,02,11,1, 11.9,1,1, 1.604, 10511.756, 386.046, 52763.419 24/03/08,06:46:15,03,11,1, 11.9,1,1, 1.604, 10511.774, 385.993, 52763.441 24/03/08,06:46:15,04,11,1, 11.9,1,1, 1.604, 10511.789, 386.022, 52763.454 24/03/08,06:46:15,05,11,1, 11.9,1,1, 1.604, 10511.737, 385.962, 52763.423 24/03/08,06:46:15,06,11,1, 11.9,1,1, 1.604, 10511.777, 385.967, 52763.434 24/03/08,06:46:15,07,11,1, 11.9,1,1, 1.604, 10511.787, 385.922, 52763.361 24/03/08,06:46:15,08,11,1, 11.9,1,1, 1.604, 10511.783, 385.887, 52763.380 24/03/08,06:46:15,09,11,1, 11.9,1,1, 1.604, 10511.800, 385.903, 52763.396 24/03/08,06:46:15,10,11,1, 11.9,1,1, 1.604, 10511.810, 385.867, 52763.362 24/03/08,06:46:15,11,11,1, 11.9,1,1, 1.604, 10511.839, 385.878, 52763.413 24/03/08,06:46:15,12,11,1, 11.9,1,1, 1.604, 10511.801, 385.848, 52763.360 24/03/08,06:46:15,13,11,1, 11.9,1,1, 1.604, 10511.841, 385.835, 52763.394 24/03/08,06:46:15,14,11,1, 11.9,1,1, 1.604, 10511.841, 385.836, 52763.404 24/03/08,06:46:15,15,11,1, 11.9,1,1, 1.604, 10511.847, 385.797, 52763.352 24/03/08,06:46:15,16,11,1, 11.9,1,1, 1.604, 10511.866, 385.768, 52763.342 24/03/08,06:46:15,17,11,1, 11.9,1,1, 1.604, 10511.869, 385.758, 52763.352 24/03/08,06:46:15,18,11,1, 11.9,1,1, 1.604, 10511.900, 385.773, 52763.390 24/03/08,06:46:15,19,11,1, 11.9,1,1, 1.604, 10511.877, 385.711, 52763.405 24/03/08,06:46:16,00,11,1, 11.9,1,1, 1.604, 10511.873, 385.711, 52763.405 24/03/08,06:46:16,01,11,1, 11.9,1,1, 1.604, 10511.939, 385.706, 52763.428 24/03/08,06:46:16,02,11,1, 11.9,1,1, 1.604, 10511.890, 385.682, 52763.357 24/03/08,06:46:16,03,11,1, 11.9,1,1, 1.604, 10511.922, 385.647, 52763.375 24/03/08,06:46:16,04,11,1, 11.9,1,1, 1.604, 10511.948, 385.613, 52763.351 24/03/08,06:46:16,05,11,1, 11.9,1,1, 1.604, 10511.943, 385.603, 52763.288 24/03/08,06:46:16,06,11,1, 11.9,1,1, 1.604, 10511.921, 385.582, 52763.272 24/03/08,06:46:16,07,11,1, 11.9,1,1, 1.604, 10511.945, 385.580, 52763.375 24/03/08,06:46:16,08,11,1, 11.9,1,1, 1.604, 10511.976, 385.545, 52763.304 24/03/08,06:46:16,09,11,1, 11.9,1,1, 1.604, 10511.976, 385.539, 52763.275 24/03/08,06:46:16,10,11,1, 11.9,1,1, 1.604, 10511.969, 385.513, 52763.336 24/03/08,06:46:16,11,11,1, 11.9,1,1, 1.604, 10511.980, 385.499, 52763.351 24/03/08,06:46:16,12,11,1, 11.9,1,1, 1.604, 10512.011, 385.510, 52763.364 24/03/08,06:46:16,13,11,1, 11.9,1,1, 1.604, 10511.964, 385.482, 52763.363 24/03/08,06:46:16,14,11,1, 11.9,1,1, 1.604, 10511.990, 385.441, 52763.325 24/03/08,06:46:16,15,11,1, 11.9,1,1, 1.604, 10512.012, 385.439, 52763.362 24/03/08,06:46:16,16,11,1, 11.9,1,1, 1.604, 10512.000, 385.397, 52763.339 24/03/08,06:46:16,17,11,1, 11.9,1,1, 1.604, 10512.015, 385.391, 52763.281 24/03/08,06:46:16,18,11,1, 11.9,1,1, 1.604, 10512.039, 385.368, 52763.267 24/03/08,06:46:16,19,11,1, 11.9,1,1, 1.604, 10512.036, 385.357, 52763.334 24/03/08,06:46:17,00,10,1, 11.9,1,1, 1.602, 10512.031, 385.357, 52763.334 24/03/08,06:46:17,01,10,1, 11.9,1,1, 1.602, 10512.065, 385.338, 52763.304 24/03/08,06:46:17,02,10,1, 11.9,1,1, 1.602, 10512.048, 385.308, 52763.364 24/03/08,06:46:17,03,10,1, 11.9,1,1, 1.602, 10512.064, 385.280, 52763.256 24/03/08,06:46:17,04,10,1, 11.9,1,1, 1.602, 10512.069, 385.248, 52763.242 24/03/08,06:46:17,05,10,1, 11.9,1,1, 1.602, 10512.088, 385.244, 52763.290 24/03/08,06:46:17,06,10,1, 11.9,1,1, 1.602, 10512.110, 385.223, 52763.241 24/03/08,06:46:17,07,10,1, 11.9,1,1, 1.602, 10512.109, 385.223, 52763.206 24/03/08,06:46:17,08,10,1, 11.9,1,1, 1.602, 10512.106, 385.207, 52763.299 24/03/08,06:46:17,09,10,1, 11.9,1,1, 1.602, 10512.096, 385.159, 52763.316 24/03/08,06:46:17,10,10,1, 11.9,1,1, 1.602, 10512.147, 385.162, 52763.228 24/03/08,06:46:17,11,10,1, 11.9,1,1, 1.602, 10512.121, 385.155, 52763.279 24/03/08,06:46:17,12,10,1, 11.9,1,1, 1.602, 10512.121, 385.122, 52763.228 24/03/08,06:46:17,13,10,1, 11.9,1,1, 1.602, 10512.162, 385.111, 52763.187 24/03/08,06:46:17,14,10,1, 11.9,1,1, 1.602, 10512.166, 385.098, 52763.205 24/03/08,06:46:17,15,10,1, 11.9,1,1, 1.602, 10512.162, 385.110, 52763.260 24/03/08,06:46:17,16,10,1, 11.9,1,1, 1.602, 10512.177, 385.029, 52763.242 24/03/08,06:46:17,17,10,1, 11.9,1,1, 1.602, 10512.172, 385.046, 52763.281 24/03/08,06:46:17,18,10,1, 11.9,1,1, 1.602, 10512.168, 385.065, 52763.247 24/03/08,06:46:17,19,10,1, 11.9,1,1, 1.602, 10512.174, 385.004, 52763.237 24/03/08,06:46:18,00,10,1, 11.9,1,1, 1.601, 10512.173, 385.004, 52763.237 24/03/08,06:46:18,01,10,1, 11.9,1,1, 1.601, 10512.199, 384.945, 52763.195 24/03/08,06:46:18,02,10,1, 11.9,1,1, 1.601, 10512.221, 384.943, 52763.242 24/03/08,06:46:18,03,10,1, 11.9,1,1, 1.601, 10512.217, 384.900, 52763.198 24/03/08,06:46:18,04,10,1, 11.9,1,1, 1.601, 10512.203, 384.879, 52763.226 24/03/08,06:46:18,05,10,1, 11.9,1,1, 1.601, 10512.210, 384.876, 52763.209 24/03/08,06:46:18,06,10,1, 11.9,1,1, 1.601, 10512.197, 384.852, 52763.151 24/03/08,06:46:18,07,10,1, 11.9,1,1, 1.601, 10512.233, 384.876, 52763.234 24/03/08,06:46:18,08,10,1, 11.9,1,1, 1.601, 10512.213, 384.828, 52763.188 24/03/08,06:46:18,09,10,1, 11.9,1,1, 1.601, 10512.226, 384.817, 52763.209 24/03/08,06:46:18,10,10,1, 11.9,1,1, 1.601, 10512.227, 384.750, 52763.160 24/03/08,06:46:18,11,10,1, 11.9,1,1, 1.601, 10512.245, 384.786, 52763.199 24/03/08,06:46:18,12,10,1, 11.9,1,1, 1.601, 10512.271, 384.760, 52763.185 24/03/08,06:46:18,13,10,1, 11.9,1,1, 1.601, 10512.257, 384.759, 52763.222 24/03/08,06:46:18,14,10,1, 11.9,1,1, 1.601, 10512.261, 384.687, 52763.180 24/03/08,06:46:18,15,10,1, 11.9,1,1, 1.601, 10512.250, 384.663, 52763.147 24/03/08,06:46:18,16,10,1, 11.9,1,1, 1.601, 10512.281, 384.687, 52763.158 24/03/08,06:46:18,17,10,1, 11.9,1,1, 1.601, 10512.319, 384.688, 52763.270 24/03/08,06:46:18,18,10,1, 11.9,1,1, 1.601, 10512.272, 384.633, 52763.196 24/03/08,06:46:18,19,10,1, 11.9,1,1, 1.601, 10512.290, 384.614, 52763.151 24/03/08,06:46:19,00,10,1, 12.0,1,1, 1.603, 10512.282, 384.614, 52763.151 24/03/08,06:46:19,01,10,1, 12.0,1,1, 1.603, 10512.298, 384.594, 52763.172 24/03/08,06:46:19,02,10,1, 12.0,1,1, 1.603, 10512.306, 384.563, 52763.202 24/03/08,06:46:19,03,10,1, 12.0,1,1, 1.603, 10512.303, 384.521, 52763.169 24/03/08,06:46:19,04,10,1, 12.0,1,1, 1.603, 10512.305, 384.519, 52763.127 24/03/08,06:46:19,05,10,1, 12.0,1,1, 1.603, 10512.332, 384.513, 52763.129 24/03/08,06:46:19,06,10,1, 12.0,1,1, 1.603, 10512.336, 384.490, 52763.151 24/03/08,06:46:19,07,10,1, 12.0,1,1, 1.603, 10512.333, 384.504, 52763.140 24/03/08,06:46:19,08,10,1, 12.0,1,1, 1.603, 10512.318, 384.423, 52763.114 24/03/08,06:46:19,09,10,1, 12.0,1,1, 1.603, 10512.317, 384.435, 52763.129 24/03/08,06:46:19,10,10,1, 12.0,1,1, 1.603, 10512.358, 384.473, 52763.171 24/03/08,06:46:19,11,10,1, 12.0,1,1, 1.603, 10512.344, 384.409, 52763.104 24/03/08,06:46:19,12,10,1, 12.0,1,1, 1.603, 10512.361, 384.400, 52763.132 24/03/08,06:46:19,13,10,1, 12.0,1,1, 1.603, 10512.361, 384.369, 52763.126 24/03/08,06:46:19,14,10,1, 12.0,1,1, 1.603, 10512.371, 384.384, 52763.140 24/03/08,06:46:19,15,10,1, 12.0,1,1, 1.603, 10512.344, 384.345, 52763.129 24/03/08,06:46:19,16,10,1, 12.0,1,1, 1.603, 10512.384, 384.343, 52763.136 24/03/08,06:46:19,17,10,1, 12.0,1,1, 1.603, 10512.352, 384.311, 52763.113 24/03/08,06:46:19,18,10,1, 12.0,1,1, 1.603, 10512.387, 384.307, 52763.154 24/03/08,06:46:19,19,10,1, 12.0,1,1, 1.603, 10512.378, 384.306, 52763.159 24/03/08,06:46:20,00,10,1, 11.8,1,1, 1.602, 10512.373, 384.306, 52763.159 24/03/08,06:46:20,01,10,1, 11.8,1,1, 1.602, 10512.374, 384.230, 52763.098 24/03/08,06:46:20,02,10,1, 11.8,1,1, 1.602, 10512.385, 384.246, 52763.119 24/03/08,06:46:20,03,10,1, 11.8,1,1, 1.602, 10512.401, 384.235, 52763.151 24/03/08,06:46:20,04,10,1, 11.8,1,1, 1.602, 10512.400, 384.213, 52763.134 24/03/08,06:46:20,05,10,1, 11.8,1,1, 1.602, 10512.400, 384.184, 52763.088 24/03/08,06:46:20,06,10,1, 11.8,1,1, 1.602, 10512.407, 384.193, 52763.128 24/03/08,06:46:20,07,10,1, 11.8,1,1, 1.602, 10512.389, 384.140, 52763.089 24/03/08,06:46:20,08,10,1, 11.8,1,1, 1.602, 10512.412, 384.146, 52763.100 24/03/08,06:46:20,09,10,1, 11.8,1,1, 1.602, 10512.397, 384.095, 52763.113 24/03/08,06:46:20,10,10,1, 11.8,1,1, 1.602, 10512.427, 384.074, 52763.073 24/03/08,06:46:20,11,10,1, 11.8,1,1, 1.602, 10512.410, 384.077, 52763.058 24/03/08,06:46:20,12,10,1, 11.8,1,1, 1.602, 10512.421, 384.078, 52763.122 24/03/08,06:46:20,13,10,1, 11.8,1,1, 1.602, 10512.438, 384.075, 52763.103 24/03/08,06:46:20,14,10,1, 11.8,1,1, 1.602, 10512.403, 384.016, 52763.085 24/03/08,06:46:20,15,10,1, 11.8,1,1, 1.602, 10512.424, 383.981, 52763.067 24/03/08,06:46:20,16,10,1, 11.8,1,1, 1.602, 10512.387, 383.991, 52763.164 24/03/08,06:46:20,17,10,1, 11.8,1,1, 1.602, 10512.449, 384.004, 52763.020 24/03/08,06:46:20,18,10,1, 11.8,1,1, 1.602, 10512.452, 383.990, 52763.034 24/03/08,06:46:20,19,10,1, 11.8,1,1, 1.602, 10512.416, 383.969, 52763.068 24/03/08,06:46:21,00,11,1, 11.9,1,1, 1.602, 10512.415, 383.969, 52763.068 24/03/08,06:46:21,01,11,1, 11.9,1,1, 1.602, 10512.420, 383.935, 52763.044 24/03/08,06:46:21,02,11,1, 11.9,1,1, 1.602, 10512.414, 383.933, 52763.050 24/03/08,06:46:21,03,11,1, 11.9,1,1, 1.602, 10512.447, 383.932, 52763.024 24/03/08,06:46:21,04,11,1, 11.9,1,1, 1.602, 10512.431, 383.904, 52763.002 24/03/08,06:46:21,05,11,1, 11.9,1,1, 1.602, 10512.425, 383.898, 52763.020 24/03/08,06:46:21,06,11,1, 11.9,1,1, 1.602, 10512.464, 383.880, 52763.121 24/03/08,06:46:21,07,11,1, 11.9,1,1, 1.602, 10512.440, 383.887, 52763.015 24/03/08,06:46:21,08,11,1, 11.9,1,1, 1.602, 10512.447, 383.859, 52763.151 24/03/08,06:46:21,09,11,1, 11.9,1,1, 1.602, 10512.438, 383.804, 52762.989 24/03/08,06:46:21,10,11,1, 11.9,1,1, 1.602, 10512.445, 383.806, 52763.067 24/03/08,06:46:21,11,11,1, 11.9,1,1, 1.602, 10512.434, 383.808, 52763.075 24/03/08,06:46:21,12,11,1, 11.9,1,1, 1.602, 10512.422, 383.813, 52763.037 24/03/08,06:46:21,13,11,1, 11.9,1,1, 1.602, 10512.482, 383.777, 52763.006 24/03/08,06:46:21,14,11,1, 11.9,1,1, 1.602, 10512.461, 383.782, 52763.047 24/03/08,06:46:21,15,11,1, 11.9,1,1, 1.602, 10512.462, 383.766, 52763.121 24/03/08,06:46:21,16,11,1, 11.9,1,1, 1.602, 10512.461, 383.755, 52763.045 24/03/08,06:46:21,17,11,1, 11.9,1,1, 1.602, 10512.428, 383.718, 52763.058 24/03/08,06:46:21,18,11,1, 11.9,1,1, 1.602, 10512.461, 383.703, 52763.036 24/03/08,06:46:21,19,11,1, 11.9,1,1, 1.602, 10512.435, 383.700, 52763.020 24/03/08,06:46:22,00,11,1, 11.9,1,1, 1.601, 10512.432, 383.700, 52763.020 24/03/08,06:46:22,01,11,1, 11.9,1,1, 1.601, 10512.466, 383.699, 52763.083 24/03/08,06:46:22,02,11,1, 11.9,1,1, 1.601, 10512.461, 383.690, 52763.060 24/03/08,06:46:22,03,11,1, 11.9,1,1, 1.601, 10512.426, 383.657, 52763.052 24/03/08,06:46:22,04,11,1, 11.9,1,1, 1.601, 10512.451, 383.648, 52763.045 24/03/08,06:46:22,05,11,1, 11.9,1,1, 1.601, 10512.449, 383.667, 52763.039 24/03/08,06:46:22,06,11,1, 11.9,1,1, 1.601, 10512.463, 383.640, 52763.052 24/03/08,06:46:22,07,11,1, 11.9,1,1, 1.601, 10512.422, 383.574, 52763.030 24/03/08,06:46:22,08,11,1, 11.9,1,1, 1.601, 10512.434, 383.618, 52763.018 24/03/08,06:46:22,09,11,1, 11.9,1,1, 1.601, 10512.434, 383.606, 52763.044 24/03/08,06:46:22,10,11,1, 11.9,1,1, 1.601, 10512.441, 383.592, 52763.049 24/03/08,06:46:22,11,11,1, 11.9,1,1, 1.601, 10512.419, 383.567, 52763.065 24/03/08,06:46:22,12,11,1, 11.9,1,1, 1.601, 10512.400, 383.542, 52762.996 24/03/08,06:46:22,13,11,1, 11.9,1,1, 1.601, 10512.406, 383.525, 52763.014 24/03/08,06:46:22,14,11,1, 11.9,1,1, 1.601, 10512.417, 383.547, 52763.058 24/03/08,06:46:22,15,11,1, 11.9,1,1, 1.601, 10512.418, 383.501, 52763.036 24/03/08,06:46:22,16,11,1, 11.9,1,1, 1.601, 10512.416, 383.499, 52763.017 24/03/08,06:46:22,17,11,1, 11.9,1,1, 1.601, 10512.387, 383.465, 52763.002 24/03/08,06:46:22,18,11,1, 11.9,1,1, 1.601, 10512.390, 383.488, 52763.002 24/03/08,06:46:22,19,11,1, 11.9,1,1, 1.601, 10512.391, 383.489, 52762.972 24/03/08,06:46:23,00,10,1, 11.9,1,1, 1.602, 10512.390, 383.489, 52762.972 24/03/08,06:46:23,01,10,1, 11.9,1,1, 1.602, 10512.401, 383.412, 52762.953 24/03/08,06:46:23,02,10,1, 11.9,1,1, 1.602, 10512.382, 383.449, 52763.001 24/03/08,06:46:23,03,10,1, 11.9,1,1, 1.602, 10512.381, 383.423, 52763.025 24/03/08,06:46:23,04,10,1, 11.9,1,1, 1.602, 10512.382, 383.393, 52763.006 24/03/08,06:46:23,05,10,1, 11.9,1,1, 1.602, 10512.380, 383.419, 52763.031 24/03/08,06:46:23,06,10,1, 11.9,1,1, 1.602, 10512.361, 383.387, 52763.020 24/03/08,06:46:23,07,10,1, 11.9,1,1, 1.602, 10512.361, 383.335, 52763.012 24/03/08,06:46:23,08,10,1, 11.9,1,1, 1.602, 10512.384, 383.401, 52763.013 24/03/08,06:46:23,09,10,1, 11.9,1,1, 1.602, 10512.361, 383.374, 52763.018 24/03/08,06:46:23,10,10,1, 11.9,1,1, 1.602, 10512.364, 383.332, 52763.035 24/03/08,06:46:23,11,10,1, 11.9,1,1, 1.602, 10512.356, 383.342, 52763.016 24/03/08,06:46:23,12,10,1, 11.9,1,1, 1.602, 10512.347, 383.323, 52762.983 24/03/08,06:46:23,13,10,1, 11.9,1,1, 1.602, 10512.355, 383.306, 52763.080 24/03/08,06:46:23,14,10,1, 11.9,1,1, 1.602, 10512.347, 383.267, 52763.019 24/03/08,06:46:23,15,10,1, 11.9,1,1, 1.602, 10512.370, 383.286, 52762.996 24/03/08,06:46:23,16,10,1, 11.9,1,1, 1.602, 10512.334, 383.281, 52763.078 24/03/08,06:46:23,17,10,1, 11.9,1,1, 1.602, 10512.344, 383.280, 52763.100 24/03/08,06:46:23,18,10,1, 11.9,1,1, 1.602, 10512.318, 383.259, 52763.054 24/03/08,06:46:23,19,10,1, 11.9,1,1, 1.602, 10512.319, 383.293, 52763.037 24/03/08,06:46:24,00,10,1, 11.9,1,1, 1.601, 10512.315, 383.293, 52763.037 24/03/08,06:46:24,01,10,1, 11.9,1,1, 1.601, 10512.310, 383.247, 52762.994 24/03/08,06:46:24,02,10,1, 11.9,1,1, 1.601, 10512.306, 383.226, 52763.022 24/03/08,06:46:24,03,10,1, 11.9,1,1, 1.601, 10512.289, 383.190, 52763.021 24/03/08,06:46:24,04,10,1, 11.9,1,1, 1.601, 10512.297, 383.206, 52763.037 24/03/08,06:46:24,05,10,1, 11.9,1,1, 1.601, 10512.294, 383.223, 52763.090 24/03/08,06:46:24,06,10,1, 11.9,1,1, 1.601, 10512.284, 383.198, 52763.105 24/03/08,06:46:24,07,10,1, 11.9,1,1, 1.601, 10512.265, 383.134, 52763.030 24/03/08,06:46:24,08,10,1, 11.9,1,1, 1.601, 10512.302, 383.159, 52763.022 24/03/08,06:46:24,09,10,1, 11.9,1,1, 1.601, 10512.276, 383.190, 52763.048 24/03/08,06:46:24,10,10,1, 11.9,1,1, 1.601, 10512.256, 383.169, 52762.981 24/03/08,06:46:24,11,10,1, 11.9,1,1, 1.601, 10512.254, 383.119, 52762.987 24/03/08,06:46:24,12,10,1, 11.9,1,1, 1.601, 10512.277, 383.154, 52763.022 24/03/08,06:46:24,13,10,1, 11.9,1,1, 1.601, 10512.229, 383.088, 52762.975 24/03/08,06:46:24,14,10,1, 11.9,1,1, 1.601, 10512.224, 383.107, 52762.993 24/03/08,06:46:24,15,10,1, 11.9,1,1, 1.601, 10512.258, 383.116, 52763.044 24/03/08,06:46:24,16,10,1, 11.9,1,1, 1.601, 10512.239, 383.110, 52763.035 24/03/08,06:46:24,17,10,1, 11.9,1,1, 1.601, 10512.235, 383.132, 52763.045 24/03/08,06:46:24,18,10,1, 11.9,1,1, 1.601, 10512.248, 383.077, 52763.016 24/03/08,06:46:24,19,10,1, 11.9,1,1, 1.601, 10512.250, 383.072, 52762.987 24/03/08,06:46:25,00,10,1, 11.8,1,1, 1.601, 10512.248, 383.072, 52762.987 24/03/08,06:46:25,01,10,1, 11.8,1,1, 1.601, 10512.192, 383.047, 52763.060 24/03/08,06:46:25,02,10,1, 11.8,1,1, 1.601, 10512.230, 383.046, 52763.038 24/03/08,06:46:25,03,10,1, 11.8,1,1, 1.601, 10512.206, 383.073, 52763.010 24/03/08,06:46:25,04,10,1, 11.8,1,1, 1.601, 10512.190, 383.060, 52762.922 24/03/08,06:46:25,05,10,1, 11.8,1,1, 1.601, 10512.169, 383.021, 52763.045 24/03/08,06:46:25,06,10,1, 11.8,1,1, 1.601, 10512.184, 383.021, 52763.015 24/03/08,06:46:25,07,10,1, 11.8,1,1, 1.601, 10512.177, 382.992, 52762.942 24/03/08,06:46:25,08,10,1, 11.8,1,1, 1.601, 10512.167, 382.979, 52762.903 24/03/08,06:46:25,09,10,1, 11.8,1,1, 1.601, 10512.145, 382.995, 52762.984 24/03/08,06:46:25,10,10,1, 11.8,1,1, 1.601, 10512.138, 382.966, 52762.925 24/03/08,06:46:25,11,10,1, 11.8,1,1, 1.601, 10512.148, 383.010, 52762.965 24/03/08,06:46:25,12,10,1, 11.8,1,1, 1.601, 10512.135, 382.961, 52762.927 24/03/08,06:46:25,13,10,1, 11.8,1,1, 1.601, 10512.124, 382.933, 52762.956 24/03/08,06:46:25,14,10,1, 11.8,1,1, 1.601, 10512.123, 382.919, 52762.925 24/03/08,06:46:25,15,10,1, 11.8,1,1, 1.601, 10512.135, 382.951, 52763.004 24/03/08,06:46:25,16,10,1, 11.8,1,1, 1.601, 10512.112, 382.948, 52762.968 24/03/08,06:46:25,17,10,1, 11.8,1,1, 1.601, 10512.080, 382.890, 52762.925 24/03/08,06:46:25,18,10,1, 11.8,1,1, 1.601, 10512.096, 382.937, 52762.971 24/03/08,06:46:25,19,10,1, 11.8,1,1, 1.601, 10512.120, 382.932, 52763.011 24/03/08,06:46:26,00,09,1, 11.9,1,1, 1.602, 10512.115, 382.932, 52763.011 24/03/08,06:46:26,01,09,1, 11.9,1,1, 1.602, 10512.076, 382.874, 52762.970 24/03/08,06:46:26,02,09,1, 11.9,1,1, 1.602, 10512.079, 382.913, 52762.994 24/03/08,06:46:26,03,09,1, 11.9,1,1, 1.602, 10512.081, 382.926, 52763.073 24/03/08,06:46:26,04,09,1, 11.9,1,1, 1.602, 10512.051, 382.909, 52762.999 24/03/08,06:46:26,05,09,1, 11.9,1,1, 1.602, 10512.049, 382.845, 52762.929 24/03/08,06:46:26,06,09,1, 11.9,1,1, 1.602, 10512.064, 382.886, 52762.935 24/03/08,06:46:26,07,09,1, 11.9,1,1, 1.602, 10512.038, 382.858, 52763.014 24/03/08,06:46:26,08,09,1, 11.9,1,1, 1.602, 10512.047, 382.877, 52762.973 24/03/08,06:46:26,09,09,1, 11.9,1,1, 1.602, 10512.009, 382.822, 52763.009 24/03/08,06:46:26,10,09,1, 11.9,1,1, 1.602, 10512.013, 382.858, 52763.034 24/03/08,06:46:26,11,09,1, 11.9,1,1, 1.602, 10512.020, 382.828, 52762.928 24/03/08,06:46:26,12,09,1, 11.9,1,1, 1.602, 10512.004, 382.847, 52763.039 24/03/08,06:46:26,13,09,1, 11.9,1,1, 1.602, 10512.009, 382.842, 52763.013 24/03/08,06:46:26,14,09,1, 11.9,1,1, 1.602, 10511.982, 382.824, 52762.952 24/03/08,06:46:26,15,09,1, 11.9,1,1, 1.602, 10511.968, 382.839, 52763.026 24/03/08,06:46:26,16,09,1, 11.9,1,1, 1.602, 10511.963, 382.818, 52762.980 24/03/08,06:46:26,17,09,1, 11.9,1,1, 1.602, 10511.950, 382.766, 52762.991 24/03/08,06:46:26,18,09,1, 11.9,1,1, 1.602, 10511.966, 382.807, 52763.015 24/03/08,06:46:26,19,09,1, 11.9,1,1, 1.602, 10511.935, 382.793, 52762.997 24/03/08,06:46:27,00,09,1, 11.9,1,1, 1.603, 10511.931, 382.793, 52762.997 24/03/08,06:46:27,01,09,1, 11.9,1,1, 1.603, 10511.940, 382.809, 52763.075 24/03/08,06:46:27,02,09,1, 11.9,1,1, 1.603, 10511.893, 382.780, 52762.956 24/03/08,06:46:27,03,09,1, 11.9,1,1, 1.603, 10511.890, 382.793, 52763.042 24/03/08,06:46:27,04,09,1, 11.9,1,1, 1.603, 10511.865, 382.714, 52762.935 24/03/08,06:46:27,05,09,1, 11.9,1,1, 1.603, 10511.899, 382.768, 52762.961 24/03/08,06:46:27,06,09,1, 11.9,1,1, 1.603, 10511.899, 382.744, 52762.994 24/03/08,06:46:27,07,09,1, 11.9,1,1, 1.603, 10511.857, 382.779, 52762.985 24/03/08,06:46:27,08,09,1, 11.9,1,1, 1.603, 10511.821, 382.734, 52762.934 24/03/08,06:46:27,09,09,1, 11.9,1,1, 1.603, 10511.833, 382.706, 52762.973 24/03/08,06:46:27,10,09,1, 11.9,1,1, 1.603, 10511.843, 382.692, 52762.893 24/03/08,06:46:27,11,09,1, 11.9,1,1, 1.603, 10511.802, 382.723, 52762.990 24/03/08,06:46:27,12,09,1, 11.9,1,1, 1.603, 10511.840, 382.721, 52763.023 24/03/08,06:46:27,13,09,1, 11.9,1,1, 1.603, 10511.824, 382.727, 52762.936 24/03/08,06:46:27,14,09,1, 11.9,1,1, 1.603, 10511.798, 382.703, 52762.934 24/03/08,06:46:27,15,09,1, 11.9,1,1, 1.603, 10511.778, 382.697, 52763.020 24/03/08,06:46:27,16,09,1, 11.9,1,1, 1.603, 10511.771, 382.656, 52762.933 24/03/08,06:46:27,17,09,1, 11.9,1,1, 1.603, 10511.780, 382.731, 52763.019 24/03/08,06:46:27,18,09,1, 11.9,1,1, 1.603, 10511.787, 382.724, 52763.034 24/03/08,06:46:27,19,09,1, 11.9,1,1, 1.603, 10511.753, 382.658, 52763.024 24/03/08,06:46:28,00,09,1, 11.9,1,1, 1.601, 10511.748, 382.658, 52763.024 24/03/08,06:46:28,01,09,1, 11.9,1,1, 1.601, 10511.760, 382.682, 52763.029 24/03/08,06:46:28,02,09,1, 11.9,1,1, 1.601, 10511.737, 382.660, 52762.963 24/03/08,06:46:28,03,09,1, 11.9,1,1, 1.601, 10511.720, 382.636, 52762.907 24/03/08,06:46:28,04,09,1, 11.9,1,1, 1.601, 10511.723, 382.674, 52762.965 24/03/08,06:46:28,05,09,1, 11.9,1,1, 1.601, 10511.682, 382.615, 52762.981 24/03/08,06:46:28,06,09,1, 11.9,1,1, 1.601, 10511.703, 382.638, 52763.055 24/03/08,06:46:28,07,09,1, 11.9,1,1, 1.601, 10511.689, 382.683, 52762.915 24/03/08,06:46:28,08,09,1, 11.9,1,1, 1.601, 10511.661, 382.687, 52763.018 24/03/08,06:46:28,09,09,1, 11.9,1,1, 1.601, 10511.641, 382.620, 52762.961 24/03/08,06:46:28,10,09,1, 11.9,1,1, 1.601, 10511.665, 382.657, 52762.937 24/03/08,06:46:28,11,09,1, 11.9,1,1, 1.601, 10511.638, 382.628, 52762.958 24/03/08,06:46:28,12,09,1, 11.9,1,1, 1.601, 10511.634, 382.633, 52763.002 24/03/08,06:46:28,13,09,1, 11.9,1,1, 1.601, 10511.630, 382.603, 52762.926 24/03/08,06:46:28,14,09,1, 11.9,1,1, 1.601, 10511.606, 382.628, 52762.981 24/03/08,06:46:28,15,09,1, 11.9,1,1, 1.601, 10511.594, 382.627, 52763.010 24/03/08,06:46:28,16,09,1, 11.9,1,1, 1.601, 10511.601, 382.616, 52762.932 24/03/08,06:46:28,17,09,1, 11.9,1,1, 1.601, 10511.603, 382.617, 52762.904 24/03/08,06:46:28,18,09,1, 11.9,1,1, 1.601, 10511.604, 382.632, 52762.964 24/03/08,06:46:28,19,09,1, 11.9,1,1, 1.601, 10511.599, 382.669, 52762.951 24/03/08,06:46:29,00,10,1, 11.9,1,1, 1.599, 10511.597, 382.669, 52762.951 24/03/08,06:46:29,01,10,1, 11.9,1,1, 1.599, 10511.542, 382.633, 52763.040 24/03/08,06:46:29,02,10,1, 11.9,1,1, 1.599, 10511.556, 382.608, 52762.951 24/03/08,06:46:29,03,10,1, 11.9,1,1, 1.599, 10511.540, 382.612, 52762.943 24/03/08,06:46:29,04,10,1, 11.9,1,1, 1.599, 10511.504, 382.561, 52762.955 24/03/08,06:46:29,05,10,1, 11.9,1,1, 1.599, 10511.531, 382.608, 52762.977 24/03/08,06:46:29,06,10,1, 11.9,1,1, 1.599, 10511.492, 382.573, 52763.011 24/03/08,06:46:29,07,10,1, 11.9,1,1, 1.599, 10511.533, 382.581, 52762.924 24/03/08,06:46:29,08,10,1, 11.9,1,1, 1.599, 10511.462, 382.556, 52762.974 24/03/08,06:46:29,09,10,1, 11.9,1,1, 1.599, 10511.475, 382.561, 52762.984 24/03/08,06:46:29,10,10,1, 11.9,1,1, 1.599, 10511.482, 382.557, 52762.935 24/03/08,06:46:29,11,10,1, 11.9,1,1, 1.599, 10511.467, 382.573, 52762.945 24/03/08,06:46:29,12,10,1, 11.9,1,1, 1.599, 10511.444, 382.557, 52762.907 24/03/08,06:46:29,13,10,1, 11.9,1,1, 1.599, 10511.459, 382.510, 52762.998 24/03/08,06:46:29,14,10,1, 11.9,1,1, 1.599, 10511.463, 382.590, 52762.954 24/03/08,06:46:29,15,10,1, 11.9,1,1, 1.599, 10511.413, 382.543, 52762.868 24/03/08,06:46:29,16,10,1, 11.9,1,1, 1.599, 10511.463, 382.547, 52762.973 24/03/08,06:46:29,17,10,1, 11.9,1,1, 1.599, 10511.398, 382.547, 52762.898 24/03/08,06:46:29,18,10,1, 11.9,1,1, 1.599, 10511.412, 382.521, 52762.903 24/03/08,06:46:29,19,10,1, 11.9,1,1, 1.599, 10511.430, 382.513, 52762.900 24/03/08,06:46:30,00,10,1, 11.8,1,1, 1.602, 10511.422, 382.513, 52762.900 24/03/08,06:46:30,01,10,1, 11.8,1,1, 1.602, 10511.381, 382.499, 52762.944 24/03/08,06:46:30,02,10,1, 11.8,1,1, 1.602, 10511.384, 382.540, 52763.004 24/03/08,06:46:30,03,10,1, 11.8,1,1, 1.602, 10511.346, 382.545, 52762.975 24/03/08,06:46:30,04,10,1, 11.8,1,1, 1.602, 10511.360, 382.508, 52763.035 24/03/08,06:46:30,05,10,1, 11.8,1,1, 1.602, 10511.351, 382.526, 52762.947 24/03/08,06:46:30,06,10,1, 11.8,1,1, 1.602, 10511.328, 382.538, 52763.052 24/03/08,06:46:30,07,10,1, 11.8,1,1, 1.602, 10511.316, 382.509, 52763.061 24/03/08,06:46:30,08,10,1, 11.8,1,1, 1.602, 10511.303, 382.462, 52762.902 24/03/08,06:46:30,09,10,1, 11.8,1,1, 1.602, 10511.285, 382.414, 52762.947 24/03/08,06:46:30,10,10,1, 11.8,1,1, 1.602, 10511.315, 382.474, 52762.799 24/03/08,06:46:30,11,10,1, 11.8,1,1, 1.602, 10511.282, 382.457, 52762.948 24/03/08,06:46:30,12,10,1, 11.8,1,1, 1.602, 10511.261, 382.425, 52762.938 24/03/08,06:46:30,13,10,1, 11.8,1,1, 1.602, 10511.268, 382.448, 52762.976 24/03/08,06:46:30,14,10,1, 11.8,1,1, 1.602, 10511.268, 382.451, 52762.927 24/03/08,06:46:30,15,10,1, 11.8,1,1, 1.602, 10511.241, 382.438, 52762.923 24/03/08,06:46:30,16,10,1, 11.8,1,1, 1.602, 10511.235, 382.414, 52762.911 24/03/08,06:46:30,17,10,1, 11.8,1,1, 1.602, 10511.242, 382.407, 52762.934 24/03/08,06:46:30,18,10,1, 11.8,1,1, 1.602, 10511.217, 382.432, 52762.933 24/03/08,06:46:30,19,10,1, 11.8,1,1, 1.602, 10511.236, 382.437, 52762.959 24/03/08,06:46:31,00,10,1, 11.8,1,1, 1.603, 10511.230, 382.437, 52762.959 24/03/08,06:46:31,01,10,1, 11.8,1,1, 1.603, 10511.196, 382.384, 52762.915 24/03/08,06:46:31,02,10,1, 11.8,1,1, 1.603, 10511.186, 382.392, 52762.927 24/03/08,06:46:31,03,10,1, 11.8,1,1, 1.603, 10511.166, 382.379, 52762.863 24/03/08,06:46:31,04,10,1, 11.8,1,1, 1.603, 10511.178, 382.398, 52762.952 24/03/08,06:46:31,05,10,1, 11.8,1,1, 1.603, 10511.190, 382.349, 52762.860 24/03/08,06:46:31,06,10,1, 11.8,1,1, 1.603, 10511.172, 382.394, 52762.910 24/03/08,06:46:31,07,10,1, 11.8,1,1, 1.603, 10511.131, 382.375, 52762.939 24/03/08,06:46:31,08,10,1, 11.8,1,1, 1.603, 10511.137, 382.367, 52762.963 24/03/08,06:46:31,09,10,1, 11.8,1,1, 1.603, 10511.154, 382.339, 52762.928 24/03/08,06:46:31,10,10,1, 11.8,1,1, 1.603, 10511.139, 382.351, 52762.877 24/03/08,06:46:31,11,10,1, 11.8,1,1, 1.603, 10511.114, 382.346, 52762.908 24/03/08,06:46:31,12,10,1, 11.8,1,1, 1.603, 10511.107, 382.323, 52762.872 24/03/08,06:46:31,13,10,1, 11.8,1,1, 1.603, 10511.121, 382.309, 52762.912 24/03/08,06:46:31,14,10,1, 11.8,1,1, 1.603, 10511.076, 382.286, 52762.852 24/03/08,06:46:31,15,10,1, 11.8,1,1, 1.603, 10511.101, 382.339, 52762.964 24/03/08,06:46:31,16,10,1, 11.8,1,1, 1.603, 10511.098, 382.281, 52762.825 24/03/08,06:46:31,17,10,1, 11.8,1,1, 1.603, 10511.091, 382.316, 52762.874 24/03/08,06:46:31,18,10,1, 11.8,1,1, 1.603, 10511.092, 382.326, 52762.958 24/03/08,06:46:31,19,10,1, 11.8,1,1, 1.603, 10511.065, 382.295, 52762.925 24/03/08,06:46:32,00,09,1, 11.9,1,1, 1.604, 10511.063, 382.295, 52762.925 24/03/08,06:46:32,01,09,1, 11.9,1,1, 1.604, 10511.075, 382.312, 52762.901 24/03/08,06:46:32,02,09,1, 11.9,1,1, 1.604, 10511.043, 382.262, 52762.910 24/03/08,06:46:32,03,09,1, 11.9,1,1, 1.604, 10511.037, 382.270, 52762.918 24/03/08,06:46:32,04,09,1, 11.9,1,1, 1.604, 10511.031, 382.263, 52762.921 24/03/08,06:46:32,05,09,1, 11.9,1,1, 1.604, 10511.015, 382.248, 52762.924 24/03/08,06:46:32,06,09,1, 11.9,1,1, 1.604, 10510.977, 382.243, 52762.886 24/03/08,06:46:32,07,09,1, 11.9,1,1, 1.604, 10511.007, 382.251, 52762.872 24/03/08,06:46:32,08,09,1, 11.9,1,1, 1.604, 10510.997, 382.243, 52762.876 24/03/08,06:46:32,09,09,1, 11.9,1,1, 1.604, 10511.004, 382.216, 52762.929 24/03/08,06:46:32,10,09,1, 11.9,1,1, 1.604, 10510.985, 382.224, 52762.913 24/03/08,06:46:32,11,09,1, 11.9,1,1, 1.604, 10510.964, 382.211, 52762.911 24/03/08,06:46:32,12,09,1, 11.9,1,1, 1.604, 10510.959, 382.208, 52762.913 24/03/08,06:46:32,13,09,1, 11.9,1,1, 1.604, 10510.948, 382.200, 52762.830 24/03/08,06:46:32,14,09,1, 11.9,1,1, 1.604, 10510.954, 382.171, 52762.846 24/03/08,06:46:32,15,09,1, 11.9,1,1, 1.604, 10510.936, 382.167, 52762.850 24/03/08,06:46:32,16,09,1, 11.9,1,1, 1.604, 10510.952, 382.194, 52762.903 24/03/08,06:46:32,17,09,1, 11.9,1,1, 1.604, 10510.920, 382.177, 52763.070 24/03/08,06:46:32,18,09,1, 11.9,1,1, 1.604, 10510.942, 382.167, 52762.811 24/03/08,06:46:32,19,09,1, 11.9,1,1, 1.604, 10510.899, 382.134, 52762.822 24/03/08,06:46:33,00,10,1, 11.9,1,1, 1.600, 10510.896, 382.134, 52762.822 24/03/08,06:46:33,01,10,1, 11.9,1,1, 1.600, 10510.921, 382.156, 52762.848 24/03/08,06:46:33,02,10,1, 11.9,1,1, 1.600, 10510.929, 382.127, 52762.906 24/03/08,06:46:33,03,10,1, 11.9,1,1, 1.600, 10510.924, 382.138, 52762.870 24/03/08,06:46:33,04,10,1, 11.9,1,1, 1.600, 10510.905, 382.137, 52762.907 24/03/08,06:46:33,05,10,1, 11.9,1,1, 1.600, 10510.887, 382.108, 52762.872 24/03/08,06:46:33,06,10,1, 11.9,1,1, 1.600, 10510.890, 382.091, 52762.858 24/03/08,06:46:33,07,10,1, 11.9,1,1, 1.600, 10510.875, 382.117, 52762.898 24/03/08,06:46:33,08,10,1, 11.9,1,1, 1.600, 10510.864, 382.092, 52762.891 24/03/08,06:46:33,09,10,1, 11.9,1,1, 1.600, 10510.870, 382.055, 52762.917 24/03/08,06:46:33,10,10,1, 11.9,1,1, 1.600, 10510.836, 382.028, 52762.822 24/03/08,06:46:33,11,10,1, 11.9,1,1, 1.600, 10510.853, 382.059, 52762.870 24/03/08,06:46:33,12,10,1, 11.9,1,1, 1.600, 10510.851, 381.997, 52762.873 24/03/08,06:46:33,13,10,1, 11.9,1,1, 1.600, 10510.836, 382.017, 52762.850 24/03/08,06:46:33,14,10,1, 11.9,1,1, 1.600, 10510.835, 382.014, 52762.862 24/03/08,06:46:33,15,10,1, 11.9,1,1, 1.600, 10510.815, 381.974, 52762.823 24/03/08,06:46:33,16,10,1, 11.9,1,1, 1.600, 10510.825, 382.000, 52762.837 24/03/08,06:46:33,17,10,1, 11.9,1,1, 1.600, 10510.830, 382.013, 52762.853 24/03/08,06:46:33,18,10,1, 11.9,1,1, 1.600, 10510.820, 381.947, 52762.863 24/03/08,06:46:33,19,10,1, 11.9,1,1, 1.600, 10510.812, 381.991, 52762.882 24/03/08,06:46:34,00,10,1, 11.9,1,1, 1.603, 10510.805, 381.991, 52762.882 24/03/08,06:46:34,01,10,1, 11.9,1,1, 1.603, 10510.747, 381.970, 52762.866 24/03/08,06:46:34,02,10,1, 11.9,1,1, 1.603, 10510.770, 381.937, 52762.887 24/03/08,06:46:34,03,10,1, 11.9,1,1, 1.603, 10510.772, 381.936, 52762.864 24/03/08,06:46:34,04,10,1, 11.9,1,1, 1.603, 10510.757, 381.910, 52762.827 24/03/08,06:46:34,05,10,1, 11.9,1,1, 1.603, 10510.764, 381.908, 52762.823 24/03/08,06:46:34,06,10,1, 11.9,1,1, 1.603, 10510.778, 381.969, 52762.853 24/03/08,06:46:34,07,10,1, 11.9,1,1, 1.603, 10510.763, 381.932, 52762.868 24/03/08,06:46:34,08,10,1, 11.9,1,1, 1.603, 10510.761, 381.896, 52762.817 24/03/08,06:46:34,09,10,1, 11.9,1,1, 1.603, 10510.768, 381.882, 52762.784 24/03/08,06:46:34,10,10,1, 11.9,1,1, 1.603, 10510.743, 381.894, 52762.895 24/03/08,06:46:34,11,10,1, 11.9,1,1, 1.603, 10510.741, 381.870, 52762.752 24/03/08,06:46:34,12,10,1, 11.9,1,1, 1.603, 10510.763, 381.852, 52762.781 24/03/08,06:46:34,13,10,1, 11.9,1,1, 1.603, 10510.749, 381.836, 52762.832 24/03/08,06:46:34,14,10,1, 11.9,1,1, 1.603, 10510.718, 381.830, 52762.839 24/03/08,06:46:34,15,10,1, 11.9,1,1, 1.603, 10510.744, 381.865, 52762.865 24/03/08,06:46:34,16,10,1, 11.9,1,1, 1.603, 10510.710, 381.826, 52762.663 24/03/08,06:46:34,17,10,1, 11.9,1,1, 1.603, 10510.739, 381.825, 52762.833 24/03/08,06:46:34,18,10,1, 11.9,1,1, 1.603, 10510.752, 381.787, 52762.774 24/03/08,06:46:34,19,10,1, 11.9,1,1, 1.603, 10510.699, 381.775, 52762.785 24/03/08,06:46:35,00,11,1, 12.0,1,1, 1.601, 10510.696, 381.775, 52762.785 24/03/08,06:46:35,01,11,1, 12.0,1,1, 1.601, 10510.707, 381.797, 52762.807 24/03/08,06:46:35,02,11,1, 12.0,1,1, 1.601, 10510.689, 381.806, 52762.871 24/03/08,06:46:35,03,11,1, 12.0,1,1, 1.601, 10510.686, 381.771, 52762.832 24/03/08,06:46:35,04,11,1, 12.0,1,1, 1.601, 10510.676, 381.778, 52762.827 24/03/08,06:46:35,05,11,1, 12.0,1,1, 1.601, 10510.647, 381.752, 52762.763 24/03/08,06:46:35,06,11,1, 12.0,1,1, 1.601, 10510.660, 381.737, 52762.756 24/03/08,06:46:35,07,11,1, 12.0,1,1, 1.601, 10510.657, 381.707, 52762.765 24/03/08,06:46:35,08,11,1, 12.0,1,1, 1.601, 10510.661, 381.740, 52762.784 24/03/08,06:46:35,09,11,1, 12.0,1,1, 1.601, 10510.642, 381.670, 52762.740 24/03/08,06:46:35,10,11,1, 12.0,1,1, 1.601, 10510.664, 381.700, 52762.785 24/03/08,06:46:35,11,11,1, 12.0,1,1, 1.601, 10510.619, 381.645, 52762.743 24/03/08,06:46:35,12,11,1, 12.0,1,1, 1.601, 10510.637, 381.702, 52762.794 24/03/08,06:46:35,13,11,1, 12.0,1,1, 1.601, 10510.644, 381.688, 52762.782 24/03/08,06:46:35,14,11,1, 12.0,1,1, 1.601, 10510.641, 381.692, 52762.791 24/03/08,06:46:35,15,11,1, 12.0,1,1, 1.601, 10510.618, 381.603, 52762.769 24/03/08,06:46:35,16,11,1, 12.0,1,1, 1.601, 10510.643, 381.611, 52762.758 24/03/08,06:46:35,17,11,1, 12.0,1,1, 1.601, 10510.624, 381.604, 52762.773 24/03/08,06:46:35,18,11,1, 12.0,1,1, 1.601, 10510.642, 381.618, 52762.789 24/03/08,06:46:35,19,11,1, 12.0,1,1, 1.601, 10510.619, 381.610, 52762.751 24/03/08,06:46:36,00,10,1, 11.9,1,1, 1.601, 10510.613, 381.610, 52762.751 24/03/08,06:46:36,01,10,1, 11.9,1,1, 1.601, 10510.602, 381.591, 52762.770 24/03/08,06:46:36,02,10,1, 11.9,1,1, 1.601, 10510.611, 381.539, 52762.726 24/03/08,06:46:36,03,10,1, 11.9,1,1, 1.601, 10510.599, 381.539, 52762.742 24/03/08,06:46:36,04,10,1, 11.9,1,1, 1.601, 10510.574, 381.511, 52762.746 24/03/08,06:46:36,05,10,1, 11.9,1,1, 1.601, 10510.602, 381.552, 52762.762 24/03/08,06:46:36,06,10,1, 11.9,1,1, 1.601, 10510.590, 381.510, 52762.745 24/03/08,06:46:36,07,10,1, 11.9,1,1, 1.601, 10510.576, 381.494, 52762.760 24/03/08,06:46:36,08,10,1, 11.9,1,1, 1.601, 10510.578, 381.486, 52762.702 24/03/08,06:46:36,09,10,1, 11.9,1,1, 1.601, 10510.579, 381.469, 52762.806 24/03/08,06:46:36,10,10,1, 11.9,1,1, 1.601, 10510.603, 381.512, 52762.825 24/03/08,06:46:36,11,10,1, 11.9,1,1, 1.601, 10510.584, 381.443, 52762.646 24/03/08,06:46:36,12,10,1, 11.9,1,1, 1.601, 10510.555, 381.416, 52762.608 24/03/08,06:46:36,13,10,1, 11.9,1,1, 1.601, 10510.528, 381.433, 52762.618 24/03/08,06:46:36,14,10,1, 11.9,1,1, 1.601, 10510.541, 381.413, 52762.741 24/03/08,06:46:36,15,10,1, 11.9,1,1, 1.601, 10510.534, 381.406, 52762.748 24/03/08,06:46:36,16,10,1, 11.9,1,1, 1.601, 10510.572, 381.430, 52762.665 24/03/08,06:46:36,17,10,1, 11.9,1,1, 1.601, 10510.531, 381.389, 52762.774 24/03/08,06:46:36,18,10,1, 11.9,1,1, 1.601, 10510.539, 381.373, 52762.761 24/03/08,06:46:36,19,10,1, 11.9,1,1, 1.601, 10510.507, 381.368, 52762.745 24/03/08,06:46:37,00,10,1, 11.8,1,1, 1.602, 10510.504, 381.368, 52762.745 24/03/08,06:46:37,01,10,1, 11.8,1,1, 1.602, 10510.520, 381.323, 52762.693 24/03/08,06:46:37,02,10,1, 11.8,1,1, 1.602, 10510.522, 381.318, 52762.763 24/03/08,06:46:37,03,10,1, 11.8,1,1, 1.602, 10510.505, 381.320, 52762.739 24/03/08,06:46:37,04,10,1, 11.8,1,1, 1.602, 10510.518, 381.294, 52762.665 24/03/08,06:46:37,05,10,1, 11.8,1,1, 1.602, 10510.511, 381.309, 52762.711 24/03/08,06:46:37,06,10,1, 11.8,1,1, 1.602, 10510.537, 381.301, 52762.731 24/03/08,06:46:37,07,10,1, 11.8,1,1, 1.602, 10510.507, 381.297, 52762.770 24/03/08,06:46:37,08,10,1, 11.8,1,1, 1.602, 10510.515, 381.283, 52762.664 24/03/08,06:46:37,09,10,1, 11.8,1,1, 1.602, 10510.508, 381.245, 52762.634 24/03/08,06:46:37,10,10,1, 11.8,1,1, 1.602, 10510.489, 381.270, 52762.696 24/03/08,06:46:37,11,10,1, 11.8,1,1, 1.602, 10510.522, 381.252, 52762.667 24/03/08,06:46:37,12,10,1, 11.8,1,1, 1.602, 10510.514, 381.217, 52762.649 24/03/08,06:46:37,13,10,1, 11.8,1,1, 1.602, 10510.467, 381.193, 52762.730 24/03/08,06:46:37,14,10,1, 11.8,1,1, 1.602, 10510.478, 381.173, 52762.617 24/03/08,06:46:37,15,10,1, 11.8,1,1, 1.602, 10510.472, 381.188, 52762.773 24/03/08,06:46:37,16,10,1, 11.8,1,1, 1.602, 10510.464, 381.150, 52762.594 24/03/08,06:46:37,17,10,1, 11.8,1,1, 1.602, 10510.456, 381.124, 52762.621 24/03/08,06:46:37,18,10,1, 11.8,1,1, 1.602, 10510.430, 381.153, 52762.699 24/03/08,06:46:37,19,10,1, 11.8,1,1, 1.602, 10510.453, 381.116, 52762.606 24/03/08,06:46:38,00,10,1, 11.9,1,1, 1.603, 10510.446, 381.116, 52762.606 24/03/08,06:46:38,01,10,1, 11.9,1,1, 1.603, 10510.440, 381.092, 52762.672 24/03/08,06:46:38,02,10,1, 11.9,1,1, 1.603, 10510.447, 381.107, 52762.678 24/03/08,06:46:38,03,10,1, 11.9,1,1, 1.603, 10510.438, 381.099, 52762.658 24/03/08,06:46:38,04,10,1, 11.9,1,1, 1.603, 10510.430, 381.065, 52762.619 24/03/08,06:46:38,05,10,1, 11.9,1,1, 1.603, 10510.425, 381.078, 52762.665 24/03/08,06:46:38,06,10,1, 11.9,1,1, 1.603, 10510.404, 381.064, 52762.663 24/03/08,06:46:38,07,10,1, 11.9,1,1, 1.603, 10510.422, 381.031, 52762.665 24/03/08,06:46:38,08,10,1, 11.9,1,1, 1.603, 10510.402, 381.061, 52762.650 24/03/08,06:46:38,09,10,1, 11.9,1,1, 1.603, 10510.391, 381.034, 52762.678 24/03/08,06:46:38,10,10,1, 11.9,1,1, 1.603, 10510.393, 381.001, 52762.675 24/03/08,06:46:38,11,10,1, 11.9,1,1, 1.603, 10510.398, 380.979, 52762.602 24/03/08,06:46:38,12,10,1, 11.9,1,1, 1.603, 10510.370, 380.965, 52762.547 24/03/08,06:46:38,13,10,1, 11.9,1,1, 1.603, 10510.389, 380.946, 52762.610 24/03/08,06:46:38,14,10,1, 11.9,1,1, 1.603, 10510.381, 380.930, 52762.608 24/03/08,06:46:38,15,10,1, 11.9,1,1, 1.603, 10510.386, 380.964, 52762.616 24/03/08,06:46:38,16,10,1, 11.9,1,1, 1.603, 10510.372, 380.922, 52762.625 24/03/08,06:46:38,17,10,1, 11.9,1,1, 1.603, 10510.335, 380.890, 52762.552 24/03/08,06:46:38,18,10,1, 11.9,1,1, 1.603, 10510.363, 380.868, 52762.610 24/03/08,06:46:38,19,10,1, 11.9,1,1, 1.603, 10510.342, 380.900, 52762.588 24/03/08,06:46:39,00,11,1, 11.9,1,1, 1.600, 10510.337, 380.900, 52762.588 24/03/08,06:46:39,01,11,1, 11.9,1,1, 1.600, 10510.333, 380.887, 52762.584 24/03/08,06:46:39,02,11,1, 11.9,1,1, 1.600, 10510.304, 380.850, 52762.515 24/03/08,06:46:39,03,11,1, 11.9,1,1, 1.600, 10510.323, 380.873, 52762.630 24/03/08,06:46:39,04,11,1, 11.9,1,1, 1.600, 10510.306, 380.823, 52762.570 24/03/08,06:46:39,05,11,1, 11.9,1,1, 1.600, 10510.304, 380.823, 52762.603 24/03/08,06:46:39,06,11,1, 11.9,1,1, 1.600, 10510.320, 380.811, 52762.603 24/03/08,06:46:39,07,11,1, 11.9,1,1, 1.600, 10510.319, 380.804, 52762.622 24/03/08,06:46:39,08,11,1, 11.9,1,1, 1.600, 10510.307, 380.796, 52762.597 24/03/08,06:46:39,09,11,1, 11.9,1,1, 1.600, 10510.321, 380.753, 52762.574 24/03/08,06:46:39,10,11,1, 11.9,1,1, 1.600, 10510.310, 380.766, 52762.554 24/03/08,06:46:39,11,11,1, 11.9,1,1, 1.600, 10510.312, 380.753, 52762.602 24/03/08,06:46:39,12,11,1, 11.9,1,1, 1.600, 10510.299, 380.747, 52762.630 24/03/08,06:46:39,13,11,1, 11.9,1,1, 1.600, 10510.294, 380.726, 52762.617 24/03/08,06:46:39,14,11,1, 11.9,1,1, 1.600, 10510.275, 380.686, 52762.591 24/03/08,06:46:39,15,11,1, 11.9,1,1, 1.600, 10510.253, 380.688, 52762.599 24/03/08,06:46:39,16,11,1, 11.9,1,1, 1.600, 10510.235, 380.691, 52762.567 24/03/08,06:46:39,17,11,1, 11.9,1,1, 1.600, 10510.252, 380.682, 52762.561 24/03/08,06:46:39,18,11,1, 11.9,1,1, 1.600, 10510.251, 380.651, 52762.546 24/03/08,06:46:39,19,11,1, 11.9,1,1, 1.600, 10510.234, 380.619, 52762.556 24/03/08,06:46:40,00,09,1, 11.9,1,1, 1.603, 10510.229, 380.619, 52762.556 24/03/08,06:46:40,01,09,1, 11.9,1,1, 1.603, 10510.210, 380.588, 52762.570 24/03/08,06:46:40,02,09,1, 11.9,1,1, 1.603, 10510.191, 380.565, 52762.506 24/03/08,06:46:40,03,09,1, 11.9,1,1, 1.603, 10510.196, 380.563, 52762.469 24/03/08,06:46:40,04,09,1, 11.9,1,1, 1.603, 10510.210, 380.580, 52762.528 24/03/08,06:46:40,05,09,1, 11.9,1,1, 1.603, 10510.203, 380.567, 52762.527 24/03/08,06:46:40,06,09,1, 11.9,1,1, 1.603, 10510.204, 380.581, 52762.538 24/03/08,06:46:40,07,09,1, 11.9,1,1, 1.603, 10510.200, 380.542, 52762.567 24/03/08,06:46:40,08,09,1, 11.9,1,1, 1.603, 10510.176, 380.515, 52762.514 24/03/08,06:46:40,09,09,1, 11.9,1,1, 1.603, 10510.146, 380.528, 52762.552 24/03/08,06:46:40,10,09,1, 11.9,1,1, 1.603, 10510.167, 380.500, 52762.536 24/03/08,06:46:40,11,09,1, 11.9,1,1, 1.603, 10510.142, 380.502, 52762.569 24/03/08,06:46:40,12,09,1, 11.9,1,1, 1.603, 10510.182, 380.510, 52762.570 24/03/08,06:46:40,13,09,1, 11.9,1,1, 1.603, 10510.156, 380.466, 52762.520 24/03/08,06:46:40,14,09,1, 11.9,1,1, 1.603, 10510.130, 380.462, 52762.545 24/03/08,06:46:40,15,09,1, 11.9,1,1, 1.603, 10510.125, 380.449, 52762.532 24/03/08,06:46:40,16,09,1, 11.9,1,1, 1.603, 10510.127, 380.401, 52762.489 24/03/08,06:46:40,17,09,1, 11.9,1,1, 1.603, 10510.110, 380.366, 52762.487 24/03/08,06:46:40,18,09,1, 11.9,1,1, 1.603, 10510.098, 380.410, 52762.515 24/03/08,06:46:40,19,09,1, 11.9,1,1, 1.603, 10510.093, 380.384, 52762.455 24/03/08,06:46:41,00,09,1, 11.9,1,1, 1.601, 10510.087, 380.384, 52762.455 24/03/08,06:46:41,01,09,1, 11.9,1,1, 1.601, 10510.101, 380.327, 52762.471 24/03/08,06:46:41,02,09,1, 11.9,1,1, 1.601, 10510.103, 380.362, 52762.480 24/03/08,06:46:41,03,09,1, 11.9,1,1, 1.601, 10510.057, 380.313, 52762.465 24/03/08,06:46:41,04,09,1, 11.9,1,1, 1.601, 10510.056, 380.292, 52762.457 24/03/08,06:46:41,05,09,1, 11.9,1,1, 1.601, 10510.053, 380.265, 52762.470 24/03/08,06:46:41,06,09,1, 11.9,1,1, 1.601, 10510.068, 380.264, 52762.481 24/03/08,06:46:41,07,09,1, 11.9,1,1, 1.601, 10510.061, 380.317, 52762.511 24/03/08,06:46:41,08,09,1, 11.9,1,1, 1.601, 10510.007, 380.292, 52762.488 24/03/08,06:46:41,09,09,1, 11.9,1,1, 1.601, 10510.023, 380.271, 52762.500 24/03/08,06:46:41,10,09,1, 11.9,1,1, 1.601, 10510.039, 380.244, 52762.513 24/03/08,06:46:41,11,09,1, 11.9,1,1, 1.601, 10510.007, 380.214, 52762.443 24/03/08,06:46:41,12,09,1, 11.9,1,1, 1.601, 10510.008, 380.178, 52762.412 24/03/08,06:46:41,13,09,1, 11.9,1,1, 1.601, 10510.016, 380.181, 52762.460 24/03/08,06:46:41,14,09,1, 11.9,1,1, 1.601, 10509.996, 380.138, 52762.461 24/03/08,06:46:41,15,09,1, 11.9,1,1, 1.601, 10510.001, 380.178, 52762.434 24/03/08,06:46:41,16,09,1, 11.9,1,1, 1.601, 10509.998, 380.159, 52762.461 24/03/08,06:46:41,17,09,1, 11.9,1,1, 1.601, 10509.998, 380.175, 52762.521 24/03/08,06:46:41,18,09,1, 11.9,1,1, 1.601, 10509.994, 380.146, 52762.465 24/03/08,06:46:41,19,09,1, 11.9,1,1, 1.601, 10509.989, 380.094, 52762.471 24/03/08,06:46:42,00,09,1, 11.9,1,1, 1.600, 10509.987, 380.094, 52762.471 24/03/08,06:46:42,01,09,1, 11.9,1,1, 1.600, 10509.959, 380.103, 52762.478 24/03/08,06:46:42,02,09,1, 11.9,1,1, 1.600, 10509.955, 380.046, 52762.452 24/03/08,06:46:42,03,09,1, 11.9,1,1, 1.600, 10509.956, 380.053, 52762.462 24/03/08,06:46:42,04,09,1, 11.9,1,1, 1.600, 10509.905, 380.017, 52762.418 24/03/08,06:46:42,05,09,1, 11.9,1,1, 1.600, 10509.919, 379.995, 52762.442 24/03/08,06:46:42,06,09,1, 11.9,1,1, 1.600, 10509.913, 380.061, 52762.445 24/03/08,06:46:42,07,09,1, 11.9,1,1, 1.600, 10509.927, 379.991, 52762.406 24/03/08,06:46:42,08,09,1, 11.9,1,1, 1.600, 10509.878, 379.967, 52762.412 24/03/08,06:46:42,09,09,1, 11.9,1,1, 1.600, 10509.903, 379.963, 52762.421 24/03/08,06:46:42,10,09,1, 11.9,1,1, 1.600, 10509.877, 379.984, 52762.433 24/03/08,06:46:42,11,09,1, 11.9,1,1, 1.600, 10509.875, 379.916, 52762.432 24/03/08,06:46:42,12,09,1, 11.9,1,1, 1.600, 10509.870, 379.955, 52762.423 24/03/08,06:46:42,13,09,1, 11.9,1,1, 1.600, 10509.855, 379.907, 52762.413 24/03/08,06:46:42,14,09,1, 11.9,1,1, 1.600, 10509.866, 379.878, 52762.372 24/03/08,06:46:42,15,09,1, 11.9,1,1, 1.600, 10509.843, 379.900, 52762.421 24/03/08,06:46:42,16,09,1, 11.9,1,1, 1.600, 10509.856, 379.844, 52762.384 24/03/08,06:46:42,17,09,1, 11.9,1,1, 1.600, 10509.888, 379.886, 52762.402 24/03/08,06:46:42,18,09,1, 11.9,1,1, 1.600, 10509.859, 379.810, 52762.388 24/03/08,06:46:42,19,09,1, 11.9,1,1, 1.600, 10509.869, 379.845, 52762.426 24/03/08,06:46:43,00,09,1, 11.9,1,1, 1.602, 10509.862, 379.845, 52762.426 24/03/08,06:46:43,01,09,1, 11.9,1,1, 1.602, 10509.828, 379.839, 52762.434 24/03/08,06:46:43,02,09,1, 11.9,1,1, 1.602, 10509.815, 379.795, 52762.391 24/03/08,06:46:43,03,09,1, 11.9,1,1, 1.602, 10509.818, 379.753, 52762.373 24/03/08,06:46:43,04,09,1, 11.9,1,1, 1.602, 10509.780, 379.749, 52762.375 24/03/08,06:46:43,05,09,1, 11.9,1,1, 1.602, 10509.782, 379.766, 52762.360 24/03/08,06:46:43,06,09,1, 11.9,1,1, 1.602, 10509.781, 379.751, 52762.369 24/03/08,06:46:43,07,09,1, 11.9,1,1, 1.602, 10509.772, 379.718, 52762.357 24/03/08,06:46:43,08,09,1, 11.9,1,1, 1.602, 10509.757, 379.670, 52762.306 24/03/08,06:46:43,09,09,1, 11.9,1,1, 1.602, 10509.759, 379.635, 52762.347 24/03/08,06:46:43,10,09,1, 11.9,1,1, 1.602, 10509.751, 379.634, 52762.369 24/03/08,06:46:43,11,09,1, 11.9,1,1, 1.602, 10509.742, 379.611, 52762.368 24/03/08,06:46:43,12,09,1, 11.9,1,1, 1.602, 10509.763, 379.645, 52762.354 24/03/08,06:46:43,13,09,1, 11.9,1,1, 1.602, 10509.755, 379.641, 52762.368 24/03/08,06:46:43,14,09,1, 11.9,1,1, 1.602, 10509.718, 379.598, 52762.338 24/03/08,06:46:43,15,09,1, 11.9,1,1, 1.602, 10509.734, 379.588, 52762.334 24/03/08,06:46:43,16,09,1, 11.9,1,1, 1.602, 10509.732, 379.578, 52762.439 24/03/08,06:46:43,17,09,1, 11.9,1,1, 1.602, 10509.724, 379.561, 52762.275 24/03/08,06:46:43,18,09,1, 11.9,1,1, 1.602, 10509.701, 379.518, 52762.295 24/03/08,06:46:43,19,09,1, 11.9,1,1, 1.602, 10509.708, 379.534, 52762.339 24/03/08,06:46:44,00,11,1, 11.9,1,1, 1.602, 10509.703, 379.534, 52762.339 24/03/08,06:46:44,01,11,1, 11.9,1,1, 1.602, 10509.720, 379.530, 52762.343 24/03/08,06:46:44,02,11,1, 11.9,1,1, 1.602, 10509.686, 379.471, 52762.337 24/03/08,06:46:44,03,11,1, 11.9,1,1, 1.602, 10509.682, 379.514, 52762.305 24/03/08,06:46:44,04,11,1, 11.9,1,1, 1.602, 10509.697, 379.446, 52762.317 24/03/08,06:46:44,05,11,1, 11.9,1,1, 1.602, 10509.698, 379.423, 52762.317 24/03/08,06:46:44,06,11,1, 11.9,1,1, 1.602, 10509.674, 379.467, 52762.303 24/03/08,06:46:44,07,11,1, 11.9,1,1, 1.602, 10509.655, 379.414, 52762.313 24/03/08,06:46:44,08,11,1, 11.9,1,1, 1.602, 10509.642, 379.386, 52762.279 24/03/08,06:46:44,09,11,1, 11.9,1,1, 1.602, 10509.669, 379.384, 52762.273 24/03/08,06:46:44,10,11,1, 11.9,1,1, 1.602, 10509.650, 379.372, 52762.318 24/03/08,06:46:44,11,11,1, 11.9,1,1, 1.602, 10509.618, 379.336, 52762.277 24/03/08,06:46:44,12,11,1, 11.9,1,1, 1.602, 10509.622, 379.332, 52762.261 24/03/08,06:46:44,13,11,1, 11.9,1,1, 1.602, 10509.632, 379.354, 52762.311 24/03/08,06:46:44,14,11,1, 11.9,1,1, 1.602, 10509.612, 379.281, 52762.253 24/03/08,06:46:44,15,11,1, 11.9,1,1, 1.602, 10509.619, 379.303, 52762.269 24/03/08,06:46:44,16,11,1, 11.9,1,1, 1.602, 10509.615, 379.254, 52762.253 24/03/08,06:46:44,17,11,1, 11.9,1,1, 1.602, 10509.629, 379.263, 52762.289 24/03/08,06:46:44,18,11,1, 11.9,1,1, 1.602, 10509.608, 379.232, 52762.269 24/03/08,06:46:44,19,11,1, 11.9,1,1, 1.602, 10509.587, 379.183, 52762.254 24/03/08,06:46:45,00,11,1, 12.0,1,1, 1.603, 10509.586, 379.183, 52762.254 24/03/08,06:46:45,01,11,1, 12.0,1,1, 1.603, 10509.593, 379.198, 52762.259 24/03/08,06:46:45,02,11,1, 12.0,1,1, 1.603, 10509.588, 379.197, 52762.179 24/03/08,06:46:45,03,11,1, 12.0,1,1, 1.603, 10509.571, 379.149, 52762.208 24/03/08,06:46:45,04,11,1, 12.0,1,1, 1.603, 10509.580, 379.166, 52762.290 24/03/08,06:46:45,05,11,1, 12.0,1,1, 1.603, 10509.554, 379.192, 52762.402 24/03/08,06:46:45,06,11,1, 12.0,1,1, 1.603, 10509.543, 379.147, 52762.297 24/03/08,06:46:45,07,11,1, 12.0,1,1, 1.603, 10509.555, 379.115, 52762.223 24/03/08,06:46:45,08,11,1, 12.0,1,1, 1.603, 10509.565, 379.128, 52762.264 24/03/08,06:46:45,09,11,1, 12.0,1,1, 1.603, 10509.565, 379.051, 52761.971 24/03/08,06:46:45,10,11,1, 12.0,1,1, 1.603, 10509.511, 379.028, 52762.102 24/03/08,06:46:45,11,11,1, 12.0,1,1, 1.603, 10509.531, 379.068, 52762.282 24/03/08,06:46:45,12,11,1, 12.0,1,1, 1.603, 10509.541, 379.048, 52762.235 24/03/08,06:46:45,13,11,1, 12.0,1,1, 1.603, 10509.541, 379.036, 52762.233 24/03/08,06:46:45,14,11,1, 12.0,1,1, 1.603, 10509.554, 379.033, 52762.204 24/03/08,06:46:45,15,11,1, 12.0,1,1, 1.603, 10509.536, 378.991, 52762.226 24/03/08,06:46:45,16,11,1, 12.0,1,1, 1.603, 10509.522, 379.010, 52762.178 24/03/08,06:46:45,17,11,1, 12.0,1,1, 1.603, 10509.509, 378.976, 52762.133 24/03/08,06:46:45,18,11,1, 12.0,1,1, 1.603, 10509.513, 378.932, 52762.166 24/03/08,06:46:45,19,11,1, 12.0,1,1, 1.603, 10509.469, 378.905, 52762.035 24/03/08,06:46:46,00,11,1, 11.9,1,1, 1.600, 10509.461, 378.905, 52762.035 24/03/08,06:46:46,01,11,1, 11.9,1,1, 1.600, 10509.481, 378.881, 52762.158 24/03/08,06:46:46,02,11,1, 11.9,1,1, 1.600, 10509.475, 378.824, 52762.142 24/03/08,06:46:46,03,11,1, 11.9,1,1, 1.600, 10509.510, 378.861, 52762.223 24/03/08,06:46:46,04,11,1, 11.9,1,1, 1.600, 10509.497, 378.802, 52762.146 24/03/08,06:46:46,05,11,1, 11.9,1,1, 1.600, 10509.486, 378.817, 52762.152 24/03/08,06:46:46,06,11,1, 11.9,1,1, 1.600, 10509.500, 378.812, 52762.138 24/03/08,06:46:46,07,11,1, 11.9,1,1, 1.600, 10509.501, 378.812, 52762.204 24/03/08,06:46:46,08,11,1, 11.9,1,1, 1.600, 10509.493, 378.783, 52762.165 24/03/08,06:46:46,09,11,1, 11.9,1,1, 1.600, 10509.499, 378.755, 52762.199 24/03/08,06:46:46,10,11,1, 11.9,1,1, 1.600, 10509.487, 378.730, 52762.220 24/03/08,06:46:46,11,11,1, 11.9,1,1, 1.600, 10509.455, 378.710, 52762.171 24/03/08,06:46:46,12,11,1, 11.9,1,1, 1.600, 10509.470, 378.692, 52762.168 24/03/08,06:46:46,13,11,1, 11.9,1,1, 1.600, 10509.458, 378.665, 52762.074 24/03/08,06:46:46,14,11,1, 11.9,1,1, 1.600, 10509.471, 378.655, 52762.088 24/03/08,06:46:46,15,11,1, 11.9,1,1, 1.600, 10509.436, 378.681, 52762.119 24/03/08,06:46:46,16,11,1, 11.9,1,1, 1.600, 10509.472, 378.659, 52762.171 24/03/08,06:46:46,17,11,1, 11.9,1,1, 1.600, 10509.448, 378.674, 52762.204 24/03/08,06:46:46,18,11,1, 11.9,1,1, 1.600, 10509.438, 378.637, 52762.117 24/03/08,06:46:46,19,11,1, 11.9,1,1, 1.600, 10509.440, 378.605, 52762.133 24/03/08,06:46:47,00,11,1, 11.9,1,1, 1.597, 10509.436, 378.605, 52762.133 24/03/08,06:46:47,01,11,1, 11.9,1,1, 1.597, 10509.428, 378.581, 52762.154 24/03/08,06:46:47,02,11,1, 11.9,1,1, 1.597, 10509.437, 378.562, 52762.081 24/03/08,06:46:47,03,11,1, 11.9,1,1, 1.597, 10509.398, 378.532, 52762.113 24/03/08,06:46:47,04,11,1, 11.9,1,1, 1.597, 10509.396, 378.473, 52762.062 24/03/08,06:46:47,05,11,1, 11.9,1,1, 1.597, 10509.409, 378.482, 52762.045 24/03/08,06:46:47,06,11,1, 11.9,1,1, 1.597, 10509.411, 378.496, 52762.057 24/03/08,06:46:47,07,11,1, 11.9,1,1, 1.597, 10509.396, 378.449, 52762.061 24/03/08,06:46:47,08,11,1, 11.9,1,1, 1.597, 10509.388, 378.454, 52762.091 24/03/08,06:46:47,09,11,1, 11.9,1,1, 1.597, 10509.403, 378.458, 52762.114 24/03/08,06:46:47,10,11,1, 11.9,1,1, 1.597, 10509.400, 378.441, 52762.055 24/03/08,06:46:47,11,11,1, 11.9,1,1, 1.597, 10509.365, 378.400, 52762.030 24/03/08,06:46:47,12,11,1, 11.9,1,1, 1.597, 10509.367, 378.399, 52762.120 24/03/08,06:46:47,13,11,1, 11.9,1,1, 1.597, 10509.376, 378.351, 52762.100 24/03/08,06:46:47,14,11,1, 11.9,1,1, 1.597, 10509.382, 378.396, 52762.168 24/03/08,06:46:47,15,11,1, 11.9,1,1, 1.597, 10509.364, 378.362, 52762.023 24/03/08,06:46:47,16,11,1, 11.9,1,1, 1.597, 10509.345, 378.325, 52762.020 24/03/08,06:46:47,17,11,1, 11.9,1,1, 1.597, 10509.346, 378.350, 52762.080 24/03/08,06:46:47,18,11,1, 11.9,1,1, 1.597, 10509.343, 378.291, 52762.044 24/03/08,06:46:47,19,11,1, 11.9,1,1, 1.597, 10509.355, 378.266, 52762.093 24/03/08,06:46:48,00,10,1, 11.9,1,1, 1.603, 10509.353, 378.266, 52762.093 24/03/08,06:46:48,01,10,1, 11.9,1,1, 1.603, 10509.344, 378.227, 52761.992 24/03/08,06:46:48,02,10,1, 11.9,1,1, 1.603, 10509.350, 378.207, 52761.989 24/03/08,06:46:48,03,10,1, 11.9,1,1, 1.603, 10509.326, 378.181, 52761.993 24/03/08,06:46:48,04,10,1, 11.9,1,1, 1.603, 10509.339, 378.206, 52762.021 24/03/08,06:46:48,05,10,1, 11.9,1,1, 1.603, 10509.326, 378.202, 52762.091 24/03/08,06:46:48,06,10,1, 11.9,1,1, 1.603, 10509.299, 378.149, 52762.018 24/03/08,06:46:48,07,10,1, 11.9,1,1, 1.603, 10509.326, 378.157, 52762.072 24/03/08,06:46:48,08,10,1, 11.9,1,1, 1.603, 10509.347, 378.158, 52762.032 24/03/08,06:46:48,09,10,1, 11.9,1,1, 1.603, 10509.310, 378.153, 52762.069 24/03/08,06:46:48,10,10,1, 11.9,1,1, 1.603, 10509.326, 378.078, 52761.961 24/03/08,06:46:48,11,10,1, 11.9,1,1, 1.603, 10509.300, 378.097, 52762.068 24/03/08,06:46:48,12,10,1, 11.9,1,1, 1.603, 10509.331, 378.056, 52761.974 24/03/08,06:46:48,13,10,1, 11.9,1,1, 1.603, 10509.308, 378.063, 52761.937 24/03/08,06:46:48,14,10,1, 11.9,1,1, 1.603, 10509.293, 378.031, 52761.976 24/03/08,06:46:48,15,10,1, 11.9,1,1, 1.603, 10509.309, 378.043, 52761.994 24/03/08,06:46:48,16,10,1, 11.9,1,1, 1.603, 10509.281, 377.965, 52761.979 24/03/08,06:46:48,17,10,1, 11.9,1,1, 1.603, 10509.298, 377.962, 52761.968 24/03/08,06:46:48,18,10,1, 11.9,1,1, 1.603, 10509.270, 377.929, 52761.979 24/03/08,06:46:48,19,10,1, 11.9,1,1, 1.603, 10509.283, 377.955, 52762.016 24/03/08,06:46:49,00,10,1, 11.9,1,1, 1.600, 10509.278, 377.955, 52762.016 24/03/08,06:46:49,01,10,1, 11.9,1,1, 1.600, 10509.266, 377.925, 52761.896 24/03/08,06:46:49,02,10,1, 11.9,1,1, 1.600, 10509.265, 377.880, 52761.933 24/03/08,06:46:49,03,10,1, 11.9,1,1, 1.600, 10509.278, 377.905, 52761.958 24/03/08,06:46:49,04,10,1, 11.9,1,1, 1.600, 10509.234, 377.841, 52762.012 24/03/08,06:46:49,05,10,1, 11.9,1,1, 1.600, 10509.287, 377.863, 52761.995 24/03/08,06:46:49,06,10,1, 11.9,1,1, 1.600, 10509.252, 377.836, 52761.995 24/03/08,06:46:49,07,10,1, 11.9,1,1, 1.600, 10509.240, 377.830, 52761.979 24/03/08,06:46:49,08,10,1, 11.9,1,1, 1.600, 10509.232, 377.804, 52761.990 24/03/08,06:46:49,09,10,1, 11.9,1,1, 1.600, 10509.245, 377.768, 52761.918 24/03/08,06:46:49,10,10,1, 11.9,1,1, 1.600, 10509.239, 377.747, 52761.959 24/03/08,06:46:49,11,10,1, 11.9,1,1, 1.600, 10509.238, 377.721, 52761.979 24/03/08,06:46:49,12,10,1, 11.9,1,1, 1.600, 10509.230, 377.784, 52762.022 24/03/08,06:46:49,13,10,1, 11.9,1,1, 1.600, 10509.229, 377.759, 52762.036 24/03/08,06:46:49,14,10,1, 11.9,1,1, 1.600, 10509.221, 377.745, 52761.965 24/03/08,06:46:49,15,10,1, 11.9,1,1, 1.600, 10509.222, 377.702, 52761.965 24/03/08,06:46:49,16,10,1, 11.9,1,1, 1.600, 10509.225, 377.720, 52761.912 24/03/08,06:46:49,17,10,1, 11.9,1,1, 1.600, 10509.251, 377.716, 52761.914 24/03/08,06:46:49,18,10,1, 11.9,1,1, 1.600, 10509.223, 377.658, 52761.858 24/03/08,06:46:49,19,10,1, 11.9,1,1, 1.600, 10509.208, 377.662, 52761.895 24/03/08,06:46:50,00,11,1, 11.9,1,1, 1.601, 10509.202, 377.662, 52761.895 24/03/08,06:46:50,01,11,1, 11.9,1,1, 1.601, 10509.190, 377.604, 52761.940 24/03/08,06:46:50,02,11,1, 11.9,1,1, 1.601, 10509.182, 377.632, 52761.970 24/03/08,06:46:50,03,11,1, 11.9,1,1, 1.601, 10509.218, 377.589, 52761.982 24/03/08,06:46:50,04,11,1, 11.9,1,1, 1.601, 10509.196, 377.562, 52761.894 24/03/08,06:46:50,05,11,1, 11.9,1,1, 1.601, 10509.139, 377.499, 52761.862 24/03/08,06:46:50,06,11,1, 11.9,1,1, 1.601, 10509.136, 377.493, 52761.840 24/03/08,06:46:50,07,11,1, 11.9,1,1, 1.601, 10509.165, 377.480, 52761.860 24/03/08,06:46:50,08,11,1, 11.9,1,1, 1.601, 10509.159, 377.517, 52761.924 24/03/08,06:46:50,09,11,1, 11.9,1,1, 1.601, 10509.185, 377.513, 52761.906 24/03/08,06:46:50,10,11,1, 11.9,1,1, 1.601, 10509.168, 377.500, 52762.022 24/03/08,06:46:50,11,11,1, 11.9,1,1, 1.601, 10509.157, 377.484, 52761.994 24/03/08,06:46:50,12,11,1, 11.9,1,1, 1.601, 10509.148, 377.471, 52761.954 24/03/08,06:46:50,13,11,1, 11.9,1,1, 1.601, 10509.141, 377.469, 52761.926 24/03/08,06:46:50,14,11,1, 11.9,1,1, 1.601, 10509.149, 377.410, 52761.765 24/03/08,06:46:50,15,11,1, 11.9,1,1, 1.601, 10509.125, 377.456, 52761.883 24/03/08,06:46:50,16,11,1, 11.9,1,1, 1.601, 10509.100, 377.411, 52761.865 24/03/08,06:46:50,17,11,1, 11.9,1,1, 1.601, 10509.098, 377.360, 52761.882 24/03/08,06:46:50,18,11,1, 11.9,1,1, 1.601, 10509.127, 377.381, 52761.927 24/03/08,06:46:50,19,11,1, 11.9,1,1, 1.601, 10509.127, 377.350, 52761.812 24/03/08,06:46:51,00,11,1, 12.0,1,1, 1.601, 10509.119, 377.350, 52761.812 24/03/08,06:46:51,01,11,1, 12.0,1,1, 1.601, 10509.116, 377.381, 52761.936 24/03/08,06:46:51,02,11,1, 12.0,1,1, 1.601, 10509.114, 377.356, 52761.856 24/03/08,06:46:51,03,11,1, 12.0,1,1, 1.601, 10509.107, 377.297, 52761.817 24/03/08,06:46:51,04,11,1, 12.0,1,1, 1.601, 10509.023, 377.273, 52761.791 24/03/08,06:46:51,05,11,1, 12.0,1,1, 1.601, 10509.048, 377.268, 52761.833 24/03/08,06:46:51,06,11,1, 12.0,1,1, 1.601, 10509.084, 377.301, 52761.909 24/03/08,06:46:51,07,11,1, 12.0,1,1, 1.601, 10509.044, 377.232, 52761.833 24/03/08,06:46:51,08,11,1, 12.0,1,1, 1.601, 10509.092, 377.259, 52761.920 24/03/08,06:46:51,09,11,1, 12.0,1,1, 1.601, 10509.083, 377.260, 52761.900 24/03/08,06:46:51,10,11,1, 12.0,1,1, 1.601, 10509.053, 377.251, 52761.849 24/03/08,06:46:51,11,11,1, 12.0,1,1, 1.601, 10509.035, 377.203, 52761.845 24/03/08,06:46:51,12,11,1, 12.0,1,1, 1.601, 10509.092, 377.217, 52761.863 24/03/08,06:46:51,13,11,1, 12.0,1,1, 1.601, 10509.058, 377.212, 52761.887 24/03/08,06:46:51,14,11,1, 12.0,1,1, 1.601, 10509.062, 377.178, 52761.877 24/03/08,06:46:51,15,11,1, 12.0,1,1, 1.601, 10509.019, 377.149, 52761.770 24/03/08,06:46:51,16,11,1, 12.0,1,1, 1.601, 10509.002, 377.126, 52761.795 24/03/08,06:46:51,17,11,1, 12.0,1,1, 1.601, 10509.009, 377.126, 52761.804 24/03/08,06:46:51,18,11,1, 12.0,1,1, 1.601, 10509.008, 377.124, 52761.788 24/03/08,06:46:51,19,11,1, 12.0,1,1, 1.601, 10508.990, 377.091, 52761.874 24/03/08,06:46:52,00,11,1, 11.9,1,1, 1.599, 10508.986, 377.091, 52761.874 24/03/08,06:46:52,01,11,1, 11.9,1,1, 1.599, 10508.987, 377.116, 52761.933 24/03/08,06:46:52,02,11,1, 11.9,1,1, 1.599, 10508.959, 377.046, 52761.782 24/03/08,06:46:52,03,11,1, 11.9,1,1, 1.599, 10508.987, 377.077, 52761.845 24/03/08,06:46:52,04,11,1, 11.9,1,1, 1.599, 10508.972, 377.056, 52761.840 24/03/08,06:46:52,05,11,1, 11.9,1,1, 1.599, 10508.970, 377.056, 52761.757 24/03/08,06:46:52,06,11,1, 11.9,1,1, 1.599, 10508.959, 377.037, 52761.805 24/03/08,06:46:52,07,11,1, 11.9,1,1, 1.599, 10508.932, 377.003, 52761.787 24/03/08,06:46:52,08,11,1, 11.9,1,1, 1.599, 10508.950, 376.989, 52761.773 24/03/08,06:46:52,09,11,1, 11.9,1,1, 1.599, 10508.951, 377.005, 52761.856 24/03/08,06:46:52,10,11,1, 11.9,1,1, 1.599, 10508.927, 377.002, 52761.858 24/03/08,06:46:52,11,11,1, 11.9,1,1, 1.599, 10508.931, 376.980, 52761.812 24/03/08,06:46:52,12,11,1, 11.9,1,1, 1.599, 10508.934, 377.001, 52761.803 24/03/08,06:46:52,13,11,1, 11.9,1,1, 1.599, 10508.905, 376.935, 52761.738 24/03/08,06:46:52,14,11,1, 11.9,1,1, 1.599, 10508.905, 376.971, 52761.803 24/03/08,06:46:52,15,11,1, 11.9,1,1, 1.599, 10508.878, 376.945, 52761.840 24/03/08,06:46:52,16,11,1, 11.9,1,1, 1.599, 10508.880, 376.935, 52761.734 24/03/08,06:46:52,17,11,1, 11.9,1,1, 1.599, 10508.887, 376.926, 52761.805 24/03/08,06:46:52,18,11,1, 11.9,1,1, 1.599, 10508.862, 376.932, 52761.802 24/03/08,06:46:52,19,11,1, 11.9,1,1, 1.599, 10508.854, 376.898, 52761.715 24/03/08,06:46:53,00,11,1, 11.9,1,1, 1.601, 10508.852, 376.898, 52761.715 24/03/08,06:46:53,01,11,1, 11.9,1,1, 1.601, 10508.870, 376.889, 52761.755 24/03/08,06:46:53,02,11,1, 11.9,1,1, 1.601, 10508.854, 376.854, 52761.755 24/03/08,06:46:53,03,11,1, 11.9,1,1, 1.601, 10508.825, 376.831, 52761.763 24/03/08,06:46:53,04,11,1, 11.9,1,1, 1.601, 10508.801, 376.839, 52761.727 24/03/08,06:46:53,05,11,1, 11.9,1,1, 1.601, 10508.796, 376.814, 52761.814 24/03/08,06:46:53,06,11,1, 11.9,1,1, 1.601, 10508.786, 376.818, 52761.800 24/03/08,06:46:53,07,11,1, 11.9,1,1, 1.601, 10508.796, 376.822, 52761.809 24/03/08,06:46:53,08,11,1, 11.9,1,1, 1.601, 10508.778, 376.794, 52761.777 24/03/08,06:46:53,09,11,1, 11.9,1,1, 1.601, 10508.795, 376.801, 52761.733 24/03/08,06:46:53,10,11,1, 11.9,1,1, 1.601, 10508.779, 376.789, 52761.755 24/03/08,06:46:53,11,11,1, 11.9,1,1, 1.601, 10508.768, 376.778, 52761.771 24/03/08,06:46:53,12,11,1, 11.9,1,1, 1.601, 10508.793, 376.751, 52761.731 24/03/08,06:46:53,13,11,1, 11.9,1,1, 1.601, 10508.745, 376.750, 52761.729 24/03/08,06:46:53,14,11,1, 11.9,1,1, 1.601, 10508.737, 376.759, 52761.804 24/03/08,06:46:53,15,11,1, 11.9,1,1, 1.601, 10508.765, 376.761, 52761.736 24/03/08,06:46:53,16,11,1, 11.9,1,1, 1.601, 10508.746, 376.716, 52761.729 24/03/08,06:46:53,17,11,1, 11.9,1,1, 1.601, 10508.733, 376.734, 52761.725 24/03/08,06:46:53,18,11,1, 11.9,1,1, 1.601, 10508.741, 376.703, 52761.775 24/03/08,06:46:53,19,11,1, 11.9,1,1, 1.601, 10508.730, 376.710, 52761.809 24/03/08,06:46:54,00,11,1, 11.9,1,1, 1.601, 10508.727, 376.710, 52761.809 24/03/08,06:46:54,01,11,1, 11.9,1,1, 1.601, 10508.683, 376.710, 52761.854 24/03/08,06:46:54,02,11,1, 11.9,1,1, 1.601, 10508.714, 376.692, 52761.758 24/03/08,06:46:54,03,11,1, 11.9,1,1, 1.601, 10508.700, 376.693, 52761.764 24/03/08,06:46:54,04,11,1, 11.9,1,1, 1.601, 10508.683, 376.681, 52761.783 24/03/08,06:46:54,05,11,1, 11.9,1,1, 1.601, 10508.681, 376.668, 52761.737 24/03/08,06:46:54,06,11,1, 11.9,1,1, 1.601, 10508.668, 376.658, 52761.719 24/03/08,06:46:54,07,11,1, 11.9,1,1, 1.601, 10508.658, 376.656, 52761.746 24/03/08,06:46:54,08,11,1, 11.9,1,1, 1.601, 10508.671, 376.683, 52761.746 24/03/08,06:46:54,09,11,1, 11.9,1,1, 1.601, 10508.625, 376.650, 52761.718 24/03/08,06:46:54,10,11,1, 11.9,1,1, 1.601, 10508.625, 376.629, 52761.798 24/03/08,06:46:54,11,11,1, 11.9,1,1, 1.601, 10508.586, 376.596, 52761.762 24/03/08,06:46:54,12,11,1, 11.9,1,1, 1.601, 10508.604, 376.588, 52761.710 24/03/08,06:46:54,13,11,1, 11.9,1,1, 1.601, 10508.611, 376.620, 52761.780 24/03/08,06:46:54,14,11,1, 11.9,1,1, 1.601, 10508.576, 376.618, 52761.713 24/03/08,06:46:54,15,11,1, 11.9,1,1, 1.601, 10508.572, 376.582, 52761.732 24/03/08,06:46:54,16,11,1, 11.9,1,1, 1.601, 10508.539, 376.539, 52761.720 24/03/08,06:46:54,17,11,1, 11.9,1,1, 1.601, 10508.538, 376.519, 52761.552 24/03/08,06:46:54,18,11,1, 11.9,1,1, 1.601, 10508.539, 376.539, 52761.700 24/03/08,06:46:54,19,11,1, 11.9,1,1, 1.601, 10508.527, 376.528, 52761.729 24/03/08,06:46:55,00,11,1, 11.9,1,1, 1.603, 10508.527, 376.528, 52761.729 24/03/08,06:46:55,01,11,1, 11.9,1,1, 1.603, 10508.532, 376.552, 52761.768 24/03/08,06:46:55,02,11,1, 11.9,1,1, 1.603, 10508.475, 376.517, 52761.732 24/03/08,06:46:55,03,11,1, 11.9,1,1, 1.603, 10508.536, 376.507, 52761.706 24/03/08,06:46:55,04,11,1, 11.9,1,1, 1.603, 10508.494, 376.530, 52761.711 24/03/08,06:46:55,05,11,1, 11.9,1,1, 1.603, 10508.462, 376.515, 52761.782 24/03/08,06:46:55,06,11,1, 11.9,1,1, 1.603, 10508.473, 376.522, 52761.578 24/03/08,06:46:55,07,11,1, 11.9,1,1, 1.603, 10508.433, 376.497, 52761.714 24/03/08,06:46:55,08,11,1, 11.9,1,1, 1.603, 10508.442, 376.467, 52761.721 24/03/08,06:46:55,09,11,1, 11.9,1,1, 1.603, 10508.431, 376.501, 52761.780 24/03/08,06:46:55,10,11,1, 11.9,1,1, 1.603, 10508.399, 376.507, 52761.714 24/03/08,06:46:55,11,11,1, 11.9,1,1, 1.603, 10508.401, 376.517, 52761.708 24/03/08,06:46:55,12,11,1, 11.9,1,1, 1.603, 10508.405, 376.495, 52761.672 24/03/08,06:46:55,13,11,1, 11.9,1,1, 1.603, 10508.359, 376.474, 52761.774 24/03/08,06:46:55,14,11,1, 11.9,1,1, 1.603, 10508.346, 376.491, 52761.772 24/03/08,06:46:55,15,11,1, 11.9,1,1, 1.603, 10508.342, 376.445, 52761.680 24/03/08,06:46:55,16,11,1, 11.9,1,1, 1.603, 10508.330, 376.468, 52761.661 24/03/08,06:46:55,17,11,1, 11.9,1,1, 1.603, 10508.345, 376.450, 52761.755 24/03/08,06:46:55,18,11,1, 11.9,1,1, 1.603, 10508.325, 376.474, 52761.640 24/03/08,06:46:55,19,11,1, 11.9,1,1, 1.603, 10508.326, 376.448, 52761.679 24/03/08,06:46:56,00,11,1, 11.9,1,1, 1.601, 10508.326, 376.448, 52761.679 24/03/08,06:46:56,01,11,1, 11.9,1,1, 1.601, 10508.292, 376.461, 52761.768 24/03/08,06:46:56,02,11,1, 11.9,1,1, 1.601, 10508.273, 376.445, 52761.675 24/03/08,06:46:56,03,11,1, 11.9,1,1, 1.601, 10508.257, 376.413, 52761.664 24/03/08,06:46:56,04,11,1, 11.9,1,1, 1.601, 10508.250, 376.447, 52761.691 24/03/08,06:46:56,05,11,1, 11.9,1,1, 1.601, 10508.230, 376.437, 52761.665 24/03/08,06:46:56,06,11,1, 11.9,1,1, 1.601, 10508.248, 376.478, 52761.732 24/03/08,06:46:56,07,11,1, 11.9,1,1, 1.601, 10508.246, 376.461, 52761.734 24/03/08,06:46:56,08,11,1, 11.9,1,1, 1.601, 10508.197, 376.433, 52761.661 24/03/08,06:46:56,09,11,1, 11.9,1,1, 1.601, 10508.176, 376.473, 52761.724 24/03/08,06:46:56,10,11,1, 11.9,1,1, 1.601, 10508.211, 376.452, 52761.645 24/03/08,06:46:56,11,11,1, 11.9,1,1, 1.601, 10508.141, 376.452, 52761.814 24/03/08,06:46:56,12,11,1, 11.9,1,1, 1.601, 10508.142, 376.453, 52761.822 24/03/08,06:46:56,13,11,1, 11.9,1,1, 1.601, 10508.121, 376.447, 52761.773 24/03/08,06:46:56,14,11,1, 11.9,1,1, 1.601, 10508.126, 376.429, 52761.768 24/03/08,06:46:56,15,11,1, 11.9,1,1, 1.601, 10508.059, 376.396, 52761.742 24/03/08,06:46:56,16,11,1, 11.9,1,1, 1.601, 10508.084, 376.425, 52761.732 24/03/08,06:46:56,17,11,1, 11.9,1,1, 1.601, 10508.055, 376.380, 52761.730 24/03/08,06:46:56,18,11,1, 11.9,1,1, 1.601, 10508.033, 376.400, 52761.710 24/03/08,06:46:56,19,11,1, 11.9,1,1, 1.601, 10508.050, 376.411, 52761.784 24/03/08,06:46:57,00,11,1, 11.9,1,1, 1.599, 10508.043, 376.411, 52761.784 24/03/08,06:46:57,01,11,1, 11.9,1,1, 1.599, 10508.018, 376.426, 52761.710 24/03/08,06:46:57,02,11,1, 11.9,1,1, 1.599, 10508.027, 376.485, 52761.857 24/03/08,06:46:57,03,11,1, 11.9,1,1, 1.599, 10507.983, 376.414, 52761.783 24/03/08,06:46:57,04,11,1, 11.9,1,1, 1.599, 10507.988, 376.384, 52761.768 24/03/08,06:46:57,05,11,1, 11.9,1,1, 1.599, 10507.949, 376.405, 52761.854 24/03/08,06:46:57,06,11,1, 11.9,1,1, 1.599, 10507.948, 376.415, 52761.800 24/03/08,06:46:57,07,11,1, 11.9,1,1, 1.599, 10507.949, 376.437, 52761.813 24/03/08,06:46:57,08,11,1, 11.9,1,1, 1.599, 10507.958, 376.454, 52761.852 24/03/08,06:46:57,09,11,1, 11.9,1,1, 1.599, 10507.918, 376.442, 52761.847 24/03/08,06:46:57,10,11,1, 11.9,1,1, 1.599, 10507.899, 376.431, 52761.856 24/03/08,06:46:57,11,11,1, 11.9,1,1, 1.599, 10507.894, 376.463, 52761.830 24/03/08,06:46:57,12,11,1, 11.9,1,1, 1.599, 10507.898, 376.457, 52761.932 24/03/08,06:46:57,13,11,1, 11.9,1,1, 1.599, 10507.870, 376.424, 52761.874 24/03/08,06:46:57,14,11,1, 11.9,1,1, 1.599, 10507.833, 376.403, 52761.855 24/03/08,06:46:57,15,11,1, 11.9,1,1, 1.599, 10507.857, 376.430, 52761.851 24/03/08,06:46:57,16,11,1, 11.9,1,1, 1.599, 10507.839, 376.448, 52761.908 24/03/08,06:46:57,17,11,1, 11.9,1,1, 1.599, 10507.831, 376.425, 52761.870 24/03/08,06:46:57,18,11,1, 11.9,1,1, 1.599, 10507.823, 376.433, 52761.868 24/03/08,06:46:57,19,11,1, 11.9,1,1, 1.599, 10507.784, 376.434, 52761.858 24/03/08,06:46:58,00,11,1, 11.9,1,1, 1.603, 10507.784, 376.434, 52761.858 24/03/08,06:46:58,01,11,1, 11.9,1,1, 1.603, 10507.770, 376.421, 52761.862 24/03/08,06:46:58,02,11,1, 11.9,1,1, 1.603, 10507.752, 376.447, 52761.876 24/03/08,06:46:58,03,11,1, 11.9,1,1, 1.603, 10507.732, 376.434, 52761.847 24/03/08,06:46:58,04,11,1, 11.9,1,1, 1.603, 10507.736, 376.443, 52761.893 24/03/08,06:46:58,05,11,1, 11.9,1,1, 1.603, 10507.727, 376.457, 52761.961 24/03/08,06:46:58,06,11,1, 11.9,1,1, 1.603, 10507.712, 376.457, 52761.842 24/03/08,06:46:58,07,11,1, 11.9,1,1, 1.603, 10507.651, 376.450, 52761.921 24/03/08,06:46:58,08,11,1, 11.9,1,1, 1.603, 10507.656, 376.427, 52761.822 24/03/08,06:46:58,09,11,1, 11.9,1,1, 1.603, 10507.626, 376.404, 52761.810 24/03/08,06:46:58,10,11,1, 11.9,1,1, 1.603, 10507.628, 376.412, 52761.841 24/03/08,06:46:58,11,11,1, 11.9,1,1, 1.603, 10507.643, 376.436, 52761.814 24/03/08,06:46:58,12,11,1, 11.9,1,1, 1.603, 10507.586, 376.454, 52761.907 24/03/08,06:46:58,13,11,1, 11.9,1,1, 1.603, 10507.600, 376.415, 52761.859 24/03/08,06:46:58,14,11,1, 11.9,1,1, 1.603, 10507.584, 376.452, 52761.891 24/03/08,06:46:58,15,11,1, 11.9,1,1, 1.603, 10507.567, 376.397, 52761.818 24/03/08,06:46:58,16,11,1, 11.9,1,1, 1.603, 10507.554, 376.402, 52761.838 24/03/08,06:46:58,17,11,1, 11.9,1,1, 1.603, 10507.541, 376.438, 52761.870 24/03/08,06:46:58,18,11,1, 11.9,1,1, 1.603, 10507.527, 376.441, 52761.894 24/03/08,06:46:58,19,11,1, 11.9,1,1, 1.603, 10507.524, 376.420, 52761.883 24/03/08,06:46:59,00,11,1, 11.9,1,1, 1.600, 10507.517, 376.420, 52761.883 24/03/08,06:46:59,01,11,1, 11.9,1,1, 1.600, 10507.475, 376.397, 52761.840 24/03/08,06:46:59,02,11,1, 11.9,1,1, 1.600, 10507.472, 376.456, 52761.905 24/03/08,06:46:59,03,11,1, 11.9,1,1, 1.600, 10507.473, 376.458, 52761.893 24/03/08,06:46:59,04,11,1, 11.9,1,1, 1.600, 10507.438, 376.402, 52761.832 24/03/08,06:46:59,05,11,1, 11.9,1,1, 1.600, 10507.425, 376.424, 52761.894 24/03/08,06:46:59,06,11,1, 11.9,1,1, 1.600, 10507.439, 376.425, 52761.852 24/03/08,06:46:59,07,11,1, 11.9,1,1, 1.600, 10507.420, 376.433, 52761.908 24/03/08,06:46:59,08,11,1, 11.9,1,1, 1.600, 10507.399, 376.446, 52761.880 24/03/08,06:46:59,09,11,1, 11.9,1,1, 1.600, 10507.370, 376.429, 52761.843 24/03/08,06:46:59,10,11,1, 11.9,1,1, 1.600, 10507.386, 376.442, 52761.889 24/03/08,06:46:59,11,11,1, 11.9,1,1, 1.600, 10507.345, 376.429, 52761.879 24/03/08,06:46:59,12,11,1, 11.9,1,1, 1.600, 10507.370, 376.477, 52762.015 24/03/08,06:46:59,13,11,1, 11.9,1,1, 1.600, 10507.324, 376.460, 52761.863 24/03/08,06:46:59,14,11,1, 11.9,1,1, 1.600, 10507.312, 376.464, 52761.903 24/03/08,06:46:59,15,11,1, 11.9,1,1, 1.600, 10507.283, 376.482, 52761.938 24/03/08,06:46:59,16,11,1, 11.9,1,1, 1.600, 10507.281, 376.459, 52761.910 24/03/08,06:46:59,17,11,1, 11.9,1,1, 1.600, 10507.278, 376.495, 52761.911 24/03/08,06:46:59,18,11,1, 11.9,1,1, 1.600, 10507.265, 376.450, 52761.946 24/03/08,06:46:59,19,11,1, 11.9,1,1, 1.600, 10507.251, 376.486, 52761.924 24/03/08,06:47:00,00,09,1, 11.9,1,1, 1.602, 10507.250, 376.486, 52761.924 24/03/08,06:47:00,01,09,1, 11.9,1,1, 1.602, 10507.236, 376.498, 52761.920 24/03/08,06:47:00,02,09,1, 11.9,1,1, 1.602, 10507.215, 376.474, 52761.798 24/03/08,06:47:00,03,09,1, 11.9,1,1, 1.602, 10507.202, 376.472, 52761.776 24/03/08,06:47:00,04,09,1, 11.9,1,1, 1.602, 10507.161, 376.451, 52761.776 24/03/08,06:47:00,05,09,1, 11.9,1,1, 1.602, 10507.160, 376.468, 52761.760 24/03/08,06:47:00,06,09,1, 11.9,1,1, 1.602, 10507.172, 376.446, 52761.794 24/03/08,06:47:00,07,09,1, 11.9,1,1, 1.602, 10507.159, 376.460, 52761.768 24/03/08,06:47:00,08,09,1, 11.9,1,1, 1.602, 10507.108, 376.445, 52761.754 24/03/08,06:47:00,09,09,1, 11.9,1,1, 1.602, 10507.093, 376.439, 52761.752 24/03/08,06:47:00,10,09,1, 11.9,1,1, 1.602, 10507.074, 376.449, 52761.765 24/03/08,06:47:00,11,09,1, 11.9,1,1, 1.602, 10507.096, 376.441, 52761.784 24/03/08,06:47:00,12,09,1, 11.9,1,1, 1.602, 10507.051, 376.444, 52761.754 24/03/08,06:47:00,13,09,1, 11.9,1,1, 1.602, 10507.035, 376.461, 52761.746 24/03/08,06:47:00,14,09,1, 11.9,1,1, 1.602, 10507.046, 376.489, 52761.729 24/03/08,06:47:00,15,09,1, 11.9,1,1, 1.602, 10507.018, 376.467, 52761.747 24/03/08,06:47:00,16,09,1, 11.9,1,1, 1.602, 10507.015, 376.476, 52761.772 24/03/08,06:47:00,17,09,1, 11.9,1,1, 1.602, 10506.988, 376.471, 52761.753 24/03/08,06:47:00,18,09,1, 11.9,1,1, 1.602, 10506.994, 376.478, 52761.773 24/03/08,06:47:00,19,09,1, 11.9,1,1, 1.602, 10506.942, 376.512, 52761.800 24/03/08,06:47:01,00,09,1, 11.9,1,1, 1.601, 10506.941, 376.512, 52761.800 24/03/08,06:47:01,01,09,1, 11.9,1,1, 1.601, 10506.940, 376.471, 52761.752 24/03/08,06:47:01,02,09,1, 11.9,1,1, 1.601, 10506.938, 376.491, 52761.825 24/03/08,06:47:01,03,09,1, 11.9,1,1, 1.601, 10506.908, 376.523, 52761.831 24/03/08,06:47:01,04,09,1, 11.9,1,1, 1.601, 10506.890, 376.523, 52761.820 24/03/08,06:47:01,05,09,1, 11.9,1,1, 1.601, 10506.889, 376.496, 52761.781 24/03/08,06:47:01,06,09,1, 11.9,1,1, 1.601, 10506.864, 376.499, 52761.850 24/03/08,06:47:01,07,09,1, 11.9,1,1, 1.601, 10506.866, 376.517, 52761.859 24/03/08,06:47:01,08,09,1, 11.9,1,1, 1.601, 10506.862, 376.544, 52761.823 24/03/08,06:47:01,09,09,1, 11.9,1,1, 1.601, 10506.824, 376.554, 52761.791 24/03/08,06:47:01,10,09,1, 11.9,1,1, 1.601, 10506.780, 376.499, 52761.889 24/03/08,06:47:01,11,09,1, 11.9,1,1, 1.601, 10506.805, 376.516, 52761.793 24/03/08,06:47:01,12,09,1, 11.9,1,1, 1.601, 10506.796, 376.514, 52761.789 24/03/08,06:47:01,13,09,1, 11.9,1,1, 1.601, 10506.768, 376.521, 52761.754 24/03/08,06:47:01,14,09,1, 11.9,1,1, 1.601, 10506.755, 376.490, 52761.751 24/03/08,06:47:01,15,09,1, 11.9,1,1, 1.601, 10506.756, 376.487, 52761.731 24/03/08,06:47:01,16,09,1, 11.9,1,1, 1.601, 10506.726, 376.512, 52761.786 24/03/08,06:47:01,17,09,1, 11.9,1,1, 1.601, 10506.721, 376.532, 52761.789 24/03/08,06:47:01,18,09,1, 11.9,1,1, 1.601, 10506.717, 376.548, 52761.807 24/03/08,06:47:01,19,09,1, 11.9,1,1, 1.601, 10506.696, 376.542, 52761.763 24/03/08,06:47:02,00,10,1, 11.9,1,1, 1.602, 10506.691, 376.542, 52761.763 24/03/08,06:47:02,01,10,1, 11.9,1,1, 1.602, 10506.678, 376.556, 52761.819 24/03/08,06:47:02,02,10,1, 11.9,1,1, 1.602, 10506.603, 376.523, 52761.748 24/03/08,06:47:02,03,10,1, 11.9,1,1, 1.602, 10506.624, 376.513, 52761.744 24/03/08,06:47:02,04,10,1, 11.9,1,1, 1.602, 10506.621, 376.570, 52761.835 24/03/08,06:47:02,05,10,1, 11.9,1,1, 1.602, 10506.560, 376.528, 52761.774 24/03/08,06:47:02,06,10,1, 11.9,1,1, 1.602, 10506.595, 376.575, 52761.745 24/03/08,06:47:02,07,10,1, 11.9,1,1, 1.602, 10506.556, 376.523, 52761.786 24/03/08,06:47:02,08,10,1, 11.9,1,1, 1.602, 10506.588, 376.548, 52761.733 24/03/08,06:47:02,09,10,1, 11.9,1,1, 1.602, 10506.542, 376.510, 52761.724 24/03/08,06:47:02,10,10,1, 11.9,1,1, 1.602, 10506.561, 376.507, 52761.773 24/03/08,06:47:02,11,10,1, 11.9,1,1, 1.602, 10506.508, 376.539, 52761.827 24/03/08,06:47:02,12,10,1, 11.9,1,1, 1.602, 10506.491, 376.536, 52761.762 24/03/08,06:47:02,13,10,1, 11.9,1,1, 1.602, 10506.492, 376.549, 52761.734 24/03/08,06:47:02,14,10,1, 11.9,1,1, 1.602, 10506.483, 376.557, 52761.793 24/03/08,06:47:02,15,10,1, 11.9,1,1, 1.602, 10506.501, 376.548, 52761.804 24/03/08,06:47:02,16,10,1, 11.9,1,1, 1.602, 10506.460, 376.583, 52761.827 24/03/08,06:47:02,17,10,1, 11.9,1,1, 1.602, 10506.419, 376.542, 52761.786 24/03/08,06:47:02,18,10,1, 11.9,1,1, 1.602, 10506.401, 376.531, 52761.743 24/03/08,06:47:02,19,10,1, 11.9,1,1, 1.602, 10506.401, 376.538, 52761.784 24/03/08,06:47:03,00,10,1, 12.0,1,1, 1.601, 10506.399, 376.538, 52761.784 24/03/08,06:47:03,01,10,1, 12.0,1,1, 1.601, 10506.426, 376.601, 52761.835 24/03/08,06:47:03,02,10,1, 12.0,1,1, 1.601, 10506.386, 376.533, 52761.795 24/03/08,06:47:03,03,10,1, 12.0,1,1, 1.601, 10506.379, 376.550, 52761.749 24/03/08,06:47:03,04,10,1, 12.0,1,1, 1.601, 10506.332, 376.553, 52761.805 24/03/08,06:47:03,05,10,1, 12.0,1,1, 1.601, 10506.365, 376.594, 52761.813 24/03/08,06:47:03,06,10,1, 12.0,1,1, 1.601, 10506.338, 376.593, 52761.875 24/03/08,06:47:03,07,10,1, 12.0,1,1, 1.601, 10506.338, 376.588, 52761.821 24/03/08,06:47:03,08,10,1, 12.0,1,1, 1.601, 10506.301, 376.570, 52761.867 24/03/08,06:47:03,09,10,1, 12.0,1,1, 1.601, 10506.295, 376.575, 52761.839 24/03/08,06:47:03,10,10,1, 12.0,1,1, 1.601, 10506.285, 376.565, 52761.859 24/03/08,06:47:03,11,10,1, 12.0,1,1, 1.601, 10506.304, 376.588, 52761.848 24/03/08,06:47:03,12,10,1, 12.0,1,1, 1.601, 10506.269, 376.585, 52761.836 24/03/08,06:47:03,13,10,1, 12.0,1,1, 1.601, 10506.240, 376.556, 52761.759 24/03/08,06:47:03,14,10,1, 12.0,1,1, 1.601, 10506.202, 376.560, 52761.825 24/03/08,06:47:03,15,10,1, 12.0,1,1, 1.601, 10506.224, 376.545, 52761.780 24/03/08,06:47:03,16,10,1, 12.0,1,1, 1.601, 10506.210, 376.576, 52761.852 24/03/08,06:47:03,17,10,1, 12.0,1,1, 1.601, 10506.182, 376.559, 52761.781 24/03/08,06:47:03,18,10,1, 12.0,1,1, 1.601, 10506.210, 376.567, 52761.864 24/03/08,06:47:03,19,10,1, 12.0,1,1, 1.601, 10506.149, 376.561, 52761.739 24/03/08,06:47:04,00,10,1, 11.8,1,1, 1.605, 10506.148, 376.561, 52761.739 24/03/08,06:47:04,01,10,1, 11.8,1,1, 1.605, 10506.145, 376.550, 52761.814 24/03/08,06:47:04,02,10,1, 11.8,1,1, 1.605, 10506.111, 376.550, 52761.821 24/03/08,06:47:04,03,10,1, 11.8,1,1, 1.605, 10506.130, 376.559, 52761.730 24/03/08,06:47:04,04,10,1, 11.8,1,1, 1.605, 10506.110, 376.593, 52761.861 24/03/08,06:47:04,05,10,1, 11.8,1,1, 1.605, 10506.064, 376.570, 52761.830 24/03/08,06:47:04,06,10,1, 11.8,1,1, 1.605, 10506.091, 376.546, 52761.808 24/03/08,06:47:04,07,10,1, 11.8,1,1, 1.605, 10506.059, 376.577, 52761.809 24/03/08,06:47:04,08,10,1, 11.8,1,1, 1.605, 10506.040, 376.581, 52761.818 24/03/08,06:47:04,09,10,1, 11.8,1,1, 1.605, 10506.024, 376.576, 52761.778 24/03/08,06:47:04,10,10,1, 11.8,1,1, 1.605, 10506.057, 376.591, 52761.795 24/03/08,06:47:04,11,10,1, 11.8,1,1, 1.605, 10506.009, 376.556, 52761.812 24/03/08,06:47:04,12,10,1, 11.8,1,1, 1.605, 10506.011, 376.554, 52761.708 24/03/08,06:47:04,13,10,1, 11.8,1,1, 1.605, 10505.980, 376.558, 52761.813 24/03/08,06:47:04,14,10,1, 11.8,1,1, 1.605, 10506.008, 376.562, 52761.829 24/03/08,06:47:04,15,10,1, 11.8,1,1, 1.605, 10505.987, 376.577, 52761.858 24/03/08,06:47:04,16,10,1, 11.8,1,1, 1.605, 10505.966, 376.591, 52761.809 24/03/08,06:47:04,17,10,1, 11.8,1,1, 1.605, 10505.953, 376.584, 52761.824 24/03/08,06:47:04,18,10,1, 11.8,1,1, 1.605, 10505.929, 376.542, 52761.802 24/03/08,06:47:04,19,10,1, 11.8,1,1, 1.605, 10505.931, 376.567, 52761.835 24/03/08,06:47:05,00,10,1, 11.9,1,1, 1.601, 10505.923, 376.567, 52761.835 24/03/08,06:47:05,01,10,1, 11.9,1,1, 1.601, 10505.916, 376.580, 52761.824 24/03/08,06:47:05,02,10,1, 11.9,1,1, 1.601, 10505.906, 376.577, 52761.831 24/03/08,06:47:05,03,10,1, 11.9,1,1, 1.601, 10505.920, 376.582, 52761.828 24/03/08,06:47:05,04,10,1, 11.9,1,1, 1.601, 10505.858, 376.539, 52761.811 24/03/08,06:47:05,05,10,1, 11.9,1,1, 1.601, 10505.880, 376.563, 52761.793 24/03/08,06:47:05,06,10,1, 11.9,1,1, 1.601, 10505.853, 376.552, 52761.792 24/03/08,06:47:05,07,10,1, 11.9,1,1, 1.601, 10505.849, 376.575, 52761.851 24/03/08,06:47:05,08,10,1, 11.9,1,1, 1.601, 10505.829, 376.550, 52761.794 24/03/08,06:47:05,09,10,1, 11.9,1,1, 1.601, 10505.809, 376.580, 52761.804 24/03/08,06:47:05,10,10,1, 11.9,1,1, 1.601, 10505.800, 376.511, 52761.788 24/03/08,06:47:05,11,10,1, 11.9,1,1, 1.601, 10505.813, 376.556, 52761.805 24/03/08,06:47:05,12,10,1, 11.9,1,1, 1.601, 10505.769, 376.592, 52761.985 24/03/08,06:47:05,13,10,1, 11.9,1,1, 1.601, 10505.775, 376.547, 52761.755 24/03/08,06:47:05,14,10,1, 11.9,1,1, 1.601, 10505.732, 376.543, 52761.801 24/03/08,06:47:05,15,10,1, 11.9,1,1, 1.601, 10505.734, 376.582, 52761.792 24/03/08,06:47:05,16,10,1, 11.9,1,1, 1.601, 10505.712, 376.509, 52761.718 24/03/08,06:47:05,17,10,1, 11.9,1,1, 1.601, 10505.700, 376.549, 52761.769 24/03/08,06:47:05,18,10,1, 11.9,1,1, 1.601, 10505.738, 376.510, 52761.764 24/03/08,06:47:05,19,10,1, 11.9,1,1, 1.601, 10505.697, 376.540, 52761.745 24/03/08,06:47:06,00,09,1, 11.9,1,1, 1.598, 10505.689, 376.540, 52761.745 24/03/08,06:47:06,01,09,1, 11.9,1,1, 1.598, 10505.692, 376.521, 52761.757 24/03/08,06:47:06,02,09,1, 11.9,1,1, 1.598, 10505.691, 376.541, 52761.808 24/03/08,06:47:06,03,09,1, 11.9,1,1, 1.598, 10505.649, 376.496, 52761.767 24/03/08,06:47:06,04,09,1, 11.9,1,1, 1.598, 10505.638, 376.523, 52761.762 24/03/08,06:47:06,05,09,1, 11.9,1,1, 1.598, 10505.602, 376.513, 52761.731 24/03/08,06:47:06,06,09,1, 11.9,1,1, 1.598, 10505.646, 376.534, 52761.781 24/03/08,06:47:06,07,09,1, 11.9,1,1, 1.598, 10505.626, 376.486, 52761.745 24/03/08,06:47:06,08,09,1, 11.9,1,1, 1.598, 10505.598, 376.478, 52761.735 24/03/08,06:47:06,09,09,1, 11.9,1,1, 1.598, 10505.589, 376.473, 52761.735 24/03/08,06:47:06,10,09,1, 11.9,1,1, 1.598, 10505.594, 376.496, 52761.788 24/03/08,06:47:06,11,09,1, 11.9,1,1, 1.598, 10505.552, 376.474, 52761.723 24/03/08,06:47:06,12,09,1, 11.9,1,1, 1.598, 10505.576, 376.467, 52761.751 24/03/08,06:47:06,13,09,1, 11.9,1,1, 1.598, 10505.563, 376.491, 52761.733 24/03/08,06:47:06,14,09,1, 11.9,1,1, 1.598, 10505.573, 376.516, 52761.787 24/03/08,06:47:06,15,09,1, 11.9,1,1, 1.598, 10505.530, 376.463, 52761.723 24/03/08,06:47:06,16,09,1, 11.9,1,1, 1.598, 10505.545, 376.508, 52761.761 24/03/08,06:47:06,17,09,1, 11.9,1,1, 1.598, 10505.528, 376.470, 52761.705 24/03/08,06:47:06,18,09,1, 11.9,1,1, 1.598, 10505.510, 376.463, 52761.718 24/03/08,06:47:06,19,09,1, 11.9,1,1, 1.598, 10505.493, 376.509, 52761.774 24/03/08,06:47:07,00,10,1, 11.9,1,1, 1.603, 10505.489, 376.509, 52761.774 24/03/08,06:47:07,01,10,1, 11.9,1,1, 1.603, 10505.485, 376.492, 52761.758 24/03/08,06:47:07,02,10,1, 11.9,1,1, 1.603, 10505.479, 376.454, 52761.698 24/03/08,06:47:07,03,10,1, 11.9,1,1, 1.603, 10505.464, 376.436, 52761.689 24/03/08,06:47:07,04,10,1, 11.9,1,1, 1.603, 10505.458, 376.482, 52761.735 24/03/08,06:47:07,05,10,1, 11.9,1,1, 1.603, 10505.432, 376.422, 52761.718 24/03/08,06:47:07,06,10,1, 11.9,1,1, 1.603, 10505.457, 376.443, 52761.700 24/03/08,06:47:07,07,10,1, 11.9,1,1, 1.603, 10505.408, 376.464, 52761.698 24/03/08,06:47:07,08,10,1, 11.9,1,1, 1.603, 10505.405, 376.475, 52761.733 24/03/08,06:47:07,09,10,1, 11.9,1,1, 1.603, 10505.419, 376.466, 52761.716 24/03/08,06:47:07,10,10,1, 11.9,1,1, 1.603, 10505.385, 376.416, 52761.709 24/03/08,06:47:07,11,10,1, 11.9,1,1, 1.603, 10505.362, 376.410, 52761.670 24/03/08,06:47:07,12,10,1, 11.9,1,1, 1.603, 10505.385, 376.457, 52761.746 24/03/08,06:47:07,13,10,1, 11.9,1,1, 1.603, 10505.365, 376.424, 52761.703 24/03/08,06:47:07,14,10,1, 11.9,1,1, 1.603, 10505.348, 376.401, 52761.692 24/03/08,06:47:07,15,10,1, 11.9,1,1, 1.603, 10505.341, 376.406, 52761.720 24/03/08,06:47:07,16,10,1, 11.9,1,1, 1.603, 10505.325, 376.370, 52761.602 24/03/08,06:47:07,17,10,1, 11.9,1,1, 1.603, 10505.303, 376.427, 52761.735 24/03/08,06:47:07,18,10,1, 11.9,1,1, 1.603, 10505.312, 376.370, 52761.686 24/03/08,06:47:07,19,10,1, 11.9,1,1, 1.603, 10505.307, 376.389, 52761.706 24/03/08,06:47:08,00,10,1, 11.9,1,1, 1.600, 10505.306, 376.389, 52761.706 24/03/08,06:47:08,01,10,1, 11.9,1,1, 1.600, 10505.287, 376.378, 52761.684 24/03/08,06:47:08,02,10,1, 11.9,1,1, 1.600, 10505.272, 376.384, 52761.709 24/03/08,06:47:08,03,10,1, 11.9,1,1, 1.600, 10505.308, 376.375, 52761.691 24/03/08,06:47:08,04,10,1, 11.9,1,1, 1.600, 10505.258, 376.354, 52761.708 24/03/08,06:47:08,05,10,1, 11.9,1,1, 1.600, 10505.251, 376.351, 52761.678 24/03/08,06:47:08,06,10,1, 11.9,1,1, 1.600, 10505.221, 376.323, 52761.619 24/03/08,06:47:08,07,10,1, 11.9,1,1, 1.600, 10505.256, 376.342, 52761.657 24/03/08,06:47:08,08,10,1, 11.9,1,1, 1.600, 10505.213, 376.364, 52761.666 24/03/08,06:47:08,09,10,1, 11.9,1,1, 1.600, 10505.203, 376.294, 52761.646 24/03/08,06:47:08,10,10,1, 11.9,1,1, 1.600, 10505.223, 376.315, 52761.646 24/03/08,06:47:08,11,10,1, 11.9,1,1, 1.600, 10505.207, 376.328, 52761.661 24/03/08,06:47:08,12,10,1, 11.9,1,1, 1.600, 10505.207, 376.343, 52761.688 24/03/08,06:47:08,13,10,1, 11.9,1,1, 1.600, 10505.199, 376.314, 52761.642 24/03/08,06:47:08,14,10,1, 11.9,1,1, 1.600, 10505.179, 376.311, 52761.715 24/03/08,06:47:08,15,10,1, 11.9,1,1, 1.600, 10505.142, 376.289, 52761.646 24/03/08,06:47:08,16,10,1, 11.9,1,1, 1.600, 10505.154, 376.306, 52761.617 24/03/08,06:47:08,17,10,1, 11.9,1,1, 1.600, 10505.134, 376.262, 52761.602 24/03/08,06:47:08,18,10,1, 11.9,1,1, 1.600, 10505.133, 376.289, 52761.678 24/03/08,06:47:08,19,10,1, 11.9,1,1, 1.600, 10505.124, 376.250, 52761.637 24/03/08,06:47:09,00,09,1, 11.9,1,1, 1.602, 10505.122, 376.250, 52761.637 24/03/08,06:47:09,01,09,1, 11.9,1,1, 1.602, 10505.073, 376.276, 52761.681 24/03/08,06:47:09,02,09,1, 11.9,1,1, 1.602, 10505.106, 376.230, 52761.619 24/03/08,06:47:09,03,09,1, 11.9,1,1, 1.602, 10505.082, 376.270, 52761.629 24/03/08,06:47:09,04,09,1, 11.9,1,1, 1.602, 10505.067, 376.231, 52761.591 24/03/08,06:47:09,05,09,1, 11.9,1,1, 1.602, 10505.054, 376.261, 52761.662 24/03/08,06:47:09,06,09,1, 11.9,1,1, 1.602, 10505.070, 376.242, 52761.639 24/03/08,06:47:09,07,09,1, 11.9,1,1, 1.602, 10505.043, 376.190, 52761.585 24/03/08,06:47:09,08,09,1, 11.9,1,1, 1.602, 10505.047, 376.203, 52761.588 24/03/08,06:47:09,09,09,1, 11.9,1,1, 1.602, 10505.051, 376.185, 52761.596 24/03/08,06:47:09,10,09,1, 11.9,1,1, 1.602, 10505.027, 376.224, 52761.649 24/03/08,06:47:09,11,09,1, 11.9,1,1, 1.602, 10504.998, 376.150, 52761.573 24/03/08,06:47:09,12,09,1, 11.9,1,1, 1.602, 10505.021, 376.163, 52761.599 24/03/08,06:47:09,13,09,1, 11.9,1,1, 1.602, 10504.953, 376.143, 52761.560 24/03/08,06:47:09,14,09,1, 11.9,1,1, 1.602, 10504.969, 376.159, 52761.494 24/03/08,06:47:09,15,09,1, 11.9,1,1, 1.602, 10504.997, 376.161, 52761.550 24/03/08,06:47:09,16,09,1, 11.9,1,1, 1.602, 10504.971, 376.129, 52761.525 24/03/08,06:47:09,17,09,1, 11.9,1,1, 1.602, 10504.962, 376.147, 52761.608 24/03/08,06:47:09,18,09,1, 11.9,1,1, 1.602, 10504.935, 376.170, 52761.577 24/03/08,06:47:09,19,09,1, 11.9,1,1, 1.602, 10504.946, 376.170, 52761.509 24/03/08,06:47:10,00,09,1, 11.9,1,1, 1.601, 10504.938, 376.170, 52761.509 24/03/08,06:47:10,01,09,1, 11.9,1,1, 1.601, 10504.941, 376.146, 52761.617 24/03/08,06:47:10,02,09,1, 11.9,1,1, 1.601, 10504.903, 376.121, 52761.555 24/03/08,06:47:10,03,09,1, 11.9,1,1, 1.601, 10504.881, 376.097, 52761.558 24/03/08,06:47:10,04,09,1, 11.9,1,1, 1.601, 10504.898, 376.100, 52761.520 24/03/08,06:47:10,05,09,1, 11.9,1,1, 1.601, 10504.915, 376.114, 52761.562 24/03/08,06:47:10,06,09,1, 11.9,1,1, 1.601, 10504.883, 376.118, 52761.646 24/03/08,06:47:10,07,09,1, 11.9,1,1, 1.601, 10504.883, 376.099, 52761.522 24/03/08,06:47:10,08,09,1, 11.9,1,1, 1.601, 10504.849, 376.100, 52761.542 24/03/08,06:47:10,09,09,1, 11.9,1,1, 1.601, 10504.879, 376.117, 52761.645 24/03/08,06:47:10,10,09,1, 11.9,1,1, 1.601, 10504.841, 376.069, 52761.504 24/03/08,06:47:10,11,09,1, 11.9,1,1, 1.601, 10504.832, 376.087, 52761.561 24/03/08,06:47:10,12,09,1, 11.9,1,1, 1.601, 10504.821, 376.079, 52761.595 24/03/08,06:47:10,13,09,1, 11.9,1,1, 1.601, 10504.819, 376.059, 52761.499 24/03/08,06:47:10,14,09,1, 11.9,1,1, 1.601, 10504.806, 376.023, 52761.490 24/03/08,06:47:10,15,09,1, 11.9,1,1, 1.601, 10504.797, 375.999, 52761.489 24/03/08,06:47:10,16,09,1, 11.9,1,1, 1.601, 10504.770, 376.025, 52761.518 24/03/08,06:47:10,17,09,1, 11.9,1,1, 1.601, 10504.747, 376.013, 52761.512 24/03/08,06:47:10,18,09,1, 11.9,1,1, 1.601, 10504.738, 375.991, 52761.529 24/03/08,06:47:10,19,09,1, 11.9,1,1, 1.601, 10504.734, 376.021, 52761.500 24/03/08,06:47:11,00,08,1, 11.9,1,1, 1.598, 10504.730, 376.021, 52761.500 24/03/08,06:47:11,01,08,1, 11.9,1,1, 1.598, 10504.722, 375.990, 52761.463 24/03/08,06:47:11,02,08,1, 11.9,1,1, 1.598, 10504.726, 376.007, 52761.507 24/03/08,06:47:11,03,08,1, 11.9,1,1, 1.598, 10504.713, 375.992, 52761.455 24/03/08,06:47:11,04,08,1, 11.9,1,1, 1.598, 10504.684, 375.967, 52761.405 24/03/08,06:47:11,05,08,1, 11.9,1,1, 1.598, 10504.660, 375.950, 52761.473 24/03/08,06:47:11,06,08,1, 11.9,1,1, 1.598, 10504.692, 375.966, 52761.445 24/03/08,06:47:11,07,08,1, 11.9,1,1, 1.598, 10504.644, 375.928, 52761.380 24/03/08,06:47:11,08,08,1, 11.9,1,1, 1.598, 10504.650, 375.951, 52761.370 24/03/08,06:47:11,09,08,1, 11.9,1,1, 1.598, 10504.651, 375.963, 52761.496 24/03/08,06:47:11,10,08,1, 11.9,1,1, 1.598, 10504.651, 375.910, 52761.441 24/03/08,06:47:11,11,08,1, 11.9,1,1, 1.598, 10504.607, 375.896, 52761.334 24/03/08,06:47:11,12,08,1, 11.9,1,1, 1.598, 10504.606, 375.894, 52761.435 24/03/08,06:47:11,13,08,1, 11.9,1,1, 1.598, 10504.623, 375.889, 52761.378 24/03/08,06:47:11,14,08,1, 11.9,1,1, 1.598, 10504.586, 375.901, 52761.570 24/03/08,06:47:11,15,08,1, 11.9,1,1, 1.598, 10504.605, 375.888, 52761.402 24/03/08,06:47:11,16,08,1, 11.9,1,1, 1.598, 10504.573, 375.910, 52761.379 24/03/08,06:47:11,17,08,1, 11.9,1,1, 1.598, 10504.584, 375.859, 52761.374 24/03/08,06:47:11,18,08,1, 11.9,1,1, 1.598, 10504.579, 375.867, 52761.369 24/03/08,06:47:11,19,08,1, 11.9,1,1, 1.598, 10504.535, 375.851, 52761.412 24/03/08,06:47:12,00,08,1, 11.9,1,1, 1.600, 10504.529, 375.851, 52761.412 24/03/08,06:47:12,01,08,1, 11.9,1,1, 1.600, 10504.528, 375.894, 52761.438 24/03/08,06:47:12,02,08,1, 11.9,1,1, 1.600, 10504.534, 375.875, 52761.352 24/03/08,06:47:12,03,08,1, 11.9,1,1, 1.600, 10504.498, 375.825, 52761.394 24/03/08,06:47:12,04,08,1, 11.9,1,1, 1.600, 10504.485, 375.818, 52761.347 24/03/08,06:47:12,05,08,1, 11.9,1,1, 1.600, 10504.474, 375.820, 52761.428 24/03/08,06:47:12,06,08,1, 11.9,1,1, 1.600, 10504.461, 375.824, 52761.471 24/03/08,06:47:12,07,08,1, 11.9,1,1, 1.600, 10504.484, 375.823, 52761.445 24/03/08,06:47:12,08,08,1, 11.9,1,1, 1.600, 10504.443, 375.792, 52761.319 24/03/08,06:47:12,09,08,1, 11.9,1,1, 1.600, 10504.461, 375.809, 52761.391 24/03/08,06:47:12,10,08,1, 11.9,1,1, 1.600, 10504.435, 375.778, 52761.374 24/03/08,06:47:12,11,08,1, 11.9,1,1, 1.600, 10504.422, 375.754, 52761.312 24/03/08,06:47:12,12,08,1, 11.9,1,1, 1.600, 10504.396, 375.753, 52761.425 24/03/08,06:47:12,13,08,1, 11.9,1,1, 1.600, 10504.388, 375.764, 52761.391 24/03/08,06:47:12,14,08,1, 11.9,1,1, 1.600, 10504.385, 375.752, 52761.398 24/03/08,06:47:12,15,08,1, 11.9,1,1, 1.600, 10504.398, 375.758, 52761.326 24/03/08,06:47:12,16,08,1, 11.9,1,1, 1.600, 10504.395, 375.748, 52761.318 24/03/08,06:47:12,17,08,1, 11.9,1,1, 1.600, 10504.358, 375.723, 52761.376 24/03/08,06:47:12,18,08,1, 11.9,1,1, 1.600, 10504.369, 375.734, 52761.332 24/03/08,06:47:12,19,08,1, 11.9,1,1, 1.600, 10504.343, 375.702, 52761.274 24/03/08,06:47:13,00,09,1, 11.9,1,1, 1.602, 10504.338, 375.702, 52761.274 24/03/08,06:47:13,01,09,1, 11.9,1,1, 1.602, 10504.343, 375.706, 52761.306 24/03/08,06:47:13,02,09,1, 11.9,1,1, 1.602, 10504.317, 375.690, 52761.264 24/03/08,06:47:13,03,09,1, 11.9,1,1, 1.602, 10504.266, 375.695, 52761.267 24/03/08,06:47:13,04,09,1, 11.9,1,1, 1.602, 10504.273, 375.707, 52761.379 24/03/08,06:47:13,05,09,1, 11.9,1,1, 1.602, 10504.280, 375.654, 52761.354 24/03/08,06:47:13,06,09,1, 11.9,1,1, 1.602, 10504.243, 375.665, 52761.289 24/03/08,06:47:13,07,09,1, 11.9,1,1, 1.602, 10504.242, 375.661, 52761.355 24/03/08,06:47:13,08,09,1, 11.9,1,1, 1.602, 10504.221, 375.618, 52761.243 24/03/08,06:47:13,09,09,1, 11.9,1,1, 1.602, 10504.236, 375.644, 52761.312 24/03/08,06:47:13,10,09,1, 11.9,1,1, 1.602, 10504.214, 375.647, 52761.291 24/03/08,06:47:13,11,09,1, 11.9,1,1, 1.602, 10504.194, 375.633, 52761.276 24/03/08,06:47:13,12,09,1, 11.9,1,1, 1.602, 10504.211, 375.622, 52761.264 24/03/08,06:47:13,13,09,1, 11.9,1,1, 1.602, 10504.205, 375.606, 52761.265 24/03/08,06:47:13,14,09,1, 11.9,1,1, 1.602, 10504.174, 375.585, 52761.259 24/03/08,06:47:13,15,09,1, 11.9,1,1, 1.602, 10504.156, 375.562, 52761.244 24/03/08,06:47:13,16,09,1, 11.9,1,1, 1.602, 10504.161, 375.551, 52761.207 24/03/08,06:47:13,17,09,1, 11.9,1,1, 1.602, 10504.134, 375.544, 52761.276 24/03/08,06:47:13,18,09,1, 11.9,1,1, 1.602, 10504.114, 375.559, 52761.206 24/03/08,06:47:13,19,09,1, 11.9,1,1, 1.602, 10504.118, 375.566, 52761.253 24/03/08,06:47:14,00,10,1, 12.0,1,1, 1.602, 10504.112, 375.566, 52761.253 24/03/08,06:47:14,01,10,1, 12.0,1,1, 1.602, 10504.085, 375.523, 52761.191 24/03/08,06:47:14,02,10,1, 12.0,1,1, 1.602, 10504.056, 375.509, 52761.162 24/03/08,06:47:14,03,10,1, 12.0,1,1, 1.602, 10504.077, 375.490, 52761.264 24/03/08,06:47:14,04,10,1, 12.0,1,1, 1.602, 10504.055, 375.469, 52761.147 24/03/08,06:47:14,05,10,1, 12.0,1,1, 1.602, 10504.041, 375.502, 52761.261 24/03/08,06:47:14,06,10,1, 12.0,1,1, 1.602, 10504.044, 375.471, 52761.183 24/03/08,06:47:14,07,10,1, 12.0,1,1, 1.602, 10504.011, 375.447, 52761.139 24/03/08,06:47:14,08,10,1, 12.0,1,1, 1.602, 10504.014, 375.473, 52761.206 24/03/08,06:47:14,09,10,1, 12.0,1,1, 1.602, 10504.016, 375.491, 52761.265 24/03/08,06:47:14,10,10,1, 12.0,1,1, 1.602, 10503.984, 375.438, 52761.201 24/03/08,06:47:14,11,10,1, 12.0,1,1, 1.602, 10503.991, 375.448, 52761.132 24/03/08,06:47:14,12,10,1, 12.0,1,1, 1.602, 10503.977, 375.479, 52761.169 24/03/08,06:47:14,13,10,1, 12.0,1,1, 1.602, 10503.946, 375.422, 52761.156 24/03/08,06:47:14,14,10,1, 12.0,1,1, 1.602, 10503.925, 375.422, 52761.177 24/03/08,06:47:14,15,10,1, 12.0,1,1, 1.602, 10503.922, 375.418, 52761.210 24/03/08,06:47:14,16,10,1, 12.0,1,1, 1.602, 10503.948, 375.439, 52761.183 24/03/08,06:47:14,17,10,1, 12.0,1,1, 1.602, 10503.921, 375.402, 52761.121 24/03/08,06:47:14,18,10,1, 12.0,1,1, 1.602, 10503.917, 375.400, 52761.116 24/03/08,06:47:14,19,10,1, 12.0,1,1, 1.602, 10503.907, 375.424, 52761.196 24/03/08,06:47:15,00,09,1, 11.9,1,1, 1.600, 10503.904, 375.424, 52761.196 24/03/08,06:47:15,01,09,1, 11.9,1,1, 1.600, 10503.866, 375.381, 52761.149 24/03/08,06:47:15,02,09,1, 11.9,1,1, 1.600, 10503.838, 375.333, 52761.104 24/03/08,06:47:15,03,09,1, 11.9,1,1, 1.600, 10503.846, 375.370, 52761.144 24/03/08,06:47:15,04,09,1, 11.9,1,1, 1.600, 10503.820, 375.396, 52761.179 24/03/08,06:47:15,05,09,1, 11.9,1,1, 1.600, 10503.818, 375.335, 52761.048 24/03/08,06:47:15,06,09,1, 11.9,1,1, 1.600, 10503.817, 375.376, 52761.094 24/03/08,06:47:15,07,09,1, 11.9,1,1, 1.600, 10503.784, 375.312, 52761.131 24/03/08,06:47:15,08,09,1, 11.9,1,1, 1.600, 10503.772, 375.346, 52761.151 24/03/08,06:47:15,09,09,1, 11.9,1,1, 1.600, 10503.751, 375.314, 52761.060 24/03/08,06:47:15,10,09,1, 11.9,1,1, 1.600, 10503.776, 375.340, 52761.100 24/03/08,06:47:15,11,09,1, 11.9,1,1, 1.600, 10503.754, 375.347, 52761.190 24/03/08,06:47:15,12,09,1, 11.9,1,1, 1.600, 10503.746, 375.301, 52761.127 24/03/08,06:47:15,13,09,1, 11.9,1,1, 1.600, 10503.732, 375.339, 52761.120 24/03/08,06:47:15,14,09,1, 11.9,1,1, 1.600, 10503.724, 375.334, 52761.065 24/03/08,06:47:15,15,09,1, 11.9,1,1, 1.600, 10503.729, 375.334, 52761.113 24/03/08,06:47:15,16,09,1, 11.9,1,1, 1.600, 10503.699, 375.317, 52761.092 24/03/08,06:47:15,17,09,1, 11.9,1,1, 1.600, 10503.667, 375.259, 52761.134 24/03/08,06:47:15,18,09,1, 11.9,1,1, 1.600, 10503.702, 375.302, 52761.145 24/03/08,06:47:15,19,09,1, 11.9,1,1, 1.600, 10503.660, 375.302, 52761.038 24/03/08,06:47:16,00,09,1, 11.9,1,1, 1.604, 10503.653, 375.302, 52761.038 24/03/08,06:47:16,01,09,1, 11.9,1,1, 1.604, 10503.649, 375.298, 52761.162 24/03/08,06:47:16,02,09,1, 11.9,1,1, 1.604, 10503.625, 375.260, 52761.009 24/03/08,06:47:16,03,09,1, 11.9,1,1, 1.604, 10503.615, 375.251, 52761.013 24/03/08,06:47:16,04,09,1, 11.9,1,1, 1.604, 10503.603, 375.246, 52761.032 24/03/08,06:47:16,05,09,1, 11.9,1,1, 1.604, 10503.593, 375.232, 52761.035 24/03/08,06:47:16,06,09,1, 11.9,1,1, 1.604, 10503.591, 375.263, 52761.040 24/03/08,06:47:16,07,09,1, 11.9,1,1, 1.604, 10503.589, 375.270, 52761.089 24/03/08,06:47:16,08,09,1, 11.9,1,1, 1.604, 10503.546, 375.233, 52761.062 24/03/08,06:47:16,09,09,1, 11.9,1,1, 1.604, 10503.542, 375.195, 52761.038 24/03/08,06:47:16,10,09,1, 11.9,1,1, 1.604, 10503.535, 375.202, 52761.001 24/03/08,06:47:16,11,09,1, 11.9,1,1, 1.604, 10503.552, 375.193, 52761.019 24/03/08,06:47:16,12,09,1, 11.9,1,1, 1.604, 10503.524, 375.200, 52760.974 24/03/08,06:47:16,13,09,1, 11.9,1,1, 1.604, 10503.498, 375.251, 52761.032 24/03/08,06:47:16,14,09,1, 11.9,1,1, 1.604, 10503.475, 375.178, 52760.988 24/03/08,06:47:16,15,09,1, 11.9,1,1, 1.604, 10503.473, 375.193, 52761.009 24/03/08,06:47:16,16,09,1, 11.9,1,1, 1.604, 10503.485, 375.222, 52761.016 24/03/08,06:47:16,17,09,1, 11.9,1,1, 1.604, 10503.475, 375.183, 52760.978 24/03/08,06:47:16,18,09,1, 11.9,1,1, 1.604, 10503.495, 375.223, 52761.046 24/03/08,06:47:16,19,09,1, 11.9,1,1, 1.604, 10503.450, 375.189, 52761.047 24/03/08,06:47:17,00,09,1, 11.9,1,1, 1.601, 10503.445, 375.189, 52761.047 24/03/08,06:47:17,01,09,1, 11.9,1,1, 1.601, 10503.421, 375.207, 52761.063 24/03/08,06:47:17,02,09,1, 11.9,1,1, 1.601, 10503.434, 375.163, 52760.982 24/03/08,06:47:17,03,09,1, 11.9,1,1, 1.601, 10503.360, 375.134, 52760.956 24/03/08,06:47:17,04,09,1, 11.9,1,1, 1.601, 10503.396, 375.134, 52760.914 24/03/08,06:47:17,05,09,1, 11.9,1,1, 1.601, 10503.407, 375.145, 52761.035 24/03/08,06:47:17,06,09,1, 11.9,1,1, 1.601, 10503.369, 375.114, 52760.942 24/03/08,06:47:17,07,09,1, 11.9,1,1, 1.601, 10503.383, 375.133, 52760.771 24/03/08,06:47:17,08,09,1, 11.9,1,1, 1.601, 10503.371, 375.151, 52760.908 24/03/08,06:47:17,09,09,1, 11.9,1,1, 1.601, 10503.322, 375.113, 52760.982 24/03/08,06:47:17,10,09,1, 11.9,1,1, 1.601, 10503.304, 375.122, 52760.920 24/03/08,06:47:17,11,09,1, 11.9,1,1, 1.601, 10503.329, 375.123, 52760.925 24/03/08,06:47:17,12,09,1, 11.9,1,1, 1.601, 10503.300, 375.128, 52760.897 24/03/08,06:47:17,13,09,1, 11.9,1,1, 1.601, 10503.317, 375.127, 52760.931 24/03/08,06:47:17,14,09,1, 11.9,1,1, 1.601, 10503.270, 375.145, 52760.968 24/03/08,06:47:17,15,09,1, 11.9,1,1, 1.601, 10503.274, 375.102, 52760.882 24/03/08,06:47:17,16,09,1, 11.9,1,1, 1.601, 10503.273, 375.080, 52760.955 24/03/08,06:47:17,17,09,1, 11.9,1,1, 1.601, 10503.247, 375.075, 52760.909 24/03/08,06:47:17,18,09,1, 11.9,1,1, 1.601, 10503.266, 375.114, 52760.939 24/03/08,06:47:17,19,09,1, 11.9,1,1, 1.601, 10503.244, 375.137, 52760.962 24/03/08,06:47:18,00,10,1, 11.9,1,1, 1.599, 10503.236, 375.137, 52760.962 24/03/08,06:47:18,01,10,1, 11.9,1,1, 1.599, 10503.215, 375.100, 52760.929 24/03/08,06:47:18,02,10,1, 11.9,1,1, 1.599, 10503.225, 375.101, 52760.905 24/03/08,06:47:18,03,10,1, 11.9,1,1, 1.599, 10503.186, 375.078, 52760.881 24/03/08,06:47:18,04,10,1, 11.9,1,1, 1.599, 10503.182, 375.057, 52760.858 24/03/08,06:47:18,05,10,1, 11.9,1,1, 1.599, 10503.169, 375.045, 52760.729 24/03/08,06:47:18,06,10,1, 11.9,1,1, 1.599, 10503.171, 375.087, 52760.913 24/03/08,06:47:18,07,10,1, 11.9,1,1, 1.599, 10503.177, 375.119, 52760.943 24/03/08,06:47:18,08,10,1, 11.9,1,1, 1.599, 10503.142, 375.118, 52760.943 24/03/08,06:47:18,09,10,1, 11.9,1,1, 1.599, 10503.118, 375.058, 52760.875 24/03/08,06:47:18,10,10,1, 11.9,1,1, 1.599, 10503.118, 375.066, 52760.897 24/03/08,06:47:18,11,10,1, 11.9,1,1, 1.599, 10503.147, 375.067, 52760.897 24/03/08,06:47:18,12,10,1, 11.9,1,1, 1.599, 10503.107, 375.015, 52760.835 24/03/08,06:47:18,13,10,1, 11.9,1,1, 1.599, 10503.067, 375.059, 52760.770 24/03/08,06:47:18,14,10,1, 11.9,1,1, 1.599, 10503.067, 375.089, 52760.828 24/03/08,06:47:18,15,10,1, 11.9,1,1, 1.599, 10503.058, 375.095, 52760.916 24/03/08,06:47:18,16,10,1, 11.9,1,1, 1.599, 10503.058, 375.080, 52760.828 24/03/08,06:47:18,17,10,1, 11.9,1,1, 1.599, 10503.022, 375.024, 52760.847 24/03/08,06:47:18,18,10,1, 11.9,1,1, 1.599, 10503.055, 375.035, 52760.872 24/03/08,06:47:18,19,10,1, 11.9,1,1, 1.599, 10503.016, 375.034, 52760.894 24/03/08,06:47:19,00,09,1, 11.9,1,1, 1.601, 10503.011, 375.034, 52760.894 24/03/08,06:47:19,01,09,1, 11.9,1,1, 1.601, 10502.997, 375.012, 52760.834 24/03/08,06:47:19,02,09,1, 11.9,1,1, 1.601, 10503.024, 375.050, 52760.914 24/03/08,06:47:19,03,09,1, 11.9,1,1, 1.601, 10503.028, 375.048, 52760.914 24/03/08,06:47:19,04,09,1, 11.9,1,1, 1.601, 10502.963, 375.067, 52760.829 24/03/08,06:47:19,05,09,1, 11.9,1,1, 1.601, 10503.028, 375.031, 52760.699 24/03/08,06:47:19,06,09,1, 11.9,1,1, 1.601, 10502.964, 375.053, 52760.846 24/03/08,06:47:19,07,09,1, 11.9,1,1, 1.601, 10502.965, 375.064, 52760.817 24/03/08,06:47:19,08,09,1, 11.9,1,1, 1.601, 10502.968, 375.047, 52760.857 24/03/08,06:47:19,09,09,1, 11.9,1,1, 1.601, 10502.934, 375.023, 52760.843 24/03/08,06:47:19,10,09,1, 11.9,1,1, 1.601, 10502.932, 374.993, 52760.890 24/03/08,06:47:19,11,09,1, 11.9,1,1, 1.601, 10502.912, 375.009, 52760.811 24/03/08,06:47:19,12,09,1, 11.9,1,1, 1.601, 10502.893, 374.981, 52760.827 24/03/08,06:47:19,13,09,1, 11.9,1,1, 1.601, 10502.882, 374.982, 52760.820 24/03/08,06:47:19,14,09,1, 11.9,1,1, 1.601, 10502.901, 374.991, 52760.783 24/03/08,06:47:19,15,09,1, 11.9,1,1, 1.601, 10502.889, 374.988, 52760.842 24/03/08,06:47:19,16,09,1, 11.9,1,1, 1.601, 10502.870, 374.971, 52760.817 24/03/08,06:47:19,17,09,1, 11.9,1,1, 1.601, 10502.897, 375.028, 52760.898 24/03/08,06:47:19,18,09,1, 11.9,1,1, 1.601, 10502.880, 375.015, 52760.878 24/03/08,06:47:19,19,09,1, 11.9,1,1, 1.601, 10502.843, 374.974, 52760.821 24/03/08,06:47:20,00,09,1, 12.0,1,1, 1.602, 10502.836, 374.974, 52760.821 24/03/08,06:47:20,01,09,1, 12.0,1,1, 1.602, 10502.869, 375.002, 52760.765 24/03/08,06:47:20,02,09,1, 12.0,1,1, 1.602, 10502.807, 374.999, 52760.775 24/03/08,06:47:20,03,09,1, 12.0,1,1, 1.602, 10502.834, 374.996, 52760.876 24/03/08,06:47:20,04,09,1, 12.0,1,1, 1.602, 10502.826, 374.984, 52760.832 24/03/08,06:47:20,05,09,1, 12.0,1,1, 1.602, 10502.784, 374.970, 52761.028 24/03/08,06:47:20,06,09,1, 12.0,1,1, 1.602, 10502.788, 375.005, 52760.882 24/03/08,06:47:20,07,09,1, 12.0,1,1, 1.602, 10502.797, 374.997, 52760.845 24/03/08,06:47:20,08,09,1, 12.0,1,1, 1.602, 10502.778, 374.946, 52760.793 24/03/08,06:47:20,09,09,1, 12.0,1,1, 1.602, 10502.747, 374.951, 52760.779 24/03/08,06:47:20,10,09,1, 12.0,1,1, 1.602, 10502.760, 374.960, 52760.735 24/03/08,06:47:20,11,09,1, 12.0,1,1, 1.602, 10502.756, 374.966, 52760.754 24/03/08,06:47:20,12,09,1, 12.0,1,1, 1.602, 10502.751, 374.965, 52760.721 24/03/08,06:47:20,13,09,1, 12.0,1,1, 1.602, 10502.750, 374.946, 52760.740 24/03/08,06:47:20,14,09,1, 12.0,1,1, 1.602, 10502.749, 374.943, 52760.754 24/03/08,06:47:20,15,09,1, 12.0,1,1, 1.602, 10502.757, 374.994, 52760.808 24/03/08,06:47:20,16,09,1, 12.0,1,1, 1.602, 10502.742, 375.003, 52760.786 24/03/08,06:47:20,17,09,1, 12.0,1,1, 1.602, 10502.718, 375.008, 52760.813 24/03/08,06:47:20,18,09,1, 12.0,1,1, 1.602, 10502.712, 374.967, 52760.740 24/03/08,06:47:20,19,09,1, 12.0,1,1, 1.602, 10502.710, 374.992, 52760.792 24/03/08,06:47:21,00,09,1, 11.9,1,1, 1.600, 10502.702, 374.992, 52760.792 24/03/08,06:47:21,01,09,1, 11.9,1,1, 1.600, 10502.698, 374.975, 52760.774 24/03/08,06:47:21,02,09,1, 11.9,1,1, 1.600, 10502.695, 374.966, 52760.750 24/03/08,06:47:21,03,09,1, 11.9,1,1, 1.600, 10502.665, 374.971, 52760.727 24/03/08,06:47:21,04,09,1, 11.9,1,1, 1.600, 10502.692, 375.007, 52760.742 24/03/08,06:47:21,05,09,1, 11.9,1,1, 1.600, 10502.665, 374.987, 52760.726 24/03/08,06:47:21,06,09,1, 11.9,1,1, 1.600, 10502.642, 375.010, 52760.717 24/03/08,06:47:21,07,09,1, 11.9,1,1, 1.600, 10502.663, 374.984, 52760.621 24/03/08,06:47:21,08,09,1, 11.9,1,1, 1.600, 10502.659, 374.967, 52760.795 24/03/08,06:47:21,09,09,1, 11.9,1,1, 1.600, 10502.663, 374.978, 52760.764 24/03/08,06:47:21,10,09,1, 11.9,1,1, 1.600, 10502.640, 375.017, 52760.747 24/03/08,06:47:21,11,09,1, 11.9,1,1, 1.600, 10502.624, 375.060, 52760.784 24/03/08,06:47:21,12,09,1, 11.9,1,1, 1.600, 10502.620, 374.983, 52760.676 24/03/08,06:47:21,13,09,1, 11.9,1,1, 1.600, 10502.633, 375.007, 52760.687 24/03/08,06:47:21,14,09,1, 11.9,1,1, 1.600, 10502.619, 374.970, 52760.684 24/03/08,06:47:21,15,09,1, 11.9,1,1, 1.600, 10502.614, 375.028, 52760.709 24/03/08,06:47:21,16,09,1, 11.9,1,1, 1.600, 10502.637, 375.013, 52760.753 24/03/08,06:47:21,17,09,1, 11.9,1,1, 1.600, 10502.652, 375.038, 52760.727 24/03/08,06:47:21,18,09,1, 11.9,1,1, 1.600, 10502.615, 375.002, 52760.654 24/03/08,06:47:21,19,09,1, 11.9,1,1, 1.600, 10502.605, 374.987, 52760.715 24/03/08,06:47:22,00,09,1, 11.9,1,1, 1.603, 10502.602, 374.987, 52760.715 24/03/08,06:47:22,01,09,1, 11.9,1,1, 1.603, 10502.586, 375.042, 52760.721 24/03/08,06:47:22,02,09,1, 11.9,1,1, 1.603, 10502.608, 375.009, 52760.752 24/03/08,06:47:22,03,09,1, 11.9,1,1, 1.603, 10502.610, 375.034, 52760.723 24/03/08,06:47:22,04,09,1, 11.9,1,1, 1.603, 10502.611, 375.027, 52760.731 24/03/08,06:47:22,05,09,1, 11.9,1,1, 1.603, 10502.599, 375.032, 52760.751 24/03/08,06:47:22,06,09,1, 11.9,1,1, 1.603, 10502.573, 375.010, 52760.676 24/03/08,06:47:22,07,09,1, 11.9,1,1, 1.603, 10502.552, 374.966, 52760.651 24/03/08,06:47:22,08,09,1, 11.9,1,1, 1.603, 10502.588, 375.011, 52760.717 24/03/08,06:47:22,09,09,1, 11.9,1,1, 1.603, 10502.566, 375.015, 52760.733 24/03/08,06:47:22,10,09,1, 11.9,1,1, 1.603, 10502.577, 375.034, 52760.635 24/03/08,06:47:22,11,09,1, 11.9,1,1, 1.603, 10502.572, 375.030, 52760.711 24/03/08,06:47:22,12,09,1, 11.9,1,1, 1.603, 10502.556, 375.049, 52760.656 24/03/08,06:47:22,13,09,1, 11.9,1,1, 1.603, 10502.555, 375.017, 52760.736 24/03/08,06:47:22,14,09,1, 11.9,1,1, 1.603, 10502.540, 375.052, 52760.628 24/03/08,06:47:22,15,09,1, 11.9,1,1, 1.603, 10502.542, 375.034, 52760.650 24/03/08,06:47:22,16,09,1, 11.9,1,1, 1.603, 10502.566, 375.061, 52760.659 24/03/08,06:47:22,17,09,1, 11.9,1,1, 1.603, 10502.553, 375.012, 52760.680 24/03/08,06:47:22,18,09,1, 11.9,1,1, 1.603, 10502.520, 375.040, 52760.655 24/03/08,06:47:22,19,09,1, 11.9,1,1, 1.603, 10502.561, 375.044, 52760.591 24/03/08,06:47:23,00,09,1, 11.9,1,1, 1.603, 10502.560, 375.044, 52760.591 24/03/08,06:47:23,01,09,1, 11.9,1,1, 1.603, 10502.542, 375.025, 52760.661 24/03/08,06:47:23,02,09,1, 11.9,1,1, 1.603, 10502.518, 375.070, 52760.707 24/03/08,06:47:23,03,09,1, 11.9,1,1, 1.603, 10502.548, 375.061, 52760.665 24/03/08,06:47:23,04,09,1, 11.9,1,1, 1.603, 10502.527, 375.077, 52760.627 24/03/08,06:47:23,05,09,1, 11.9,1,1, 1.603, 10502.517, 375.010, 52760.618 24/03/08,06:47:23,06,09,1, 11.9,1,1, 1.603, 10502.552, 375.054, 52760.689 24/03/08,06:47:23,07,09,1, 11.9,1,1, 1.603, 10502.508, 375.018, 52760.655 24/03/08,06:47:23,08,09,1, 11.9,1,1, 1.603, 10502.514, 375.043, 52760.683 24/03/08,06:47:23,09,09,1, 11.9,1,1, 1.603, 10502.493, 375.044, 52760.600 24/03/08,06:47:23,10,09,1, 11.9,1,1, 1.603, 10502.518, 375.086, 52760.663 24/03/08,06:47:23,11,09,1, 11.9,1,1, 1.603, 10502.517, 375.051, 52760.655 24/03/08,06:47:23,12,09,1, 11.9,1,1, 1.603, 10502.470, 375.031, 52760.658 24/03/08,06:47:23,13,09,1, 11.9,1,1, 1.603, 10502.520, 375.074, 52760.613 24/03/08,06:47:23,14,09,1, 11.9,1,1, 1.603, 10502.504, 375.062, 52760.632 24/03/08,06:47:23,15,09,1, 11.9,1,1, 1.603, 10502.508, 375.032, 52760.649 24/03/08,06:47:23,16,09,1, 11.9,1,1, 1.603, 10502.478, 375.046, 52760.598 24/03/08,06:47:23,17,09,1, 11.9,1,1, 1.603, 10502.510, 375.059, 52760.586 24/03/08,06:47:23,18,09,1, 11.9,1,1, 1.603, 10502.474, 375.055, 52760.583 24/03/08,06:47:23,19,09,1, 11.9,1,1, 1.603, 10502.501, 375.024, 52760.545 24/03/08,06:47:24,00,09,1, 11.9,1,1, 1.602, 10502.493, 375.024, 52760.545 24/03/08,06:47:24,01,09,1, 11.9,1,1, 1.602, 10502.482, 375.031, 52760.522 24/03/08,06:47:24,02,09,1, 11.9,1,1, 1.602, 10502.490, 375.073, 52760.634 24/03/08,06:47:24,03,09,1, 11.9,1,1, 1.602, 10502.478, 375.015, 52760.650 24/03/08,06:47:24,04,09,1, 11.9,1,1, 1.602, 10502.481, 375.103, 52760.647 24/03/08,06:47:24,05,09,1, 11.9,1,1, 1.602, 10502.472, 375.039, 52760.551 24/03/08,06:47:24,06,09,1, 11.9,1,1, 1.602, 10502.468, 375.051, 52760.589 24/03/08,06:47:24,07,09,1, 11.9,1,1, 1.602, 10502.479, 375.094, 52760.535 24/03/08,06:47:24,08,09,1, 11.9,1,1, 1.602, 10502.474, 375.082, 52760.524 24/03/08,06:47:24,09,09,1, 11.9,1,1, 1.602, 10502.485, 375.071, 52760.639 24/03/08,06:47:24,10,09,1, 11.9,1,1, 1.602, 10502.466, 375.039, 52760.526 24/03/08,06:47:24,11,09,1, 11.9,1,1, 1.602, 10502.452, 375.059, 52760.522 24/03/08,06:47:24,12,09,1, 11.9,1,1, 1.602, 10502.463, 375.107, 52760.615 24/03/08,06:47:24,13,09,1, 11.9,1,1, 1.602, 10502.479, 375.083, 52760.553 24/03/08,06:47:24,14,09,1, 11.9,1,1, 1.602, 10502.453, 375.113, 52760.557 24/03/08,06:47:24,15,09,1, 11.9,1,1, 1.602, 10502.461, 375.101, 52760.560 24/03/08,06:47:24,16,09,1, 11.9,1,1, 1.602, 10502.487, 375.096, 52760.568 24/03/08,06:47:24,17,09,1, 11.9,1,1, 1.602, 10502.467, 375.110, 52760.580 24/03/08,06:47:24,18,09,1, 11.9,1,1, 1.602, 10502.444, 375.091, 52760.552 24/03/08,06:47:24,19,09,1, 11.9,1,1, 1.602, 10502.462, 375.068, 52760.543 24/03/08,06:47:25,00,09,1, 11.9,1,1, 1.601, 10502.460, 375.068, 52760.543 24/03/08,06:47:25,01,09,1, 11.9,1,1, 1.601, 10502.462, 375.122, 52760.615 24/03/08,06:47:25,02,09,1, 11.9,1,1, 1.601, 10502.415, 375.066, 52760.534 24/03/08,06:47:25,03,09,1, 11.9,1,1, 1.601, 10502.479, 375.107, 52760.624 24/03/08,06:47:25,04,09,1, 11.9,1,1, 1.601, 10502.414, 375.076, 52760.484 24/03/08,06:47:25,05,09,1, 11.9,1,1, 1.601, 10502.461, 375.101, 52760.547 24/03/08,06:47:25,06,09,1, 11.9,1,1, 1.601, 10502.422, 375.094, 52760.569 24/03/08,06:47:25,07,09,1, 11.9,1,1, 1.601, 10502.437, 375.115, 52760.549 24/03/08,06:47:25,08,09,1, 11.9,1,1, 1.601, 10502.437, 375.071, 52760.463 24/03/08,06:47:25,09,09,1, 11.9,1,1, 1.601, 10502.461, 375.126, 52760.568 24/03/08,06:47:25,10,09,1, 11.9,1,1, 1.601, 10502.444, 375.113, 52760.474 24/03/08,06:47:25,11,09,1, 11.9,1,1, 1.601, 10502.447, 375.120, 52760.502 24/03/08,06:47:25,12,09,1, 11.9,1,1, 1.601, 10502.423, 375.127, 52760.492 24/03/08,06:47:25,13,09,1, 11.9,1,1, 1.601, 10502.422, 375.098, 52760.509 24/03/08,06:47:25,14,09,1, 11.9,1,1, 1.601, 10502.470, 375.098, 52760.536 24/03/08,06:47:25,15,09,1, 11.9,1,1, 1.601, 10502.431, 375.090, 52760.514 24/03/08,06:47:25,16,09,1, 11.9,1,1, 1.601, 10502.421, 375.099, 52760.476 24/03/08,06:47:25,17,09,1, 11.9,1,1, 1.601, 10502.440, 375.093, 52760.503 24/03/08,06:47:25,18,09,1, 11.9,1,1, 1.601, 10502.437, 375.113, 52760.524 24/03/08,06:47:25,19,09,1, 11.9,1,1, 1.601, 10502.438, 375.123, 52760.482 24/03/08,06:47:26,00,09,1, 11.8,1,1, 1.599, 10502.435, 375.123, 52760.482 24/03/08,06:47:26,01,09,1, 11.8,1,1, 1.599, 10502.439, 375.092, 52760.471 24/03/08,06:47:26,02,09,1, 11.8,1,1, 1.599, 10502.394, 375.087, 52760.483 24/03/08,06:47:26,03,09,1, 11.8,1,1, 1.599, 10502.409, 375.111, 52760.508 24/03/08,06:47:26,04,09,1, 11.8,1,1, 1.599, 10502.418, 375.105, 52760.518 24/03/08,06:47:26,05,09,1, 11.8,1,1, 1.599, 10502.421, 375.115, 52760.512 24/03/08,06:47:26,06,09,1, 11.8,1,1, 1.599, 10502.427, 375.119, 52760.496 24/03/08,06:47:26,07,09,1, 11.8,1,1, 1.599, 10502.421, 375.103, 52760.492 24/03/08,06:47:26,08,09,1, 11.8,1,1, 1.599, 10502.427, 375.120, 52760.503 24/03/08,06:47:26,09,09,1, 11.8,1,1, 1.599, 10502.455, 375.119, 52760.468 24/03/08,06:47:26,10,09,1, 11.8,1,1, 1.599, 10502.410, 375.114, 52760.461 24/03/08,06:47:26,11,09,1, 11.8,1,1, 1.599, 10502.410, 375.097, 52760.420 24/03/08,06:47:26,12,09,1, 11.8,1,1, 1.599, 10502.430, 375.136, 52760.519 24/03/08,06:47:26,13,09,1, 11.8,1,1, 1.599, 10502.425, 375.096, 52760.465 24/03/08,06:47:26,14,09,1, 11.8,1,1, 1.599, 10502.426, 375.128, 52760.449 24/03/08,06:47:26,15,09,1, 11.8,1,1, 1.599, 10502.419, 375.107, 52760.429 24/03/08,06:47:26,16,09,1, 11.8,1,1, 1.599, 10502.434, 375.091, 52760.444 24/03/08,06:47:26,17,09,1, 11.8,1,1, 1.599, 10502.415, 375.122, 52760.440 24/03/08,06:47:26,18,09,1, 11.8,1,1, 1.599, 10502.404, 375.066, 52760.426 24/03/08,06:47:26,19,09,1, 11.8,1,1, 1.599, 10502.444, 375.080, 52760.334 24/03/08,06:47:27,00,10,1, 11.9,1,1, 1.602, 10502.443, 375.080, 52760.334 24/03/08,06:47:27,01,10,1, 11.9,1,1, 1.602, 10502.415, 375.096, 52760.389 24/03/08,06:47:27,02,10,1, 11.9,1,1, 1.602, 10502.424, 375.117, 52760.444 24/03/08,06:47:27,03,10,1, 11.9,1,1, 1.602, 10502.387, 375.091, 52760.378 24/03/08,06:47:27,04,10,1, 11.9,1,1, 1.602, 10502.409, 375.100, 52760.366 24/03/08,06:47:27,05,10,1, 11.9,1,1, 1.602, 10502.410, 375.097, 52760.435 24/03/08,06:47:27,06,10,1, 11.9,1,1, 1.602, 10502.381, 375.122, 52760.664 24/03/08,06:47:27,07,10,1, 11.9,1,1, 1.602, 10502.418, 375.091, 52760.439 24/03/08,06:47:27,08,10,1, 11.9,1,1, 1.602, 10502.425, 375.086, 52760.382 24/03/08,06:47:27,09,10,1, 11.9,1,1, 1.602, 10502.418, 375.078, 52760.354 24/03/08,06:47:27,10,10,1, 11.9,1,1, 1.602, 10502.412, 375.074, 52760.428 24/03/08,06:47:27,11,10,1, 11.9,1,1, 1.602, 10502.390, 375.093, 52760.382 24/03/08,06:47:27,12,10,1, 11.9,1,1, 1.602, 10502.384, 375.085, 52760.369 24/03/08,06:47:27,13,10,1, 11.9,1,1, 1.602, 10502.404, 375.085, 52760.375 24/03/08,06:47:27,14,10,1, 11.9,1,1, 1.602, 10502.403, 375.090, 52760.365 24/03/08,06:47:27,15,10,1, 11.9,1,1, 1.602, 10502.397, 375.114, 52760.376 24/03/08,06:47:27,16,10,1, 11.9,1,1, 1.602, 10502.414, 375.075, 52760.244 24/03/08,06:47:27,17,10,1, 11.9,1,1, 1.602, 10502.379, 375.061, 52760.305 24/03/08,06:47:27,18,10,1, 11.9,1,1, 1.602, 10502.385, 375.066, 52760.334 24/03/08,06:47:27,19,10,1, 11.9,1,1, 1.602, 10502.400, 375.061, 52760.273 24/03/08,06:47:28,00,10,1, 11.9,1,1, 1.601, 10502.393, 375.061, 52760.273 24/03/08,06:47:28,01,10,1, 11.9,1,1, 1.601, 10502.395, 375.064, 52760.345 24/03/08,06:47:28,02,10,1, 11.9,1,1, 1.601, 10502.385, 375.065, 52760.334 24/03/08,06:47:28,03,10,1, 11.9,1,1, 1.601, 10502.366, 375.029, 52760.314 24/03/08,06:47:28,04,10,1, 11.9,1,1, 1.601, 10502.373, 375.060, 52760.342 24/03/08,06:47:28,05,10,1, 11.9,1,1, 1.601, 10502.381, 375.087, 52760.336 24/03/08,06:47:28,06,10,1, 11.9,1,1, 1.601, 10502.364, 375.053, 52760.347 24/03/08,06:47:28,07,10,1, 11.9,1,1, 1.601, 10502.360, 375.040, 52760.324 24/03/08,06:47:28,08,10,1, 11.9,1,1, 1.601, 10502.358, 375.020, 52760.310 24/03/08,06:47:28,09,10,1, 11.9,1,1, 1.601, 10502.362, 375.029, 52760.326 24/03/08,06:47:28,10,10,1, 11.9,1,1, 1.601, 10502.331, 375.021, 52760.305 24/03/08,06:47:28,11,10,1, 11.9,1,1, 1.601, 10502.350, 375.060, 52760.322 24/03/08,06:47:28,12,10,1, 11.9,1,1, 1.601, 10502.362, 375.036, 52760.288 24/03/08,06:47:28,13,10,1, 11.9,1,1, 1.601, 10502.352, 375.040, 52760.355 24/03/08,06:47:28,14,10,1, 11.9,1,1, 1.601, 10502.333, 375.019, 52760.279 24/03/08,06:47:28,15,10,1, 11.9,1,1, 1.601, 10502.343, 375.011, 52760.267 24/03/08,06:47:28,16,10,1, 11.9,1,1, 1.601, 10502.322, 375.023, 52760.258 24/03/08,06:47:28,17,10,1, 11.9,1,1, 1.601, 10502.321, 375.035, 52760.286 24/03/08,06:47:28,18,10,1, 11.9,1,1, 1.601, 10502.368, 375.015, 52760.312 24/03/08,06:47:28,19,10,1, 11.9,1,1, 1.601, 10502.315, 375.020, 52760.276 24/03/08,06:47:29,00,10,1, 11.9,1,1, 1.600, 10502.310, 375.020, 52760.276 24/03/08,06:47:29,01,10,1, 11.9,1,1, 1.600, 10502.327, 375.005, 52760.282 24/03/08,06:47:29,02,10,1, 11.9,1,1, 1.600, 10502.335, 375.025, 52760.307 24/03/08,06:47:29,03,10,1, 11.9,1,1, 1.600, 10502.324, 374.997, 52760.295 24/03/08,06:47:29,04,10,1, 11.9,1,1, 1.600, 10502.301, 375.007, 52760.299 24/03/08,06:47:29,05,10,1, 11.9,1,1, 1.600, 10502.315, 375.004, 52760.286 24/03/08,06:47:29,06,10,1, 11.9,1,1, 1.600, 10502.312, 374.978, 52760.286 24/03/08,06:47:29,07,10,1, 11.9,1,1, 1.600, 10502.296, 375.005, 52760.288 24/03/08,06:47:29,08,10,1, 11.9,1,1, 1.600, 10502.302, 375.006, 52760.301 24/03/08,06:47:29,09,10,1, 11.9,1,1, 1.600, 10502.270, 374.968, 52760.269 24/03/08,06:47:29,10,10,1, 11.9,1,1, 1.600, 10502.259, 374.960, 52760.286 24/03/08,06:47:29,11,10,1, 11.9,1,1, 1.600, 10502.283, 374.951, 52760.229 24/03/08,06:47:29,12,10,1, 11.9,1,1, 1.600, 10502.246, 374.951, 52760.222 24/03/08,06:47:29,13,10,1, 11.9,1,1, 1.600, 10502.232, 374.944, 52760.282 24/03/08,06:47:29,14,10,1, 11.9,1,1, 1.600, 10502.202, 374.923, 52760.189 24/03/08,06:47:29,15,10,1, 11.9,1,1, 1.600, 10502.233, 374.944, 52760.208 24/03/08,06:47:29,16,10,1, 11.9,1,1, 1.600, 10502.219, 374.911, 52760.248 24/03/08,06:47:29,17,10,1, 11.9,1,1, 1.600, 10502.185, 374.936, 52760.223 24/03/08,06:47:29,18,10,1, 11.9,1,1, 1.600, 10502.203, 374.917, 52760.166 24/03/08,06:47:29,19,10,1, 11.9,1,1, 1.600, 10502.218, 374.938, 52760.207 24/03/08,06:47:30,00,10,1, 12.0,1,1, 1.601, 10502.218, 374.938, 52760.207 24/03/08,06:47:30,01,10,1, 12.0,1,1, 1.601, 10502.180, 374.929, 52760.248 24/03/08,06:47:30,02,10,1, 12.0,1,1, 1.601, 10502.197, 374.887, 52760.150 24/03/08,06:47:30,03,10,1, 12.0,1,1, 1.601, 10502.190, 374.894, 52760.171 24/03/08,06:47:30,04,10,1, 12.0,1,1, 1.601, 10502.162, 374.882, 52760.242 24/03/08,06:47:30,05,10,1, 12.0,1,1, 1.601, 10502.157, 374.897, 52760.202 24/03/08,06:47:30,06,10,1, 12.0,1,1, 1.601, 10502.147, 374.866, 52760.148 24/03/08,06:47:30,07,10,1, 12.0,1,1, 1.601, 10502.152, 374.907, 52760.220 24/03/08,06:47:30,08,10,1, 12.0,1,1, 1.601, 10502.137, 374.880, 52760.186 24/03/08,06:47:30,09,10,1, 12.0,1,1, 1.601, 10502.123, 374.854, 52760.172 24/03/08,06:47:30,10,10,1, 12.0,1,1, 1.601, 10502.110, 374.868, 52760.181 24/03/08,06:47:30,11,10,1, 12.0,1,1, 1.601, 10502.102, 374.872, 52760.219 24/03/08,06:47:30,12,10,1, 12.0,1,1, 1.601, 10502.112, 374.869, 52760.183 24/03/08,06:47:30,13,10,1, 12.0,1,1, 1.601, 10502.123, 374.843, 52760.164 24/03/08,06:47:30,14,10,1, 12.0,1,1, 1.601, 10502.106, 374.846, 52760.117 24/03/08,06:47:30,15,10,1, 12.0,1,1, 1.601, 10502.083, 374.848, 52760.179 24/03/08,06:47:30,16,10,1, 12.0,1,1, 1.601, 10502.092, 374.855, 52760.099 24/03/08,06:47:30,17,10,1, 12.0,1,1, 1.601, 10502.064, 374.831, 52760.162 24/03/08,06:47:30,18,10,1, 12.0,1,1, 1.601, 10502.083, 374.850, 52760.139 24/03/08,06:47:30,19,10,1, 12.0,1,1, 1.601, 10502.052, 374.825, 52760.147 24/03/08,06:47:31,00,10,1, 11.9,1,1, 1.601, 10502.051, 374.825, 52760.147 24/03/08,06:47:31,01,10,1, 11.9,1,1, 1.601, 10502.043, 374.779, 52760.027 24/03/08,06:47:31,02,10,1, 11.9,1,1, 1.601, 10502.045, 374.833, 52760.115 24/03/08,06:47:31,03,10,1, 11.9,1,1, 1.601, 10502.006, 374.783, 52760.081 24/03/08,06:47:31,04,10,1, 11.9,1,1, 1.601, 10502.010, 374.828, 52760.070 24/03/08,06:47:31,05,10,1, 11.9,1,1, 1.601, 10501.988, 374.787, 52760.156 24/03/08,06:47:31,06,10,1, 11.9,1,1, 1.601, 10502.026, 374.809, 52760.102 24/03/08,06:47:31,07,10,1, 11.9,1,1, 1.601, 10501.975, 374.815, 52760.101 24/03/08,06:47:31,08,10,1, 11.9,1,1, 1.601, 10501.952, 374.769, 52760.155 24/03/08,06:47:31,09,10,1, 11.9,1,1, 1.601, 10501.949, 374.777, 52760.136 24/03/08,06:47:31,10,10,1, 11.9,1,1, 1.601, 10501.963, 374.792, 52760.100 24/03/08,06:47:31,11,10,1, 11.9,1,1, 1.601, 10501.972, 374.800, 52760.062 24/03/08,06:47:31,12,10,1, 11.9,1,1, 1.601, 10501.942, 374.835, 52760.150 24/03/08,06:47:31,13,10,1, 11.9,1,1, 1.601, 10501.907, 374.799, 52760.030 24/03/08,06:47:31,14,10,1, 11.9,1,1, 1.601, 10501.891, 374.771, 52760.078 24/03/08,06:47:31,15,10,1, 11.9,1,1, 1.601, 10501.899, 374.776, 52760.039 24/03/08,06:47:31,16,10,1, 11.9,1,1, 1.601, 10501.877, 374.766, 52760.073 24/03/08,06:47:31,17,10,1, 11.9,1,1, 1.601, 10501.854, 374.753, 52760.108 24/03/08,06:47:31,18,10,1, 11.9,1,1, 1.601, 10501.836, 374.771, 52760.106 24/03/08,06:47:31,19,10,1, 11.9,1,1, 1.601, 10501.839, 374.734, 52759.998 24/03/08,06:47:32,00,09,1, 11.9,1,1, 1.604, 10501.834, 374.734, 52759.998 24/03/08,06:47:32,01,09,1, 11.9,1,1, 1.604, 10501.814, 374.742, 52760.068 24/03/08,06:47:32,02,09,1, 11.9,1,1, 1.604, 10501.826, 374.728, 52759.984 24/03/08,06:47:32,03,09,1, 11.9,1,1, 1.604, 10501.811, 374.743, 52760.037 24/03/08,06:47:32,04,09,1, 11.9,1,1, 1.604, 10501.809, 374.744, 52760.039 24/03/08,06:47:32,05,09,1, 11.9,1,1, 1.604, 10501.783, 374.734, 52760.066 24/03/08,06:47:32,06,09,1, 11.9,1,1, 1.604, 10501.763, 374.745, 52760.266 24/03/08,06:47:32,07,09,1, 11.9,1,1, 1.604, 10501.776, 374.652, 52759.966 24/03/08,06:47:32,08,09,1, 11.9,1,1, 1.604, 10501.748, 374.684, 52759.961 24/03/08,06:47:32,09,09,1, 11.9,1,1, 1.604, 10501.747, 374.711, 52760.006 24/03/08,06:47:32,10,09,1, 11.9,1,1, 1.604, 10501.720, 374.698, 52760.010 24/03/08,06:47:32,11,09,1, 11.9,1,1, 1.604, 10501.723, 374.687, 52760.097 24/03/08,06:47:32,12,09,1, 11.9,1,1, 1.604, 10501.694, 374.706, 52760.045 24/03/08,06:47:32,13,09,1, 11.9,1,1, 1.604, 10501.684, 374.678, 52760.055 24/03/08,06:47:32,14,09,1, 11.9,1,1, 1.604, 10501.711, 374.700, 52760.013 24/03/08,06:47:32,15,09,1, 11.9,1,1, 1.604, 10501.644, 374.666, 52760.033 24/03/08,06:47:32,16,09,1, 11.9,1,1, 1.604, 10501.630, 374.694, 52760.011 24/03/08,06:47:32,17,09,1, 11.9,1,1, 1.604, 10501.646, 374.649, 52759.943 24/03/08,06:47:32,18,09,1, 11.9,1,1, 1.604, 10501.617, 374.652, 52759.956 24/03/08,06:47:32,19,09,1, 11.9,1,1, 1.604, 10501.604, 374.677, 52760.042 24/03/08,06:47:33,00,10,1, 12.0,1,1, 1.601, 10501.601, 374.677, 52760.042 24/03/08,06:47:33,01,10,1, 12.0,1,1, 1.601, 10501.581, 374.677, 52760.035 24/03/08,06:47:33,02,10,1, 12.0,1,1, 1.601, 10501.565, 374.619, 52759.929 24/03/08,06:47:33,03,10,1, 12.0,1,1, 1.601, 10501.559, 374.672, 52759.983 24/03/08,06:47:33,04,10,1, 12.0,1,1, 1.601, 10501.537, 374.628, 52759.980 24/03/08,06:47:33,05,10,1, 12.0,1,1, 1.601, 10501.515, 374.609, 52759.955 24/03/08,06:47:33,06,10,1, 12.0,1,1, 1.601, 10501.493, 374.636, 52759.981 24/03/08,06:47:33,07,10,1, 12.0,1,1, 1.601, 10501.507, 374.647, 52759.935 24/03/08,06:47:33,08,10,1, 12.0,1,1, 1.601, 10501.449, 374.600, 52759.907 24/03/08,06:47:33,09,10,1, 12.0,1,1, 1.601, 10501.444, 374.604, 52759.981 24/03/08,06:47:33,10,10,1, 12.0,1,1, 1.601, 10501.445, 374.609, 52759.949 24/03/08,06:47:33,11,10,1, 12.0,1,1, 1.601, 10501.420, 374.604, 52759.924 24/03/08,06:47:33,12,10,1, 12.0,1,1, 1.601, 10501.431, 374.622, 52760.031 24/03/08,06:47:33,13,10,1, 12.0,1,1, 1.601, 10501.396, 374.598, 52759.899 24/03/08,06:47:33,14,10,1, 12.0,1,1, 1.601, 10501.406, 374.558, 52759.961 24/03/08,06:47:33,15,10,1, 12.0,1,1, 1.601, 10501.377, 374.586, 52759.931 24/03/08,06:47:33,16,10,1, 12.0,1,1, 1.601, 10501.373, 374.588, 52759.969 24/03/08,06:47:33,17,10,1, 12.0,1,1, 1.601, 10501.354, 374.602, 52759.900 24/03/08,06:47:33,18,10,1, 12.0,1,1, 1.601, 10501.346, 374.563, 52759.886 24/03/08,06:47:33,19,10,1, 12.0,1,1, 1.601, 10501.349, 374.612, 52759.930 24/03/08,06:47:34,00,09,1, 11.8,1,1, 1.602, 10501.342, 374.612, 52759.930 24/03/08,06:47:34,01,09,1, 11.8,1,1, 1.602, 10501.306, 374.593, 52759.956 24/03/08,06:47:34,02,09,1, 11.8,1,1, 1.602, 10501.262, 374.601, 52759.953 24/03/08,06:47:34,03,09,1, 11.8,1,1, 1.602, 10501.291, 374.568, 52759.888 24/03/08,06:47:34,04,09,1, 11.8,1,1, 1.602, 10501.228, 374.561, 52759.929 24/03/08,06:47:34,05,09,1, 11.8,1,1, 1.602, 10501.213, 374.581, 52759.914 24/03/08,06:47:34,06,09,1, 11.8,1,1, 1.602, 10501.221, 374.623, 52759.941 24/03/08,06:47:34,07,09,1, 11.8,1,1, 1.602, 10501.207, 374.605, 52759.922 24/03/08,06:47:34,08,09,1, 11.8,1,1, 1.602, 10501.206, 374.588, 52759.832 24/03/08,06:47:34,09,09,1, 11.8,1,1, 1.602, 10501.153, 374.602, 52759.940 24/03/08,06:47:34,10,09,1, 11.8,1,1, 1.602, 10501.165, 374.616, 52759.928 24/03/08,06:47:34,11,09,1, 11.8,1,1, 1.602, 10501.153, 374.583, 52759.867 24/03/08,06:47:34,12,09,1, 11.8,1,1, 1.602, 10501.124, 374.547, 52759.872 24/03/08,06:47:34,13,09,1, 11.8,1,1, 1.602, 10501.116, 374.601, 52759.893 24/03/08,06:47:34,14,09,1, 11.8,1,1, 1.602, 10501.085, 374.528, 52759.858 24/03/08,06:47:34,15,09,1, 11.8,1,1, 1.602, 10501.058, 374.558, 52759.880 24/03/08,06:47:34,16,09,1, 11.8,1,1, 1.602, 10501.056, 374.553, 52759.781 24/03/08,06:47:34,17,09,1, 11.8,1,1, 1.602, 10501.053, 374.593, 52759.820 24/03/08,06:47:34,18,09,1, 11.8,1,1, 1.602, 10501.010, 374.572, 52759.874 24/03/08,06:47:34,19,09,1, 11.8,1,1, 1.602, 10500.995, 374.522, 52759.855 24/03/08,06:47:35,00,09,1, 11.9,1,1, 1.602, 10500.991, 374.522, 52759.855 24/03/08,06:47:35,01,09,1, 11.9,1,1, 1.602, 10500.993, 374.576, 52759.886 24/03/08,06:47:35,02,09,1, 11.9,1,1, 1.602, 10500.982, 374.583, 52759.875 24/03/08,06:47:35,03,09,1, 11.9,1,1, 1.602, 10500.936, 374.560, 52759.789 24/03/08,06:47:35,04,09,1, 11.9,1,1, 1.602, 10500.936, 374.560, 52759.773 24/03/08,06:47:35,05,09,1, 11.9,1,1, 1.602, 10500.886, 374.528, 52759.827 24/03/08,06:47:35,06,09,1, 11.9,1,1, 1.602, 10500.877, 374.513, 52759.738 24/03/08,06:47:35,07,09,1, 11.9,1,1, 1.602, 10500.878, 374.551, 52759.789 24/03/08,06:47:35,08,09,1, 11.9,1,1, 1.602, 10500.874, 374.555, 52759.801 24/03/08,06:47:35,09,09,1, 11.9,1,1, 1.602, 10500.831, 374.517, 52759.705 24/03/08,06:47:35,10,09,1, 11.9,1,1, 1.602, 10500.836, 374.528, 52759.776 24/03/08,06:47:35,11,09,1, 11.9,1,1, 1.602, 10500.805, 374.529, 52759.835 24/03/08,06:47:35,12,09,1, 11.9,1,1, 1.602, 10500.776, 374.522, 52759.729 24/03/08,06:47:35,13,09,1, 11.9,1,1, 1.602, 10500.775, 374.525, 52759.800 24/03/08,06:47:35,14,09,1, 11.9,1,1, 1.602, 10500.763, 374.509, 52759.652 24/03/08,06:47:35,15,09,1, 11.9,1,1, 1.602, 10500.728, 374.534, 52759.768 24/03/08,06:47:35,16,09,1, 11.9,1,1, 1.602, 10500.691, 374.514, 52759.745 24/03/08,06:47:35,17,09,1, 11.9,1,1, 1.602, 10500.711, 374.583, 52759.802 24/03/08,06:47:35,18,09,1, 11.9,1,1, 1.602, 10500.689, 374.539, 52759.751 24/03/08,06:47:35,19,09,1, 11.9,1,1, 1.602, 10500.669, 374.557, 52759.740 24/03/08,06:47:36,00,10,1, 11.9,1,1, 1.601, 10500.666, 374.557, 52759.740 24/03/08,06:47:36,01,10,1, 11.9,1,1, 1.601, 10500.623, 374.557, 52759.772 24/03/08,06:47:36,02,10,1, 11.9,1,1, 1.601, 10500.605, 374.532, 52759.775 24/03/08,06:47:36,03,10,1, 11.9,1,1, 1.601, 10500.591, 374.510, 52759.746 24/03/08,06:47:36,04,10,1, 11.9,1,1, 1.601, 10500.586, 374.574, 52759.777 24/03/08,06:47:36,05,10,1, 11.9,1,1, 1.601, 10500.557, 374.559, 52759.745 24/03/08,06:47:36,06,10,1, 11.9,1,1, 1.601, 10500.511, 374.539, 52759.743 24/03/08,06:47:36,07,10,1, 11.9,1,1, 1.601, 10500.520, 374.575, 52759.738 24/03/08,06:47:36,08,10,1, 11.9,1,1, 1.601, 10500.498, 374.575, 52759.721 24/03/08,06:47:36,09,10,1, 11.9,1,1, 1.601, 10500.482, 374.558, 52759.771 24/03/08,06:47:36,10,10,1, 11.9,1,1, 1.601, 10500.458, 374.520, 52759.695 24/03/08,06:47:36,11,10,1, 11.9,1,1, 1.601, 10500.446, 374.544, 52759.723 24/03/08,06:47:36,12,10,1, 11.9,1,1, 1.601, 10500.441, 374.558, 52759.737 24/03/08,06:47:36,13,10,1, 11.9,1,1, 1.601, 10500.421, 374.530, 52759.724 24/03/08,06:47:36,14,10,1, 11.9,1,1, 1.601, 10500.400, 374.560, 52759.738 24/03/08,06:47:36,15,10,1, 11.9,1,1, 1.601, 10500.386, 374.553, 52759.731 24/03/08,06:47:36,16,10,1, 11.9,1,1, 1.601, 10500.343, 374.542, 52759.753 24/03/08,06:47:36,17,10,1, 11.9,1,1, 1.601, 10500.311, 374.543, 52759.722 24/03/08,06:47:36,18,10,1, 11.9,1,1, 1.601, 10500.302, 374.547, 52759.732 24/03/08,06:47:36,19,10,1, 11.9,1,1, 1.601, 10500.311, 374.563, 52759.657 24/03/08,06:47:37,00,10,1, 11.9,1,1, 1.600, 10500.307, 374.563, 52759.657 24/03/08,06:47:37,01,10,1, 11.9,1,1, 1.600, 10500.271, 374.552, 52759.650 24/03/08,06:47:37,02,10,1, 11.9,1,1, 1.600, 10500.277, 374.573, 52759.781 24/03/08,06:47:37,03,10,1, 11.9,1,1, 1.600, 10500.232, 374.596, 52759.730 24/03/08,06:47:37,04,10,1, 11.9,1,1, 1.600, 10500.255, 374.593, 52759.774 24/03/08,06:47:37,05,10,1, 11.9,1,1, 1.600, 10500.209, 374.591, 52759.684 24/03/08,06:47:37,06,10,1, 11.9,1,1, 1.600, 10500.205, 374.617, 52759.777 24/03/08,06:47:37,07,10,1, 11.9,1,1, 1.600, 10500.174, 374.619, 52759.706 24/03/08,06:47:37,08,10,1, 11.9,1,1, 1.600, 10500.162, 374.592, 52759.627 24/03/08,06:47:37,09,10,1, 11.9,1,1, 1.600, 10500.115, 374.610, 52759.657 24/03/08,06:47:37,10,10,1, 11.9,1,1, 1.600, 10500.111, 374.631, 52759.752 24/03/08,06:47:37,11,10,1, 11.9,1,1, 1.600, 10500.086, 374.606, 52759.702 24/03/08,06:47:37,12,10,1, 11.9,1,1, 1.600, 10500.057, 374.624, 52759.692 24/03/08,06:47:37,13,10,1, 11.9,1,1, 1.600, 10500.057, 374.619, 52759.644 24/03/08,06:47:37,14,10,1, 11.9,1,1, 1.600, 10499.997, 374.635, 52759.651 24/03/08,06:47:37,15,10,1, 11.9,1,1, 1.600, 10500.014, 374.600, 52759.628 24/03/08,06:47:37,16,10,1, 11.9,1,1, 1.600, 10500.019, 374.666, 52759.712 24/03/08,06:47:37,17,10,1, 11.9,1,1, 1.600, 10500.004, 374.627, 52759.692 24/03/08,06:47:37,18,10,1, 11.9,1,1, 1.600, 10499.969, 374.639, 52759.743 24/03/08,06:47:37,19,10,1, 11.9,1,1, 1.600, 10499.941, 374.614, 52759.608 24/03/08,06:47:38,00,10,1, 11.9,1,1, 1.601, 10499.940, 374.614, 52759.608 24/03/08,06:47:38,01,10,1, 11.9,1,1, 1.601, 10499.920, 374.687, 52759.608 24/03/08,06:47:38,02,10,1, 11.9,1,1, 1.601, 10499.865, 374.672, 52759.799 24/03/08,06:47:38,03,10,1, 11.9,1,1, 1.601, 10499.871, 374.661, 52759.760 24/03/08,06:47:38,04,10,1, 11.9,1,1, 1.601, 10499.866, 374.681, 52759.792 24/03/08,06:47:38,05,10,1, 11.9,1,1, 1.601, 10499.848, 374.675, 52759.649 24/03/08,06:47:38,06,10,1, 11.9,1,1, 1.601, 10499.823, 374.662, 52759.713 24/03/08,06:47:38,07,10,1, 11.9,1,1, 1.601, 10499.786, 374.706, 52759.726 24/03/08,06:47:38,08,10,1, 11.9,1,1, 1.601, 10499.770, 374.649, 52759.733 24/03/08,06:47:38,09,10,1, 11.9,1,1, 1.601, 10499.783, 374.695, 52759.704 24/03/08,06:47:38,10,10,1, 11.9,1,1, 1.601, 10499.729, 374.671, 52759.659 24/03/08,06:47:38,11,10,1, 11.9,1,1, 1.601, 10499.722, 374.655, 52759.654 24/03/08,06:47:38,12,10,1, 11.9,1,1, 1.601, 10499.697, 374.689, 52759.618 24/03/08,06:47:38,13,10,1, 11.9,1,1, 1.601, 10499.661, 374.707, 52759.684 24/03/08,06:47:38,14,10,1, 11.9,1,1, 1.601, 10499.663, 374.692, 52759.622 24/03/08,06:47:38,15,10,1, 11.9,1,1, 1.601, 10499.659, 374.718, 52759.701 24/03/08,06:47:38,16,10,1, 11.9,1,1, 1.601, 10499.671, 374.702, 52759.637 24/03/08,06:47:38,17,10,1, 11.9,1,1, 1.601, 10499.618, 374.714, 52759.602 24/03/08,06:47:38,18,10,1, 11.9,1,1, 1.601, 10499.577, 374.708, 52759.660 24/03/08,06:47:38,19,10,1, 11.9,1,1, 1.601, 10499.557, 374.742, 52759.659 24/03/08,06:47:39,00,11,1, 11.9,1,1, 1.601, 10499.556, 374.742, 52759.659 24/03/08,06:47:39,01,11,1, 11.9,1,1, 1.601, 10499.567, 374.786, 52759.639 24/03/08,06:47:39,02,11,1, 11.9,1,1, 1.601, 10499.540, 374.763, 52759.693 24/03/08,06:47:39,03,11,1, 11.9,1,1, 1.601, 10499.499, 374.802, 52759.680 24/03/08,06:47:39,04,11,1, 11.9,1,1, 1.601, 10499.476, 374.764, 52759.632 24/03/08,06:47:39,05,11,1, 11.9,1,1, 1.601, 10499.470, 374.783, 52759.644 24/03/08,06:47:39,06,11,1, 11.9,1,1, 1.601, 10499.435, 374.781, 52759.650 24/03/08,06:47:39,07,11,1, 11.9,1,1, 1.601, 10499.414, 374.767, 52759.643 24/03/08,06:47:39,08,11,1, 11.9,1,1, 1.601, 10499.370, 374.787, 52759.638 24/03/08,06:47:39,09,11,1, 11.9,1,1, 1.601, 10499.394, 374.794, 52759.680 24/03/08,06:47:39,10,11,1, 11.9,1,1, 1.601, 10499.363, 374.842, 52759.646 24/03/08,06:47:39,11,11,1, 11.9,1,1, 1.601, 10499.334, 374.782, 52759.562 24/03/08,06:47:39,12,11,1, 11.9,1,1, 1.601, 10499.330, 374.793, 52759.563 24/03/08,06:47:39,13,11,1, 11.9,1,1, 1.601, 10499.316, 374.820, 52759.700 24/03/08,06:47:39,14,11,1, 11.9,1,1, 1.601, 10499.304, 374.808, 52759.585 24/03/08,06:47:39,15,11,1, 11.9,1,1, 1.601, 10499.284, 374.837, 52759.635 24/03/08,06:47:39,16,11,1, 11.9,1,1, 1.601, 10499.264, 374.840, 52759.645 24/03/08,06:47:39,17,11,1, 11.9,1,1, 1.601, 10499.219, 374.821, 52759.560 24/03/08,06:47:39,18,11,1, 11.9,1,1, 1.601, 10499.238, 374.868, 52759.567 24/03/08,06:47:39,19,11,1, 11.9,1,1, 1.601, 10499.230, 374.860, 52759.663 24/03/08,06:47:40,00,10,1, 11.9,1,1, 1.599, 10499.222, 374.860, 52759.663 24/03/08,06:47:40,01,10,1, 11.9,1,1, 1.599, 10499.159, 374.866, 52759.639 24/03/08,06:47:40,02,10,1, 11.9,1,1, 1.599, 10499.153, 374.903, 52759.640 24/03/08,06:47:40,03,10,1, 11.9,1,1, 1.599, 10499.159, 374.922, 52759.660 24/03/08,06:47:40,04,10,1, 11.9,1,1, 1.599, 10499.130, 374.924, 52759.672 24/03/08,06:47:40,05,10,1, 11.9,1,1, 1.599, 10499.100, 374.913, 52759.623 24/03/08,06:47:40,06,10,1, 11.9,1,1, 1.599, 10499.091, 374.928, 52759.600 24/03/08,06:47:40,07,10,1, 11.9,1,1, 1.599, 10499.042, 374.915, 52759.567 24/03/08,06:47:40,08,10,1, 11.9,1,1, 1.599, 10499.017, 374.890, 52759.548 24/03/08,06:47:40,09,10,1, 11.9,1,1, 1.599, 10499.019, 374.895, 52759.596 24/03/08,06:47:40,10,10,1, 11.9,1,1, 1.599, 10499.000, 374.925, 52759.585 24/03/08,06:47:40,11,10,1, 11.9,1,1, 1.599, 10499.001, 374.945, 52759.720 24/03/08,06:47:40,12,10,1, 11.9,1,1, 1.599, 10498.980, 374.941, 52759.592 24/03/08,06:47:40,13,10,1, 11.9,1,1, 1.599, 10498.944, 374.965, 52759.588 24/03/08,06:47:40,14,10,1, 11.9,1,1, 1.599, 10498.943, 374.996, 52759.662 24/03/08,06:47:40,15,10,1, 11.9,1,1, 1.599, 10498.936, 375.022, 52759.575 24/03/08,06:47:40,16,10,1, 11.9,1,1, 1.599, 10498.894, 374.992, 52759.602 24/03/08,06:47:40,17,10,1, 11.9,1,1, 1.599, 10498.888, 374.966, 52759.590 24/03/08,06:47:40,18,10,1, 11.9,1,1, 1.599, 10498.887, 375.022, 52759.620 24/03/08,06:47:40,19,10,1, 11.9,1,1, 1.599, 10498.860, 375.026, 52759.598 24/03/08,06:47:41,00,10,1, 11.9,1,1, 1.602, 10498.855, 375.026, 52759.598 24/03/08,06:47:41,01,10,1, 11.9,1,1, 1.602, 10498.820, 375.015, 52759.553 24/03/08,06:47:41,02,10,1, 11.9,1,1, 1.602, 10498.789, 375.050, 52759.567 24/03/08,06:47:41,03,10,1, 11.9,1,1, 1.602, 10498.776, 375.051, 52759.552 24/03/08,06:47:41,04,10,1, 11.9,1,1, 1.602, 10498.755, 375.051, 52759.550 24/03/08,06:47:41,05,10,1, 11.9,1,1, 1.602, 10498.746, 375.072, 52759.627 24/03/08,06:47:41,06,10,1, 11.9,1,1, 1.602, 10498.733, 375.071, 52759.548 24/03/08,06:47:41,07,10,1, 11.9,1,1, 1.602, 10498.707, 375.035, 52759.470 24/03/08,06:47:41,08,10,1, 11.9,1,1, 1.602, 10498.671, 375.072, 52759.567 24/03/08,06:47:41,09,10,1, 11.9,1,1, 1.602, 10498.664, 375.122, 52759.630 24/03/08,06:47:41,10,10,1, 11.9,1,1, 1.602, 10498.623, 375.104, 52759.607 24/03/08,06:47:41,11,10,1, 11.9,1,1, 1.602, 10498.616, 375.072, 52759.523 24/03/08,06:47:41,12,10,1, 11.9,1,1, 1.602, 10498.589, 375.079, 52759.504 24/03/08,06:47:41,13,10,1, 11.9,1,1, 1.602, 10498.596, 375.118, 52759.572 24/03/08,06:47:41,14,10,1, 11.9,1,1, 1.602, 10498.579, 375.070, 52759.492 24/03/08,06:47:41,15,10,1, 11.9,1,1, 1.602, 10498.561, 375.158, 52759.543 24/03/08,06:47:41,16,10,1, 11.9,1,1, 1.602, 10498.545, 375.142, 52759.534 24/03/08,06:47:41,17,10,1, 11.9,1,1, 1.602, 10498.542, 375.156, 52759.584 24/03/08,06:47:41,18,10,1, 11.9,1,1, 1.602, 10498.509, 375.202, 52759.590 24/03/08,06:47:41,19,10,1, 11.9,1,1, 1.602, 10498.499, 375.176, 52759.473 24/03/08,06:47:42,00,10,1, 11.9,1,1, 1.602, 10498.496, 375.176, 52759.473 24/03/08,06:47:42,01,10,1, 11.9,1,1, 1.602, 10498.481, 375.206, 52759.562 24/03/08,06:47:42,02,10,1, 11.9,1,1, 1.602, 10498.440, 375.191, 52759.556 24/03/08,06:47:42,03,10,1, 11.9,1,1, 1.602, 10498.395, 375.196, 52759.474 24/03/08,06:47:42,04,10,1, 11.9,1,1, 1.602, 10498.401, 375.219, 52759.547 24/03/08,06:47:42,05,10,1, 11.9,1,1, 1.602, 10498.381, 375.186, 52759.450 24/03/08,06:47:42,06,10,1, 11.9,1,1, 1.602, 10498.379, 375.220, 52759.467 24/03/08,06:47:42,07,10,1, 11.9,1,1, 1.602, 10498.360, 375.265, 52759.575 24/03/08,06:47:42,08,10,1, 11.9,1,1, 1.602, 10498.364, 375.260, 52759.569 24/03/08,06:47:42,09,10,1, 11.9,1,1, 1.602, 10498.336, 375.215, 52759.447 24/03/08,06:47:42,10,10,1, 11.9,1,1, 1.602, 10498.303, 375.266, 52759.484 24/03/08,06:47:42,11,10,1, 11.9,1,1, 1.602, 10498.302, 375.280, 52759.455 24/03/08,06:47:42,12,10,1, 11.9,1,1, 1.602, 10498.282, 375.279, 52759.519 24/03/08,06:47:42,13,10,1, 11.9,1,1, 1.602, 10498.284, 375.263, 52759.476 24/03/08,06:47:42,14,10,1, 11.9,1,1, 1.602, 10498.246, 375.288, 52759.561 24/03/08,06:47:42,15,10,1, 11.9,1,1, 1.602, 10498.253, 375.296, 52759.511 24/03/08,06:47:42,16,10,1, 11.9,1,1, 1.602, 10498.252, 375.313, 52759.456 24/03/08,06:47:42,17,10,1, 11.9,1,1, 1.602, 10498.203, 375.303, 52759.471 24/03/08,06:47:42,18,10,1, 11.9,1,1, 1.602, 10498.189, 375.339, 52759.534 24/03/08,06:47:42,19,10,1, 11.9,1,1, 1.602, 10498.163, 375.338, 52759.540 24/03/08,06:47:43,00,10,1, 11.9,1,1, 1.602, 10498.163, 375.338, 52759.540 24/03/08,06:47:43,01,10,1, 11.9,1,1, 1.602, 10498.164, 375.355, 52759.435 24/03/08,06:47:43,02,10,1, 11.9,1,1, 1.602, 10498.108, 375.322, 52759.465 24/03/08,06:47:43,03,10,1, 11.9,1,1, 1.602, 10498.120, 375.378, 52759.457 24/03/08,06:47:43,04,10,1, 11.9,1,1, 1.602, 10498.096, 375.342, 52759.462 24/03/08,06:47:43,05,10,1, 11.9,1,1, 1.602, 10498.083, 375.389, 52759.491 24/03/08,06:47:43,06,10,1, 11.9,1,1, 1.602, 10498.044, 375.369, 52759.430 24/03/08,06:47:43,07,10,1, 11.9,1,1, 1.602, 10498.059, 375.404, 52759.422 24/03/08,06:47:43,08,10,1, 11.9,1,1, 1.602, 10498.032, 375.399, 52759.457 24/03/08,06:47:43,09,10,1, 11.9,1,1, 1.602, 10498.025, 375.392, 52759.422 24/03/08,06:47:43,10,10,1, 11.9,1,1, 1.602, 10498.015, 375.421, 52759.489 24/03/08,06:47:43,11,10,1, 11.9,1,1, 1.602, 10497.982, 375.416, 52759.354 24/03/08,06:47:43,12,10,1, 11.9,1,1, 1.602, 10497.972, 375.430, 52759.376 24/03/08,06:47:43,13,10,1, 11.9,1,1, 1.602, 10497.984, 375.424, 52759.491 24/03/08,06:47:43,14,10,1, 11.9,1,1, 1.602, 10497.928, 375.418, 52759.374 24/03/08,06:47:43,15,10,1, 11.9,1,1, 1.602, 10497.938, 375.476, 52759.470 24/03/08,06:47:43,16,10,1, 11.9,1,1, 1.602, 10497.914, 375.441, 52759.386 24/03/08,06:47:43,17,10,1, 11.9,1,1, 1.602, 10497.897, 375.464, 52759.445 24/03/08,06:47:43,18,10,1, 11.9,1,1, 1.602, 10497.898, 375.518, 52759.454 24/03/08,06:47:43,19,10,1, 11.9,1,1, 1.602, 10497.898, 375.519, 52759.447 24/03/08,06:47:44,00,10,1, 11.9,1,1, 1.601, 10497.895, 375.519, 52759.447 24/03/08,06:47:44,01,10,1, 11.9,1,1, 1.601, 10497.856, 375.528, 52759.375 24/03/08,06:47:44,02,10,1, 11.9,1,1, 1.601, 10497.855, 375.494, 52759.387 24/03/08,06:47:44,03,10,1, 11.9,1,1, 1.601, 10497.845, 375.536, 52759.388 24/03/08,06:47:44,04,10,1, 11.9,1,1, 1.601, 10497.815, 375.495, 52759.312 24/03/08,06:47:44,05,10,1, 11.9,1,1, 1.601, 10497.783, 375.508, 52759.449 24/03/08,06:47:44,06,10,1, 11.9,1,1, 1.601, 10497.784, 375.539, 52759.453 24/03/08,06:47:44,07,10,1, 11.9,1,1, 1.601, 10497.774, 375.548, 52759.371 24/03/08,06:47:44,08,10,1, 11.9,1,1, 1.601, 10497.782, 375.598, 52759.507 24/03/08,06:47:44,09,10,1, 11.9,1,1, 1.601, 10497.787, 375.619, 52759.462 24/03/08,06:47:44,10,10,1, 11.9,1,1, 1.601, 10497.757, 375.599, 52759.467 24/03/08,06:47:44,11,10,1, 11.9,1,1, 1.601, 10497.728, 375.598, 52759.425 24/03/08,06:47:44,12,10,1, 11.9,1,1, 1.601, 10497.734, 375.599, 52759.383 24/03/08,06:47:44,13,10,1, 11.9,1,1, 1.601, 10497.690, 375.591, 52759.335 24/03/08,06:47:44,14,10,1, 11.9,1,1, 1.601, 10497.698, 375.612, 52759.351 24/03/08,06:47:44,15,10,1, 11.9,1,1, 1.601, 10497.683, 375.628, 52759.384 24/03/08,06:47:44,16,10,1, 11.9,1,1, 1.601, 10497.683, 375.637, 52759.377 24/03/08,06:47:44,17,10,1, 11.9,1,1, 1.601, 10497.662, 375.657, 52759.373 24/03/08,06:47:44,18,10,1, 11.9,1,1, 1.601, 10497.637, 375.615, 52759.359 24/03/08,06:47:44,19,10,1, 11.9,1,1, 1.601, 10497.630, 375.622, 52759.330 24/03/08,06:47:45,00,11,1, 11.9,1,1, 1.603, 10497.628, 375.622, 52759.330 24/03/08,06:47:45,01,11,1, 11.9,1,1, 1.603, 10497.642, 375.661, 52759.368 24/03/08,06:47:45,02,11,1, 11.9,1,1, 1.603, 10497.607, 375.679, 52759.361 24/03/08,06:47:45,03,11,1, 11.9,1,1, 1.603, 10497.600, 375.653, 52759.348 24/03/08,06:47:45,04,11,1, 11.9,1,1, 1.603, 10497.607, 375.690, 52759.334 24/03/08,06:47:45,05,11,1, 11.9,1,1, 1.603, 10497.573, 375.664, 52759.327 24/03/08,06:47:45,06,11,1, 11.9,1,1, 1.603, 10497.559, 375.707, 52759.320 24/03/08,06:47:45,07,11,1, 11.9,1,1, 1.603, 10497.550, 375.724, 52759.365 24/03/08,06:47:45,08,11,1, 11.9,1,1, 1.603, 10497.534, 375.736, 52759.328 24/03/08,06:47:45,09,11,1, 11.9,1,1, 1.603, 10497.515, 375.709, 52759.294 24/03/08,06:47:45,10,11,1, 11.9,1,1, 1.603, 10497.525, 375.735, 52759.294 24/03/08,06:47:45,11,11,1, 11.9,1,1, 1.603, 10497.499, 375.717, 52759.281 24/03/08,06:47:45,12,11,1, 11.9,1,1, 1.603, 10497.520, 375.731, 52759.310 24/03/08,06:47:45,13,11,1, 11.9,1,1, 1.603, 10497.504, 375.774, 52759.328 24/03/08,06:47:45,14,11,1, 11.9,1,1, 1.603, 10497.488, 375.760, 52759.293 24/03/08,06:47:45,15,11,1, 11.9,1,1, 1.603, 10497.463, 375.786, 52759.330 24/03/08,06:47:45,16,11,1, 11.9,1,1, 1.603, 10497.459, 375.776, 52759.285 24/03/08,06:47:45,17,11,1, 11.9,1,1, 1.603, 10497.445, 375.775, 52759.319 24/03/08,06:47:45,18,11,1, 11.9,1,1, 1.603, 10497.449, 375.759, 52759.266 24/03/08,06:47:45,19,11,1, 11.9,1,1, 1.603, 10497.491, 375.782, 52759.132 24/03/08,06:47:46,00,10,1, 11.9,1,1, 1.602, 10497.487, 375.782, 52759.132 24/03/08,06:47:46,01,10,1, 11.9,1,1, 1.602, 10497.421, 375.828, 52759.260 24/03/08,06:47:46,02,10,1, 11.9,1,1, 1.602, 10497.399, 375.812, 52759.251 24/03/08,06:47:46,03,10,1, 11.9,1,1, 1.602, 10497.408, 375.809, 52759.285 24/03/08,06:47:46,04,10,1, 11.9,1,1, 1.602, 10497.405, 375.836, 52759.271 24/03/08,06:47:46,05,10,1, 11.9,1,1, 1.602, 10497.381, 375.838, 52759.277 24/03/08,06:47:46,06,10,1, 11.9,1,1, 1.602, 10497.367, 375.846, 52759.255 24/03/08,06:47:46,07,10,1, 11.9,1,1, 1.602, 10497.354, 375.897, 52759.266 24/03/08,06:47:46,08,10,1, 11.9,1,1, 1.602, 10497.357, 375.817, 52759.226 24/03/08,06:47:46,09,10,1, 11.9,1,1, 1.602, 10497.347, 375.862, 52759.231 24/03/08,06:47:46,10,10,1, 11.9,1,1, 1.602, 10497.321, 375.872, 52759.270 24/03/08,06:47:46,11,10,1, 11.9,1,1, 1.602, 10497.306, 375.869, 52759.219 24/03/08,06:47:46,12,10,1, 11.9,1,1, 1.602, 10497.318, 375.882, 52759.220 24/03/08,06:47:46,13,10,1, 11.9,1,1, 1.602, 10497.314, 375.884, 52759.212 24/03/08,06:47:46,14,10,1, 11.9,1,1, 1.602, 10497.308, 375.892, 52759.229 24/03/08,06:47:46,15,10,1, 11.9,1,1, 1.602, 10497.291, 375.933, 52759.207 24/03/08,06:47:46,16,10,1, 11.9,1,1, 1.602, 10497.265, 375.916, 52759.231 24/03/08,06:47:46,17,10,1, 11.9,1,1, 1.602, 10497.266, 375.884, 52759.183 24/03/08,06:47:46,18,10,1, 11.9,1,1, 1.602, 10497.278, 375.917, 52759.175 24/03/08,06:47:46,19,10,1, 11.9,1,1, 1.602, 10497.259, 375.918, 52759.220 24/03/08,06:47:47,00,11,1, 12.0,1,1, 1.604, 10497.253, 375.918, 52759.220 24/03/08,06:47:47,01,11,1, 12.0,1,1, 1.604, 10497.272, 375.958, 52759.182 24/03/08,06:47:47,02,11,1, 12.0,1,1, 1.604, 10497.250, 375.979, 52759.223 24/03/08,06:47:47,03,11,1, 12.0,1,1, 1.604, 10497.257, 375.974, 52759.195 24/03/08,06:47:47,04,11,1, 12.0,1,1, 1.604, 10497.224, 375.980, 52759.231 24/03/08,06:47:47,05,11,1, 12.0,1,1, 1.604, 10497.209, 375.953, 52759.145 24/03/08,06:47:47,06,11,1, 12.0,1,1, 1.604, 10497.210, 375.954, 52759.151 24/03/08,06:47:47,07,11,1, 12.0,1,1, 1.604, 10497.191, 376.022, 52759.218 24/03/08,06:47:47,08,11,1, 12.0,1,1, 1.604, 10497.185, 376.012, 52759.158 24/03/08,06:47:47,09,11,1, 12.0,1,1, 1.604, 10497.176, 375.959, 52759.113 24/03/08,06:47:47,10,11,1, 12.0,1,1, 1.604, 10497.198, 375.993, 52759.147 24/03/08,06:47:47,11,11,1, 12.0,1,1, 1.604, 10497.194, 376.031, 52759.259 24/03/08,06:47:47,12,11,1, 12.0,1,1, 1.604, 10497.171, 376.006, 52759.169 24/03/08,06:47:47,13,11,1, 12.0,1,1, 1.604, 10497.192, 376.039, 52759.123 24/03/08,06:47:47,14,11,1, 12.0,1,1, 1.604, 10497.185, 376.063, 52759.164 24/03/08,06:47:47,15,11,1, 12.0,1,1, 1.604, 10497.162, 376.030, 52759.101 24/03/08,06:47:47,16,11,1, 12.0,1,1, 1.604, 10497.164, 376.026, 52759.113 24/03/08,06:47:47,17,11,1, 12.0,1,1, 1.604, 10497.125, 376.033, 52759.098 24/03/08,06:47:47,18,11,1, 12.0,1,1, 1.604, 10497.149, 376.069, 52759.131 24/03/08,06:47:47,19,11,1, 12.0,1,1, 1.604, 10497.183, 376.100, 52759.148 24/03/08,06:47:48,00,11,1, 11.9,1,1, 1.602, 10497.178, 376.100, 52759.148 24/03/08,06:47:48,01,11,1, 11.9,1,1, 1.602, 10497.153, 376.108, 52759.189 24/03/08,06:47:48,02,11,1, 11.9,1,1, 1.602, 10497.140, 376.112, 52759.172 24/03/08,06:47:48,03,11,1, 11.9,1,1, 1.602, 10497.134, 376.069, 52759.191 24/03/08,06:47:48,04,11,1, 11.9,1,1, 1.602, 10497.131, 376.096, 52759.213 24/03/08,06:47:48,05,11,1, 11.9,1,1, 1.602, 10497.134, 376.113, 52759.126 24/03/08,06:47:48,06,11,1, 11.9,1,1, 1.602, 10497.126, 376.085, 52759.068 24/03/08,06:47:48,07,11,1, 11.9,1,1, 1.602, 10497.123, 376.139, 52759.191 24/03/08,06:47:48,08,11,1, 11.9,1,1, 1.602, 10497.108, 376.088, 52759.147 24/03/08,06:47:48,09,11,1, 11.9,1,1, 1.602, 10497.087, 376.109, 52759.098 24/03/08,06:47:48,10,11,1, 11.9,1,1, 1.602, 10497.113, 376.168, 52759.107 24/03/08,06:47:48,11,11,1, 11.9,1,1, 1.602, 10497.075, 376.116, 52759.019 24/03/08,06:47:48,12,11,1, 11.9,1,1, 1.602, 10497.112, 376.115, 52759.019 24/03/08,06:47:48,13,11,1, 11.9,1,1, 1.602, 10497.124, 376.161, 52759.051 24/03/08,06:47:48,14,11,1, 11.9,1,1, 1.602, 10497.122, 376.174, 52759.181 24/03/08,06:47:48,15,11,1, 11.9,1,1, 1.602, 10497.102, 376.178, 52759.185 24/03/08,06:47:48,16,11,1, 11.9,1,1, 1.602, 10497.078, 376.189, 52759.164 24/03/08,06:47:48,17,11,1, 11.9,1,1, 1.602, 10497.083, 376.152, 52759.041 24/03/08,06:47:48,18,11,1, 11.9,1,1, 1.602, 10497.097, 376.173, 52759.083 24/03/08,06:47:48,19,11,1, 11.9,1,1, 1.602, 10497.068, 376.174, 52759.123 24/03/08,06:47:49,00,11,1, 11.9,1,1, 1.603, 10497.061, 376.174, 52759.123 24/03/08,06:47:49,01,11,1, 11.9,1,1, 1.603, 10497.069, 376.174, 52758.979 24/03/08,06:47:49,02,11,1, 11.9,1,1, 1.603, 10497.081, 376.222, 52759.077 24/03/08,06:47:49,03,11,1, 11.9,1,1, 1.603, 10497.073, 376.215, 52759.081 24/03/08,06:47:49,04,11,1, 11.9,1,1, 1.603, 10497.096, 376.230, 52759.073 24/03/08,06:47:49,05,11,1, 11.9,1,1, 1.603, 10497.057, 376.231, 52759.058 24/03/08,06:47:49,06,11,1, 11.9,1,1, 1.603, 10497.070, 376.223, 52759.073 24/03/08,06:47:49,07,11,1, 11.9,1,1, 1.603, 10497.090, 376.278, 52759.093 24/03/08,06:47:49,08,11,1, 11.9,1,1, 1.603, 10497.070, 376.244, 52759.030 24/03/08,06:47:49,09,11,1, 11.9,1,1, 1.603, 10497.078, 376.232, 52758.961 24/03/08,06:47:49,10,11,1, 11.9,1,1, 1.603, 10497.058, 376.274, 52758.959 24/03/08,06:47:49,11,11,1, 11.9,1,1, 1.603, 10497.076, 376.256, 52759.049 24/03/08,06:47:49,12,11,1, 11.9,1,1, 1.603, 10497.082, 376.275, 52758.976 24/03/08,06:47:49,13,11,1, 11.9,1,1, 1.603, 10497.090, 376.257, 52759.047 24/03/08,06:47:49,14,11,1, 11.9,1,1, 1.603, 10497.064, 376.271, 52759.083 24/03/08,06:47:49,15,11,1, 11.9,1,1, 1.603, 10497.054, 376.272, 52759.024 24/03/08,06:47:49,16,11,1, 11.9,1,1, 1.603, 10497.050, 376.269, 52759.055 24/03/08,06:47:49,17,11,1, 11.9,1,1, 1.603, 10497.060, 376.290, 52759.010 24/03/08,06:47:49,18,11,1, 11.9,1,1, 1.603, 10497.055, 376.286, 52759.028 24/03/08,06:47:49,19,11,1, 11.9,1,1, 1.603, 10497.040, 376.269, 52759.043 24/03/08,06:47:50,00,09,1, 11.9,1,1, 1.602, 10497.036, 376.269, 52759.043 24/03/08,06:47:50,01,09,1, 11.9,1,1, 1.602, 10497.068, 376.341, 52759.013 24/03/08,06:47:50,02,09,1, 11.9,1,1, 1.602, 10497.049, 376.294, 52758.984 24/03/08,06:47:50,03,09,1, 11.9,1,1, 1.602, 10497.066, 376.321, 52758.999 24/03/08,06:47:50,04,09,1, 11.9,1,1, 1.602, 10497.045, 376.328, 52759.023 24/03/08,06:47:50,05,09,1, 11.9,1,1, 1.602, 10497.067, 376.368, 52759.077 24/03/08,06:47:50,06,09,1, 11.9,1,1, 1.602, 10497.054, 376.363, 52758.966 24/03/08,06:47:50,07,09,1, 11.9,1,1, 1.602, 10497.024, 376.357, 52758.953 24/03/08,06:47:50,08,09,1, 11.9,1,1, 1.602, 10497.046, 376.339, 52758.964 24/03/08,06:47:50,09,09,1, 11.9,1,1, 1.602, 10497.069, 376.365, 52758.983 24/03/08,06:47:50,10,09,1, 11.9,1,1, 1.602, 10497.047, 376.351, 52758.901 24/03/08,06:47:50,11,09,1, 11.9,1,1, 1.602, 10497.043, 376.372, 52758.976 24/03/08,06:47:50,12,09,1, 11.9,1,1, 1.602, 10497.065, 376.350, 52758.922 24/03/08,06:47:50,13,09,1, 11.9,1,1, 1.602, 10497.073, 376.395, 52758.989 24/03/08,06:47:50,14,09,1, 11.9,1,1, 1.602, 10497.048, 376.371, 52758.922 24/03/08,06:47:50,15,09,1, 11.9,1,1, 1.602, 10497.085, 376.434, 52758.956 24/03/08,06:47:50,16,09,1, 11.9,1,1, 1.602, 10497.059, 376.400, 52758.962 24/03/08,06:47:50,17,09,1, 11.9,1,1, 1.602, 10497.056, 376.398, 52758.940 24/03/08,06:47:50,18,09,1, 11.9,1,1, 1.602, 10497.066, 376.393, 52758.814 24/03/08,06:47:50,19,09,1, 11.9,1,1, 1.602, 10497.029, 376.400, 52759.028 24/03/08,06:47:51,00,10,1, 12.0,1,1, 1.600, 10497.028, 376.400, 52759.028 24/03/08,06:47:51,01,10,1, 12.0,1,1, 1.600, 10497.057, 376.436, 52758.930 24/03/08,06:47:51,02,10,1, 12.0,1,1, 1.600, 10497.043, 376.439, 52758.901 24/03/08,06:47:51,03,10,1, 12.0,1,1, 1.600, 10497.076, 376.452, 52758.942 24/03/08,06:47:51,04,10,1, 12.0,1,1, 1.600, 10497.056, 376.417, 52758.927 24/03/08,06:47:51,05,10,1, 12.0,1,1, 1.600, 10497.065, 376.467, 52758.908 24/03/08,06:47:51,06,10,1, 12.0,1,1, 1.600, 10497.046, 376.414, 52758.881 24/03/08,06:47:51,07,10,1, 12.0,1,1, 1.600, 10497.076, 376.453, 52758.936 24/03/08,06:47:51,08,10,1, 12.0,1,1, 1.600, 10497.052, 376.416, 52758.937 24/03/08,06:47:51,09,10,1, 12.0,1,1, 1.600, 10497.060, 376.450, 52758.876 24/03/08,06:47:51,10,10,1, 12.0,1,1, 1.600, 10497.048, 376.416, 52758.868 24/03/08,06:47:51,11,10,1, 12.0,1,1, 1.600, 10497.057, 376.455, 52758.864 24/03/08,06:47:51,12,10,1, 12.0,1,1, 1.600, 10497.083, 376.485, 52758.930 24/03/08,06:47:51,13,10,1, 12.0,1,1, 1.600, 10497.054, 376.474, 52758.894 24/03/08,06:47:51,14,10,1, 12.0,1,1, 1.600, 10497.045, 376.447, 52758.849 24/03/08,06:47:51,15,10,1, 12.0,1,1, 1.600, 10497.051, 376.422, 52758.844 24/03/08,06:47:51,16,10,1, 12.0,1,1, 1.600, 10497.076, 376.502, 52758.886 24/03/08,06:47:51,17,10,1, 12.0,1,1, 1.600, 10497.073, 376.494, 52758.903 24/03/08,06:47:51,18,10,1, 12.0,1,1, 1.600, 10497.058, 376.478, 52758.870 24/03/08,06:47:51,19,10,1, 12.0,1,1, 1.600, 10497.062, 376.482, 52758.903 24/03/08,06:47:52,00,11,1, 11.9,1,1, 1.599, 10497.061, 376.482, 52758.903 24/03/08,06:47:52,01,11,1, 11.9,1,1, 1.599, 10497.070, 376.507, 52758.868 24/03/08,06:47:52,02,11,1, 11.9,1,1, 1.599, 10497.088, 376.503, 52758.906 24/03/08,06:47:52,03,11,1, 11.9,1,1, 1.599, 10497.079, 376.520, 52758.849 24/03/08,06:47:52,04,11,1, 11.9,1,1, 1.599, 10497.076, 376.530, 52758.836 24/03/08,06:47:52,05,11,1, 11.9,1,1, 1.599, 10497.131, 376.477, 52758.786 24/03/08,06:47:52,06,11,1, 11.9,1,1, 1.599, 10497.070, 376.510, 52758.808 24/03/08,06:47:52,07,11,1, 11.9,1,1, 1.599, 10497.096, 376.532, 52758.875 24/03/08,06:47:52,08,11,1, 11.9,1,1, 1.599, 10497.093, 376.518, 52758.743 24/03/08,06:47:52,09,11,1, 11.9,1,1, 1.599, 10497.063, 376.485, 52758.721 24/03/08,06:47:52,10,11,1, 11.9,1,1, 1.599, 10497.080, 376.528, 52758.848 24/03/08,06:47:52,11,11,1, 11.9,1,1, 1.599, 10497.044, 376.523, 52758.739 24/03/08,06:47:52,12,11,1, 11.9,1,1, 1.599, 10497.063, 376.488, 52758.713 24/03/08,06:47:52,13,11,1, 11.9,1,1, 1.599, 10497.045, 376.495, 52758.720 24/03/08,06:47:52,14,11,1, 11.9,1,1, 1.599, 10497.045, 376.491, 52758.686 24/03/08,06:47:52,15,11,1, 11.9,1,1, 1.599, 10497.062, 376.510, 52758.732 24/03/08,06:47:52,16,11,1, 11.9,1,1, 1.599, 10497.039, 376.508, 52758.740 24/03/08,06:47:52,17,11,1, 11.9,1,1, 1.599, 10497.050, 376.565, 52758.773 24/03/08,06:47:52,18,11,1, 11.9,1,1, 1.599, 10497.055, 376.581, 52758.758 24/03/08,06:47:52,19,11,1, 11.9,1,1, 1.599, 10497.059, 376.580, 52758.737 24/03/08,06:47:53,00,11,1, 12.0,1,1, 1.601, 10497.053, 376.580, 52758.737 24/03/08,06:47:53,01,11,1, 12.0,1,1, 1.601, 10497.074, 376.582, 52758.768 24/03/08,06:47:53,02,11,1, 12.0,1,1, 1.601, 10497.052, 376.559, 52758.759 24/03/08,06:47:53,03,11,1, 12.0,1,1, 1.601, 10497.066, 376.578, 52758.752 24/03/08,06:47:53,04,11,1, 12.0,1,1, 1.601, 10497.067, 376.612, 52758.757 24/03/08,06:47:53,05,11,1, 12.0,1,1, 1.601, 10497.049, 376.556, 52758.741 24/03/08,06:47:53,06,11,1, 12.0,1,1, 1.601, 10497.065, 376.567, 52758.733 24/03/08,06:47:53,07,11,1, 12.0,1,1, 1.601, 10497.041, 376.561, 52758.733 24/03/08,06:47:53,08,11,1, 12.0,1,1, 1.601, 10497.052, 376.604, 52758.718 24/03/08,06:47:53,09,11,1, 12.0,1,1, 1.601, 10497.051, 376.613, 52758.761 24/03/08,06:47:53,10,11,1, 12.0,1,1, 1.601, 10497.025, 376.573, 52758.714 24/03/08,06:47:53,11,11,1, 12.0,1,1, 1.601, 10497.053, 376.583, 52758.726 24/03/08,06:47:53,12,11,1, 12.0,1,1, 1.601, 10497.067, 376.630, 52758.705 24/03/08,06:47:53,13,11,1, 12.0,1,1, 1.601, 10497.071, 376.619, 52758.737 24/03/08,06:47:53,14,11,1, 12.0,1,1, 1.601, 10497.048, 376.629, 52758.752 24/03/08,06:47:53,15,11,1, 12.0,1,1, 1.601, 10497.063, 376.617, 52758.736 24/03/08,06:47:53,16,11,1, 12.0,1,1, 1.601, 10497.032, 376.589, 52758.713 24/03/08,06:47:53,17,11,1, 12.0,1,1, 1.601, 10497.045, 376.614, 52758.705 24/03/08,06:47:53,18,11,1, 12.0,1,1, 1.601, 10497.036, 376.581, 52758.641 24/03/08,06:47:53,19,11,1, 12.0,1,1, 1.601, 10497.048, 376.620, 52758.677 24/03/08,06:47:54,00,11,1, 11.9,1,1, 1.603, 10497.044, 376.620, 52758.677 24/03/08,06:47:54,01,11,1, 11.9,1,1, 1.603, 10497.059, 376.659, 52758.724 24/03/08,06:47:54,02,11,1, 11.9,1,1, 1.603, 10497.079, 376.679, 52758.768 24/03/08,06:47:54,03,11,1, 11.9,1,1, 1.603, 10497.047, 376.642, 52758.719 24/03/08,06:47:54,04,11,1, 11.9,1,1, 1.603, 10497.075, 376.671, 52758.685 24/03/08,06:47:54,05,11,1, 11.9,1,1, 1.603, 10497.039, 376.640, 52758.659 24/03/08,06:47:54,06,11,1, 11.9,1,1, 1.603, 10497.034, 376.627, 52758.679 24/03/08,06:47:54,07,11,1, 11.9,1,1, 1.603, 10497.040, 376.669, 52758.689 24/03/08,06:47:54,08,11,1, 11.9,1,1, 1.603, 10497.048, 376.682, 52758.658 24/03/08,06:47:54,09,11,1, 11.9,1,1, 1.603, 10497.058, 376.690, 52758.706 24/03/08,06:47:54,10,11,1, 11.9,1,1, 1.603, 10497.059, 376.707, 52758.660 24/03/08,06:47:54,11,11,1, 11.9,1,1, 1.603, 10497.056, 376.695, 52758.700 24/03/08,06:47:54,12,11,1, 11.9,1,1, 1.603, 10497.032, 376.688, 52758.651 24/03/08,06:47:54,13,11,1, 11.9,1,1, 1.603, 10497.029, 376.692, 52758.626 24/03/08,06:47:54,14,11,1, 11.9,1,1, 1.603, 10497.010, 376.653, 52758.617 24/03/08,06:47:54,15,11,1, 11.9,1,1, 1.603, 10497.044, 376.659, 52758.637 24/03/08,06:47:54,16,11,1, 11.9,1,1, 1.603, 10497.031, 376.718, 52758.702 24/03/08,06:47:54,17,11,1, 11.9,1,1, 1.603, 10497.026, 376.715, 52758.679 24/03/08,06:47:54,18,11,1, 11.9,1,1, 1.603, 10497.023, 376.728, 52758.669 24/03/08,06:47:54,19,11,1, 11.9,1,1, 1.603, 10497.002, 376.695, 52758.645 24/03/08,06:47:55,00,11,1, 11.9,1,1, 1.600, 10496.994, 376.695, 52758.645 24/03/08,06:47:55,01,11,1, 11.9,1,1, 1.600, 10497.014, 376.727, 52758.661 24/03/08,06:47:55,02,11,1, 11.9,1,1, 1.600, 10497.033, 376.715, 52758.627 24/03/08,06:47:55,03,11,1, 11.9,1,1, 1.600, 10497.027, 376.742, 52758.612 24/03/08,06:47:55,04,11,1, 11.9,1,1, 1.600, 10496.995, 376.760, 52758.643 24/03/08,06:47:55,05,11,1, 11.9,1,1, 1.600, 10496.989, 376.732, 52758.610 24/03/08,06:47:55,06,11,1, 11.9,1,1, 1.600, 10496.968, 376.724, 52758.620 24/03/08,06:47:55,07,11,1, 11.9,1,1, 1.600, 10496.978, 376.727, 52758.596 24/03/08,06:47:55,08,11,1, 11.9,1,1, 1.600, 10496.975, 376.759, 52758.611 24/03/08,06:47:55,09,11,1, 11.9,1,1, 1.600, 10496.968, 376.748, 52758.597 24/03/08,06:47:55,10,11,1, 11.9,1,1, 1.600, 10497.003, 376.782, 52758.636 24/03/08,06:47:55,11,11,1, 11.9,1,1, 1.600, 10496.955, 376.767, 52758.594 24/03/08,06:47:55,12,11,1, 11.9,1,1, 1.600, 10496.953, 376.759, 52758.603 24/03/08,06:47:55,13,11,1, 11.9,1,1, 1.600, 10496.958, 376.770, 52758.586 24/03/08,06:47:55,14,11,1, 11.9,1,1, 1.600, 10496.939, 376.775, 52758.593 24/03/08,06:47:55,15,11,1, 11.9,1,1, 1.600, 10496.960, 376.787, 52758.607 24/03/08,06:47:55,16,11,1, 11.9,1,1, 1.600, 10496.955, 376.812, 52758.616 24/03/08,06:47:55,17,11,1, 11.9,1,1, 1.600, 10496.950, 376.790, 52758.618 24/03/08,06:47:55,18,11,1, 11.9,1,1, 1.600, 10496.917, 376.833, 52758.604 24/03/08,06:47:55,19,11,1, 11.9,1,1, 1.600, 10496.948, 376.784, 52758.563 24/03/08,06:47:56,00,11,1, 11.9,1,1, 1.604, 10496.944, 376.784, 52758.563 24/03/08,06:47:56,01,11,1, 11.9,1,1, 1.604, 10496.913, 376.816, 52758.586 24/03/08,06:47:56,02,11,1, 11.9,1,1, 1.604, 10496.913, 376.803, 52758.580 24/03/08,06:47:56,03,11,1, 11.9,1,1, 1.604, 10496.925, 376.859, 52758.619 24/03/08,06:47:56,04,11,1, 11.9,1,1, 1.604, 10496.896, 376.828, 52758.626 24/03/08,06:47:56,05,11,1, 11.9,1,1, 1.604, 10496.900, 376.807, 52758.555 24/03/08,06:47:56,06,11,1, 11.9,1,1, 1.604, 10496.847, 376.846, 52758.554 24/03/08,06:47:56,07,11,1, 11.9,1,1, 1.604, 10496.890, 376.840, 52758.577 24/03/08,06:47:56,08,11,1, 11.9,1,1, 1.604, 10496.912, 376.887, 52758.561 24/03/08,06:47:56,09,11,1, 11.9,1,1, 1.604, 10496.868, 376.898, 52758.575 24/03/08,06:47:56,10,11,1, 11.9,1,1, 1.604, 10496.877, 376.854, 52758.574 24/03/08,06:47:56,11,11,1, 11.9,1,1, 1.604, 10496.852, 376.890, 52758.549 24/03/08,06:47:56,12,11,1, 11.9,1,1, 1.604, 10496.836, 376.856, 52758.544 24/03/08,06:47:56,13,11,1, 11.9,1,1, 1.604, 10496.846, 376.908, 52758.598 24/03/08,06:47:56,14,11,1, 11.9,1,1, 1.604, 10496.838, 376.867, 52758.467 24/03/08,06:47:56,15,11,1, 11.9,1,1, 1.604, 10496.829, 376.904, 52758.516 24/03/08,06:47:56,16,11,1, 11.9,1,1, 1.604, 10496.814, 376.937, 52758.549 24/03/08,06:47:56,17,11,1, 11.9,1,1, 1.604, 10496.817, 376.914, 52758.495 24/03/08,06:47:56,18,11,1, 11.9,1,1, 1.604, 10496.820, 376.930, 52758.541 24/03/08,06:47:56,19,11,1, 11.9,1,1, 1.604, 10496.819, 376.939, 52758.529 24/03/08,06:47:57,00,09,1, 11.9,1,1, 1.602, 10496.819, 376.939, 52758.529 24/03/08,06:47:57,01,09,1, 11.9,1,1, 1.602, 10496.782, 376.953, 52758.548 24/03/08,06:47:57,02,09,1, 11.9,1,1, 1.602, 10496.778, 376.974, 52758.710 24/03/08,06:47:57,03,09,1, 11.9,1,1, 1.602, 10496.771, 376.982, 52758.688 24/03/08,06:47:57,04,09,1, 11.9,1,1, 1.602, 10496.744, 376.973, 52758.631 24/03/08,06:47:57,05,09,1, 11.9,1,1, 1.602, 10496.752, 377.001, 52758.696 24/03/08,06:47:57,06,09,1, 11.9,1,1, 1.602, 10496.760, 377.006, 52758.667 24/03/08,06:47:57,07,09,1, 11.9,1,1, 1.602, 10496.720, 376.975, 52758.585 24/03/08,06:47:57,08,09,1, 11.9,1,1, 1.602, 10496.710, 376.992, 52758.585 24/03/08,06:47:57,09,09,1, 11.9,1,1, 1.602, 10496.717, 377.032, 52758.666 24/03/08,06:47:57,10,09,1, 11.9,1,1, 1.602, 10496.692, 376.983, 52758.657 24/03/08,06:47:57,11,09,1, 11.9,1,1, 1.602, 10496.662, 377.002, 52758.591 24/03/08,06:47:57,12,09,1, 11.9,1,1, 1.602, 10496.696, 377.033, 52758.692 24/03/08,06:47:57,13,09,1, 11.9,1,1, 1.602, 10496.695, 377.039, 52758.599 24/03/08,06:47:57,14,09,1, 11.9,1,1, 1.602, 10496.691, 377.074, 52758.637 24/03/08,06:47:57,15,09,1, 11.9,1,1, 1.602, 10496.653, 377.035, 52758.641 24/03/08,06:47:57,16,09,1, 11.9,1,1, 1.602, 10496.652, 377.059, 52758.674 24/03/08,06:47:57,17,09,1, 11.9,1,1, 1.602, 10496.627, 377.078, 52758.658 24/03/08,06:47:57,18,09,1, 11.9,1,1, 1.602, 10496.618, 377.030, 52758.604 24/03/08,06:47:57,19,09,1, 11.9,1,1, 1.602, 10496.612, 377.080, 52758.613 24/03/08,06:47:58,00,08,1, 11.9,1,1, 1.599, 10496.610, 377.080, 52758.613 24/03/08,06:47:58,01,08,1, 11.9,1,1, 1.599, 10496.592, 377.079, 52758.581 24/03/08,06:47:58,02,08,1, 11.9,1,1, 1.599, 10496.562, 377.079, 52758.551 24/03/08,06:47:58,03,08,1, 11.9,1,1, 1.599, 10496.548, 377.096, 52758.601 24/03/08,06:47:58,04,08,1, 11.9,1,1, 1.599, 10496.574, 377.078, 52758.556 24/03/08,06:47:58,05,08,1, 11.9,1,1, 1.599, 10496.526, 377.074, 52758.642 24/03/08,06:47:58,06,08,1, 11.9,1,1, 1.599, 10496.549, 377.085, 52758.569 24/03/08,06:47:58,07,08,1, 11.9,1,1, 1.599, 10496.501, 377.102, 52758.611 24/03/08,06:47:58,08,08,1, 11.9,1,1, 1.599, 10496.491, 377.142, 52758.673 24/03/08,06:47:58,09,08,1, 11.9,1,1, 1.599, 10496.528, 377.129, 52758.678 24/03/08,06:47:58,10,08,1, 11.9,1,1, 1.599, 10496.515, 377.165, 52758.610 24/03/08,06:47:58,11,08,1, 11.9,1,1, 1.599, 10496.501, 377.179, 52758.679 24/03/08,06:47:58,12,08,1, 11.9,1,1, 1.599, 10496.474, 377.156, 52758.581 24/03/08,06:47:58,13,08,1, 11.9,1,1, 1.599, 10496.455, 377.161, 52758.653 24/03/08,06:47:58,14,08,1, 11.9,1,1, 1.599, 10496.439, 377.143, 52758.544 24/03/08,06:47:58,15,08,1, 11.9,1,1, 1.599, 10496.440, 377.139, 52758.550 24/03/08,06:47:58,16,08,1, 11.9,1,1, 1.599, 10496.429, 377.221, 52758.634 24/03/08,06:47:58,17,08,1, 11.9,1,1, 1.599, 10496.423, 377.223, 52758.640 24/03/08,06:47:58,18,08,1, 11.9,1,1, 1.599, 10496.401, 377.227, 52758.568 24/03/08,06:47:58,19,08,1, 11.9,1,1, 1.599, 10496.379, 377.218, 52758.555 24/03/08,06:47:59,00,08,1, 11.9,1,1, 1.601, 10496.377, 377.218, 52758.555 24/03/08,06:47:59,01,08,1, 11.9,1,1, 1.601, 10496.379, 377.276, 52758.633 24/03/08,06:47:59,02,08,1, 11.9,1,1, 1.601, 10496.351, 377.291, 52758.619 24/03/08,06:47:59,03,08,1, 11.9,1,1, 1.601, 10496.335, 377.259, 52758.615 24/03/08,06:47:59,04,08,1, 11.9,1,1, 1.601, 10496.304, 377.243, 52758.538 24/03/08,06:47:59,05,08,1, 11.9,1,1, 1.601, 10496.318, 377.276, 52758.594 24/03/08,06:47:59,06,08,1, 11.9,1,1, 1.601, 10496.293, 377.301, 52758.600 24/03/08,06:47:59,07,08,1, 11.9,1,1, 1.601, 10496.282, 377.284, 52758.600 24/03/08,06:47:59,08,08,1, 11.9,1,1, 1.601, 10496.262, 377.266, 52758.564 24/03/08,06:47:59,09,08,1, 11.9,1,1, 1.601, 10496.263, 377.269, 52758.511 24/03/08,06:47:59,10,08,1, 11.9,1,1, 1.601, 10496.247, 377.340, 52758.659 24/03/08,06:47:59,11,08,1, 11.9,1,1, 1.601, 10496.218, 377.291, 52758.532 24/03/08,06:47:59,12,08,1, 11.9,1,1, 1.601, 10496.223, 377.325, 52758.622 24/03/08,06:47:59,13,08,1, 11.9,1,1, 1.601, 10496.196, 377.364, 52758.599 24/03/08,06:47:59,14,08,1, 11.9,1,1, 1.601, 10496.187, 377.353, 52758.547 24/03/08,06:47:59,15,08,1, 11.9,1,1, 1.601, 10496.170, 377.358, 52758.611 24/03/08,06:47:59,16,08,1, 11.9,1,1, 1.601, 10496.143, 377.343, 52758.522 24/03/08,06:47:59,17,08,1, 11.9,1,1, 1.601, 10496.137, 377.320, 52758.645 24/03/08,06:47:59,18,08,1, 11.9,1,1, 1.601, 10496.136, 377.369, 52758.625 24/03/08,06:47:59,19,08,1, 11.9,1,1, 1.601, 10496.109, 377.395, 52758.637 24/03/08,06:48:00,00,08,1, 11.9,1,1, 1.602, 10496.101, 377.395, 52758.637 24/03/08,06:48:00,01,08,1, 11.9,1,1, 1.602, 10496.096, 377.421, 52758.503 24/03/08,06:48:00,02,08,1, 11.9,1,1, 1.602, 10496.058, 377.384, 52758.366 24/03/08,06:48:00,03,08,1, 11.9,1,1, 1.602, 10496.057, 377.366, 52758.454 24/03/08,06:48:00,04,08,1, 11.9,1,1, 1.602, 10496.057, 377.409, 52758.402 24/03/08,06:48:00,05,08,1, 11.9,1,1, 1.602, 10496.049, 377.421, 52758.478 24/03/08,06:48:00,06,08,1, 11.9,1,1, 1.602, 10496.018, 377.435, 52758.426 24/03/08,06:48:00,07,08,1, 11.9,1,1, 1.602, 10496.022, 377.456, 52758.437 24/03/08,06:48:00,08,08,1, 11.9,1,1, 1.602, 10496.000, 377.461, 52758.502 24/03/08,06:48:00,09,08,1, 11.9,1,1, 1.602, 10495.983, 377.448, 52758.386 24/03/08,06:48:00,10,08,1, 11.9,1,1, 1.602, 10495.962, 377.446, 52758.390 24/03/08,06:48:00,11,08,1, 11.9,1,1, 1.602, 10495.973, 377.436, 52758.513 24/03/08,06:48:00,12,08,1, 11.9,1,1, 1.602, 10495.934, 377.458, 52758.378 24/03/08,06:48:00,13,08,1, 11.9,1,1, 1.602, 10495.888, 377.438, 52758.427 24/03/08,06:48:00,14,08,1, 11.9,1,1, 1.602, 10495.882, 377.459, 52758.368 24/03/08,06:48:00,15,08,1, 11.9,1,1, 1.602, 10495.896, 377.506, 52758.391 24/03/08,06:48:00,16,08,1, 11.9,1,1, 1.602, 10495.862, 377.477, 52758.379 24/03/08,06:48:00,17,08,1, 11.9,1,1, 1.602, 10495.859, 377.526, 52758.392 24/03/08,06:48:00,18,08,1, 11.9,1,1, 1.602, 10495.863, 377.551, 52758.457 24/03/08,06:48:00,19,08,1, 11.9,1,1, 1.602, 10495.846, 377.529, 52758.375 24/03/08,06:48:01,00,08,1, 11.9,1,1, 1.602, 10495.843, 377.529, 52758.375 24/03/08,06:48:01,01,08,1, 11.9,1,1, 1.602, 10495.830, 377.561, 52758.436 24/03/08,06:48:01,02,08,1, 11.9,1,1, 1.602, 10495.818, 377.593, 52758.401 24/03/08,06:48:01,03,08,1, 11.9,1,1, 1.602, 10495.782, 377.569, 52758.296 24/03/08,06:48:01,04,08,1, 11.9,1,1, 1.602, 10495.769, 377.551, 52758.290 24/03/08,06:48:01,05,08,1, 11.9,1,1, 1.602, 10495.761, 377.615, 52758.419 24/03/08,06:48:01,06,08,1, 11.9,1,1, 1.602, 10495.744, 377.630, 52758.385 24/03/08,06:48:01,07,08,1, 11.9,1,1, 1.602, 10495.739, 377.601, 52758.497 24/03/08,06:48:01,08,08,1, 11.9,1,1, 1.602, 10495.745, 377.616, 52758.473 24/03/08,06:48:01,09,08,1, 11.9,1,1, 1.602, 10495.719, 377.645, 52758.493 24/03/08,06:48:01,10,08,1, 11.9,1,1, 1.602, 10495.702, 377.643, 52758.414 24/03/08,06:48:01,11,08,1, 11.9,1,1, 1.602, 10495.660, 377.638, 52758.488 24/03/08,06:48:01,12,08,1, 11.9,1,1, 1.602, 10495.701, 377.653, 52758.415 24/03/08,06:48:01,13,08,1, 11.9,1,1, 1.602, 10495.705, 377.668, 52758.413 24/03/08,06:48:01,14,08,1, 11.9,1,1, 1.602, 10495.653, 377.660, 52758.459 24/03/08,06:48:01,15,08,1, 11.9,1,1, 1.602, 10495.633, 377.698, 52758.476 24/03/08,06:48:01,16,08,1, 11.9,1,1, 1.602, 10495.621, 377.690, 52758.456 24/03/08,06:48:01,17,08,1, 11.9,1,1, 1.602, 10495.626, 377.732, 52758.385 24/03/08,06:48:01,18,08,1, 11.9,1,1, 1.602, 10495.592, 377.731, 52758.424 24/03/08,06:48:01,19,08,1, 11.9,1,1, 1.602, 10495.595, 377.689, 52758.300 24/03/08,06:48:02,00,08,1, 12.0,1,1, 1.602, 10495.592, 377.689, 52758.300 24/03/08,06:48:02,01,08,1, 12.0,1,1, 1.602, 10495.571, 377.742, 52758.452 24/03/08,06:48:02,02,08,1, 12.0,1,1, 1.602, 10495.573, 377.730, 52758.355 24/03/08,06:48:02,03,08,1, 12.0,1,1, 1.602, 10495.551, 377.748, 52758.340 24/03/08,06:48:02,04,08,1, 12.0,1,1, 1.602, 10495.520, 377.793, 52758.384 24/03/08,06:48:02,05,08,1, 12.0,1,1, 1.602, 10495.521, 377.792, 52758.319 24/03/08,06:48:02,06,08,1, 12.0,1,1, 1.602, 10495.501, 377.767, 52758.311 24/03/08,06:48:02,07,08,1, 12.0,1,1, 1.602, 10495.497, 377.829, 52758.411 24/03/08,06:48:02,08,08,1, 12.0,1,1, 1.602, 10495.475, 377.809, 52758.348 24/03/08,06:48:02,09,08,1, 12.0,1,1, 1.602, 10495.486, 377.787, 52758.318 24/03/08,06:48:02,10,08,1, 12.0,1,1, 1.602, 10495.445, 377.819, 52758.343 24/03/08,06:48:02,11,08,1, 12.0,1,1, 1.602, 10495.469, 377.821, 52758.381 24/03/08,06:48:02,12,08,1, 12.0,1,1, 1.602, 10495.444, 377.870, 52758.419 24/03/08,06:48:02,13,08,1, 12.0,1,1, 1.602, 10495.423, 377.848, 52758.321 24/03/08,06:48:02,14,08,1, 12.0,1,1, 1.602, 10495.404, 377.845, 52758.405 24/03/08,06:48:02,15,08,1, 12.0,1,1, 1.602, 10495.394, 377.876, 52758.417 24/03/08,06:48:02,16,08,1, 12.0,1,1, 1.602, 10495.395, 377.885, 52758.396 24/03/08,06:48:02,17,08,1, 12.0,1,1, 1.602, 10495.385, 377.866, 52758.350 24/03/08,06:48:02,18,08,1, 12.0,1,1, 1.602, 10495.380, 377.881, 52758.322 24/03/08,06:48:02,19,08,1, 12.0,1,1, 1.602, 10495.362, 377.892, 52758.376 24/03/08,06:48:03,00,08,1, 11.9,1,1, 1.603, 10495.359, 377.892, 52758.376 24/03/08,06:48:03,01,08,1, 11.9,1,1, 1.603, 10495.352, 377.920, 52758.370 24/03/08,06:48:03,02,08,1, 11.9,1,1, 1.603, 10495.320, 377.897, 52758.370 24/03/08,06:48:03,03,08,1, 11.9,1,1, 1.603, 10495.331, 377.935, 52758.360 24/03/08,06:48:03,04,08,1, 11.9,1,1, 1.603, 10495.314, 377.964, 52758.376 24/03/08,06:48:03,05,08,1, 11.9,1,1, 1.603, 10495.275, 377.953, 52758.359 24/03/08,06:48:03,06,08,1, 11.9,1,1, 1.603, 10495.282, 377.972, 52758.359 24/03/08,06:48:03,07,08,1, 11.9,1,1, 1.603, 10495.280, 378.011, 52758.364 24/03/08,06:48:03,08,08,1, 11.9,1,1, 1.603, 10495.265, 378.020, 52758.405 24/03/08,06:48:03,09,08,1, 11.9,1,1, 1.603, 10495.232, 377.984, 52758.287 24/03/08,06:48:03,10,08,1, 11.9,1,1, 1.603, 10495.232, 378.026, 52758.389 24/03/08,06:48:03,11,08,1, 11.9,1,1, 1.603, 10495.231, 378.009, 52758.300 24/03/08,06:48:03,12,08,1, 11.9,1,1, 1.603, 10495.196, 377.999, 52758.346 24/03/08,06:48:03,13,08,1, 11.9,1,1, 1.603, 10495.219, 378.032, 52758.343 24/03/08,06:48:03,14,08,1, 11.9,1,1, 1.603, 10495.197, 378.052, 52758.359 24/03/08,06:48:03,15,08,1, 11.9,1,1, 1.603, 10495.201, 378.075, 52758.320 24/03/08,06:48:03,16,08,1, 11.9,1,1, 1.603, 10495.170, 378.087, 52758.372 24/03/08,06:48:03,17,08,1, 11.9,1,1, 1.603, 10495.157, 378.030, 52758.276 24/03/08,06:48:03,18,08,1, 11.9,1,1, 1.603, 10495.155, 378.076, 52758.355 24/03/08,06:48:03,19,08,1, 11.9,1,1, 1.603, 10495.142, 378.064, 52758.264 24/03/08,06:48:04,00,08,1, 11.9,1,1, 1.603, 10495.133, 378.064, 52758.264 24/03/08,06:48:04,01,08,1, 11.9,1,1, 1.603, 10495.109, 378.088, 52758.303 24/03/08,06:48:04,02,08,1, 11.9,1,1, 1.603, 10495.101, 378.087, 52758.254 24/03/08,06:48:04,03,08,1, 11.9,1,1, 1.603, 10495.083, 378.114, 52758.320 24/03/08,06:48:04,04,08,1, 11.9,1,1, 1.603, 10495.115, 378.165, 52758.371 24/03/08,06:48:04,05,08,1, 11.9,1,1, 1.603, 10495.088, 378.168, 52758.388 24/03/08,06:48:04,06,08,1, 11.9,1,1, 1.603, 10495.048, 378.167, 52758.308 24/03/08,06:48:04,07,08,1, 11.9,1,1, 1.603, 10495.041, 378.128, 52758.334 24/03/08,06:48:04,08,08,1, 11.9,1,1, 1.603, 10495.035, 378.133, 52758.238 24/03/08,06:48:04,09,08,1, 11.9,1,1, 1.603, 10495.043, 378.164, 52758.275 24/03/08,06:48:04,10,08,1, 11.9,1,1, 1.603, 10495.097, 378.186, 52758.242 24/03/08,06:48:04,11,08,1, 11.9,1,1, 1.603, 10494.997, 378.176, 52758.049 24/03/08,06:48:04,12,08,1, 11.9,1,1, 1.603, 10495.052, 378.206, 52758.157 24/03/08,06:48:04,13,08,1, 11.9,1,1, 1.603, 10495.041, 378.239, 52758.243 24/03/08,06:48:04,14,08,1, 11.9,1,1, 1.603, 10495.019, 378.224, 52758.241 24/03/08,06:48:04,15,08,1, 11.9,1,1, 1.603, 10495.016, 378.253, 52758.278 24/03/08,06:48:04,16,08,1, 11.9,1,1, 1.603, 10494.999, 378.215, 52758.250 24/03/08,06:48:04,17,08,1, 11.9,1,1, 1.603, 10494.997, 378.189, 52758.208 24/03/08,06:48:04,18,08,1, 11.9,1,1, 1.603, 10494.959, 378.210, 52758.231 24/03/08,06:48:04,19,08,1, 11.9,1,1, 1.603, 10494.965, 378.274, 52758.210 24/03/08,06:48:05,00,09,1, 11.9,1,1, 1.601, 10494.958, 378.274, 52758.210 24/03/08,06:48:05,01,09,1, 11.9,1,1, 1.601, 10494.987, 378.269, 52758.144 24/03/08,06:48:05,02,09,1, 11.9,1,1, 1.601, 10494.955, 378.300, 52758.208 24/03/08,06:48:05,03,09,1, 11.9,1,1, 1.601, 10494.932, 378.295, 52758.236 24/03/08,06:48:05,04,09,1, 11.9,1,1, 1.601, 10494.951, 378.348, 52758.237 24/03/08,06:48:05,05,09,1, 11.9,1,1, 1.601, 10494.932, 378.306, 52758.269 24/03/08,06:48:05,06,09,1, 11.9,1,1, 1.601, 10494.911, 378.334, 52758.211 24/03/08,06:48:05,07,09,1, 11.9,1,1, 1.601, 10494.921, 378.363, 52758.305 24/03/08,06:48:05,08,09,1, 11.9,1,1, 1.601, 10494.924, 378.344, 52758.185 24/03/08,06:48:05,09,09,1, 11.9,1,1, 1.601, 10494.903, 378.352, 52758.191 24/03/08,06:48:05,10,09,1, 11.9,1,1, 1.601, 10494.898, 378.339, 52758.265 24/03/08,06:48:05,11,09,1, 11.9,1,1, 1.601, 10494.881, 378.373, 52758.197 24/03/08,06:48:05,12,09,1, 11.9,1,1, 1.601, 10494.887, 378.382, 52758.254 24/03/08,06:48:05,13,09,1, 11.9,1,1, 1.601, 10494.866, 378.365, 52758.179 24/03/08,06:48:05,14,09,1, 11.9,1,1, 1.601, 10494.855, 378.359, 52757.981 24/03/08,06:48:05,15,09,1, 11.9,1,1, 1.601, 10494.829, 378.404, 52758.293 24/03/08,06:48:05,16,09,1, 11.9,1,1, 1.601, 10494.843, 378.366, 52758.185 24/03/08,06:48:05,17,09,1, 11.9,1,1, 1.601, 10494.836, 378.387, 52758.182 24/03/08,06:48:05,18,09,1, 11.9,1,1, 1.601, 10494.848, 378.436, 52758.213 24/03/08,06:48:05,19,09,1, 11.9,1,1, 1.601, 10494.858, 378.454, 52758.204 24/03/08,06:48:06,00,09,1, 11.9,1,1, 1.604, 10494.850, 378.454, 52758.204 24/03/08,06:48:06,01,09,1, 11.9,1,1, 1.604, 10494.845, 378.460, 52758.215 24/03/08,06:48:06,02,09,1, 11.9,1,1, 1.604, 10494.813, 378.431, 52758.137 24/03/08,06:48:06,03,09,1, 11.9,1,1, 1.604, 10494.819, 378.460, 52758.147 24/03/08,06:48:06,04,09,1, 11.9,1,1, 1.604, 10494.824, 378.444, 52758.099 24/03/08,06:48:06,05,09,1, 11.9,1,1, 1.604, 10494.822, 378.461, 52758.234 24/03/08,06:48:06,06,09,1, 11.9,1,1, 1.604, 10494.782, 378.466, 52758.135 24/03/08,06:48:06,07,09,1, 11.9,1,1, 1.604, 10494.774, 378.453, 52758.094 24/03/08,06:48:06,08,09,1, 11.9,1,1, 1.604, 10494.788, 378.496, 52758.162 24/03/08,06:48:06,09,09,1, 11.9,1,1, 1.604, 10494.778, 378.464, 52758.106 24/03/08,06:48:06,10,09,1, 11.9,1,1, 1.604, 10494.770, 378.488, 52758.167 24/03/08,06:48:06,11,09,1, 11.9,1,1, 1.604, 10494.792, 378.483, 52758.116 24/03/08,06:48:06,12,09,1, 11.9,1,1, 1.604, 10494.747, 378.505, 52758.143 24/03/08,06:48:06,13,09,1, 11.9,1,1, 1.604, 10494.745, 378.484, 52758.134 24/03/08,06:48:06,14,09,1, 11.9,1,1, 1.604, 10494.728, 378.475, 52758.038 24/03/08,06:48:06,15,09,1, 11.9,1,1, 1.604, 10494.762, 378.529, 52758.052 24/03/08,06:48:06,16,09,1, 11.9,1,1, 1.604, 10494.767, 378.535, 52757.985 24/03/08,06:48:06,17,09,1, 11.9,1,1, 1.604, 10494.755, 378.562, 52758.101 24/03/08,06:48:06,18,09,1, 11.9,1,1, 1.604, 10494.730, 378.575, 52758.095 24/03/08,06:48:06,19,09,1, 11.9,1,1, 1.604, 10494.732, 378.541, 52758.070 24/03/08,06:48:07,00,09,1, 11.9,1,1, 1.598, 10494.725, 378.541, 52758.070 24/03/08,06:48:07,01,09,1, 11.9,1,1, 1.598, 10494.738, 378.599, 52758.168 24/03/08,06:48:07,02,09,1, 11.9,1,1, 1.598, 10494.732, 378.581, 52758.105 24/03/08,06:48:07,03,09,1, 11.9,1,1, 1.598, 10494.717, 378.531, 52758.011 24/03/08,06:48:07,04,09,1, 11.9,1,1, 1.598, 10494.721, 378.573, 52758.051 24/03/08,06:48:07,05,09,1, 11.9,1,1, 1.598, 10494.718, 378.594, 52758.059 24/03/08,06:48:07,06,09,1, 11.9,1,1, 1.598, 10494.708, 378.567, 52758.071 24/03/08,06:48:07,07,09,1, 11.9,1,1, 1.598, 10494.724, 378.587, 52758.037 24/03/08,06:48:07,08,09,1, 11.9,1,1, 1.598, 10494.691, 378.577, 52758.063 24/03/08,06:48:07,09,09,1, 11.9,1,1, 1.598, 10494.706, 378.607, 52758.085 24/03/08,06:48:07,10,09,1, 11.9,1,1, 1.598, 10494.717, 378.595, 52758.079 24/03/08,06:48:07,11,09,1, 11.9,1,1, 1.598, 10494.706, 378.624, 52758.040 24/03/08,06:48:07,12,09,1, 11.9,1,1, 1.598, 10494.664, 378.602, 52757.989 24/03/08,06:48:07,13,09,1, 11.9,1,1, 1.598, 10494.684, 378.583, 52758.022 24/03/08,06:48:07,14,09,1, 11.9,1,1, 1.598, 10494.681, 378.654, 52758.024 24/03/08,06:48:07,15,09,1, 11.9,1,1, 1.598, 10494.709, 378.611, 52757.973 24/03/08,06:48:07,16,09,1, 11.9,1,1, 1.598, 10494.671, 378.621, 52757.967 24/03/08,06:48:07,17,09,1, 11.9,1,1, 1.598, 10494.688, 378.646, 52758.006 24/03/08,06:48:07,18,09,1, 11.9,1,1, 1.598, 10494.682, 378.639, 52758.064 24/03/08,06:48:07,19,09,1, 11.9,1,1, 1.598, 10494.680, 378.681, 52758.029 24/03/08,06:48:08,00,09,1, 11.9,1,1, 1.605, 10494.674, 378.681, 52758.029 24/03/08,06:48:08,01,09,1, 11.9,1,1, 1.605, 10494.648, 378.647, 52757.983 24/03/08,06:48:08,02,09,1, 11.9,1,1, 1.605, 10494.662, 378.698, 52758.005 24/03/08,06:48:08,03,09,1, 11.9,1,1, 1.605, 10494.667, 378.675, 52758.031 24/03/08,06:48:08,04,09,1, 11.9,1,1, 1.605, 10494.634, 378.669, 52757.919 24/03/08,06:48:08,05,09,1, 11.9,1,1, 1.605, 10494.647, 378.680, 52757.947 24/03/08,06:48:08,06,09,1, 11.9,1,1, 1.605, 10494.622, 378.686, 52757.982 24/03/08,06:48:08,07,09,1, 11.9,1,1, 1.605, 10494.642, 378.683, 52757.966 24/03/08,06:48:08,08,09,1, 11.9,1,1, 1.605, 10494.634, 378.695, 52757.979 24/03/08,06:48:08,09,09,1, 11.9,1,1, 1.605, 10494.624, 378.647, 52757.907 24/03/08,06:48:08,10,09,1, 11.9,1,1, 1.605, 10494.632, 378.720, 52757.977 24/03/08,06:48:08,11,09,1, 11.9,1,1, 1.605, 10494.628, 378.685, 52757.923 24/03/08,06:48:08,12,09,1, 11.9,1,1, 1.605, 10494.636, 378.689, 52757.975 24/03/08,06:48:08,13,09,1, 11.9,1,1, 1.605, 10494.611, 378.671, 52757.926 24/03/08,06:48:08,14,09,1, 11.9,1,1, 1.605, 10494.584, 378.694, 52757.799 24/03/08,06:48:08,15,09,1, 11.9,1,1, 1.605, 10494.600, 378.725, 52757.995 24/03/08,06:48:08,16,09,1, 11.9,1,1, 1.605, 10494.627, 378.714, 52757.954 24/03/08,06:48:08,17,09,1, 11.9,1,1, 1.605, 10494.603, 378.720, 52757.925 24/03/08,06:48:08,18,09,1, 11.9,1,1, 1.605, 10494.598, 378.726, 52757.898 24/03/08,06:48:08,19,09,1, 11.9,1,1, 1.605, 10494.584, 378.708, 52757.934 24/03/08,06:48:09,00,09,1, 11.9,1,1, 1.602, 10494.583, 378.708, 52757.934 24/03/08,06:48:09,01,09,1, 11.9,1,1, 1.602, 10494.609, 378.745, 52757.872 24/03/08,06:48:09,02,09,1, 11.9,1,1, 1.602, 10494.579, 378.729, 52757.882 24/03/08,06:48:09,03,09,1, 11.9,1,1, 1.602, 10494.592, 378.739, 52757.897 24/03/08,06:48:09,04,09,1, 11.9,1,1, 1.602, 10494.597, 378.737, 52757.844 24/03/08,06:48:09,05,09,1, 11.9,1,1, 1.602, 10494.588, 378.733, 52757.850 24/03/08,06:48:09,06,09,1, 11.9,1,1, 1.602, 10494.603, 378.729, 52757.873 24/03/08,06:48:09,07,09,1, 11.9,1,1, 1.602, 10494.599, 378.751, 52757.878 24/03/08,06:48:09,08,09,1, 11.9,1,1, 1.602, 10494.599, 378.771, 52757.902 24/03/08,06:48:09,09,09,1, 11.9,1,1, 1.602, 10494.563, 378.761, 52757.855 24/03/08,06:48:09,10,09,1, 11.9,1,1, 1.602, 10494.590, 378.737, 52757.643 24/03/08,06:48:09,11,09,1, 11.9,1,1, 1.602, 10494.554, 378.750, 52757.893 24/03/08,06:48:09,12,09,1, 11.9,1,1, 1.602, 10494.551, 378.739, 52757.835 24/03/08,06:48:09,13,09,1, 11.9,1,1, 1.602, 10494.591, 378.775, 52757.891 24/03/08,06:48:09,14,09,1, 11.9,1,1, 1.602, 10494.557, 378.762, 52757.831 24/03/08,06:48:09,15,09,1, 11.9,1,1, 1.602, 10494.596, 378.766, 52757.828 24/03/08,06:48:09,16,09,1, 11.9,1,1, 1.602, 10494.573, 378.752, 52757.828 24/03/08,06:48:09,17,09,1, 11.9,1,1, 1.602, 10494.543, 378.727, 52757.809 24/03/08,06:48:09,18,09,1, 11.9,1,1, 1.602, 10494.559, 378.760, 52757.747 24/03/08,06:48:09,19,09,1, 11.9,1,1, 1.602, 10494.570, 378.800, 52757.806 24/03/08,06:48:10,00,10,1, 12.0,1,1, 1.601, 10494.566, 378.800, 52757.806 24/03/08,06:48:10,01,10,1, 12.0,1,1, 1.601, 10494.567, 378.751, 52757.767 24/03/08,06:48:10,02,10,1, 12.0,1,1, 1.601, 10494.549, 378.738, 52757.723 24/03/08,06:48:10,03,10,1, 12.0,1,1, 1.601, 10494.539, 378.761, 52757.744 24/03/08,06:48:10,04,10,1, 12.0,1,1, 1.601, 10494.539, 378.756, 52757.834 24/03/08,06:48:10,05,10,1, 12.0,1,1, 1.601, 10494.548, 378.785, 52757.808 24/03/08,06:48:10,06,10,1, 12.0,1,1, 1.601, 10494.539, 378.768, 52757.815 24/03/08,06:48:10,07,10,1, 12.0,1,1, 1.601, 10494.555, 378.761, 52757.703 24/03/08,06:48:10,08,10,1, 12.0,1,1, 1.601, 10494.530, 378.742, 52757.764 24/03/08,06:48:10,09,10,1, 12.0,1,1, 1.601, 10494.551, 378.792, 52757.753 24/03/08,06:48:10,10,10,1, 12.0,1,1, 1.601, 10494.535, 378.745, 52757.714 24/03/08,06:48:10,11,10,1, 12.0,1,1, 1.601, 10494.535, 378.781, 52757.708 24/03/08,06:48:10,12,10,1, 12.0,1,1, 1.601, 10494.532, 378.769, 52757.725 24/03/08,06:48:10,13,10,1, 12.0,1,1, 1.601, 10494.549, 378.785, 52757.694 24/03/08,06:48:10,14,10,1, 12.0,1,1, 1.601, 10494.550, 378.775, 52757.694 24/03/08,06:48:10,15,10,1, 12.0,1,1, 1.601, 10494.492, 378.759, 52757.672 24/03/08,06:48:10,16,10,1, 12.0,1,1, 1.601, 10494.542, 378.788, 52757.705 24/03/08,06:48:10,17,10,1, 12.0,1,1, 1.601, 10494.520, 378.754, 52757.692 24/03/08,06:48:10,18,10,1, 12.0,1,1, 1.601, 10494.508, 378.803, 52757.636 24/03/08,06:48:10,19,10,1, 12.0,1,1, 1.601, 10494.528, 378.804, 52757.643 24/03/08,06:48:11,00,10,1, 11.9,1,1, 1.600, 10494.524, 378.804, 52757.643 24/03/08,06:48:11,01,10,1, 11.9,1,1, 1.600, 10494.553, 378.760, 52757.833 24/03/08,06:48:11,02,10,1, 11.9,1,1, 1.600, 10494.538, 378.806, 52757.565 24/03/08,06:48:11,03,10,1, 11.9,1,1, 1.600, 10494.498, 378.791, 52757.636 24/03/08,06:48:11,04,10,1, 11.9,1,1, 1.600, 10494.495, 378.784, 52757.647 24/03/08,06:48:11,05,10,1, 11.9,1,1, 1.600, 10494.529, 378.778, 52757.682 24/03/08,06:48:11,06,10,1, 11.9,1,1, 1.600, 10494.555, 378.766, 52757.606 24/03/08,06:48:11,07,10,1, 11.9,1,1, 1.600, 10494.485, 378.798, 52757.658 24/03/08,06:48:11,08,10,1, 11.9,1,1, 1.600, 10494.491, 378.774, 52757.619 24/03/08,06:48:11,09,10,1, 11.9,1,1, 1.600, 10494.508, 378.763, 52757.556 24/03/08,06:48:11,10,10,1, 11.9,1,1, 1.600, 10494.491, 378.759, 52757.612 24/03/08,06:48:11,11,10,1, 11.9,1,1, 1.600, 10494.506, 378.786, 52757.596 24/03/08,06:48:11,12,10,1, 11.9,1,1, 1.600, 10494.482, 378.800, 52757.577 24/03/08,06:48:11,13,10,1, 11.9,1,1, 1.600, 10494.487, 378.775, 52757.585 24/03/08,06:48:11,14,10,1, 11.9,1,1, 1.600, 10494.490, 378.762, 52757.566 24/03/08,06:48:11,15,10,1, 11.9,1,1, 1.600, 10494.495, 378.775, 52757.553 24/03/08,06:48:11,16,10,1, 11.9,1,1, 1.600, 10494.491, 378.760, 52757.573 24/03/08,06:48:11,17,10,1, 11.9,1,1, 1.600, 10494.483, 378.808, 52757.583 24/03/08,06:48:11,18,10,1, 11.9,1,1, 1.600, 10494.478, 378.804, 52757.569 24/03/08,06:48:11,19,10,1, 11.9,1,1, 1.600, 10494.492, 378.765, 52757.547 24/03/08,06:48:12,00,10,1, 11.9,1,1, 1.603, 10494.491, 378.765, 52757.547 24/03/08,06:48:12,01,10,1, 11.9,1,1, 1.603, 10494.441, 378.764, 52757.469 24/03/08,06:48:12,02,10,1, 11.9,1,1, 1.603, 10494.458, 378.807, 52757.550 24/03/08,06:48:12,03,10,1, 11.9,1,1, 1.603, 10494.443, 378.783, 52757.546 24/03/08,06:48:12,04,10,1, 11.9,1,1, 1.603, 10494.461, 378.776, 52757.543 24/03/08,06:48:12,05,10,1, 11.9,1,1, 1.603, 10494.459, 378.788, 52757.549 24/03/08,06:48:12,06,10,1, 11.9,1,1, 1.603, 10494.451, 378.782, 52757.485 24/03/08,06:48:12,07,10,1, 11.9,1,1, 1.603, 10494.459, 378.766, 52757.505 24/03/08,06:48:12,08,10,1, 11.9,1,1, 1.603, 10494.476, 378.807, 52757.542 24/03/08,06:48:12,09,10,1, 11.9,1,1, 1.603, 10494.468, 378.793, 52757.502 24/03/08,06:48:12,10,10,1, 11.9,1,1, 1.603, 10494.462, 378.773, 52757.493 24/03/08,06:48:12,11,10,1, 11.9,1,1, 1.603, 10494.468, 378.803, 52757.529 24/03/08,06:48:12,12,10,1, 11.9,1,1, 1.603, 10494.430, 378.758, 52757.473 24/03/08,06:48:12,13,10,1, 11.9,1,1, 1.603, 10494.450, 378.808, 52757.528 24/03/08,06:48:12,14,10,1, 11.9,1,1, 1.603, 10494.461, 378.763, 52757.471 24/03/08,06:48:12,15,10,1, 11.9,1,1, 1.603, 10494.414, 378.762, 52757.501 24/03/08,06:48:12,16,10,1, 11.9,1,1, 1.603, 10494.430, 378.768, 52757.451 24/03/08,06:48:12,17,10,1, 11.9,1,1, 1.603, 10494.421, 378.764, 52757.423 24/03/08,06:48:12,18,10,1, 11.9,1,1, 1.603, 10494.436, 378.771, 52757.424 24/03/08,06:48:12,19,10,1, 11.9,1,1, 1.603, 10494.412, 378.797, 52757.449 24/03/08,06:48:13,00,10,1, 11.8,1,1, 1.600, 10494.407, 378.797, 52757.449 24/03/08,06:48:13,01,10,1, 11.8,1,1, 1.600, 10494.426, 378.798, 52757.446 24/03/08,06:48:13,02,10,1, 11.8,1,1, 1.600, 10494.407, 378.763, 52757.401 24/03/08,06:48:13,03,10,1, 11.8,1,1, 1.600, 10494.430, 378.802, 52757.433 24/03/08,06:48:13,04,10,1, 11.8,1,1, 1.600, 10494.421, 378.739, 52757.388 24/03/08,06:48:13,05,10,1, 11.8,1,1, 1.600, 10494.417, 378.818, 52757.430 24/03/08,06:48:13,06,10,1, 11.8,1,1, 1.600, 10494.389, 378.775, 52757.366 24/03/08,06:48:13,07,10,1, 11.8,1,1, 1.600, 10494.405, 378.766, 52757.382 24/03/08,06:48:13,08,10,1, 11.8,1,1, 1.600, 10494.388, 378.766, 52757.393 24/03/08,06:48:13,09,10,1, 11.8,1,1, 1.600, 10494.415, 378.796, 52757.430 24/03/08,06:48:13,10,10,1, 11.8,1,1, 1.600, 10494.396, 378.750, 52757.301 24/03/08,06:48:13,11,10,1, 11.8,1,1, 1.600, 10494.410, 378.746, 52757.341 24/03/08,06:48:13,12,10,1, 11.8,1,1, 1.600, 10494.393, 378.749, 52757.313 24/03/08,06:48:13,13,10,1, 11.8,1,1, 1.600, 10494.403, 378.793, 52757.473 24/03/08,06:48:13,14,10,1, 11.8,1,1, 1.600, 10494.370, 378.793, 52757.374 24/03/08,06:48:13,15,10,1, 11.8,1,1, 1.600, 10494.403, 378.788, 52757.286 24/03/08,06:48:13,16,10,1, 11.8,1,1, 1.600, 10494.401, 378.743, 52757.290 24/03/08,06:48:13,17,10,1, 11.8,1,1, 1.600, 10494.410, 378.804, 52757.319 24/03/08,06:48:13,18,10,1, 11.8,1,1, 1.600, 10494.371, 378.742, 52757.250 24/03/08,06:48:13,19,10,1, 11.8,1,1, 1.600, 10494.388, 378.734, 52757.290 24/03/08,06:48:14,00,10,1, 11.8,1,1, 1.602, 10494.382, 378.734, 52757.290 24/03/08,06:48:14,01,10,1, 11.8,1,1, 1.602, 10494.398, 378.755, 52757.307 24/03/08,06:48:14,02,10,1, 11.8,1,1, 1.602, 10494.376, 378.743, 52757.344 24/03/08,06:48:14,03,10,1, 11.8,1,1, 1.602, 10494.377, 378.816, 52757.315 24/03/08,06:48:14,04,10,1, 11.8,1,1, 1.602, 10494.355, 378.761, 52757.219 24/03/08,06:48:14,05,10,1, 11.8,1,1, 1.602, 10494.384, 378.772, 52757.214 24/03/08,06:48:14,06,10,1, 11.8,1,1, 1.602, 10494.383, 378.782, 52757.236 24/03/08,06:48:14,07,10,1, 11.8,1,1, 1.602, 10494.385, 378.806, 52757.269 24/03/08,06:48:14,08,10,1, 11.8,1,1, 1.602, 10494.333, 378.770, 52757.224 24/03/08,06:48:14,09,10,1, 11.8,1,1, 1.602, 10494.380, 378.773, 52757.236 24/03/08,06:48:14,10,10,1, 11.8,1,1, 1.602, 10494.351, 378.750, 52757.321 24/03/08,06:48:14,11,10,1, 11.8,1,1, 1.602, 10494.373, 378.797, 52757.265 24/03/08,06:48:14,12,10,1, 11.8,1,1, 1.602, 10494.363, 378.809, 52757.247 24/03/08,06:48:14,13,10,1, 11.8,1,1, 1.602, 10494.341, 378.782, 52757.217 24/03/08,06:48:14,14,10,1, 11.8,1,1, 1.602, 10494.350, 378.749, 52757.201 24/03/08,06:48:14,15,10,1, 11.8,1,1, 1.602, 10494.334, 378.749, 52757.213 24/03/08,06:48:14,16,10,1, 11.8,1,1, 1.602, 10494.355, 378.820, 52757.240 24/03/08,06:48:14,17,10,1, 11.8,1,1, 1.602, 10494.350, 378.767, 52757.232 24/03/08,06:48:14,18,10,1, 11.8,1,1, 1.602, 10494.326, 378.787, 52757.195 24/03/08,06:48:14,19,10,1, 11.8,1,1, 1.602, 10494.349, 378.746, 52757.165 24/03/08,06:48:15,00,10,1, 11.9,1,1, 1.601, 10494.341, 378.746, 52757.165 24/03/08,06:48:15,01,10,1, 11.9,1,1, 1.601, 10494.336, 378.734, 52757.171 24/03/08,06:48:15,02,10,1, 11.9,1,1, 1.601, 10494.327, 378.767, 52757.204 24/03/08,06:48:15,03,10,1, 11.9,1,1, 1.601, 10494.329, 378.789, 52757.179 24/03/08,06:48:15,04,10,1, 11.9,1,1, 1.601, 10494.354, 378.795, 52757.172 24/03/08,06:48:15,05,10,1, 11.9,1,1, 1.601, 10494.318, 378.790, 52757.223 24/03/08,06:48:15,06,10,1, 11.9,1,1, 1.601, 10494.333, 378.812, 52757.190 24/03/08,06:48:15,07,10,1, 11.9,1,1, 1.601, 10494.319, 378.786, 52757.149 24/03/08,06:48:15,08,10,1, 11.9,1,1, 1.601, 10494.310, 378.756, 52757.132 24/03/08,06:48:15,09,10,1, 11.9,1,1, 1.601, 10494.293, 378.763, 52757.152 24/03/08,06:48:15,10,10,1, 11.9,1,1, 1.601, 10494.320, 378.780, 52757.115 24/03/08,06:48:15,11,10,1, 11.9,1,1, 1.601, 10494.309, 378.783, 52757.190 24/03/08,06:48:15,12,10,1, 11.9,1,1, 1.601, 10494.324, 378.797, 52757.152 24/03/08,06:48:15,13,10,1, 11.9,1,1, 1.601, 10494.277, 378.787, 52757.148 24/03/08,06:48:15,14,10,1, 11.9,1,1, 1.601, 10494.303, 378.798, 52757.115 24/03/08,06:48:15,15,10,1, 11.9,1,1, 1.601, 10494.270, 378.737, 52757.111 24/03/08,06:48:15,16,10,1, 11.9,1,1, 1.601, 10494.296, 378.780, 52757.108 24/03/08,06:48:15,17,10,1, 11.9,1,1, 1.601, 10494.289, 378.771, 52757.093 24/03/08,06:48:15,18,10,1, 11.9,1,1, 1.601, 10494.274, 378.750, 52757.078 24/03/08,06:48:15,19,10,1, 11.9,1,1, 1.601, 10494.274, 378.734, 52757.107 24/03/08,06:48:16,00,10,1, 11.9,1,1, 1.602, 10494.274, 378.734, 52757.107 24/03/08,06:48:16,01,10,1, 11.9,1,1, 1.602, 10494.289, 378.797, 52757.099 24/03/08,06:48:16,02,10,1, 11.9,1,1, 1.602, 10494.257, 378.801, 52757.075 24/03/08,06:48:16,03,10,1, 11.9,1,1, 1.602, 10494.241, 378.763, 52757.005 24/03/08,06:48:16,04,10,1, 11.9,1,1, 1.602, 10494.269, 378.764, 52756.910 24/03/08,06:48:16,05,10,1, 11.9,1,1, 1.602, 10494.274, 378.777, 52757.132 24/03/08,06:48:16,06,10,1, 11.9,1,1, 1.602, 10494.286, 378.760, 52757.072 24/03/08,06:48:16,07,10,1, 11.9,1,1, 1.602, 10494.267, 378.794, 52757.085 24/03/08,06:48:16,08,10,1, 11.9,1,1, 1.602, 10494.257, 378.771, 52757.051 24/03/08,06:48:16,09,10,1, 11.9,1,1, 1.602, 10494.253, 378.780, 52757.022 24/03/08,06:48:16,10,10,1, 11.9,1,1, 1.602, 10494.246, 378.805, 52757.076 24/03/08,06:48:16,11,10,1, 11.9,1,1, 1.602, 10494.243, 378.812, 52757.079 24/03/08,06:48:16,12,10,1, 11.9,1,1, 1.602, 10494.249, 378.817, 52757.056 24/03/08,06:48:16,13,10,1, 11.9,1,1, 1.602, 10494.220, 378.822, 52757.049 24/03/08,06:48:16,14,10,1, 11.9,1,1, 1.602, 10494.232, 378.779, 52757.005 24/03/08,06:48:16,15,10,1, 11.9,1,1, 1.602, 10494.237, 378.808, 52757.029 24/03/08,06:48:16,16,10,1, 11.9,1,1, 1.602, 10494.224, 378.819, 52756.992 24/03/08,06:48:16,17,10,1, 11.9,1,1, 1.602, 10494.217, 378.837, 52756.982 24/03/08,06:48:16,18,10,1, 11.9,1,1, 1.602, 10494.228, 378.801, 52756.969 24/03/08,06:48:16,19,10,1, 11.9,1,1, 1.602, 10494.225, 378.835, 52756.989 24/03/08,06:48:17,00,10,1, 11.8,1,1, 1.599, 10494.224, 378.835, 52756.989 24/03/08,06:48:17,01,10,1, 11.8,1,1, 1.599, 10494.238, 378.807, 52756.970 24/03/08,06:48:17,02,10,1, 11.8,1,1, 1.599, 10494.255, 378.859, 52757.031 24/03/08,06:48:17,03,10,1, 11.8,1,1, 1.599, 10494.224, 378.837, 52756.968 24/03/08,06:48:17,04,10,1, 11.8,1,1, 1.599, 10494.219, 378.875, 52756.971 24/03/08,06:48:17,05,10,1, 11.8,1,1, 1.599, 10494.227, 378.848, 52756.940 24/03/08,06:48:17,06,10,1, 11.8,1,1, 1.599, 10494.240, 378.851, 52756.973 24/03/08,06:48:17,07,10,1, 11.8,1,1, 1.599, 10494.194, 378.815, 52756.952 24/03/08,06:48:17,08,10,1, 11.8,1,1, 1.599, 10494.223, 378.822, 52756.931 24/03/08,06:48:17,09,10,1, 11.8,1,1, 1.599, 10494.234, 378.881, 52756.973 24/03/08,06:48:17,10,10,1, 11.8,1,1, 1.599, 10494.184, 378.859, 52756.900 24/03/08,06:48:17,11,10,1, 11.8,1,1, 1.599, 10494.203, 378.822, 52756.921 24/03/08,06:48:17,12,10,1, 11.8,1,1, 1.599, 10494.187, 378.848, 52756.864 24/03/08,06:48:17,13,10,1, 11.8,1,1, 1.599, 10494.178, 378.829, 52756.886 24/03/08,06:48:17,14,10,1, 11.8,1,1, 1.599, 10494.213, 378.839, 52756.885 24/03/08,06:48:17,15,10,1, 11.8,1,1, 1.599, 10494.216, 378.871, 52756.872 24/03/08,06:48:17,16,10,1, 11.8,1,1, 1.599, 10494.218, 378.885, 52756.912 24/03/08,06:48:17,17,10,1, 11.8,1,1, 1.599, 10494.164, 378.860, 52756.903 24/03/08,06:48:17,18,10,1, 11.8,1,1, 1.599, 10494.194, 378.869, 52756.871 24/03/08,06:48:17,19,10,1, 11.8,1,1, 1.599, 10494.191, 378.891, 52756.883 24/03/08,06:48:18,00,10,1, 11.9,1,1, 1.598, 10494.190, 378.891, 52756.883 24/03/08,06:48:18,01,10,1, 11.9,1,1, 1.598, 10494.195, 378.870, 52756.847 24/03/08,06:48:18,02,10,1, 11.9,1,1, 1.598, 10494.191, 378.839, 52756.878 24/03/08,06:48:18,03,10,1, 11.9,1,1, 1.598, 10494.190, 378.865, 52756.825 24/03/08,06:48:18,04,10,1, 11.9,1,1, 1.598, 10494.199, 378.913, 52756.875 24/03/08,06:48:18,05,10,1, 11.9,1,1, 1.598, 10494.184, 378.872, 52756.791 24/03/08,06:48:18,06,10,1, 11.9,1,1, 1.598, 10494.195, 378.934, 52756.820 24/03/08,06:48:18,07,10,1, 11.9,1,1, 1.598, 10494.195, 378.906, 52756.836 24/03/08,06:48:18,08,10,1, 11.9,1,1, 1.598, 10494.202, 378.886, 52756.783 24/03/08,06:48:18,09,10,1, 11.9,1,1, 1.598, 10494.181, 378.902, 52756.797 24/03/08,06:48:18,10,10,1, 11.9,1,1, 1.598, 10494.175, 378.875, 52756.787 24/03/08,06:48:18,11,10,1, 11.9,1,1, 1.598, 10494.178, 378.898, 52756.741 24/03/08,06:48:18,12,10,1, 11.9,1,1, 1.598, 10494.171, 378.920, 52756.841 24/03/08,06:48:18,13,10,1, 11.9,1,1, 1.598, 10494.171, 378.906, 52756.792 24/03/08,06:48:18,14,10,1, 11.9,1,1, 1.598, 10494.185, 378.947, 52756.785 24/03/08,06:48:18,15,10,1, 11.9,1,1, 1.598, 10494.164, 378.939, 52756.820 24/03/08,06:48:18,16,10,1, 11.9,1,1, 1.598, 10494.213, 378.974, 52756.867 24/03/08,06:48:18,17,10,1, 11.9,1,1, 1.598, 10494.186, 378.975, 52756.835 24/03/08,06:48:18,18,10,1, 11.9,1,1, 1.598, 10494.167, 378.964, 52756.839 24/03/08,06:48:18,19,10,1, 11.9,1,1, 1.598, 10494.179, 378.933, 52756.739 24/03/08,06:48:19,00,10,1, 11.9,1,1, 1.605, 10494.174, 378.933, 52756.739 24/03/08,06:48:19,01,10,1, 11.9,1,1, 1.605, 10494.191, 378.966, 52756.800 24/03/08,06:48:19,02,10,1, 11.9,1,1, 1.605, 10494.197, 378.999, 52756.882 24/03/08,06:48:19,03,10,1, 11.9,1,1, 1.605, 10494.189, 379.008, 52756.836 24/03/08,06:48:19,04,10,1, 11.9,1,1, 1.605, 10494.171, 378.979, 52756.852 24/03/08,06:48:19,05,10,1, 11.9,1,1, 1.605, 10494.196, 378.975, 52756.781 24/03/08,06:48:19,06,10,1, 11.9,1,1, 1.605, 10494.207, 379.037, 52756.820 24/03/08,06:48:19,07,10,1, 11.9,1,1, 1.605, 10494.185, 379.042, 52756.855 24/03/08,06:48:19,08,10,1, 11.9,1,1, 1.605, 10494.181, 379.006, 52756.815 24/03/08,06:48:19,09,10,1, 11.9,1,1, 1.605, 10494.161, 379.014, 52756.808 24/03/08,06:48:19,10,10,1, 11.9,1,1, 1.605, 10494.206, 379.043, 52756.815 24/03/08,06:48:19,11,10,1, 11.9,1,1, 1.605, 10494.188, 379.055, 52756.767 24/03/08,06:48:19,12,10,1, 11.9,1,1, 1.605, 10494.180, 379.041, 52756.748 24/03/08,06:48:19,13,10,1, 11.9,1,1, 1.605, 10494.161, 379.020, 52756.713 24/03/08,06:48:19,14,10,1, 11.9,1,1, 1.605, 10494.176, 379.047, 52756.742 24/03/08,06:48:19,15,10,1, 11.9,1,1, 1.605, 10494.162, 379.053, 52756.767 24/03/08,06:48:19,16,10,1, 11.9,1,1, 1.605, 10494.161, 379.036, 52756.745 24/03/08,06:48:19,17,10,1, 11.9,1,1, 1.605, 10494.196, 379.050, 52756.668 24/03/08,06:48:19,18,10,1, 11.9,1,1, 1.605, 10494.192, 379.084, 52756.747 24/03/08,06:48:19,19,10,1, 11.9,1,1, 1.605, 10494.158, 379.076, 52756.800 24/03/08,06:48:20,00,10,1, 12.0,1,1, 1.601, 10494.157, 379.076, 52756.800 24/03/08,06:48:20,01,10,1, 12.0,1,1, 1.601, 10494.201, 379.094, 52756.753 24/03/08,06:48:20,02,10,1, 12.0,1,1, 1.601, 10494.182, 379.071, 52756.703 24/03/08,06:48:20,03,10,1, 12.0,1,1, 1.601, 10494.161, 379.083, 52756.727 24/03/08,06:48:20,04,10,1, 12.0,1,1, 1.601, 10494.165, 379.090, 52756.743 24/03/08,06:48:20,05,10,1, 12.0,1,1, 1.601, 10494.174, 379.116, 52756.733 24/03/08,06:48:20,06,10,1, 12.0,1,1, 1.601, 10494.183, 379.149, 52756.741 24/03/08,06:48:20,07,10,1, 12.0,1,1, 1.601, 10494.162, 379.101, 52756.686 24/03/08,06:48:20,08,10,1, 12.0,1,1, 1.601, 10494.176, 379.144, 52756.655 24/03/08,06:48:20,09,10,1, 12.0,1,1, 1.601, 10494.161, 379.146, 52756.692 24/03/08,06:48:20,10,10,1, 12.0,1,1, 1.601, 10494.177, 379.192, 52756.740 24/03/08,06:48:20,11,10,1, 12.0,1,1, 1.601, 10494.187, 379.159, 52756.746 24/03/08,06:48:20,12,10,1, 12.0,1,1, 1.601, 10494.157, 379.127, 52756.682 24/03/08,06:48:20,13,10,1, 12.0,1,1, 1.601, 10494.169, 379.144, 52756.690 24/03/08,06:48:20,14,10,1, 12.0,1,1, 1.601, 10494.185, 379.199, 52756.720 24/03/08,06:48:20,15,10,1, 12.0,1,1, 1.601, 10494.177, 379.182, 52756.708 24/03/08,06:48:20,16,10,1, 12.0,1,1, 1.601, 10494.169, 379.189, 52756.699 24/03/08,06:48:20,17,10,1, 12.0,1,1, 1.601, 10494.201, 379.163, 52756.709 24/03/08,06:48:20,18,10,1, 12.0,1,1, 1.601, 10494.164, 379.156, 52756.678 24/03/08,06:48:20,19,10,1, 12.0,1,1, 1.601, 10494.181, 379.213, 52756.723 24/03/08,06:48:21,00,10,1, 11.9,1,1, 1.599, 10494.174, 379.213, 52756.723 24/03/08,06:48:21,01,10,1, 11.9,1,1, 1.599, 10494.167, 379.155, 52756.671 24/03/08,06:48:21,02,10,1, 11.9,1,1, 1.599, 10494.171, 379.166, 52756.643 24/03/08,06:48:21,03,10,1, 11.9,1,1, 1.599, 10494.173, 379.184, 52756.694 24/03/08,06:48:21,04,10,1, 11.9,1,1, 1.599, 10494.188, 379.198, 52756.589 24/03/08,06:48:21,05,10,1, 11.9,1,1, 1.599, 10494.186, 379.255, 52756.639 24/03/08,06:48:21,06,10,1, 11.9,1,1, 1.599, 10494.186, 379.210, 52756.654 24/03/08,06:48:21,07,10,1, 11.9,1,1, 1.599, 10494.174, 379.232, 52756.615 24/03/08,06:48:21,08,10,1, 11.9,1,1, 1.599, 10494.190, 379.252, 52756.628 24/03/08,06:48:21,09,10,1, 11.9,1,1, 1.599, 10494.203, 379.290, 52756.670 24/03/08,06:48:21,10,10,1, 11.9,1,1, 1.599, 10494.180, 379.245, 52756.573 24/03/08,06:48:21,11,10,1, 11.9,1,1, 1.599, 10494.215, 379.284, 52756.598 24/03/08,06:48:21,12,10,1, 11.9,1,1, 1.599, 10494.212, 379.229, 52756.589 24/03/08,06:48:21,13,10,1, 11.9,1,1, 1.599, 10494.202, 379.275, 52756.642 24/03/08,06:48:21,14,10,1, 11.9,1,1, 1.599, 10494.169, 379.306, 52756.577 24/03/08,06:48:21,15,10,1, 11.9,1,1, 1.599, 10494.170, 379.328, 52756.678 24/03/08,06:48:21,16,10,1, 11.9,1,1, 1.599, 10494.182, 379.300, 52756.597 24/03/08,06:48:21,17,10,1, 11.9,1,1, 1.599, 10494.228, 379.332, 52756.568 24/03/08,06:48:21,18,10,1, 11.9,1,1, 1.599, 10494.198, 379.318, 52756.616 24/03/08,06:48:21,19,10,1, 11.9,1,1, 1.599, 10494.209, 379.301, 52756.616 24/03/08,06:48:22,00,10,1, 11.9,1,1, 1.603, 10494.207, 379.301, 52756.616 24/03/08,06:48:22,01,10,1, 11.9,1,1, 1.603, 10494.193, 379.326, 52756.589 24/03/08,06:48:22,02,10,1, 11.9,1,1, 1.603, 10494.222, 379.332, 52756.610 24/03/08,06:48:22,03,10,1, 11.9,1,1, 1.603, 10494.204, 379.358, 52756.634 24/03/08,06:48:22,04,10,1, 11.9,1,1, 1.603, 10494.189, 379.396, 52756.697 24/03/08,06:48:22,05,10,1, 11.9,1,1, 1.603, 10494.199, 379.342, 52756.622 24/03/08,06:48:22,06,10,1, 11.9,1,1, 1.603, 10494.174, 379.394, 52756.624 24/03/08,06:48:22,07,10,1, 11.9,1,1, 1.603, 10494.242, 379.408, 52756.623 24/03/08,06:48:22,08,10,1, 11.9,1,1, 1.603, 10494.217, 379.389, 52756.579 24/03/08,06:48:22,09,10,1, 11.9,1,1, 1.603, 10494.199, 379.373, 52756.579 24/03/08,06:48:22,10,10,1, 11.9,1,1, 1.603, 10494.220, 379.366, 52756.617 24/03/08,06:48:22,11,10,1, 11.9,1,1, 1.603, 10494.205, 379.394, 52756.623 24/03/08,06:48:22,12,10,1, 11.9,1,1, 1.603, 10494.204, 379.384, 52756.589 24/03/08,06:48:22,13,10,1, 11.9,1,1, 1.603, 10494.209, 379.426, 52756.624 24/03/08,06:48:22,14,10,1, 11.9,1,1, 1.603, 10494.209, 379.384, 52756.617 24/03/08,06:48:22,15,10,1, 11.9,1,1, 1.603, 10494.203, 379.407, 52756.557 24/03/08,06:48:22,16,10,1, 11.9,1,1, 1.603, 10494.247, 379.441, 52756.580 24/03/08,06:48:22,17,10,1, 11.9,1,1, 1.603, 10494.223, 379.483, 52756.654 24/03/08,06:48:22,18,10,1, 11.9,1,1, 1.603, 10494.195, 379.439, 52756.577 24/03/08,06:48:22,19,10,1, 11.9,1,1, 1.603, 10494.218, 379.444, 52756.629 24/03/08,06:48:23,00,10,1, 11.9,1,1, 1.604, 10494.215, 379.444, 52756.629 24/03/08,06:48:23,01,10,1, 11.9,1,1, 1.604, 10494.216, 379.456, 52756.573 24/03/08,06:48:23,02,10,1, 11.9,1,1, 1.604, 10494.207, 379.428, 52756.553 24/03/08,06:48:23,03,10,1, 11.9,1,1, 1.604, 10494.218, 379.474, 52756.626 24/03/08,06:48:23,04,10,1, 11.9,1,1, 1.604, 10494.230, 379.493, 52756.634 24/03/08,06:48:23,05,10,1, 11.9,1,1, 1.604, 10494.219, 379.457, 52756.552 24/03/08,06:48:23,06,10,1, 11.9,1,1, 1.604, 10494.229, 379.460, 52756.567 24/03/08,06:48:23,07,10,1, 11.9,1,1, 1.604, 10494.238, 379.502, 52756.631 24/03/08,06:48:23,08,10,1, 11.9,1,1, 1.604, 10494.253, 379.555, 52756.563 24/03/08,06:48:23,09,10,1, 11.9,1,1, 1.604, 10494.223, 379.511, 52756.620 24/03/08,06:48:23,10,10,1, 11.9,1,1, 1.604, 10494.222, 379.490, 52756.630 24/03/08,06:48:23,11,10,1, 11.9,1,1, 1.604, 10494.236, 379.487, 52756.480 24/03/08,06:48:23,12,10,1, 11.9,1,1, 1.604, 10494.241, 379.530, 52756.566 24/03/08,06:48:23,13,10,1, 11.9,1,1, 1.604, 10494.230, 379.540, 52756.483 24/03/08,06:48:23,14,10,1, 11.9,1,1, 1.604, 10494.223, 379.480, 52756.441 24/03/08,06:48:23,15,10,1, 11.9,1,1, 1.604, 10494.180, 379.540, 52756.603 24/03/08,06:48:23,16,10,1, 11.9,1,1, 1.604, 10494.208, 379.568, 52756.517 24/03/08,06:48:23,17,10,1, 11.9,1,1, 1.604, 10494.196, 379.536, 52756.539 24/03/08,06:48:23,18,10,1, 11.9,1,1, 1.604, 10494.213, 379.544, 52756.540 24/03/08,06:48:23,19,10,1, 11.9,1,1, 1.604, 10494.204, 379.544, 52756.513 24/03/08,06:48:24,00,10,1, 12.0,1,1, 1.601, 10494.199, 379.544, 52756.513 24/03/08,06:48:24,01,10,1, 12.0,1,1, 1.601, 10494.207, 379.531, 52756.450 24/03/08,06:48:24,02,10,1, 12.0,1,1, 1.601, 10494.230, 379.575, 52756.530 24/03/08,06:48:24,03,10,1, 12.0,1,1, 1.601, 10494.215, 379.598, 52756.571 24/03/08,06:48:24,04,10,1, 12.0,1,1, 1.601, 10494.247, 379.595, 52756.526 24/03/08,06:48:24,05,10,1, 12.0,1,1, 1.601, 10494.213, 379.621, 52756.534 24/03/08,06:48:24,06,10,1, 12.0,1,1, 1.601, 10494.211, 379.609, 52756.557 24/03/08,06:48:24,07,10,1, 12.0,1,1, 1.601, 10494.207, 379.579, 52756.544 24/03/08,06:48:24,08,10,1, 12.0,1,1, 1.601, 10494.212, 379.563, 52756.437 24/03/08,06:48:24,09,10,1, 12.0,1,1, 1.601, 10494.180, 379.560, 52756.459 24/03/08,06:48:24,10,10,1, 12.0,1,1, 1.601, 10494.211, 379.597, 52756.493 24/03/08,06:48:24,11,10,1, 12.0,1,1, 1.601, 10494.195, 379.575, 52756.432 24/03/08,06:48:24,12,10,1, 12.0,1,1, 1.601, 10494.218, 379.606, 52756.509 24/03/08,06:48:24,13,10,1, 12.0,1,1, 1.601, 10494.199, 379.628, 52756.510 24/03/08,06:48:24,14,10,1, 12.0,1,1, 1.601, 10494.216, 379.670, 52756.476 24/03/08,06:48:24,15,10,1, 12.0,1,1, 1.601, 10494.203, 379.626, 52756.482 24/03/08,06:48:24,16,10,1, 12.0,1,1, 1.601, 10494.218, 379.640, 52756.470 24/03/08,06:48:24,17,10,1, 12.0,1,1, 1.601, 10494.188, 379.625, 52756.471 24/03/08,06:48:24,18,10,1, 12.0,1,1, 1.601, 10494.195, 379.627, 52756.424 24/03/08,06:48:24,19,10,1, 12.0,1,1, 1.601, 10494.239, 379.685, 52756.510 24/03/08,06:48:25,00,09,1, 11.9,1,1, 1.601, 10494.232, 379.685, 52756.510 24/03/08,06:48:25,01,09,1, 11.9,1,1, 1.601, 10494.212, 379.675, 52756.460 24/03/08,06:48:25,02,09,1, 11.9,1,1, 1.601, 10494.219, 379.662, 52756.442 24/03/08,06:48:25,03,09,1, 11.9,1,1, 1.601, 10494.199, 379.655, 52756.233 24/03/08,06:48:25,04,09,1, 11.9,1,1, 1.601, 10494.169, 379.657, 52756.415 24/03/08,06:48:25,05,09,1, 11.9,1,1, 1.601, 10494.221, 379.691, 52756.371 24/03/08,06:48:25,06,09,1, 11.9,1,1, 1.601, 10494.201, 379.706, 52756.498 24/03/08,06:48:25,07,09,1, 11.9,1,1, 1.601, 10494.210, 379.689, 52756.450 24/03/08,06:48:25,08,09,1, 11.9,1,1, 1.601, 10494.217, 379.719, 52756.419 24/03/08,06:48:25,09,09,1, 11.9,1,1, 1.601, 10494.197, 379.738, 52756.441 24/03/08,06:48:25,10,09,1, 11.9,1,1, 1.601, 10494.201, 379.689, 52756.475 24/03/08,06:48:25,11,09,1, 11.9,1,1, 1.601, 10494.177, 379.686, 52756.454 24/03/08,06:48:25,12,09,1, 11.9,1,1, 1.601, 10494.210, 379.691, 52756.467 24/03/08,06:48:25,13,09,1, 11.9,1,1, 1.601, 10494.163, 379.687, 52756.425 24/03/08,06:48:25,14,09,1, 11.9,1,1, 1.601, 10494.186, 379.710, 52756.431 24/03/08,06:48:25,15,09,1, 11.9,1,1, 1.601, 10494.164, 379.717, 52756.393 24/03/08,06:48:25,16,09,1, 11.9,1,1, 1.601, 10494.185, 379.703, 52756.399 24/03/08,06:48:25,17,09,1, 11.9,1,1, 1.601, 10494.193, 379.736, 52756.460 24/03/08,06:48:25,18,09,1, 11.9,1,1, 1.601, 10494.198, 379.757, 52756.420 24/03/08,06:48:25,19,09,1, 11.9,1,1, 1.601, 10494.165, 379.713, 52756.425 24/03/08,06:48:26,00,10,1, 11.9,1,1, 1.604, 10494.157, 379.713, 52756.425 24/03/08,06:48:26,01,10,1, 11.9,1,1, 1.604, 10494.195, 379.753, 52756.437 24/03/08,06:48:26,02,10,1, 11.9,1,1, 1.604, 10494.203, 379.746, 52756.387 24/03/08,06:48:26,03,10,1, 11.9,1,1, 1.604, 10494.166, 379.735, 52756.368 24/03/08,06:48:26,04,10,1, 11.9,1,1, 1.604, 10494.192, 379.796, 52756.519 24/03/08,06:48:26,05,10,1, 11.9,1,1, 1.604, 10494.158, 379.773, 52756.462 24/03/08,06:48:26,06,10,1, 11.9,1,1, 1.604, 10494.166, 379.744, 52756.335 24/03/08,06:48:26,07,10,1, 11.9,1,1, 1.604, 10494.174, 379.757, 52756.391 24/03/08,06:48:26,08,10,1, 11.9,1,1, 1.604, 10494.166, 379.777, 52756.379 24/03/08,06:48:26,09,10,1, 11.9,1,1, 1.604, 10494.174, 379.781, 52756.450 24/03/08,06:48:26,10,10,1, 11.9,1,1, 1.604, 10494.181, 379.768, 52756.464 24/03/08,06:48:26,11,10,1, 11.9,1,1, 1.604, 10494.184, 379.786, 52756.410 24/03/08,06:48:26,12,10,1, 11.9,1,1, 1.604, 10494.150, 379.793, 52756.358 24/03/08,06:48:26,13,10,1, 11.9,1,1, 1.604, 10494.152, 379.747, 52756.312 24/03/08,06:48:26,14,10,1, 11.9,1,1, 1.604, 10494.168, 379.743, 52756.313 24/03/08,06:48:26,15,10,1, 11.9,1,1, 1.604, 10494.147, 379.809, 52756.428 24/03/08,06:48:26,16,10,1, 11.9,1,1, 1.604, 10494.165, 379.762, 52756.412 24/03/08,06:48:26,17,10,1, 11.9,1,1, 1.604, 10494.147, 379.770, 52756.344 24/03/08,06:48:26,18,10,1, 11.9,1,1, 1.604, 10494.139, 379.781, 52756.390 24/03/08,06:48:26,19,10,1, 11.9,1,1, 1.604, 10494.130, 379.772, 52756.397 24/03/08,06:48:27,00,10,1, 11.9,1,1, 1.598, 10494.124, 379.772, 52756.397 24/03/08,06:48:27,01,10,1, 11.9,1,1, 1.598, 10494.141, 379.768, 52756.340 24/03/08,06:48:27,02,10,1, 11.9,1,1, 1.598, 10494.154, 379.780, 52756.316 24/03/08,06:48:27,03,10,1, 11.9,1,1, 1.598, 10494.138, 379.790, 52756.283 24/03/08,06:48:27,04,10,1, 11.9,1,1, 1.598, 10494.133, 379.788, 52756.315 24/03/08,06:48:27,05,10,1, 11.9,1,1, 1.598, 10494.122, 379.784, 52756.388 24/03/08,06:48:27,06,10,1, 11.9,1,1, 1.598, 10494.119, 379.751, 52756.356 24/03/08,06:48:27,07,10,1, 11.9,1,1, 1.598, 10494.109, 379.789, 52756.281 24/03/08,06:48:27,08,10,1, 11.9,1,1, 1.598, 10494.124, 379.811, 52756.384 24/03/08,06:48:27,09,10,1, 11.9,1,1, 1.598, 10494.136, 379.816, 52756.329 24/03/08,06:48:27,10,10,1, 11.9,1,1, 1.598, 10494.094, 379.787, 52756.361 24/03/08,06:48:27,11,10,1, 11.9,1,1, 1.598, 10494.138, 379.846, 52756.437 24/03/08,06:48:27,12,10,1, 11.9,1,1, 1.598, 10494.126, 379.826, 52756.342 24/03/08,06:48:27,13,10,1, 11.9,1,1, 1.598, 10494.100, 379.758, 52756.256 24/03/08,06:48:27,14,10,1, 11.9,1,1, 1.598, 10494.105, 379.771, 52756.240 24/03/08,06:48:27,15,10,1, 11.9,1,1, 1.598, 10494.113, 379.819, 52756.368 24/03/08,06:48:27,16,10,1, 11.9,1,1, 1.598, 10494.116, 379.790, 52756.360 24/03/08,06:48:27,17,10,1, 11.9,1,1, 1.598, 10494.094, 379.788, 52756.331 24/03/08,06:48:27,18,10,1, 11.9,1,1, 1.598, 10494.111, 379.788, 52756.347 24/03/08,06:48:27,19,10,1, 11.9,1,1, 1.598, 10494.091, 379.796, 52756.304 24/03/08,06:48:28,00,09,1, 11.9,1,1, 1.605, 10494.090, 379.796, 52756.304 24/03/08,06:48:28,01,09,1, 11.9,1,1, 1.605, 10494.093, 379.809, 52756.360 24/03/08,06:48:28,02,09,1, 11.9,1,1, 1.605, 10494.085, 379.786, 52756.304 24/03/08,06:48:28,03,09,1, 11.9,1,1, 1.605, 10494.070, 379.780, 52756.287 24/03/08,06:48:28,04,09,1, 11.9,1,1, 1.605, 10494.068, 379.791, 52756.328 24/03/08,06:48:28,05,09,1, 11.9,1,1, 1.605, 10494.100, 379.835, 52756.333 24/03/08,06:48:28,06,09,1, 11.9,1,1, 1.605, 10494.105, 379.837, 52756.350 24/03/08,06:48:28,07,09,1, 11.9,1,1, 1.605, 10494.069, 379.815, 52756.299 24/03/08,06:48:28,08,09,1, 11.9,1,1, 1.605, 10494.064, 379.824, 52756.343 24/03/08,06:48:28,09,09,1, 11.9,1,1, 1.605, 10494.073, 379.808, 52756.316 24/03/08,06:48:28,10,09,1, 11.9,1,1, 1.605, 10494.079, 379.796, 52756.237 24/03/08,06:48:28,11,09,1, 11.9,1,1, 1.605, 10494.076, 379.848, 52756.312 24/03/08,06:48:28,12,09,1, 11.9,1,1, 1.605, 10494.075, 379.799, 52756.276 24/03/08,06:48:28,13,09,1, 11.9,1,1, 1.605, 10494.070, 379.804, 52756.208 24/03/08,06:48:28,14,09,1, 11.9,1,1, 1.605, 10494.053, 379.790, 52756.224 24/03/08,06:48:28,15,09,1, 11.9,1,1, 1.605, 10494.042, 379.797, 52756.218 24/03/08,06:48:28,16,09,1, 11.9,1,1, 1.605, 10494.067, 379.827, 52756.296 24/03/08,06:48:28,17,09,1, 11.9,1,1, 1.605, 10494.072, 379.861, 52756.273 24/03/08,06:48:28,18,09,1, 11.9,1,1, 1.605, 10494.070, 379.858, 52756.262 24/03/08,06:48:28,19,09,1, 11.9,1,1, 1.605, 10494.050, 379.845, 52756.322 24/03/08,06:48:29,00,08,1, 11.9,1,1, 1.598, 10494.049, 379.845, 52756.322 24/03/08,06:48:29,01,08,1, 11.9,1,1, 1.598, 10494.040, 379.855, 52756.251 24/03/08,06:48:29,02,08,1, 11.9,1,1, 1.598, 10494.041, 379.831, 52756.300 24/03/08,06:48:29,03,08,1, 11.9,1,1, 1.598, 10494.052, 379.842, 52756.228 24/03/08,06:48:29,04,08,1, 11.9,1,1, 1.598, 10494.056, 379.845, 52756.252 24/03/08,06:48:29,05,08,1, 11.9,1,1, 1.598, 10494.028, 379.851, 52756.248 24/03/08,06:48:29,06,08,1, 11.9,1,1, 1.598, 10494.006, 379.816, 52756.240 24/03/08,06:48:29,07,08,1, 11.9,1,1, 1.598, 10494.031, 379.837, 52756.258 24/03/08,06:48:29,08,08,1, 11.9,1,1, 1.598, 10494.025, 379.835, 52756.276 24/03/08,06:48:29,09,08,1, 11.9,1,1, 1.598, 10494.026, 379.825, 52756.233 24/03/08,06:48:29,10,08,1, 11.9,1,1, 1.598, 10493.995, 379.807, 52756.244 24/03/08,06:48:29,11,08,1, 11.9,1,1, 1.598, 10493.992, 379.791, 52756.188 24/03/08,06:48:29,12,08,1, 11.9,1,1, 1.598, 10493.994, 379.759, 52756.198 24/03/08,06:48:29,13,08,1, 11.9,1,1, 1.598, 10493.991, 379.785, 52756.205 24/03/08,06:48:29,14,08,1, 11.9,1,1, 1.598, 10494.009, 379.807, 52756.226 24/03/08,06:48:29,15,08,1, 11.9,1,1, 1.598, 10493.990, 379.794, 52756.244 24/03/08,06:48:29,16,08,1, 11.9,1,1, 1.598, 10493.990, 379.803, 52756.209 24/03/08,06:48:29,17,08,1, 11.9,1,1, 1.598, 10493.965, 379.763, 52756.199 24/03/08,06:48:29,18,08,1, 11.9,1,1, 1.598, 10493.999, 379.788, 52756.206 24/03/08,06:48:29,19,08,1, 11.9,1,1, 1.598, 10493.971, 379.786, 52756.196 24/03/08,06:48:30,00,10,1, 11.9,1,1, 1.602, 10493.965, 379.786, 52756.196 24/03/08,06:48:30,01,10,1, 11.9,1,1, 1.602, 10494.011, 379.792, 52756.173 24/03/08,06:48:30,02,10,1, 11.9,1,1, 1.602, 10493.972, 379.795, 52756.178 24/03/08,06:48:30,03,10,1, 11.9,1,1, 1.602, 10493.985, 379.758, 52756.142 24/03/08,06:48:30,04,10,1, 11.9,1,1, 1.602, 10493.971, 379.804, 52756.200 24/03/08,06:48:30,05,10,1, 11.9,1,1, 1.602, 10493.965, 379.780, 52756.156 24/03/08,06:48:30,06,10,1, 11.9,1,1, 1.602, 10493.987, 379.833, 52756.172 24/03/08,06:48:30,07,10,1, 11.9,1,1, 1.602, 10493.956, 379.753, 52756.106 24/03/08,06:48:30,08,10,1, 11.9,1,1, 1.602, 10493.946, 379.761, 52756.157 24/03/08,06:48:30,09,10,1, 11.9,1,1, 1.602, 10493.955, 379.758, 52756.125 24/03/08,06:48:30,10,10,1, 11.9,1,1, 1.602, 10493.963, 379.777, 52756.132 24/03/08,06:48:30,11,10,1, 11.9,1,1, 1.602, 10493.945, 379.737, 52756.118 24/03/08,06:48:30,12,10,1, 11.9,1,1, 1.602, 10493.944, 379.730, 52756.119 24/03/08,06:48:30,13,10,1, 11.9,1,1, 1.602, 10493.956, 379.780, 52756.153 24/03/08,06:48:30,14,10,1, 11.9,1,1, 1.602, 10493.958, 379.785, 52756.180 24/03/08,06:48:30,15,10,1, 11.9,1,1, 1.602, 10493.955, 379.738, 52756.152 24/03/08,06:48:30,16,10,1, 11.9,1,1, 1.602, 10493.933, 379.751, 52756.090 24/03/08,06:48:30,17,10,1, 11.9,1,1, 1.602, 10493.940, 379.716, 52756.125 24/03/08,06:48:30,18,10,1, 11.9,1,1, 1.602, 10493.947, 379.780, 52756.125 24/03/08,06:48:30,19,10,1, 11.9,1,1, 1.602, 10493.933, 379.751, 52756.105 24/03/08,06:48:31,00,10,1, 11.9,1,1, 1.600, 10493.932, 379.751, 52756.105 24/03/08,06:48:31,01,10,1, 11.9,1,1, 1.600, 10493.894, 379.741, 52756.153 24/03/08,06:48:31,02,10,1, 11.9,1,1, 1.600, 10493.891, 379.706, 52756.118 24/03/08,06:48:31,03,10,1, 11.9,1,1, 1.600, 10493.929, 379.750, 52756.115 24/03/08,06:48:31,04,10,1, 11.9,1,1, 1.600, 10493.923, 379.720, 52756.126 24/03/08,06:48:31,05,10,1, 11.9,1,1, 1.600, 10493.894, 379.723, 52756.117 24/03/08,06:48:31,06,10,1, 11.9,1,1, 1.600, 10493.905, 379.703, 52756.063 24/03/08,06:48:31,07,10,1, 11.9,1,1, 1.600, 10493.894, 379.676, 52756.047 24/03/08,06:48:31,08,10,1, 11.9,1,1, 1.600, 10493.891, 379.705, 52756.081 24/03/08,06:48:31,09,10,1, 11.9,1,1, 1.600, 10493.928, 379.687, 52756.085 24/03/08,06:48:31,10,10,1, 11.9,1,1, 1.600, 10493.924, 379.709, 52756.089 24/03/08,06:48:31,11,10,1, 11.9,1,1, 1.600, 10493.910, 379.692, 52756.082 24/03/08,06:48:31,12,10,1, 11.9,1,1, 1.600, 10493.895, 379.675, 52756.096 24/03/08,06:48:31,13,10,1, 11.9,1,1, 1.600, 10493.870, 379.706, 52756.074 24/03/08,06:48:31,14,10,1, 11.9,1,1, 1.600, 10493.915, 379.681, 52756.144 24/03/08,06:48:31,15,10,1, 11.9,1,1, 1.600, 10493.911, 379.661, 52756.007 24/03/08,06:48:31,16,10,1, 11.9,1,1, 1.600, 10493.897, 379.680, 52756.058 24/03/08,06:48:31,17,10,1, 11.9,1,1, 1.600, 10493.893, 379.644, 52755.992 24/03/08,06:48:31,18,10,1, 11.9,1,1, 1.600, 10493.895, 379.653, 52756.049 24/03/08,06:48:31,19,10,1, 11.9,1,1, 1.600, 10493.875, 379.699, 52756.085 24/03/08,06:48:32,00,10,1, 11.9,1,1, 1.600, 10493.873, 379.699, 52756.085 24/03/08,06:48:32,01,10,1, 11.9,1,1, 1.600, 10493.879, 379.626, 52755.998 24/03/08,06:48:32,02,10,1, 11.9,1,1, 1.600, 10493.871, 379.619, 52756.021 24/03/08,06:48:32,03,10,1, 11.9,1,1, 1.600, 10493.884, 379.644, 52756.024 24/03/08,06:48:32,04,10,1, 11.9,1,1, 1.600, 10493.890, 379.562, 52755.847 24/03/08,06:48:32,05,10,1, 11.9,1,1, 1.600, 10493.895, 379.639, 52755.997 24/03/08,06:48:32,06,10,1, 11.9,1,1, 1.600, 10493.888, 379.631, 52756.019 24/03/08,06:48:32,07,10,1, 11.9,1,1, 1.600, 10493.881, 379.597, 52756.015 24/03/08,06:48:32,08,10,1, 11.9,1,1, 1.600, 10493.892, 379.611, 52756.059 24/03/08,06:48:32,09,10,1, 11.9,1,1, 1.600, 10493.857, 379.587, 52756.021 24/03/08,06:48:32,10,10,1, 11.9,1,1, 1.600, 10493.899, 379.612, 52756.047 24/03/08,06:48:32,11,10,1, 11.9,1,1, 1.600, 10493.869, 379.580, 52756.023 24/03/08,06:48:32,12,10,1, 11.9,1,1, 1.600, 10493.851, 379.563, 52756.006 24/03/08,06:48:32,13,10,1, 11.9,1,1, 1.600, 10493.861, 379.524, 52755.969 24/03/08,06:48:32,14,10,1, 11.9,1,1, 1.600, 10493.867, 379.565, 52756.008 24/03/08,06:48:32,15,10,1, 11.9,1,1, 1.600, 10493.860, 379.529, 52755.996 24/03/08,06:48:32,16,10,1, 11.9,1,1, 1.600, 10493.881, 379.542, 52756.052 24/03/08,06:48:32,17,10,1, 11.9,1,1, 1.600, 10493.861, 379.525, 52755.986 24/03/08,06:48:32,18,10,1, 11.9,1,1, 1.600, 10493.856, 379.536, 52756.006 24/03/08,06:48:32,19,10,1, 11.9,1,1, 1.600, 10493.870, 379.517, 52755.938 24/03/08,06:48:33,00,09,1, 11.8,1,1, 1.605, 10493.865, 379.517, 52755.938 24/03/08,06:48:33,01,09,1, 11.8,1,1, 1.605, 10493.840, 379.485, 52755.983 24/03/08,06:48:33,02,09,1, 11.8,1,1, 1.605, 10493.877, 379.480, 52755.972 24/03/08,06:48:33,03,09,1, 11.8,1,1, 1.605, 10493.881, 379.502, 52756.019 24/03/08,06:48:33,04,09,1, 11.8,1,1, 1.605, 10493.838, 379.439, 52755.938 24/03/08,06:48:33,05,09,1, 11.8,1,1, 1.605, 10493.843, 379.501, 52755.973 24/03/08,06:48:33,06,09,1, 11.8,1,1, 1.605, 10493.856, 379.448, 52755.963 24/03/08,06:48:33,07,09,1, 11.8,1,1, 1.605, 10493.851, 379.497, 52755.953 24/03/08,06:48:33,08,09,1, 11.8,1,1, 1.605, 10493.876, 379.432, 52755.883 24/03/08,06:48:33,09,09,1, 11.8,1,1, 1.605, 10493.856, 379.448, 52755.935 24/03/08,06:48:33,10,09,1, 11.8,1,1, 1.605, 10493.854, 379.449, 52755.961 24/03/08,06:48:33,11,09,1, 11.8,1,1, 1.605, 10493.862, 379.411, 52755.931 24/03/08,06:48:33,12,09,1, 11.8,1,1, 1.605, 10493.844, 379.416, 52755.896 24/03/08,06:48:33,13,09,1, 11.8,1,1, 1.605, 10493.872, 379.417, 52755.829 24/03/08,06:48:33,14,09,1, 11.8,1,1, 1.605, 10493.844, 379.357, 52755.835 24/03/08,06:48:33,15,09,1, 11.8,1,1, 1.605, 10493.873, 379.402, 52755.882 24/03/08,06:48:33,16,09,1, 11.8,1,1, 1.605, 10493.892, 379.374, 52755.931 24/03/08,06:48:33,17,09,1, 11.8,1,1, 1.605, 10493.851, 379.424, 52755.918 24/03/08,06:48:33,18,09,1, 11.8,1,1, 1.605, 10493.851, 379.352, 52755.935 24/03/08,06:48:33,19,09,1, 11.8,1,1, 1.605, 10493.853, 379.385, 52755.946 24/03/08,06:48:34,00,10,1, 11.9,1,1, 1.604, 10493.848, 379.385, 52755.946 24/03/08,06:48:34,01,10,1, 11.9,1,1, 1.604, 10493.839, 379.332, 52755.875 24/03/08,06:48:34,02,10,1, 11.9,1,1, 1.604, 10493.837, 379.359, 52755.904 24/03/08,06:48:34,03,10,1, 11.9,1,1, 1.604, 10493.869, 379.345, 52755.876 24/03/08,06:48:34,04,10,1, 11.9,1,1, 1.604, 10493.857, 379.333, 52755.892 24/03/08,06:48:34,05,10,1, 11.9,1,1, 1.604, 10493.875, 379.327, 52755.908 24/03/08,06:48:34,06,10,1, 11.9,1,1, 1.604, 10493.847, 379.294, 52755.810 24/03/08,06:48:34,07,10,1, 11.9,1,1, 1.604, 10493.870, 379.305, 52755.881 24/03/08,06:48:34,08,10,1, 11.9,1,1, 1.604, 10493.867, 379.294, 52755.838 24/03/08,06:48:34,09,10,1, 11.9,1,1, 1.604, 10493.859, 379.247, 52755.826 24/03/08,06:48:34,10,10,1, 11.9,1,1, 1.604, 10493.867, 379.280, 52755.855 24/03/08,06:48:34,11,10,1, 11.9,1,1, 1.604, 10493.888, 379.277, 52755.815 24/03/08,06:48:34,12,10,1, 11.9,1,1, 1.604, 10493.865, 379.267, 52755.859 24/03/08,06:48:34,13,10,1, 11.9,1,1, 1.604, 10493.870, 379.270, 52755.839 24/03/08,06:48:34,14,10,1, 11.9,1,1, 1.604, 10493.845, 379.226, 52755.789 24/03/08,06:48:34,15,10,1, 11.9,1,1, 1.604, 10493.875, 379.257, 52755.869 24/03/08,06:48:34,16,10,1, 11.9,1,1, 1.604, 10493.864, 379.225, 52755.808 24/03/08,06:48:34,17,10,1, 11.9,1,1, 1.604, 10493.862, 379.241, 52755.879 24/03/08,06:48:34,18,10,1, 11.9,1,1, 1.604, 10493.853, 379.201, 52755.746 24/03/08,06:48:34,19,10,1, 11.9,1,1, 1.604, 10493.865, 379.206, 52755.816 24/03/08,06:48:35,00,10,1, 11.9,1,1, 1.600, 10493.857, 379.206, 52755.816 24/03/08,06:48:35,01,10,1, 11.9,1,1, 1.600, 10493.825, 379.169, 52755.731 24/03/08,06:48:35,02,10,1, 11.9,1,1, 1.600, 10493.878, 379.203, 52755.769 24/03/08,06:48:35,03,10,1, 11.9,1,1, 1.600, 10493.858, 379.175, 52755.806 24/03/08,06:48:35,04,10,1, 11.9,1,1, 1.600, 10493.850, 379.183, 52755.752 24/03/08,06:48:35,05,10,1, 11.9,1,1, 1.600, 10493.868, 379.116, 52755.733 24/03/08,06:48:35,06,10,1, 11.9,1,1, 1.600, 10493.859, 379.168, 52755.804 24/03/08,06:48:35,07,10,1, 11.9,1,1, 1.600, 10493.815, 379.105, 52755.795 24/03/08,06:48:35,08,10,1, 11.9,1,1, 1.600, 10493.848, 379.119, 52755.723 24/03/08,06:48:35,09,10,1, 11.9,1,1, 1.600, 10493.846, 379.106, 52755.705 24/03/08,06:48:35,10,10,1, 11.9,1,1, 1.600, 10493.846, 379.104, 52755.808 24/03/08,06:48:35,11,10,1, 11.9,1,1, 1.600, 10493.857, 379.082, 52755.667 24/03/08,06:48:35,12,10,1, 11.9,1,1, 1.600, 10493.844, 379.096, 52755.733 24/03/08,06:48:35,13,10,1, 11.9,1,1, 1.600, 10493.841, 379.050, 52755.768 24/03/08,06:48:35,14,10,1, 11.9,1,1, 1.600, 10493.856, 379.071, 52755.778 24/03/08,06:48:35,15,10,1, 11.9,1,1, 1.600, 10493.874, 379.085, 52755.803 24/03/08,06:48:35,16,10,1, 11.9,1,1, 1.600, 10493.850, 379.050, 52755.757 24/03/08,06:48:35,17,10,1, 11.9,1,1, 1.600, 10493.874, 379.052, 52755.767 24/03/08,06:48:35,18,10,1, 11.9,1,1, 1.600, 10493.878, 379.030, 52755.714 24/03/08,06:48:35,19,10,1, 11.9,1,1, 1.600, 10493.870, 379.036, 52755.739 24/03/08,06:48:36,00,10,1, 11.9,1,1, 1.603, 10493.865, 379.036, 52755.739 24/03/08,06:48:36,01,10,1, 11.9,1,1, 1.603, 10493.850, 379.012, 52755.693 24/03/08,06:48:36,02,10,1, 11.9,1,1, 1.603, 10493.869, 379.003, 52755.693 24/03/08,06:48:36,03,10,1, 11.9,1,1, 1.603, 10493.861, 378.996, 52755.735 24/03/08,06:48:36,04,10,1, 11.9,1,1, 1.603, 10493.869, 378.989, 52755.749 24/03/08,06:48:36,05,10,1, 11.9,1,1, 1.603, 10493.869, 379.003, 52755.734 24/03/08,06:48:36,06,10,1, 11.9,1,1, 1.603, 10493.881, 378.982, 52755.759 24/03/08,06:48:36,07,10,1, 11.9,1,1, 1.603, 10493.882, 379.004, 52755.734 24/03/08,06:48:36,08,10,1, 11.9,1,1, 1.603, 10493.901, 378.948, 52755.726 24/03/08,06:48:36,09,10,1, 11.9,1,1, 1.603, 10493.874, 378.958, 52755.746 24/03/08,06:48:36,10,10,1, 11.9,1,1, 1.603, 10493.882, 378.990, 52755.662 24/03/08,06:48:36,11,10,1, 11.9,1,1, 1.603, 10493.900, 378.959, 52755.685 24/03/08,06:48:36,12,10,1, 11.9,1,1, 1.603, 10493.864, 378.889, 52755.676 24/03/08,06:48:36,13,10,1, 11.9,1,1, 1.603, 10493.892, 378.932, 52755.677 24/03/08,06:48:36,14,10,1, 11.9,1,1, 1.603, 10493.887, 378.942, 52755.668 24/03/08,06:48:36,15,10,1, 11.9,1,1, 1.603, 10493.878, 378.882, 52755.651 24/03/08,06:48:36,16,10,1, 11.9,1,1, 1.603, 10493.909, 378.906, 52755.668 24/03/08,06:48:36,17,10,1, 11.9,1,1, 1.603, 10493.899, 378.857, 52755.638 24/03/08,06:48:36,18,10,1, 11.9,1,1, 1.603, 10493.900, 378.901, 52755.688 24/03/08,06:48:36,19,10,1, 11.9,1,1, 1.603, 10493.882, 378.893, 52755.640 24/03/08,06:48:37,00,10,1, 11.9,1,1, 1.602, 10493.882, 378.893, 52755.640 24/03/08,06:48:37,01,10,1, 11.9,1,1, 1.602, 10493.909, 378.866, 52755.648 24/03/08,06:48:37,02,10,1, 11.9,1,1, 1.602, 10493.918, 378.852, 52755.633 24/03/08,06:48:37,03,10,1, 11.9,1,1, 1.602, 10493.899, 378.854, 52755.635 24/03/08,06:48:37,04,10,1, 11.9,1,1, 1.602, 10493.918, 378.842, 52755.641 24/03/08,06:48:37,05,10,1, 11.9,1,1, 1.602, 10493.886, 378.772, 52755.600 24/03/08,06:48:37,06,10,1, 11.9,1,1, 1.602, 10493.875, 378.777, 52755.590 24/03/08,06:48:37,07,10,1, 11.9,1,1, 1.602, 10493.883, 378.828, 52755.632 24/03/08,06:48:37,08,10,1, 11.9,1,1, 1.602, 10493.916, 378.790, 52755.597 24/03/08,06:48:37,09,10,1, 11.9,1,1, 1.602, 10493.908, 378.790, 52755.603 24/03/08,06:48:37,10,10,1, 11.9,1,1, 1.602, 10493.918, 378.750, 52755.583 24/03/08,06:48:37,11,10,1, 11.9,1,1, 1.602, 10493.927, 378.756, 52755.575 24/03/08,06:48:37,12,10,1, 11.9,1,1, 1.602, 10493.923, 378.783, 52755.578 24/03/08,06:48:37,13,10,1, 11.9,1,1, 1.602, 10493.935, 378.734, 52755.542 24/03/08,06:48:37,14,10,1, 11.9,1,1, 1.602, 10493.926, 378.760, 52755.703 24/03/08,06:48:37,15,10,1, 11.9,1,1, 1.602, 10493.953, 378.728, 52755.519 24/03/08,06:48:37,16,10,1, 11.9,1,1, 1.602, 10493.932, 378.734, 52755.563 24/03/08,06:48:37,17,10,1, 11.9,1,1, 1.602, 10493.912, 378.689, 52755.525 24/03/08,06:48:37,18,10,1, 11.9,1,1, 1.602, 10493.934, 378.696, 52755.424 24/03/08,06:48:37,19,10,1, 11.9,1,1, 1.602, 10493.955, 378.681, 52755.533 24/03/08,06:48:38,00,10,1, 11.9,1,1, 1.608, 10493.948, 378.681, 52755.533 24/03/08,06:48:38,01,10,1, 11.9,1,1, 1.608, 10493.935, 378.691, 52755.552 24/03/08,06:48:38,02,10,1, 11.9,1,1, 1.608, 10493.948, 378.705, 52755.562 24/03/08,06:48:38,03,10,1, 11.9,1,1, 1.608, 10493.977, 378.700, 52755.587 24/03/08,06:48:38,04,10,1, 11.9,1,1, 1.608, 10493.980, 378.692, 52755.590 24/03/08,06:48:38,05,10,1, 11.9,1,1, 1.608, 10493.964, 378.657, 52755.535 24/03/08,06:48:38,06,10,1, 11.9,1,1, 1.608, 10493.982, 378.651, 52755.550 24/03/08,06:48:38,07,10,1, 11.9,1,1, 1.608, 10493.972, 378.657, 52755.598 24/03/08,06:48:38,08,10,1, 11.9,1,1, 1.608, 10493.970, 378.613, 52755.510 24/03/08,06:48:38,09,10,1, 11.9,1,1, 1.608, 10493.976, 378.671, 52755.528 24/03/08,06:48:38,10,10,1, 11.9,1,1, 1.608, 10493.977, 378.620, 52755.524 24/03/08,06:48:38,11,10,1, 11.9,1,1, 1.608, 10493.988, 378.638, 52755.539 24/03/08,06:48:38,12,10,1, 11.9,1,1, 1.608, 10493.993, 378.624, 52755.503 24/03/08,06:48:38,13,10,1, 11.9,1,1, 1.608, 10494.021, 378.590, 52755.494 24/03/08,06:48:38,14,10,1, 11.9,1,1, 1.608, 10494.012, 378.626, 52755.521 24/03/08,06:48:38,15,10,1, 11.9,1,1, 1.608, 10494.008, 378.599, 52755.522 24/03/08,06:48:38,16,10,1, 11.9,1,1, 1.608, 10494.007, 378.615, 52755.478 24/03/08,06:48:38,17,10,1, 11.9,1,1, 1.608, 10494.024, 378.569, 52755.491 24/03/08,06:48:38,18,10,1, 11.9,1,1, 1.608, 10494.023, 378.582, 52755.529 24/03/08,06:48:38,19,10,1, 11.9,1,1, 1.608, 10494.045, 378.588, 52755.505 24/03/08,06:48:39,00,10,1, 11.8,1,1, 1.605, 10494.040, 378.588, 52755.505 24/03/08,06:48:39,01,10,1, 11.8,1,1, 1.605, 10494.060, 378.605, 52755.481 24/03/08,06:48:39,02,10,1, 11.8,1,1, 1.605, 10494.041, 378.570, 52755.488 24/03/08,06:48:39,03,10,1, 11.8,1,1, 1.605, 10494.059, 378.573, 52755.446 24/03/08,06:48:39,04,10,1, 11.8,1,1, 1.605, 10494.074, 378.533, 52755.422 24/03/08,06:48:39,05,10,1, 11.8,1,1, 1.605, 10494.045, 378.535, 52755.453 24/03/08,06:48:39,06,10,1, 11.8,1,1, 1.605, 10494.064, 378.568, 52755.431 24/03/08,06:48:39,07,10,1, 11.8,1,1, 1.605, 10494.084, 378.567, 52755.438 24/03/08,06:48:39,08,10,1, 11.8,1,1, 1.605, 10494.089, 378.538, 52755.433 24/03/08,06:48:39,09,10,1, 11.8,1,1, 1.605, 10494.088, 378.513, 52755.437 24/03/08,06:48:39,10,10,1, 11.8,1,1, 1.605, 10494.084, 378.511, 52755.394 24/03/08,06:48:39,11,10,1, 11.8,1,1, 1.605, 10494.109, 378.507, 52755.406 24/03/08,06:48:39,12,10,1, 11.8,1,1, 1.605, 10494.096, 378.546, 52755.459 24/03/08,06:48:39,13,10,1, 11.8,1,1, 1.605, 10494.111, 378.485, 52755.405 24/03/08,06:48:39,14,10,1, 11.8,1,1, 1.605, 10494.106, 378.485, 52755.417 24/03/08,06:48:39,15,10,1, 11.8,1,1, 1.605, 10494.164, 378.520, 52755.473 24/03/08,06:48:39,16,10,1, 11.8,1,1, 1.605, 10494.126, 378.481, 52755.376 24/03/08,06:48:39,17,10,1, 11.8,1,1, 1.605, 10494.154, 378.500, 52755.486 24/03/08,06:48:39,18,10,1, 11.8,1,1, 1.605, 10494.155, 378.540, 52755.437 24/03/08,06:48:39,19,10,1, 11.8,1,1, 1.605, 10494.144, 378.472, 52755.429 24/03/08,06:48:40,00,10,1, 11.9,1,1, 1.602, 10494.140, 378.472, 52755.429 24/03/08,06:48:40,01,10,1, 11.9,1,1, 1.602, 10494.160, 378.479, 52755.394 24/03/08,06:48:40,02,10,1, 11.9,1,1, 1.602, 10494.154, 378.454, 52755.344 24/03/08,06:48:40,03,10,1, 11.9,1,1, 1.602, 10494.169, 378.472, 52755.426 24/03/08,06:48:40,04,10,1, 11.9,1,1, 1.602, 10494.190, 378.492, 52755.440 24/03/08,06:48:40,05,10,1, 11.9,1,1, 1.602, 10494.182, 378.476, 52755.433 24/03/08,06:48:40,06,10,1, 11.9,1,1, 1.602, 10494.183, 378.453, 52755.387 24/03/08,06:48:40,07,10,1, 11.9,1,1, 1.602, 10494.197, 378.466, 52755.392 24/03/08,06:48:40,08,10,1, 11.9,1,1, 1.602, 10494.212, 378.486, 52755.384 24/03/08,06:48:40,09,10,1, 11.9,1,1, 1.602, 10494.206, 378.481, 52755.463 24/03/08,06:48:40,10,10,1, 11.9,1,1, 1.602, 10494.226, 378.468, 52755.405 24/03/08,06:48:40,11,10,1, 11.9,1,1, 1.602, 10494.211, 378.446, 52755.388 24/03/08,06:48:40,12,10,1, 11.9,1,1, 1.602, 10494.224, 378.461, 52755.415 24/03/08,06:48:40,13,10,1, 11.9,1,1, 1.602, 10494.231, 378.469, 52755.415 24/03/08,06:48:40,14,10,1, 11.9,1,1, 1.602, 10494.247, 378.444, 52755.341 24/03/08,06:48:40,15,10,1, 11.9,1,1, 1.602, 10494.274, 378.438, 52755.413 24/03/08,06:48:40,16,10,1, 11.9,1,1, 1.602, 10494.278, 378.501, 52755.480 24/03/08,06:48:40,17,10,1, 11.9,1,1, 1.602, 10494.266, 378.480, 52755.423 24/03/08,06:48:40,18,10,1, 11.9,1,1, 1.602, 10494.291, 378.429, 52755.357 24/03/08,06:48:40,19,10,1, 11.9,1,1, 1.602, 10494.317, 378.486, 52755.462 24/03/08,06:48:41,00,10,1, 11.9,1,1, 1.605, 10494.316, 378.486, 52755.462 24/03/08,06:48:41,01,10,1, 11.9,1,1, 1.605, 10494.285, 378.427, 52755.353 24/03/08,06:48:41,02,10,1, 11.9,1,1, 1.605, 10494.306, 378.457, 52755.408 24/03/08,06:48:41,03,10,1, 11.9,1,1, 1.605, 10494.296, 378.461, 52755.497 24/03/08,06:48:41,04,10,1, 11.9,1,1, 1.605, 10494.298, 378.433, 52755.412 24/03/08,06:48:41,05,10,1, 11.9,1,1, 1.605, 10494.330, 378.452, 52755.374 24/03/08,06:48:41,06,10,1, 11.9,1,1, 1.605, 10494.316, 378.460, 52755.368 24/03/08,06:48:41,07,10,1, 11.9,1,1, 1.605, 10494.315, 378.453, 52755.393 24/03/08,06:48:41,08,10,1, 11.9,1,1, 1.605, 10494.329, 378.440, 52755.424 24/03/08,06:48:41,09,10,1, 11.9,1,1, 1.605, 10494.338, 378.427, 52755.383 24/03/08,06:48:41,10,10,1, 11.9,1,1, 1.605, 10494.373, 378.461, 52755.437 24/03/08,06:48:41,11,10,1, 11.9,1,1, 1.605, 10494.372, 378.445, 52755.457 24/03/08,06:48:41,12,10,1, 11.9,1,1, 1.605, 10494.391, 378.425, 52755.418 24/03/08,06:48:41,13,10,1, 11.9,1,1, 1.605, 10494.362, 378.436, 52755.400 24/03/08,06:48:41,14,10,1, 11.9,1,1, 1.605, 10494.387, 378.450, 52755.419 24/03/08,06:48:41,15,10,1, 11.9,1,1, 1.605, 10494.403, 378.476, 52755.466 24/03/08,06:48:41,16,10,1, 11.9,1,1, 1.605, 10494.383, 378.479, 52755.459 24/03/08,06:48:41,17,10,1, 11.9,1,1, 1.605, 10494.408, 378.456, 52755.374 24/03/08,06:48:41,18,10,1, 11.9,1,1, 1.605, 10494.418, 378.464, 52755.507 24/03/08,06:48:41,19,10,1, 11.9,1,1, 1.605, 10494.428, 378.473, 52755.463 24/03/08,06:48:42,00,10,1, 11.9,1,1, 1.601, 10494.424, 378.473, 52755.463 24/03/08,06:48:42,01,10,1, 11.9,1,1, 1.601, 10494.429, 378.452, 52755.374 24/03/08,06:48:42,02,10,1, 11.9,1,1, 1.601, 10494.430, 378.445, 52755.396 24/03/08,06:48:42,03,10,1, 11.9,1,1, 1.601, 10494.461, 378.482, 52755.406 24/03/08,06:48:42,04,10,1, 11.9,1,1, 1.601, 10494.436, 378.463, 52755.399 24/03/08,06:48:42,05,10,1, 11.9,1,1, 1.601, 10494.453, 378.474, 52755.415 24/03/08,06:48:42,06,10,1, 11.9,1,1, 1.601, 10494.469, 378.471, 52755.437 24/03/08,06:48:42,07,10,1, 11.9,1,1, 1.601, 10494.464, 378.453, 52755.390 24/03/08,06:48:42,08,10,1, 11.9,1,1, 1.601, 10494.484, 378.486, 52755.360 24/03/08,06:48:42,09,10,1, 11.9,1,1, 1.601, 10494.487, 378.516, 52755.424 24/03/08,06:48:42,10,10,1, 11.9,1,1, 1.601, 10494.503, 378.523, 52755.409 24/03/08,06:48:42,11,10,1, 11.9,1,1, 1.601, 10494.484, 378.503, 52755.406 24/03/08,06:48:42,12,10,1, 11.9,1,1, 1.601, 10494.519, 378.532, 52755.438 24/03/08,06:48:42,13,10,1, 11.9,1,1, 1.601, 10494.549, 378.488, 52755.382 24/03/08,06:48:42,14,10,1, 11.9,1,1, 1.601, 10494.525, 378.525, 52755.411 24/03/08,06:48:42,15,10,1, 11.9,1,1, 1.601, 10494.571, 378.499, 52755.168 24/03/08,06:48:42,16,10,1, 11.9,1,1, 1.601, 10494.539, 378.505, 52755.456 24/03/08,06:48:42,17,10,1, 11.9,1,1, 1.601, 10494.518, 378.492, 52755.392 24/03/08,06:48:42,18,10,1, 11.9,1,1, 1.601, 10494.542, 378.497, 52755.436 24/03/08,06:48:42,19,10,1, 11.9,1,1, 1.601, 10494.547, 378.496, 52755.380 24/03/08,06:48:43,00,10,1, 12.0,1,1, 1.601, 10494.541, 378.496, 52755.380 24/03/08,06:48:43,01,10,1, 12.0,1,1, 1.601, 10494.539, 378.516, 52755.368 24/03/08,06:48:43,02,10,1, 12.0,1,1, 1.601, 10494.544, 378.524, 52755.376 24/03/08,06:48:43,03,10,1, 12.0,1,1, 1.601, 10494.568, 378.515, 52755.404 24/03/08,06:48:43,04,10,1, 12.0,1,1, 1.601, 10494.595, 378.529, 52755.381 24/03/08,06:48:43,05,10,1, 12.0,1,1, 1.601, 10494.591, 378.518, 52755.321 24/03/08,06:48:43,06,10,1, 12.0,1,1, 1.601, 10494.623, 378.533, 52755.421 24/03/08,06:48:43,07,10,1, 12.0,1,1, 1.601, 10494.615, 378.526, 52755.492 24/03/08,06:48:43,08,10,1, 12.0,1,1, 1.601, 10494.615, 378.554, 52755.361 24/03/08,06:48:43,09,10,1, 12.0,1,1, 1.601, 10494.614, 378.526, 52755.377 24/03/08,06:48:43,10,10,1, 12.0,1,1, 1.601, 10494.632, 378.538, 52755.459 24/03/08,06:48:43,11,10,1, 12.0,1,1, 1.601, 10494.670, 378.554, 52755.522 24/03/08,06:48:43,12,10,1, 12.0,1,1, 1.601, 10494.639, 378.555, 52755.439 24/03/08,06:48:43,13,10,1, 12.0,1,1, 1.601, 10494.641, 378.542, 52755.376 24/03/08,06:48:43,14,10,1, 12.0,1,1, 1.601, 10494.652, 378.601, 52755.479 24/03/08,06:48:43,15,10,1, 12.0,1,1, 1.601, 10494.658, 378.574, 52755.378 24/03/08,06:48:43,16,10,1, 12.0,1,1, 1.601, 10494.652, 378.627, 52755.636 24/03/08,06:48:43,17,10,1, 12.0,1,1, 1.601, 10494.689, 378.605, 52755.487 24/03/08,06:48:43,18,10,1, 12.0,1,1, 1.601, 10494.733, 378.621, 52755.412 24/03/08,06:48:43,19,10,1, 12.0,1,1, 1.601, 10494.702, 378.613, 52755.474 24/03/08,06:48:44,00,10,1, 11.8,1,1, 1.603, 10494.699, 378.613, 52755.474 24/03/08,06:48:44,01,10,1, 11.8,1,1, 1.603, 10494.714, 378.615, 52755.386 24/03/08,06:48:44,02,10,1, 11.8,1,1, 1.603, 10494.700, 378.642, 52755.493 24/03/08,06:48:44,03,10,1, 11.8,1,1, 1.603, 10494.701, 378.594, 52755.446 24/03/08,06:48:44,04,10,1, 11.8,1,1, 1.603, 10494.703, 378.610, 52755.378 24/03/08,06:48:44,05,10,1, 11.8,1,1, 1.603, 10494.704, 378.615, 52755.399 24/03/08,06:48:44,06,10,1, 11.8,1,1, 1.603, 10494.743, 378.687, 52755.460 24/03/08,06:48:44,07,10,1, 11.8,1,1, 1.603, 10494.698, 378.656, 52755.359 24/03/08,06:48:44,08,10,1, 11.8,1,1, 1.603, 10494.725, 378.683, 52755.468 24/03/08,06:48:44,09,10,1, 11.8,1,1, 1.603, 10494.739, 378.715, 52755.432 24/03/08,06:48:44,10,10,1, 11.8,1,1, 1.603, 10494.734, 378.680, 52755.433 24/03/08,06:48:44,11,10,1, 11.8,1,1, 1.603, 10494.748, 378.720, 52755.494 24/03/08,06:48:44,12,10,1, 11.8,1,1, 1.603, 10494.770, 378.728, 52755.480 24/03/08,06:48:44,13,10,1, 11.8,1,1, 1.603, 10494.764, 378.699, 52755.369 24/03/08,06:48:44,14,10,1, 11.8,1,1, 1.603, 10494.763, 378.738, 52755.478 24/03/08,06:48:44,15,10,1, 11.8,1,1, 1.603, 10494.771, 378.767, 52755.440 24/03/08,06:48:44,16,10,1, 11.8,1,1, 1.603, 10494.782, 378.773, 52755.516 24/03/08,06:48:44,17,10,1, 11.8,1,1, 1.603, 10494.815, 378.768, 52755.403 24/03/08,06:48:44,18,10,1, 11.8,1,1, 1.603, 10494.809, 378.729, 52755.381 24/03/08,06:48:44,19,10,1, 11.8,1,1, 1.603, 10494.810, 378.752, 52755.420 24/03/08,06:48:45,00,10,1, 11.9,1,1, 1.598, 10494.808, 378.752, 52755.420 24/03/08,06:48:45,01,10,1, 11.9,1,1, 1.598, 10494.833, 378.819, 52755.431 24/03/08,06:48:45,02,10,1, 11.9,1,1, 1.598, 10494.834, 378.781, 52755.459 24/03/08,06:48:45,03,10,1, 11.9,1,1, 1.598, 10494.838, 378.810, 52755.488 24/03/08,06:48:45,04,10,1, 11.9,1,1, 1.598, 10494.830, 378.801, 52755.424 24/03/08,06:48:45,05,10,1, 11.9,1,1, 1.598, 10494.838, 378.797, 52755.390 24/03/08,06:48:45,06,10,1, 11.9,1,1, 1.598, 10494.854, 378.806, 52755.466 24/03/08,06:48:45,07,10,1, 11.9,1,1, 1.598, 10494.852, 378.840, 52755.438 24/03/08,06:48:45,08,10,1, 11.9,1,1, 1.598, 10494.850, 378.834, 52755.416 24/03/08,06:48:45,09,10,1, 11.9,1,1, 1.598, 10494.867, 378.874, 52755.455 24/03/08,06:48:45,10,10,1, 11.9,1,1, 1.598, 10494.861, 378.892, 52755.470 24/03/08,06:48:45,11,10,1, 11.9,1,1, 1.598, 10494.876, 378.873, 52755.450 24/03/08,06:48:45,12,10,1, 11.9,1,1, 1.598, 10494.912, 378.899, 52755.457 24/03/08,06:48:45,13,10,1, 11.9,1,1, 1.598, 10494.887, 378.900, 52755.477 24/03/08,06:48:45,14,10,1, 11.9,1,1, 1.598, 10494.903, 378.895, 52755.449 24/03/08,06:48:45,15,10,1, 11.9,1,1, 1.598, 10494.923, 378.919, 52755.458 24/03/08,06:48:45,16,10,1, 11.9,1,1, 1.598, 10494.918, 378.911, 52755.466 24/03/08,06:48:45,17,10,1, 11.9,1,1, 1.598, 10494.915, 378.912, 52755.462 24/03/08,06:48:45,18,10,1, 11.9,1,1, 1.598, 10494.951, 378.950, 52755.497 24/03/08,06:48:45,19,10,1, 11.9,1,1, 1.598, 10494.920, 378.932, 52755.423 24/03/08,06:48:46,00,10,1, 11.9,1,1, 1.603, 10494.916, 378.932, 52755.423 24/03/08,06:48:46,01,10,1, 11.9,1,1, 1.603, 10494.956, 378.997, 52755.513 24/03/08,06:48:46,02,10,1, 11.9,1,1, 1.603, 10494.960, 378.994, 52755.536 24/03/08,06:48:46,03,10,1, 11.9,1,1, 1.603, 10494.935, 378.973, 52755.488 24/03/08,06:48:46,04,10,1, 11.9,1,1, 1.603, 10494.968, 379.046, 52755.440 24/03/08,06:48:46,05,10,1, 11.9,1,1, 1.603, 10494.956, 379.049, 52755.530 24/03/08,06:48:46,06,10,1, 11.9,1,1, 1.603, 10494.978, 379.043, 52755.478 24/03/08,06:48:46,07,10,1, 11.9,1,1, 1.603, 10494.970, 379.067, 52755.528 24/03/08,06:48:46,08,10,1, 11.9,1,1, 1.603, 10494.984, 379.092, 52755.518 24/03/08,06:48:46,09,10,1, 11.9,1,1, 1.603, 10495.000, 379.100, 52755.558 24/03/08,06:48:46,10,10,1, 11.9,1,1, 1.603, 10494.994, 379.111, 52755.532 24/03/08,06:48:46,11,10,1, 11.9,1,1, 1.603, 10495.003, 379.132, 52755.503 24/03/08,06:48:46,12,10,1, 11.9,1,1, 1.603, 10494.980, 379.098, 52755.480 24/03/08,06:48:46,13,10,1, 11.9,1,1, 1.603, 10495.009, 379.104, 52755.446 24/03/08,06:48:46,14,10,1, 11.9,1,1, 1.603, 10495.017, 379.156, 52755.564 24/03/08,06:48:46,15,10,1, 11.9,1,1, 1.603, 10495.002, 379.132, 52755.510 24/03/08,06:48:46,16,10,1, 11.9,1,1, 1.603, 10495.035, 379.176, 52755.584 24/03/08,06:48:46,17,10,1, 11.9,1,1, 1.603, 10495.038, 379.204, 52755.494 24/03/08,06:48:46,18,10,1, 11.9,1,1, 1.603, 10495.017, 379.220, 52755.557 24/03/08,06:48:46,19,10,1, 11.9,1,1, 1.603, 10495.056, 379.225, 52755.549 24/03/08,06:48:47,00,10,1, 11.8,1,1, 1.601, 10495.050, 379.225, 52755.549 24/03/08,06:48:47,01,10,1, 11.8,1,1, 1.601, 10495.057, 379.275, 52755.531 24/03/08,06:48:47,02,10,1, 11.8,1,1, 1.601, 10495.084, 379.315, 52755.571 24/03/08,06:48:47,03,10,1, 11.8,1,1, 1.601, 10495.047, 379.309, 52755.611 24/03/08,06:48:47,04,10,1, 11.8,1,1, 1.601, 10495.033, 379.274, 52755.502 24/03/08,06:48:47,05,10,1, 11.8,1,1, 1.601, 10495.047, 379.324, 52755.542 24/03/08,06:48:47,06,10,1, 11.8,1,1, 1.601, 10495.047, 379.362, 52755.587 24/03/08,06:48:47,07,10,1, 11.8,1,1, 1.601, 10495.072, 379.361, 52755.559 24/03/08,06:48:47,08,10,1, 11.8,1,1, 1.601, 10495.056, 379.392, 52755.574 24/03/08,06:48:47,09,10,1, 11.8,1,1, 1.601, 10495.047, 379.366, 52755.529 24/03/08,06:48:47,10,10,1, 11.8,1,1, 1.601, 10495.065, 379.390, 52755.573 24/03/08,06:48:47,11,10,1, 11.8,1,1, 1.601, 10495.086, 379.432, 52755.570 24/03/08,06:48:47,12,10,1, 11.8,1,1, 1.601, 10495.085, 379.423, 52755.541 24/03/08,06:48:47,13,10,1, 11.8,1,1, 1.601, 10495.092, 379.459, 52755.605 24/03/08,06:48:47,14,10,1, 11.8,1,1, 1.601, 10495.085, 379.477, 52755.581 24/03/08,06:48:47,15,10,1, 11.8,1,1, 1.601, 10495.106, 379.516, 52755.657 24/03/08,06:48:47,16,10,1, 11.8,1,1, 1.601, 10495.087, 379.472, 52755.618 24/03/08,06:48:47,17,10,1, 11.8,1,1, 1.601, 10495.091, 379.511, 52755.655 24/03/08,06:48:47,18,10,1, 11.8,1,1, 1.601, 10495.081, 379.540, 52755.616 24/03/08,06:48:47,19,10,1, 11.8,1,1, 1.601, 10495.097, 379.532, 52755.627 24/03/08,06:48:48,00,10,1, 11.9,1,1, 1.604, 10495.092, 379.532, 52755.627 24/03/08,06:48:48,01,10,1, 11.9,1,1, 1.604, 10495.112, 379.548, 52755.606 24/03/08,06:48:48,02,10,1, 11.9,1,1, 1.604, 10495.115, 379.587, 52755.704 24/03/08,06:48:48,03,10,1, 11.9,1,1, 1.604, 10495.107, 379.570, 52755.545 24/03/08,06:48:48,04,10,1, 11.9,1,1, 1.604, 10495.086, 379.609, 52755.562 24/03/08,06:48:48,05,10,1, 11.9,1,1, 1.604, 10495.103, 379.641, 52755.637 24/03/08,06:48:48,06,10,1, 11.9,1,1, 1.604, 10495.099, 379.638, 52755.566 24/03/08,06:48:48,07,10,1, 11.9,1,1, 1.604, 10495.124, 379.670, 52755.629 24/03/08,06:48:48,08,10,1, 11.9,1,1, 1.604, 10495.106, 379.655, 52755.668 24/03/08,06:48:48,09,10,1, 11.9,1,1, 1.604, 10495.100, 379.700, 52755.678 24/03/08,06:48:48,10,10,1, 11.9,1,1, 1.604, 10495.134, 379.707, 52755.705 24/03/08,06:48:48,11,10,1, 11.9,1,1, 1.604, 10495.136, 379.736, 52755.661 24/03/08,06:48:48,12,10,1, 11.9,1,1, 1.604, 10495.156, 379.748, 52755.686 24/03/08,06:48:48,13,10,1, 11.9,1,1, 1.604, 10495.129, 379.755, 52755.650 24/03/08,06:48:48,14,10,1, 11.9,1,1, 1.604, 10495.141, 379.780, 52755.682 24/03/08,06:48:48,15,10,1, 11.9,1,1, 1.604, 10495.153, 379.796, 52755.668 24/03/08,06:48:48,16,10,1, 11.9,1,1, 1.604, 10495.147, 379.801, 52755.689 24/03/08,06:48:48,17,10,1, 11.9,1,1, 1.604, 10495.133, 379.831, 52755.699 24/03/08,06:48:48,18,10,1, 11.9,1,1, 1.604, 10495.177, 379.833, 52755.750 24/03/08,06:48:48,19,10,1, 11.9,1,1, 1.604, 10495.143, 379.832, 52755.727 24/03/08,06:48:49,00,10,1, 11.9,1,1, 1.604, 10495.142, 379.832, 52755.727 24/03/08,06:48:49,01,10,1, 11.9,1,1, 1.604, 10495.145, 379.883, 52755.712 24/03/08,06:48:49,02,10,1, 11.9,1,1, 1.604, 10495.187, 379.896, 52755.750 24/03/08,06:48:49,03,10,1, 11.9,1,1, 1.604, 10495.145, 379.898, 52755.717 24/03/08,06:48:49,04,10,1, 11.9,1,1, 1.604, 10495.180, 379.947, 52755.740 24/03/08,06:48:49,05,10,1, 11.9,1,1, 1.604, 10495.185, 379.946, 52755.769 24/03/08,06:48:49,06,10,1, 11.9,1,1, 1.604, 10495.182, 379.965, 52755.753 24/03/08,06:48:49,07,10,1, 11.9,1,1, 1.604, 10495.179, 379.967, 52755.787 24/03/08,06:48:49,08,10,1, 11.9,1,1, 1.604, 10495.182, 380.013, 52755.777 24/03/08,06:48:49,09,10,1, 11.9,1,1, 1.604, 10495.187, 380.039, 52755.763 24/03/08,06:48:49,10,10,1, 11.9,1,1, 1.604, 10495.170, 380.016, 52755.746 24/03/08,06:48:49,11,10,1, 11.9,1,1, 1.604, 10495.205, 380.057, 52755.817 24/03/08,06:48:49,12,10,1, 11.9,1,1, 1.604, 10495.176, 380.069, 52755.769 24/03/08,06:48:49,13,10,1, 11.9,1,1, 1.604, 10495.186, 380.059, 52755.780 24/03/08,06:48:49,14,10,1, 11.9,1,1, 1.604, 10495.181, 380.089, 52755.754 24/03/08,06:48:49,15,10,1, 11.9,1,1, 1.604, 10495.169, 380.102, 52755.788 24/03/08,06:48:49,16,10,1, 11.9,1,1, 1.604, 10495.201, 380.127, 52755.793 24/03/08,06:48:49,17,10,1, 11.9,1,1, 1.604, 10495.194, 380.112, 52755.775 24/03/08,06:48:49,18,10,1, 11.9,1,1, 1.604, 10495.210, 380.138, 52755.752 24/03/08,06:48:49,19,10,1, 11.9,1,1, 1.604, 10495.200, 380.157, 52755.784 24/03/08,06:48:50,00,10,1, 11.9,1,1, 1.602, 10495.192, 380.157, 52755.784 24/03/08,06:48:50,01,10,1, 11.9,1,1, 1.602, 10495.224, 380.235, 52755.887 24/03/08,06:48:50,02,10,1, 11.9,1,1, 1.602, 10495.250, 380.244, 52755.799 24/03/08,06:48:50,03,10,1, 11.9,1,1, 1.602, 10495.215, 380.243, 52755.777 24/03/08,06:48:50,04,10,1, 11.9,1,1, 1.602, 10495.224, 380.262, 52755.846 24/03/08,06:48:50,05,10,1, 11.9,1,1, 1.602, 10495.212, 380.237, 52755.849 24/03/08,06:48:50,06,10,1, 11.9,1,1, 1.602, 10495.188, 380.270, 52755.837 24/03/08,06:48:50,07,10,1, 11.9,1,1, 1.602, 10495.231, 380.307, 52755.859 24/03/08,06:48:50,08,10,1, 11.9,1,1, 1.602, 10495.208, 380.287, 52755.843 24/03/08,06:48:50,09,10,1, 11.9,1,1, 1.602, 10495.213, 380.355, 52755.914 24/03/08,06:48:50,10,10,1, 11.9,1,1, 1.602, 10495.223, 380.351, 52755.894 24/03/08,06:48:50,11,10,1, 11.9,1,1, 1.602, 10495.240, 380.394, 52755.939 24/03/08,06:48:50,12,10,1, 11.9,1,1, 1.602, 10495.236, 380.390, 52755.937 24/03/08,06:48:50,13,10,1, 11.9,1,1, 1.602, 10495.204, 380.366, 52755.872 24/03/08,06:48:50,14,10,1, 11.9,1,1, 1.602, 10495.222, 380.397, 52755.878 24/03/08,06:48:50,15,10,1, 11.9,1,1, 1.602, 10495.248, 380.443, 52755.963 24/03/08,06:48:50,16,10,1, 11.9,1,1, 1.602, 10495.223, 380.445, 52755.942 24/03/08,06:48:50,17,10,1, 11.9,1,1, 1.602, 10495.230, 380.455, 52755.938 24/03/08,06:48:50,18,10,1, 11.9,1,1, 1.602, 10495.232, 380.494, 52755.975 24/03/08,06:48:50,19,10,1, 11.9,1,1, 1.602, 10495.248, 380.465, 52755.879 24/03/08,06:48:51,00,10,1, 11.9,1,1, 1.602, 10495.242, 380.465, 52755.879 24/03/08,06:48:51,01,10,1, 11.9,1,1, 1.602, 10495.259, 380.514, 52755.950 24/03/08,06:48:51,02,10,1, 11.9,1,1, 1.602, 10495.216, 380.549, 52756.219 24/03/08,06:48:51,03,10,1, 11.9,1,1, 1.602, 10495.228, 380.556, 52755.956 24/03/08,06:48:51,04,10,1, 11.9,1,1, 1.602, 10495.223, 380.547, 52755.922 24/03/08,06:48:51,05,10,1, 11.9,1,1, 1.602, 10495.244, 380.572, 52755.923 24/03/08,06:48:51,06,10,1, 11.9,1,1, 1.602, 10495.238, 380.572, 52755.979 24/03/08,06:48:51,07,10,1, 11.9,1,1, 1.602, 10495.251, 380.575, 52755.943 24/03/08,06:48:51,08,10,1, 11.9,1,1, 1.602, 10495.235, 380.589, 52755.928 24/03/08,06:48:51,09,10,1, 11.9,1,1, 1.602, 10495.261, 380.618, 52755.965 24/03/08,06:48:51,10,10,1, 11.9,1,1, 1.602, 10495.261, 380.632, 52755.922 24/03/08,06:48:51,11,10,1, 11.9,1,1, 1.602, 10495.235, 380.620, 52755.950 24/03/08,06:48:51,12,10,1, 11.9,1,1, 1.602, 10495.245, 380.682, 52755.939 24/03/08,06:48:51,13,10,1, 11.9,1,1, 1.602, 10495.246, 380.657, 52755.937 24/03/08,06:48:51,14,10,1, 11.9,1,1, 1.602, 10495.264, 380.702, 52756.001 24/03/08,06:48:51,15,10,1, 11.9,1,1, 1.602, 10495.242, 380.676, 52755.959 24/03/08,06:48:51,16,10,1, 11.9,1,1, 1.602, 10495.256, 380.675, 52755.887 24/03/08,06:48:51,17,10,1, 11.9,1,1, 1.602, 10495.241, 380.733, 52756.026 24/03/08,06:48:51,18,10,1, 11.9,1,1, 1.602, 10495.233, 380.717, 52755.972 24/03/08,06:48:51,19,10,1, 11.9,1,1, 1.602, 10495.266, 380.755, 52755.989 24/03/08,06:48:52,00,09,1, 11.9,1,1, 1.602, 10495.259, 380.755, 52755.989 24/03/08,06:48:52,01,09,1, 11.9,1,1, 1.602, 10495.240, 380.797, 52756.007 24/03/08,06:48:52,02,09,1, 11.9,1,1, 1.602, 10495.250, 380.798, 52755.979 24/03/08,06:48:52,03,09,1, 11.9,1,1, 1.602, 10495.275, 380.838, 52756.076 24/03/08,06:48:52,04,09,1, 11.9,1,1, 1.602, 10495.275, 380.828, 52756.005 24/03/08,06:48:52,05,09,1, 11.9,1,1, 1.602, 10495.254, 380.827, 52756.034 24/03/08,06:48:52,06,09,1, 11.9,1,1, 1.602, 10495.242, 380.865, 52755.989 24/03/08,06:48:52,07,09,1, 11.9,1,1, 1.602, 10495.277, 380.850, 52756.017 24/03/08,06:48:52,08,09,1, 11.9,1,1, 1.602, 10495.251, 380.891, 52756.062 24/03/08,06:48:52,09,09,1, 11.9,1,1, 1.602, 10495.258, 380.870, 52756.059 24/03/08,06:48:52,10,09,1, 11.9,1,1, 1.602, 10495.291, 380.888, 52756.063 24/03/08,06:48:52,11,09,1, 11.9,1,1, 1.602, 10495.236, 380.910, 52756.082 24/03/08,06:48:52,12,09,1, 11.9,1,1, 1.602, 10495.266, 380.938, 52755.994 24/03/08,06:48:52,13,09,1, 11.9,1,1, 1.602, 10495.228, 380.899, 52756.004 24/03/08,06:48:52,14,09,1, 11.9,1,1, 1.602, 10495.253, 380.955, 52756.059 24/03/08,06:48:52,15,09,1, 11.9,1,1, 1.602, 10495.260, 380.945, 52756.010 24/03/08,06:48:52,16,09,1, 11.9,1,1, 1.602, 10495.251, 380.983, 52756.022 24/03/08,06:48:52,17,09,1, 11.9,1,1, 1.602, 10495.247, 380.963, 52756.042 24/03/08,06:48:52,18,09,1, 11.9,1,1, 1.602, 10495.245, 380.976, 52756.024 24/03/08,06:48:52,19,09,1, 11.9,1,1, 1.602, 10495.261, 381.024, 52756.069 24/03/08,06:48:53,00,09,1, 11.9,1,1, 1.603, 10495.259, 381.024, 52756.069 24/03/08,06:48:53,01,09,1, 11.9,1,1, 1.603, 10495.248, 381.044, 52756.069 24/03/08,06:48:53,02,09,1, 11.9,1,1, 1.603, 10495.259, 381.002, 52756.022 24/03/08,06:48:53,03,09,1, 11.9,1,1, 1.603, 10495.261, 381.051, 52756.057 24/03/08,06:48:53,04,09,1, 11.9,1,1, 1.603, 10495.253, 381.088, 52756.035 24/03/08,06:48:53,05,09,1, 11.9,1,1, 1.603, 10495.257, 381.093, 52756.082 24/03/08,06:48:53,06,09,1, 11.9,1,1, 1.603, 10495.264, 381.056, 52756.025 24/03/08,06:48:53,07,09,1, 11.9,1,1, 1.603, 10495.267, 381.095, 52756.073 24/03/08,06:48:53,08,09,1, 11.9,1,1, 1.603, 10495.257, 381.101, 52756.071 24/03/08,06:48:53,09,09,1, 11.9,1,1, 1.603, 10495.237, 381.097, 52756.031 24/03/08,06:48:53,10,09,1, 11.9,1,1, 1.603, 10495.242, 381.094, 52756.019 24/03/08,06:48:53,11,09,1, 11.9,1,1, 1.603, 10495.242, 381.104, 52756.027 24/03/08,06:48:53,12,09,1, 11.9,1,1, 1.603, 10495.254, 381.146, 52756.097 24/03/08,06:48:53,13,09,1, 11.9,1,1, 1.603, 10495.272, 381.155, 52756.115 24/03/08,06:48:53,14,09,1, 11.9,1,1, 1.603, 10495.251, 381.172, 52756.087 24/03/08,06:48:53,15,09,1, 11.9,1,1, 1.603, 10495.239, 381.175, 52756.044 24/03/08,06:48:53,16,09,1, 11.9,1,1, 1.603, 10495.256, 381.203, 52756.102 24/03/08,06:48:53,17,09,1, 11.9,1,1, 1.603, 10495.282, 381.226, 52756.100 24/03/08,06:48:53,18,09,1, 11.9,1,1, 1.603, 10495.256, 381.221, 52756.094 24/03/08,06:48:53,19,09,1, 11.9,1,1, 1.603, 10495.254, 381.217, 52756.094 24/03/08,06:48:54,00,10,1, 11.9,1,1, 1.600, 10495.250, 381.217, 52756.094 24/03/08,06:48:54,01,10,1, 11.9,1,1, 1.600, 10495.244, 381.195, 52756.065 24/03/08,06:48:54,02,10,1, 11.9,1,1, 1.600, 10495.230, 381.206, 52756.048 24/03/08,06:48:54,03,10,1, 11.9,1,1, 1.600, 10495.245, 381.229, 52756.056 24/03/08,06:48:54,04,10,1, 11.9,1,1, 1.600, 10495.246, 381.221, 52756.074 24/03/08,06:48:54,05,10,1, 11.9,1,1, 1.600, 10495.246, 381.203, 52756.048 24/03/08,06:48:54,06,10,1, 11.9,1,1, 1.600, 10495.244, 381.213, 52756.053 24/03/08,06:48:54,07,10,1, 11.9,1,1, 1.600, 10495.267, 381.280, 52756.081 24/03/08,06:48:54,08,10,1, 11.9,1,1, 1.600, 10495.264, 381.256, 52756.039 24/03/08,06:48:54,09,10,1, 11.9,1,1, 1.600, 10495.277, 381.311, 52756.110 24/03/08,06:48:54,10,10,1, 11.9,1,1, 1.600, 10495.252, 381.278, 52756.071 24/03/08,06:48:54,11,10,1, 11.9,1,1, 1.600, 10495.275, 381.292, 52756.059 24/03/08,06:48:54,12,10,1, 11.9,1,1, 1.600, 10495.260, 381.287, 52756.061 24/03/08,06:48:54,13,10,1, 11.9,1,1, 1.600, 10495.281, 381.300, 52756.081 24/03/08,06:48:54,14,10,1, 11.9,1,1, 1.600, 10495.268, 381.328, 52756.107 24/03/08,06:48:54,15,10,1, 11.9,1,1, 1.600, 10495.291, 381.353, 52756.076 24/03/08,06:48:54,16,10,1, 11.9,1,1, 1.600, 10495.273, 381.334, 52756.084 24/03/08,06:48:54,17,10,1, 11.9,1,1, 1.600, 10495.274, 381.343, 52756.105 24/03/08,06:48:54,18,10,1, 11.9,1,1, 1.600, 10495.291, 381.367, 52756.114 24/03/08,06:48:54,19,10,1, 11.9,1,1, 1.600, 10495.298, 381.373, 52756.137 24/03/08,06:48:55,00,08,1, 11.9,1,1, 1.602, 10495.292, 381.373, 52756.137 24/03/08,06:48:55,01,08,1, 11.9,1,1, 1.602, 10495.251, 381.357, 52756.097 24/03/08,06:48:55,02,08,1, 11.9,1,1, 1.602, 10495.298, 381.383, 52756.100 24/03/08,06:48:55,03,08,1, 11.9,1,1, 1.602, 10495.303, 381.346, 52756.061 24/03/08,06:48:55,04,08,1, 11.9,1,1, 1.602, 10495.280, 381.345, 52756.064 24/03/08,06:48:55,05,08,1, 11.9,1,1, 1.602, 10495.307, 381.360, 52756.030 24/03/08,06:48:55,06,08,1, 11.9,1,1, 1.602, 10495.284, 381.416, 52756.173 24/03/08,06:48:55,07,08,1, 11.9,1,1, 1.602, 10495.293, 381.419, 52756.176 24/03/08,06:48:55,08,08,1, 11.9,1,1, 1.602, 10495.316, 381.393, 52756.151 24/03/08,06:48:55,09,08,1, 11.9,1,1, 1.602, 10495.289, 381.425, 52756.129 24/03/08,06:48:55,10,08,1, 11.9,1,1, 1.602, 10495.302, 381.426, 52756.085 24/03/08,06:48:55,11,08,1, 11.9,1,1, 1.602, 10495.311, 381.447, 52756.124 24/03/08,06:48:55,12,08,1, 11.9,1,1, 1.602, 10495.321, 381.420, 52756.068 24/03/08,06:48:55,13,08,1, 11.9,1,1, 1.602, 10495.343, 381.445, 52756.140 24/03/08,06:48:55,14,08,1, 11.9,1,1, 1.602, 10495.325, 381.475, 52756.159 24/03/08,06:48:55,15,08,1, 11.9,1,1, 1.602, 10495.321, 381.485, 52756.164 24/03/08,06:48:55,16,08,1, 11.9,1,1, 1.602, 10495.296, 381.449, 52756.085 24/03/08,06:48:55,17,08,1, 11.9,1,1, 1.602, 10495.320, 381.453, 52756.096 24/03/08,06:48:55,18,08,1, 11.9,1,1, 1.602, 10495.330, 381.456, 52756.044 24/03/08,06:48:55,19,08,1, 11.9,1,1, 1.602, 10495.333, 381.467, 52756.034 24/03/08,06:48:56,00,08,1, 11.9,1,1, 1.604, 10495.325, 381.467, 52756.034 24/03/08,06:48:56,01,08,1, 11.9,1,1, 1.604, 10495.302, 381.486, 52756.126 24/03/08,06:48:56,02,08,1, 11.9,1,1, 1.604, 10495.315, 381.503, 52756.143 24/03/08,06:48:56,03,08,1, 11.9,1,1, 1.604, 10495.324, 381.531, 52756.118 24/03/08,06:48:56,04,08,1, 11.9,1,1, 1.604, 10495.324, 381.496, 52756.053 24/03/08,06:48:56,05,08,1, 11.9,1,1, 1.604, 10495.325, 381.533, 52756.160 24/03/08,06:48:56,06,08,1, 11.9,1,1, 1.604, 10495.349, 381.533, 52756.089 24/03/08,06:48:56,07,08,1, 11.9,1,1, 1.604, 10495.306, 381.528, 52756.102 24/03/08,06:48:56,08,08,1, 11.9,1,1, 1.604, 10495.369, 381.542, 52756.047 24/03/08,06:48:56,09,08,1, 11.9,1,1, 1.604, 10495.400, 381.519, 52755.917 24/03/08,06:48:56,10,08,1, 11.9,1,1, 1.604, 10495.316, 381.486, 52756.009 24/03/08,06:48:56,11,08,1, 11.9,1,1, 1.604, 10495.325, 381.529, 52756.135 24/03/08,06:48:56,12,08,1, 11.9,1,1, 1.604, 10495.330, 381.530, 52756.082 24/03/08,06:48:56,13,08,1, 11.9,1,1, 1.604, 10495.358, 381.568, 52756.110 24/03/08,06:48:56,14,08,1, 11.9,1,1, 1.604, 10495.321, 381.569, 52756.100 24/03/08,06:48:56,15,08,1, 11.9,1,1, 1.604, 10495.367, 381.561, 52756.146 24/03/08,06:48:56,16,08,1, 11.9,1,1, 1.604, 10495.373, 381.567, 52756.074 24/03/08,06:48:56,17,08,1, 11.9,1,1, 1.604, 10495.349, 381.528, 52756.044 24/03/08,06:48:56,18,08,1, 11.9,1,1, 1.604, 10495.349, 381.562, 52756.063 24/03/08,06:48:56,19,08,1, 11.9,1,1, 1.604, 10495.359, 381.559, 52756.061 24/03/08,06:48:57,00,08,1, 11.9,1,1, 1.604, 10495.359, 381.559, 52756.061 24/03/08,06:48:57,01,08,1, 11.9,1,1, 1.604, 10495.391, 381.566, 52756.097 24/03/08,06:48:57,02,08,1, 11.9,1,1, 1.604, 10495.387, 381.567, 52756.156 24/03/08,06:48:57,03,08,1, 11.9,1,1, 1.604, 10495.400, 381.602, 52756.240 24/03/08,06:48:57,04,08,1, 11.9,1,1, 1.604, 10495.404, 381.619, 52756.172 24/03/08,06:48:57,05,08,1, 11.9,1,1, 1.604, 10495.427, 381.627, 52756.241 24/03/08,06:48:57,06,08,1, 11.9,1,1, 1.604, 10495.381, 381.597, 52756.140 24/03/08,06:48:57,07,08,1, 11.9,1,1, 1.604, 10495.424, 381.629, 52756.162 24/03/08,06:48:57,08,08,1, 11.9,1,1, 1.604, 10495.398, 381.609, 52756.283 24/03/08,06:48:57,09,08,1, 11.9,1,1, 1.604, 10495.370, 381.614, 52756.335 24/03/08,06:48:57,10,08,1, 11.9,1,1, 1.604, 10495.420, 381.595, 52756.113 24/03/08,06:48:57,11,08,1, 11.9,1,1, 1.604, 10495.411, 381.570, 52756.114 24/03/08,06:48:57,12,08,1, 11.9,1,1, 1.604, 10495.426, 381.596, 52756.239 24/03/08,06:48:57,13,08,1, 11.9,1,1, 1.604, 10495.413, 381.600, 52756.126 24/03/08,06:48:57,14,08,1, 11.9,1,1, 1.604, 10495.447, 381.616, 52756.195 24/03/08,06:48:57,15,08,1, 11.9,1,1, 1.604, 10495.425, 381.635, 52756.151 24/03/08,06:48:57,16,08,1, 11.9,1,1, 1.604, 10495.443, 381.627, 52755.970 24/03/08,06:48:57,17,08,1, 11.9,1,1, 1.604, 10495.445, 381.638, 52756.121 24/03/08,06:48:57,18,08,1, 11.9,1,1, 1.604, 10495.450, 381.650, 52756.135 24/03/08,06:48:57,19,08,1, 11.9,1,1, 1.604, 10495.441, 381.658, 52756.084 24/03/08,06:48:58,00,09,1, 11.9,1,1, 1.605, 10495.434, 381.658, 52756.084 24/03/08,06:48:58,01,09,1, 11.9,1,1, 1.605, 10495.397, 381.614, 52756.133 24/03/08,06:48:58,02,09,1, 11.9,1,1, 1.605, 10495.440, 381.635, 52756.155 24/03/08,06:48:58,03,09,1, 11.9,1,1, 1.605, 10495.446, 381.659, 52756.165 24/03/08,06:48:58,04,09,1, 11.9,1,1, 1.605, 10495.424, 381.644, 52756.180 24/03/08,06:48:58,05,09,1, 11.9,1,1, 1.605, 10495.438, 381.623, 52756.164 24/03/08,06:48:58,06,09,1, 11.9,1,1, 1.605, 10495.448, 381.629, 52756.139 24/03/08,06:48:58,07,09,1, 11.9,1,1, 1.605, 10495.472, 381.630, 52756.103 24/03/08,06:48:58,08,09,1, 11.9,1,1, 1.605, 10495.455, 381.613, 52756.064 24/03/08,06:48:58,09,09,1, 11.9,1,1, 1.605, 10495.499, 381.652, 52756.169 24/03/08,06:48:58,10,09,1, 11.9,1,1, 1.605, 10495.467, 381.643, 52756.149 24/03/08,06:48:58,11,09,1, 11.9,1,1, 1.605, 10495.477, 381.680, 52756.140 24/03/08,06:48:58,12,09,1, 11.9,1,1, 1.605, 10495.468, 381.645, 52756.161 24/03/08,06:48:58,13,09,1, 11.9,1,1, 1.605, 10495.468, 381.639, 52756.179 24/03/08,06:48:58,14,09,1, 11.9,1,1, 1.605, 10495.491, 381.663, 52756.200 24/03/08,06:48:58,15,09,1, 11.9,1,1, 1.605, 10495.515, 381.720, 52756.188 24/03/08,06:48:58,16,09,1, 11.9,1,1, 1.605, 10495.517, 381.712, 52756.186 24/03/08,06:48:58,17,09,1, 11.9,1,1, 1.605, 10495.505, 381.714, 52756.242 24/03/08,06:48:58,18,09,1, 11.9,1,1, 1.605, 10495.508, 381.701, 52756.187 24/03/08,06:48:58,19,09,1, 11.9,1,1, 1.605, 10495.509, 381.658, 52756.110 24/03/08,06:48:59,00,08,1, 11.8,1,1, 1.602, 10495.509, 381.658, 52756.110 24/03/08,06:48:59,01,08,1, 11.8,1,1, 1.602, 10495.490, 381.656, 52756.146 24/03/08,06:48:59,02,08,1, 11.8,1,1, 1.602, 10495.521, 381.662, 52756.160 24/03/08,06:48:59,03,08,1, 11.8,1,1, 1.602, 10495.509, 381.713, 52756.227 24/03/08,06:48:59,04,08,1, 11.8,1,1, 1.602, 10495.553, 381.713, 52756.191 24/03/08,06:48:59,05,08,1, 11.8,1,1, 1.602, 10495.538, 381.716, 52756.155 24/03/08,06:48:59,06,08,1, 11.8,1,1, 1.602, 10495.546, 381.718, 52756.207 24/03/08,06:48:59,07,08,1, 11.8,1,1, 1.602, 10495.541, 381.723, 52756.195 24/03/08,06:48:59,08,08,1, 11.8,1,1, 1.602, 10495.512, 381.691, 52756.174 24/03/08,06:48:59,09,08,1, 11.8,1,1, 1.602, 10495.543, 381.693, 52756.218 24/03/08,06:48:59,10,08,1, 11.8,1,1, 1.602, 10495.558, 381.694, 52756.118 24/03/08,06:48:59,11,08,1, 11.8,1,1, 1.602, 10495.549, 381.726, 52756.112 24/03/08,06:48:59,12,08,1, 11.8,1,1, 1.602, 10495.587, 381.751, 52756.251 24/03/08,06:48:59,13,08,1, 11.8,1,1, 1.602, 10495.581, 381.760, 52756.154 24/03/08,06:48:59,14,08,1, 11.8,1,1, 1.602, 10495.584, 381.723, 52756.109 24/03/08,06:48:59,15,08,1, 11.8,1,1, 1.602, 10495.550, 381.712, 52756.090 24/03/08,06:48:59,16,08,1, 11.8,1,1, 1.602, 10495.594, 381.716, 52756.080 24/03/08,06:48:59,17,08,1, 11.8,1,1, 1.602, 10495.583, 381.720, 52756.208 24/03/08,06:48:59,18,08,1, 11.8,1,1, 1.602, 10495.609, 381.695, 52756.085 24/03/08,06:48:59,19,08,1, 11.8,1,1, 1.602, 10495.601, 381.756, 52756.229 24/03/08,06:49:00,00,08,1, 11.9,1,1, 1.600, 10495.601, 381.756, 52756.229 24/03/08,06:49:00,01,08,1, 11.9,1,1, 1.600, 10495.615, 381.746, 52756.177 24/03/08,06:49:00,02,08,1, 11.9,1,1, 1.600, 10495.589, 381.670, 52755.952 24/03/08,06:49:00,03,08,1, 11.9,1,1, 1.600, 10495.594, 381.693, 52756.050 24/03/08,06:49:00,04,08,1, 11.9,1,1, 1.600, 10495.622, 381.735, 52756.091 24/03/08,06:49:00,05,08,1, 11.9,1,1, 1.600, 10495.602, 381.751, 52756.063 24/03/08,06:49:00,06,08,1, 11.9,1,1, 1.600, 10495.624, 381.719, 52756.000 24/03/08,06:49:00,07,08,1, 11.9,1,1, 1.600, 10495.590, 381.725, 52756.013 24/03/08,06:49:00,08,08,1, 11.9,1,1, 1.600, 10495.611, 381.737, 52755.959 24/03/08,06:49:00,09,08,1, 11.9,1,1, 1.600, 10495.628, 381.682, 52755.972 24/03/08,06:49:00,10,08,1, 11.9,1,1, 1.600, 10495.652, 381.755, 52756.044 24/03/08,06:49:00,11,08,1, 11.9,1,1, 1.600, 10495.636, 381.714, 52756.034 24/03/08,06:49:00,12,08,1, 11.9,1,1, 1.600, 10495.666, 381.700, 52755.948 24/03/08,06:49:00,13,08,1, 11.9,1,1, 1.600, 10495.643, 381.715, 52755.929 24/03/08,06:49:00,14,08,1, 11.9,1,1, 1.600, 10495.678, 381.723, 52756.062 24/03/08,06:49:00,15,08,1, 11.9,1,1, 1.600, 10495.672, 381.713, 52756.013 24/03/08,06:49:00,16,08,1, 11.9,1,1, 1.600, 10495.698, 381.736, 52755.975 24/03/08,06:49:00,17,08,1, 11.9,1,1, 1.600, 10495.676, 381.755, 52755.993 24/03/08,06:49:00,18,08,1, 11.9,1,1, 1.600, 10495.688, 381.755, 52756.074 24/03/08,06:49:00,19,08,1, 11.9,1,1, 1.600, 10495.706, 381.757, 52756.054 24/03/08,06:49:01,00,09,1, 11.8,1,1, 1.601, 10495.701, 381.757, 52756.054 24/03/08,06:49:01,01,09,1, 11.8,1,1, 1.601, 10495.696, 381.724, 52755.976 24/03/08,06:49:01,02,09,1, 11.8,1,1, 1.601, 10495.704, 381.779, 52756.000 24/03/08,06:49:01,03,09,1, 11.8,1,1, 1.601, 10495.720, 381.774, 52756.078 24/03/08,06:49:01,04,09,1, 11.8,1,1, 1.601, 10495.699, 381.766, 52756.054 24/03/08,06:49:01,05,09,1, 11.8,1,1, 1.601, 10495.712, 381.785, 52756.021 24/03/08,06:49:01,06,09,1, 11.8,1,1, 1.601, 10495.733, 381.779, 52755.981 24/03/08,06:49:01,07,09,1, 11.8,1,1, 1.601, 10495.698, 381.753, 52755.966 24/03/08,06:49:01,08,09,1, 11.8,1,1, 1.601, 10495.761, 381.785, 52755.997 24/03/08,06:49:01,09,09,1, 11.8,1,1, 1.601, 10495.746, 381.729, 52755.975 24/03/08,06:49:01,10,09,1, 11.8,1,1, 1.601, 10495.730, 381.751, 52755.979 24/03/08,06:49:01,11,09,1, 11.8,1,1, 1.601, 10495.759, 381.782, 52755.994 24/03/08,06:49:01,12,09,1, 11.8,1,1, 1.601, 10495.764, 381.793, 52756.074 24/03/08,06:49:01,13,09,1, 11.8,1,1, 1.601, 10495.765, 381.776, 52755.939 24/03/08,06:49:01,14,09,1, 11.8,1,1, 1.601, 10495.754, 381.723, 52755.941 24/03/08,06:49:01,15,09,1, 11.8,1,1, 1.601, 10495.761, 381.796, 52756.045 24/03/08,06:49:01,16,09,1, 11.8,1,1, 1.601, 10495.764, 381.779, 52756.079 24/03/08,06:49:01,17,09,1, 11.8,1,1, 1.601, 10495.804, 381.790, 52756.051 24/03/08,06:49:01,18,09,1, 11.8,1,1, 1.601, 10495.817, 381.779, 52755.997 24/03/08,06:49:01,19,09,1, 11.8,1,1, 1.601, 10495.814, 381.804, 52756.030 24/03/08,06:49:02,00,10,1, 11.9,1,1, 1.601, 10495.809, 381.804, 52756.030 24/03/08,06:49:02,01,10,1, 11.9,1,1, 1.601, 10495.810, 381.776, 52755.987 24/03/08,06:49:02,02,10,1, 11.9,1,1, 1.601, 10495.805, 381.755, 52755.998 24/03/08,06:49:02,03,10,1, 11.9,1,1, 1.601, 10495.832, 381.794, 52756.024 24/03/08,06:49:02,04,10,1, 11.9,1,1, 1.601, 10495.810, 381.767, 52755.981 24/03/08,06:49:02,05,10,1, 11.9,1,1, 1.601, 10495.847, 381.770, 52755.995 24/03/08,06:49:02,06,10,1, 11.9,1,1, 1.601, 10495.826, 381.818, 52756.018 24/03/08,06:49:02,07,10,1, 11.9,1,1, 1.601, 10495.836, 381.790, 52756.056 24/03/08,06:49:02,08,10,1, 11.9,1,1, 1.601, 10495.818, 381.742, 52756.000 24/03/08,06:49:02,09,10,1, 11.9,1,1, 1.601, 10495.824, 381.767, 52755.963 24/03/08,06:49:02,10,10,1, 11.9,1,1, 1.601, 10495.828, 381.750, 52756.010 24/03/08,06:49:02,11,10,1, 11.9,1,1, 1.601, 10495.871, 381.818, 52756.003 24/03/08,06:49:02,12,10,1, 11.9,1,1, 1.601, 10495.887, 381.822, 52756.039 24/03/08,06:49:02,13,10,1, 11.9,1,1, 1.601, 10495.873, 381.835, 52756.083 24/03/08,06:49:02,14,10,1, 11.9,1,1, 1.601, 10495.890, 381.800, 52755.985 24/03/08,06:49:02,15,10,1, 11.9,1,1, 1.601, 10495.864, 381.806, 52755.948 24/03/08,06:49:02,16,10,1, 11.9,1,1, 1.601, 10495.882, 381.789, 52755.924 24/03/08,06:49:02,17,10,1, 11.9,1,1, 1.601, 10495.884, 381.806, 52755.958 24/03/08,06:49:02,18,10,1, 11.9,1,1, 1.601, 10495.893, 381.798, 52755.979 24/03/08,06:49:02,19,10,1, 11.9,1,1, 1.601, 10495.907, 381.854, 52756.045 24/03/08,06:49:03,00,10,1, 11.9,1,1, 1.602, 10495.901, 381.854, 52756.045 24/03/08,06:49:03,01,10,1, 11.9,1,1, 1.602, 10495.919, 381.801, 52755.936 24/03/08,06:49:03,02,10,1, 11.9,1,1, 1.602, 10495.897, 381.796, 52756.022 24/03/08,06:49:03,03,10,1, 11.9,1,1, 1.602, 10495.931, 381.775, 52755.943 24/03/08,06:49:03,04,10,1, 11.9,1,1, 1.602, 10495.897, 381.820, 52755.960 24/03/08,06:49:03,05,10,1, 11.9,1,1, 1.602, 10495.913, 381.785, 52755.924 24/03/08,06:49:03,06,10,1, 11.9,1,1, 1.602, 10495.935, 381.791, 52755.917 24/03/08,06:49:03,07,10,1, 11.9,1,1, 1.602, 10495.935, 381.799, 52755.983 24/03/08,06:49:03,08,10,1, 11.9,1,1, 1.602, 10495.947, 381.792, 52755.974 24/03/08,06:49:03,09,10,1, 11.9,1,1, 1.602, 10495.923, 381.812, 52755.970 24/03/08,06:49:03,10,10,1, 11.9,1,1, 1.602, 10495.953, 381.786, 52755.967 24/03/08,06:49:03,11,10,1, 11.9,1,1, 1.602, 10495.968, 381.803, 52755.972 24/03/08,06:49:03,12,10,1, 11.9,1,1, 1.602, 10495.963, 381.848, 52756.001 24/03/08,06:49:03,13,10,1, 11.9,1,1, 1.602, 10495.964, 381.818, 52755.931 24/03/08,06:49:03,14,10,1, 11.9,1,1, 1.602, 10495.981, 381.824, 52755.974 24/03/08,06:49:03,15,10,1, 11.9,1,1, 1.602, 10495.945, 381.808, 52755.952 24/03/08,06:49:03,16,10,1, 11.9,1,1, 1.602, 10495.992, 381.817, 52755.968 24/03/08,06:49:03,17,10,1, 11.9,1,1, 1.602, 10495.994, 381.826, 52755.968 24/03/08,06:49:03,18,10,1, 11.9,1,1, 1.602, 10495.968, 381.811, 52755.989 24/03/08,06:49:03,19,10,1, 11.9,1,1, 1.602, 10496.000, 381.838, 52755.996 24/03/08,06:49:04,00,09,1, 11.9,1,1, 1.602, 10495.993, 381.838, 52755.996 24/03/08,06:49:04,01,09,1, 11.9,1,1, 1.602, 10496.025, 381.857, 52755.962 24/03/08,06:49:04,02,09,1, 11.9,1,1, 1.602, 10496.008, 381.813, 52755.969 24/03/08,06:49:04,03,09,1, 11.9,1,1, 1.602, 10496.019, 381.809, 52755.982 24/03/08,06:49:04,04,09,1, 11.9,1,1, 1.602, 10496.032, 381.836, 52755.977 24/03/08,06:49:04,05,09,1, 11.9,1,1, 1.602, 10496.027, 381.829, 52755.985 24/03/08,06:49:04,06,09,1, 11.9,1,1, 1.602, 10496.032, 381.839, 52755.976 24/03/08,06:49:04,07,09,1, 11.9,1,1, 1.602, 10496.020, 381.815, 52755.944 24/03/08,06:49:04,08,09,1, 11.9,1,1, 1.602, 10496.084, 381.862, 52755.879 24/03/08,06:49:04,09,09,1, 11.9,1,1, 1.602, 10496.081, 381.803, 52755.910 24/03/08,06:49:04,10,09,1, 11.9,1,1, 1.602, 10496.045, 381.872, 52755.940 24/03/08,06:49:04,11,09,1, 11.9,1,1, 1.602, 10496.052, 381.852, 52755.926 24/03/08,06:49:04,12,09,1, 11.9,1,1, 1.602, 10496.082, 381.886, 52756.000 24/03/08,06:49:04,13,09,1, 11.9,1,1, 1.602, 10496.085, 381.853, 52755.962 24/03/08,06:49:04,14,09,1, 11.9,1,1, 1.602, 10496.066, 381.858, 52755.963 24/03/08,06:49:04,15,09,1, 11.9,1,1, 1.602, 10496.081, 381.903, 52755.977 24/03/08,06:49:04,16,09,1, 11.9,1,1, 1.602, 10496.095, 381.888, 52755.985 24/03/08,06:49:04,17,09,1, 11.9,1,1, 1.602, 10496.069, 381.873, 52755.944 24/03/08,06:49:04,18,09,1, 11.9,1,1, 1.602, 10496.099, 381.879, 52755.944 24/03/08,06:49:04,19,09,1, 11.9,1,1, 1.602, 10496.104, 381.902, 52755.967 24/03/08,06:49:05,00,10,1, 11.8,1,1, 1.602, 10496.101, 381.902, 52755.967 24/03/08,06:49:05,01,10,1, 11.8,1,1, 1.602, 10496.118, 381.874, 52755.942 24/03/08,06:49:05,02,10,1, 11.8,1,1, 1.602, 10496.121, 381.899, 52756.013 24/03/08,06:49:05,03,10,1, 11.8,1,1, 1.602, 10496.111, 381.870, 52755.956 24/03/08,06:49:05,04,10,1, 11.8,1,1, 1.602, 10496.137, 381.897, 52756.036 24/03/08,06:49:05,05,10,1, 11.8,1,1, 1.602, 10496.133, 381.879, 52755.986 24/03/08,06:49:05,06,10,1, 11.8,1,1, 1.602, 10496.146, 381.882, 52755.950 24/03/08,06:49:05,07,10,1, 11.8,1,1, 1.602, 10496.143, 381.890, 52755.971 24/03/08,06:49:05,08,10,1, 11.8,1,1, 1.602, 10496.136, 381.892, 52755.948 24/03/08,06:49:05,09,10,1, 11.8,1,1, 1.602, 10496.143, 381.896, 52755.947 24/03/08,06:49:05,10,10,1, 11.8,1,1, 1.602, 10496.160, 381.901, 52755.956 24/03/08,06:49:05,11,10,1, 11.8,1,1, 1.602, 10496.159, 381.918, 52755.962 24/03/08,06:49:05,12,10,1, 11.8,1,1, 1.602, 10496.164, 381.898, 52755.941 24/03/08,06:49:05,13,10,1, 11.8,1,1, 1.602, 10496.143, 381.889, 52755.919 24/03/08,06:49:05,14,10,1, 11.8,1,1, 1.602, 10496.198, 381.900, 52755.976 24/03/08,06:49:05,15,10,1, 11.8,1,1, 1.602, 10496.169, 381.925, 52755.982 24/03/08,06:49:05,16,10,1, 11.8,1,1, 1.602, 10496.167, 381.920, 52755.950 24/03/08,06:49:05,17,10,1, 11.8,1,1, 1.602, 10496.192, 381.940, 52756.015 24/03/08,06:49:05,18,10,1, 11.8,1,1, 1.602, 10496.191, 381.937, 52756.035 24/03/08,06:49:05,19,10,1, 11.8,1,1, 1.602, 10496.183, 381.918, 52755.942 24/03/08,06:49:06,00,09,1, 11.9,1,1, 1.602, 10496.176, 381.918, 52755.942 24/03/08,06:49:06,01,09,1, 11.9,1,1, 1.602, 10496.196, 381.918, 52755.982 24/03/08,06:49:06,02,09,1, 11.9,1,1, 1.602, 10496.172, 381.897, 52755.910 24/03/08,06:49:06,03,09,1, 11.9,1,1, 1.602, 10496.233, 381.947, 52756.041 24/03/08,06:49:06,04,09,1, 11.9,1,1, 1.602, 10496.209, 381.951, 52755.942 24/03/08,06:49:06,05,09,1, 11.9,1,1, 1.602, 10496.219, 381.905, 52755.988 24/03/08,06:49:06,06,09,1, 11.9,1,1, 1.602, 10496.221, 381.952, 52755.977 24/03/08,06:49:06,07,09,1, 11.9,1,1, 1.602, 10496.249, 381.957, 52755.943 24/03/08,06:49:06,08,09,1, 11.9,1,1, 1.602, 10496.243, 381.946, 52756.025 24/03/08,06:49:06,09,09,1, 11.9,1,1, 1.602, 10496.273, 381.974, 52756.081 24/03/08,06:49:06,10,09,1, 11.9,1,1, 1.602, 10496.231, 381.961, 52755.902 24/03/08,06:49:06,11,09,1, 11.9,1,1, 1.602, 10496.235, 381.949, 52755.909 24/03/08,06:49:06,12,09,1, 11.9,1,1, 1.602, 10496.247, 381.930, 52755.933 24/03/08,06:49:06,13,09,1, 11.9,1,1, 1.602, 10496.254, 381.954, 52755.980 24/03/08,06:49:06,14,09,1, 11.9,1,1, 1.602, 10496.246, 381.939, 52755.916 24/03/08,06:49:06,15,09,1, 11.9,1,1, 1.602, 10496.281, 381.972, 52755.914 24/03/08,06:49:06,16,09,1, 11.9,1,1, 1.602, 10496.270, 381.964, 52755.973 24/03/08,06:49:06,17,09,1, 11.9,1,1, 1.602, 10496.293, 381.960, 52755.954 24/03/08,06:49:06,18,09,1, 11.9,1,1, 1.602, 10496.268, 381.982, 52755.915 24/03/08,06:49:06,19,09,1, 11.9,1,1, 1.602, 10496.276, 381.960, 52756.000 24/03/08,06:49:07,00,09,1, 12.0,1,1, 1.603, 10496.268, 381.960, 52756.000 24/03/08,06:49:07,01,09,1, 12.0,1,1, 1.603, 10496.313, 382.002, 52755.970 24/03/08,06:49:07,02,09,1, 12.0,1,1, 1.603, 10496.297, 382.007, 52756.054 24/03/08,06:49:07,03,09,1, 12.0,1,1, 1.603, 10496.330, 382.009, 52755.903 24/03/08,06:49:07,04,09,1, 12.0,1,1, 1.603, 10496.321, 381.994, 52755.955 24/03/08,06:49:07,05,09,1, 12.0,1,1, 1.603, 10496.331, 382.018, 52755.976 24/03/08,06:49:07,06,09,1, 12.0,1,1, 1.603, 10496.304, 382.016, 52756.003 24/03/08,06:49:07,07,09,1, 12.0,1,1, 1.603, 10496.333, 382.046, 52756.021 24/03/08,06:49:07,08,09,1, 12.0,1,1, 1.603, 10496.320, 382.008, 52756.008 24/03/08,06:49:07,09,09,1, 12.0,1,1, 1.603, 10496.355, 382.058, 52756.035 24/03/08,06:49:07,10,09,1, 12.0,1,1, 1.603, 10496.354, 382.036, 52755.944 24/03/08,06:49:07,11,09,1, 12.0,1,1, 1.603, 10496.358, 382.077, 52756.013 24/03/08,06:49:07,12,09,1, 12.0,1,1, 1.603, 10496.342, 382.078, 52756.025 24/03/08,06:49:07,13,09,1, 12.0,1,1, 1.603, 10496.355, 382.058, 52756.040 24/03/08,06:49:07,14,09,1, 12.0,1,1, 1.603, 10496.344, 382.066, 52756.014 24/03/08,06:49:07,15,09,1, 12.0,1,1, 1.603, 10496.339, 382.077, 52756.032 24/03/08,06:49:07,16,09,1, 12.0,1,1, 1.603, 10496.369, 382.097, 52756.038 24/03/08,06:49:07,17,09,1, 12.0,1,1, 1.603, 10496.379, 382.101, 52756.014 24/03/08,06:49:07,18,09,1, 12.0,1,1, 1.603, 10496.358, 382.070, 52755.994 24/03/08,06:49:07,19,09,1, 12.0,1,1, 1.603, 10496.403, 382.130, 52756.001 24/03/08,06:49:08,00,10,1, 11.8,1,1, 1.606, 10496.402, 382.130, 52756.001 24/03/08,06:49:08,01,10,1, 11.8,1,1, 1.606, 10496.389, 382.077, 52755.993 24/03/08,06:49:08,02,10,1, 11.8,1,1, 1.606, 10496.413, 382.106, 52756.051 24/03/08,06:49:08,03,10,1, 11.8,1,1, 1.606, 10496.391, 382.112, 52755.997 24/03/08,06:49:08,04,10,1, 11.8,1,1, 1.606, 10496.385, 382.074, 52756.011 24/03/08,06:49:08,05,10,1, 11.8,1,1, 1.606, 10496.410, 382.117, 52756.022 24/03/08,06:49:08,06,10,1, 11.8,1,1, 1.606, 10496.410, 382.119, 52755.998 24/03/08,06:49:08,07,10,1, 11.8,1,1, 1.606, 10496.400, 382.089, 52755.999 24/03/08,06:49:08,08,10,1, 11.8,1,1, 1.606, 10496.425, 382.119, 52756.021 24/03/08,06:49:08,09,10,1, 11.8,1,1, 1.606, 10496.430, 382.132, 52756.009 24/03/08,06:49:08,10,10,1, 11.8,1,1, 1.606, 10496.418, 382.124, 52756.021 24/03/08,06:49:08,11,10,1, 11.8,1,1, 1.606, 10496.448, 382.174, 52756.072 24/03/08,06:49:08,12,10,1, 11.8,1,1, 1.606, 10496.456, 382.175, 52756.026 24/03/08,06:49:08,13,10,1, 11.8,1,1, 1.606, 10496.454, 382.194, 52756.046 24/03/08,06:49:08,14,10,1, 11.8,1,1, 1.606, 10496.458, 382.185, 52756.069 24/03/08,06:49:08,15,10,1, 11.8,1,1, 1.606, 10496.478, 382.162, 52756.024 24/03/08,06:49:08,16,10,1, 11.8,1,1, 1.606, 10496.460, 382.136, 52755.994 24/03/08,06:49:08,17,10,1, 11.8,1,1, 1.606, 10496.450, 382.180, 52756.036 24/03/08,06:49:08,18,10,1, 11.8,1,1, 1.606, 10496.468, 382.184, 52756.032 24/03/08,06:49:08,19,10,1, 11.8,1,1, 1.606, 10496.471, 382.201, 52756.048 24/03/08,06:49:09,00,10,1, 11.9,1,1, 1.606, 10496.469, 382.201, 52756.048 24/03/08,06:49:09,01,10,1, 11.9,1,1, 1.606, 10496.481, 382.159, 52756.044 24/03/08,06:49:09,02,10,1, 11.9,1,1, 1.606, 10496.510, 382.206, 52756.048 24/03/08,06:49:09,03,10,1, 11.9,1,1, 1.606, 10496.489, 382.221, 52756.022 24/03/08,06:49:09,04,10,1, 11.9,1,1, 1.606, 10496.493, 382.187, 52755.987 24/03/08,06:49:09,05,10,1, 11.9,1,1, 1.606, 10496.496, 382.234, 52756.073 24/03/08,06:49:09,06,10,1, 11.9,1,1, 1.606, 10496.500, 382.244, 52756.072 24/03/08,06:49:09,07,10,1, 11.9,1,1, 1.606, 10496.534, 382.239, 52756.096 24/03/08,06:49:09,08,10,1, 11.9,1,1, 1.606, 10496.475, 382.213, 52755.930 24/03/08,06:49:09,09,10,1, 11.9,1,1, 1.606, 10496.553, 382.265, 52756.178 24/03/08,06:49:09,10,10,1, 11.9,1,1, 1.606, 10496.570, 382.224, 52756.062 24/03/08,06:49:09,11,10,1, 11.9,1,1, 1.606, 10496.568, 382.220, 52756.089 24/03/08,06:49:09,12,10,1, 11.9,1,1, 1.606, 10496.532, 382.269, 52756.088 24/03/08,06:49:09,13,10,1, 11.9,1,1, 1.606, 10496.578, 382.286, 52756.122 24/03/08,06:49:09,14,10,1, 11.9,1,1, 1.606, 10496.560, 382.272, 52756.117 24/03/08,06:49:09,15,10,1, 11.9,1,1, 1.606, 10496.553, 382.283, 52756.080 24/03/08,06:49:09,16,10,1, 11.9,1,1, 1.606, 10496.556, 382.308, 52756.114 24/03/08,06:49:09,17,10,1, 11.9,1,1, 1.606, 10496.591, 382.285, 52756.087 24/03/08,06:49:09,18,10,1, 11.9,1,1, 1.606, 10496.556, 382.289, 52756.095 24/03/08,06:49:09,19,10,1, 11.9,1,1, 1.606, 10496.586, 382.288, 52756.072 24/03/08,06:49:10,00,10,1, 11.9,1,1, 1.603, 10496.585, 382.288, 52756.072 24/03/08,06:49:10,01,10,1, 11.9,1,1, 1.603, 10496.611, 382.350, 52756.165 24/03/08,06:49:10,02,10,1, 11.9,1,1, 1.603, 10496.611, 382.307, 52756.112 24/03/08,06:49:10,03,10,1, 11.9,1,1, 1.603, 10496.620, 382.315, 52756.099 24/03/08,06:49:10,04,10,1, 11.9,1,1, 1.603, 10496.632, 382.350, 52756.145 24/03/08,06:49:10,05,10,1, 11.9,1,1, 1.603, 10496.633, 382.367, 52756.121 24/03/08,06:49:10,06,10,1, 11.9,1,1, 1.603, 10496.629, 382.357, 52756.140 24/03/08,06:49:10,07,10,1, 11.9,1,1, 1.603, 10496.611, 382.312, 52756.075 24/03/08,06:49:10,08,10,1, 11.9,1,1, 1.603, 10496.658, 382.383, 52756.261 24/03/08,06:49:10,09,10,1, 11.9,1,1, 1.603, 10496.648, 382.337, 52756.050 24/03/08,06:49:10,10,10,1, 11.9,1,1, 1.603, 10496.627, 382.380, 52756.043 24/03/08,06:49:10,11,10,1, 11.9,1,1, 1.603, 10496.644, 382.376, 52756.087 24/03/08,06:49:10,12,10,1, 11.9,1,1, 1.603, 10496.662, 382.352, 52756.093 24/03/08,06:49:10,13,10,1, 11.9,1,1, 1.603, 10496.656, 382.403, 52756.098 24/03/08,06:49:10,14,10,1, 11.9,1,1, 1.603, 10496.667, 382.382, 52756.088 24/03/08,06:49:10,15,10,1, 11.9,1,1, 1.603, 10496.668, 382.405, 52756.160 24/03/08,06:49:10,16,10,1, 11.9,1,1, 1.603, 10496.676, 382.388, 52756.085 24/03/08,06:49:10,17,10,1, 11.9,1,1, 1.603, 10496.693, 382.387, 52756.176 24/03/08,06:49:10,18,10,1, 11.9,1,1, 1.603, 10496.705, 382.409, 52756.176 24/03/08,06:49:10,19,10,1, 11.9,1,1, 1.603, 10496.704, 382.427, 52756.132 24/03/08,06:49:11,00,10,1, 11.9,1,1, 1.603, 10496.702, 382.427, 52756.132 24/03/08,06:49:11,01,10,1, 11.9,1,1, 1.603, 10496.739, 382.468, 52756.178 24/03/08,06:49:11,02,10,1, 11.9,1,1, 1.603, 10496.738, 382.457, 52756.146 24/03/08,06:49:11,03,10,1, 11.9,1,1, 1.603, 10496.732, 382.465, 52756.124 24/03/08,06:49:11,04,10,1, 11.9,1,1, 1.603, 10496.738, 382.474, 52756.172 24/03/08,06:49:11,05,10,1, 11.9,1,1, 1.603, 10496.739, 382.462, 52756.173 24/03/08,06:49:11,06,10,1, 11.9,1,1, 1.603, 10496.715, 382.451, 52756.171 24/03/08,06:49:11,07,10,1, 11.9,1,1, 1.603, 10496.768, 382.463, 52756.166 24/03/08,06:49:11,08,10,1, 11.9,1,1, 1.603, 10496.786, 382.499, 52756.172 24/03/08,06:49:11,09,10,1, 11.9,1,1, 1.603, 10496.778, 382.488, 52756.200 24/03/08,06:49:11,10,10,1, 11.9,1,1, 1.603, 10496.775, 382.517, 52756.193 24/03/08,06:49:11,11,10,1, 11.9,1,1, 1.603, 10496.797, 382.522, 52756.187 24/03/08,06:49:11,12,10,1, 11.9,1,1, 1.603, 10496.798, 382.495, 52756.167 24/03/08,06:49:11,13,10,1, 11.9,1,1, 1.603, 10496.760, 382.486, 52756.155 24/03/08,06:49:11,14,10,1, 11.9,1,1, 1.603, 10496.810, 382.539, 52756.168 24/03/08,06:49:11,15,10,1, 11.9,1,1, 1.603, 10496.831, 382.556, 52756.171 24/03/08,06:49:11,16,10,1, 11.9,1,1, 1.603, 10496.823, 382.563, 52756.176 24/03/08,06:49:11,17,10,1, 11.9,1,1, 1.603, 10496.841, 382.543, 52756.194 24/03/08,06:49:11,18,10,1, 11.9,1,1, 1.603, 10496.814, 382.508, 52756.180 24/03/08,06:49:11,19,10,1, 11.9,1,1, 1.603, 10496.844, 382.534, 52756.232 24/03/08,06:49:12,00,10,1, 11.9,1,1, 1.599, 10496.836, 382.534, 52756.232 24/03/08,06:49:12,01,10,1, 11.9,1,1, 1.599, 10496.840, 382.542, 52756.171 24/03/08,06:49:12,02,10,1, 11.9,1,1, 1.599, 10496.855, 382.537, 52756.115 24/03/08,06:49:12,03,10,1, 11.9,1,1, 1.599, 10496.867, 382.552, 52756.136 24/03/08,06:49:12,04,10,1, 11.9,1,1, 1.599, 10496.898, 382.578, 52756.262 24/03/08,06:49:12,05,10,1, 11.9,1,1, 1.599, 10496.877, 382.594, 52756.245 24/03/08,06:49:12,06,10,1, 11.9,1,1, 1.599, 10496.874, 382.562, 52756.226 24/03/08,06:49:12,07,10,1, 11.9,1,1, 1.599, 10496.873, 382.625, 52756.212 24/03/08,06:49:12,08,10,1, 11.9,1,1, 1.599, 10496.921, 382.617, 52756.257 24/03/08,06:49:12,09,10,1, 11.9,1,1, 1.599, 10496.922, 382.621, 52756.247 24/03/08,06:49:12,10,10,1, 11.9,1,1, 1.599, 10496.904, 382.633, 52756.241 24/03/08,06:49:12,11,10,1, 11.9,1,1, 1.599, 10496.925, 382.638, 52756.250 24/03/08,06:49:12,12,10,1, 11.9,1,1, 1.599, 10496.934, 382.624, 52756.219 24/03/08,06:49:12,13,10,1, 11.9,1,1, 1.599, 10496.955, 382.615, 52756.244 24/03/08,06:49:12,14,10,1, 11.9,1,1, 1.599, 10496.954, 382.655, 52756.256 24/03/08,06:49:12,15,10,1, 11.9,1,1, 1.599, 10496.966, 382.620, 52756.203 24/03/08,06:49:12,16,10,1, 11.9,1,1, 1.599, 10496.935, 382.623, 52756.189 24/03/08,06:49:12,17,10,1, 11.9,1,1, 1.599, 10496.949, 382.647, 52756.218 24/03/08,06:49:12,18,10,1, 11.9,1,1, 1.599, 10496.974, 382.662, 52756.274 24/03/08,06:49:12,19,10,1, 11.9,1,1, 1.599, 10496.974, 382.633, 52756.247 24/03/08,06:49:13,00,10,1, 11.9,1,1, 1.600, 10496.969, 382.633, 52756.247 24/03/08,06:49:13,01,10,1, 11.9,1,1, 1.600, 10496.997, 382.685, 52756.261 24/03/08,06:49:13,02,10,1, 11.9,1,1, 1.600, 10497.004, 382.670, 52756.275 24/03/08,06:49:13,03,10,1, 11.9,1,1, 1.600, 10497.012, 382.694, 52756.290 24/03/08,06:49:13,04,10,1, 11.9,1,1, 1.600, 10497.031, 382.677, 52756.249 24/03/08,06:49:13,05,10,1, 11.9,1,1, 1.600, 10497.036, 382.718, 52756.320 24/03/08,06:49:13,06,10,1, 11.9,1,1, 1.600, 10497.018, 382.673, 52756.198 24/03/08,06:49:13,07,10,1, 11.9,1,1, 1.600, 10497.047, 382.702, 52756.292 24/03/08,06:49:13,08,10,1, 11.9,1,1, 1.600, 10497.035, 382.668, 52756.204 24/03/08,06:49:13,09,10,1, 11.9,1,1, 1.600, 10497.043, 382.689, 52756.326 24/03/08,06:49:13,10,10,1, 11.9,1,1, 1.600, 10497.073, 382.700, 52756.216 24/03/08,06:49:13,11,10,1, 11.9,1,1, 1.600, 10497.066, 382.693, 52756.265 24/03/08,06:49:13,12,10,1, 11.9,1,1, 1.600, 10497.072, 382.735, 52756.395 24/03/08,06:49:13,13,10,1, 11.9,1,1, 1.600, 10497.084, 382.705, 52756.308 24/03/08,06:49:13,14,10,1, 11.9,1,1, 1.600, 10497.105, 382.671, 52756.195 24/03/08,06:49:13,15,10,1, 11.9,1,1, 1.600, 10497.106, 382.740, 52756.276 24/03/08,06:49:13,16,10,1, 11.9,1,1, 1.600, 10497.143, 382.747, 52756.308 24/03/08,06:49:13,17,10,1, 11.9,1,1, 1.600, 10497.108, 382.692, 52756.206 24/03/08,06:49:13,18,10,1, 11.9,1,1, 1.600, 10497.150, 382.744, 52756.271 24/03/08,06:49:13,19,10,1, 11.9,1,1, 1.600, 10497.166, 382.756, 52756.301 24/03/08,06:49:14,00,10,1, 11.9,1,1, 1.601, 10497.161, 382.756, 52756.301 24/03/08,06:49:14,01,10,1, 11.9,1,1, 1.601, 10497.179, 382.723, 52756.232 24/03/08,06:49:14,02,10,1, 11.9,1,1, 1.601, 10497.151, 382.724, 52756.292 24/03/08,06:49:14,03,10,1, 11.9,1,1, 1.601, 10497.206, 382.757, 52756.312 24/03/08,06:49:14,04,10,1, 11.9,1,1, 1.601, 10497.196, 382.757, 52756.262 24/03/08,06:49:14,05,10,1, 11.9,1,1, 1.601, 10497.200, 382.747, 52756.312 24/03/08,06:49:14,06,10,1, 11.9,1,1, 1.601, 10497.204, 382.753, 52756.300 24/03/08,06:49:14,07,10,1, 11.9,1,1, 1.601, 10497.216, 382.719, 52756.114 24/03/08,06:49:14,08,10,1, 11.9,1,1, 1.601, 10497.215, 382.750, 52756.235 24/03/08,06:49:14,09,10,1, 11.9,1,1, 1.601, 10497.218, 382.735, 52756.260 24/03/08,06:49:14,10,10,1, 11.9,1,1, 1.601, 10497.225, 382.771, 52756.326 24/03/08,06:49:14,11,10,1, 11.9,1,1, 1.601, 10497.229, 382.750, 52756.287 24/03/08,06:49:14,12,10,1, 11.9,1,1, 1.601, 10497.283, 382.808, 52756.358 24/03/08,06:49:14,13,10,1, 11.9,1,1, 1.601, 10497.249, 382.767, 52756.345 24/03/08,06:49:14,14,10,1, 11.9,1,1, 1.601, 10497.315, 382.783, 52756.322 24/03/08,06:49:14,15,10,1, 11.9,1,1, 1.601, 10497.302, 382.780, 52756.377 24/03/08,06:49:14,16,10,1, 11.9,1,1, 1.601, 10497.297, 382.773, 52756.268 24/03/08,06:49:14,17,10,1, 11.9,1,1, 1.601, 10497.308, 382.780, 52756.225 24/03/08,06:49:14,18,10,1, 11.9,1,1, 1.601, 10497.321, 382.817, 52756.346 24/03/08,06:49:14,19,10,1, 11.9,1,1, 1.601, 10497.337, 382.809, 52756.353 24/03/08,06:49:15,00,10,1, 11.9,1,1, 1.601, 10497.336, 382.809, 52756.353 24/03/08,06:49:15,01,10,1, 11.9,1,1, 1.601, 10497.358, 382.831, 52756.325 24/03/08,06:49:15,02,10,1, 11.9,1,1, 1.601, 10497.367, 382.798, 52756.337 24/03/08,06:49:15,03,10,1, 11.9,1,1, 1.601, 10497.382, 382.785, 52756.302 24/03/08,06:49:15,04,10,1, 11.9,1,1, 1.601, 10497.362, 382.811, 52756.286 24/03/08,06:49:15,05,10,1, 11.9,1,1, 1.601, 10497.370, 382.812, 52756.336 24/03/08,06:49:15,06,10,1, 11.9,1,1, 1.601, 10497.423, 382.855, 52756.341 24/03/08,06:49:15,07,10,1, 11.9,1,1, 1.601, 10497.408, 382.807, 52756.324 24/03/08,06:49:15,08,10,1, 11.9,1,1, 1.601, 10497.428, 382.829, 52756.314 24/03/08,06:49:15,09,10,1, 11.9,1,1, 1.601, 10497.436, 382.843, 52756.306 24/03/08,06:49:15,10,10,1, 11.9,1,1, 1.601, 10497.437, 382.822, 52756.328 24/03/08,06:49:15,11,10,1, 11.9,1,1, 1.601, 10497.440, 382.866, 52756.364 24/03/08,06:49:15,12,10,1, 11.9,1,1, 1.601, 10497.478, 382.860, 52756.279 24/03/08,06:49:15,13,10,1, 11.9,1,1, 1.601, 10497.484, 382.848, 52756.286 24/03/08,06:49:15,14,10,1, 11.9,1,1, 1.601, 10497.497, 382.850, 52756.375 24/03/08,06:49:15,15,10,1, 11.9,1,1, 1.601, 10497.483, 382.842, 52756.411 24/03/08,06:49:15,16,10,1, 11.9,1,1, 1.601, 10497.491, 382.837, 52756.401 24/03/08,06:49:15,17,10,1, 11.9,1,1, 1.601, 10497.521, 382.863, 52756.309 24/03/08,06:49:15,18,10,1, 11.9,1,1, 1.601, 10497.515, 382.817, 52756.294 24/03/08,06:49:15,19,10,1, 11.9,1,1, 1.601, 10497.550, 382.838, 52756.342 24/03/08,06:49:16,00,10,1, 11.9,1,1, 1.603, 10497.545, 382.838, 52756.342 24/03/08,06:49:16,01,10,1, 11.9,1,1, 1.603, 10497.553, 382.809, 52756.347 24/03/08,06:49:16,02,10,1, 11.9,1,1, 1.603, 10497.583, 382.850, 52756.351 24/03/08,06:49:16,03,10,1, 11.9,1,1, 1.603, 10497.581, 382.813, 52756.476 24/03/08,06:49:16,04,10,1, 11.9,1,1, 1.603, 10497.595, 382.816, 52756.290 24/03/08,06:49:16,05,10,1, 11.9,1,1, 1.603, 10497.596, 382.848, 52756.323 24/03/08,06:49:16,06,10,1, 11.9,1,1, 1.603, 10497.603, 382.838, 52756.337 24/03/08,06:49:16,07,10,1, 11.9,1,1, 1.603, 10497.620, 382.826, 52756.329 24/03/08,06:49:16,08,10,1, 11.9,1,1, 1.603, 10497.628, 382.859, 52756.355 24/03/08,06:49:16,09,10,1, 11.9,1,1, 1.603, 10497.639, 382.831, 52756.350 24/03/08,06:49:16,10,10,1, 11.9,1,1, 1.603, 10497.670, 382.807, 52756.352 24/03/08,06:49:16,11,10,1, 11.9,1,1, 1.603, 10497.628, 382.825, 52756.523 24/03/08,06:49:16,12,10,1, 11.9,1,1, 1.603, 10497.647, 382.823, 52756.405 24/03/08,06:49:16,13,10,1, 11.9,1,1, 1.603, 10497.694, 382.825, 52756.390 24/03/08,06:49:16,14,10,1, 11.9,1,1, 1.603, 10497.682, 382.805, 52756.384 24/03/08,06:49:16,15,10,1, 11.9,1,1, 1.603, 10497.698, 382.784, 52756.386 24/03/08,06:49:16,16,10,1, 11.9,1,1, 1.603, 10497.700, 382.803, 52756.367 24/03/08,06:49:16,17,10,1, 11.9,1,1, 1.603, 10497.736, 382.819, 52756.378 24/03/08,06:49:16,18,10,1, 11.9,1,1, 1.603, 10497.755, 382.786, 52756.347 24/03/08,06:49:16,19,10,1, 11.9,1,1, 1.603, 10497.768, 382.807, 52756.390 24/03/08,06:49:17,00,08,1, 11.9,1,1, 1.601, 10497.762, 382.807, 52756.390 24/03/08,06:49:17,01,08,1, 11.9,1,1, 1.601, 10497.794, 382.796, 52756.384 24/03/08,06:49:17,02,08,1, 11.9,1,1, 1.601, 10497.775, 382.782, 52756.366 24/03/08,06:49:17,03,08,1, 11.9,1,1, 1.601, 10497.822, 382.796, 52756.381 24/03/08,06:49:17,04,08,1, 11.9,1,1, 1.601, 10497.830, 382.788, 52756.348 24/03/08,06:49:17,05,08,1, 11.9,1,1, 1.601, 10497.850, 382.780, 52756.377 24/03/08,06:49:17,06,08,1, 11.9,1,1, 1.601, 10497.844, 382.751, 52756.337 24/03/08,06:49:17,07,08,1, 11.9,1,1, 1.601, 10497.862, 382.741, 52756.342 24/03/08,06:49:17,08,08,1, 11.9,1,1, 1.601, 10497.883, 382.768, 52756.354 24/03/08,06:49:17,09,08,1, 11.9,1,1, 1.601, 10497.873, 382.764, 52756.349 24/03/08,06:49:17,10,08,1, 11.9,1,1, 1.601, 10497.885, 382.719, 52756.333 24/03/08,06:49:17,11,08,1, 11.9,1,1, 1.601, 10497.916, 382.800, 52756.401 24/03/08,06:49:17,12,08,1, 11.9,1,1, 1.601, 10497.905, 382.766, 52756.382 24/03/08,06:49:17,13,08,1, 11.9,1,1, 1.601, 10497.953, 382.756, 52756.350 24/03/08,06:49:17,14,08,1, 11.9,1,1, 1.601, 10497.950, 382.756, 52756.346 24/03/08,06:49:17,15,08,1, 11.9,1,1, 1.601, 10497.970, 382.748, 52756.374 24/03/08,06:49:17,16,08,1, 11.9,1,1, 1.601, 10497.992, 382.738, 52756.388 24/03/08,06:49:17,17,08,1, 11.9,1,1, 1.601, 10497.994, 382.722, 52756.349 24/03/08,06:49:17,18,08,1, 11.9,1,1, 1.601, 10498.029, 382.731, 52756.374 24/03/08,06:49:17,19,08,1, 11.9,1,1, 1.601, 10498.030, 382.737, 52756.388 24/03/08,06:49:18,00,09,1, 11.8,1,1, 1.604, 10498.029, 382.737, 52756.388 24/03/08,06:49:18,01,09,1, 11.8,1,1, 1.604, 10498.043, 382.720, 52756.362 24/03/08,06:49:18,02,09,1, 11.8,1,1, 1.604, 10498.078, 382.720, 52756.354 24/03/08,06:49:18,03,09,1, 11.8,1,1, 1.604, 10498.091, 382.705, 52756.371 24/03/08,06:49:18,04,09,1, 11.8,1,1, 1.604, 10498.084, 382.702, 52756.397 24/03/08,06:49:18,05,09,1, 11.8,1,1, 1.604, 10498.103, 382.694, 52756.378 24/03/08,06:49:18,06,09,1, 11.8,1,1, 1.604, 10498.121, 382.684, 52756.356 24/03/08,06:49:18,07,09,1, 11.8,1,1, 1.604, 10498.112, 382.697, 52756.373 24/03/08,06:49:18,08,09,1, 11.8,1,1, 1.604, 10498.157, 382.670, 52756.359 24/03/08,06:49:18,09,09,1, 11.8,1,1, 1.604, 10498.165, 382.674, 52756.361 24/03/08,06:49:18,10,09,1, 11.8,1,1, 1.604, 10498.195, 382.678, 52756.352 24/03/08,06:49:18,11,09,1, 11.8,1,1, 1.604, 10498.204, 382.631, 52756.369 24/03/08,06:49:18,12,09,1, 11.8,1,1, 1.604, 10498.219, 382.629, 52756.318 24/03/08,06:49:18,13,09,1, 11.8,1,1, 1.604, 10498.216, 382.642, 52756.354 24/03/08,06:49:18,14,09,1, 11.8,1,1, 1.604, 10498.267, 382.645, 52756.328 24/03/08,06:49:18,15,09,1, 11.8,1,1, 1.604, 10498.249, 382.603, 52756.296 24/03/08,06:49:18,16,09,1, 11.8,1,1, 1.604, 10498.280, 382.615, 52756.302 24/03/08,06:49:18,17,09,1, 11.8,1,1, 1.604, 10498.308, 382.625, 52756.334 24/03/08,06:49:18,18,09,1, 11.8,1,1, 1.604, 10498.310, 382.591, 52756.298 24/03/08,06:49:18,19,09,1, 11.8,1,1, 1.604, 10498.336, 382.618, 52756.317 24/03/08,06:49:19,00,10,1, 11.9,1,1, 1.602, 10498.329, 382.618, 52756.317 24/03/08,06:49:19,01,10,1, 11.9,1,1, 1.602, 10498.360, 382.555, 52756.301 24/03/08,06:49:19,02,10,1, 11.9,1,1, 1.602, 10498.364, 382.544, 52756.329 24/03/08,06:49:19,03,10,1, 11.9,1,1, 1.602, 10498.393, 382.538, 52756.349 24/03/08,06:49:19,04,10,1, 11.9,1,1, 1.602, 10498.400, 382.542, 52756.286 24/03/08,06:49:19,05,10,1, 11.9,1,1, 1.602, 10498.415, 382.541, 52756.306 24/03/08,06:49:19,06,10,1, 11.9,1,1, 1.602, 10498.420, 382.536, 52756.473 24/03/08,06:49:19,07,10,1, 11.9,1,1, 1.602, 10498.451, 382.526, 52756.258 24/03/08,06:49:19,08,10,1, 11.9,1,1, 1.602, 10498.491, 382.517, 52756.286 24/03/08,06:49:19,09,10,1, 11.9,1,1, 1.602, 10498.457, 382.536, 52756.324 24/03/08,06:49:19,10,10,1, 11.9,1,1, 1.602, 10498.498, 382.525, 52756.351 24/03/08,06:49:19,11,10,1, 11.9,1,1, 1.602, 10498.494, 382.479, 52756.322 24/03/08,06:49:19,12,10,1, 11.9,1,1, 1.602, 10498.534, 382.483, 52756.292 24/03/08,06:49:19,13,10,1, 11.9,1,1, 1.602, 10498.560, 382.441, 52756.204 24/03/08,06:49:19,14,10,1, 11.9,1,1, 1.602, 10498.589, 382.501, 52756.301 24/03/08,06:49:19,15,10,1, 11.9,1,1, 1.602, 10498.573, 382.478, 52756.240 24/03/08,06:49:19,16,10,1, 11.9,1,1, 1.602, 10498.577, 382.434, 52756.248 24/03/08,06:49:19,17,10,1, 11.9,1,1, 1.602, 10498.605, 382.450, 52756.292 24/03/08,06:49:19,18,10,1, 11.9,1,1, 1.602, 10498.604, 382.404, 52756.265 24/03/08,06:49:19,19,10,1, 11.9,1,1, 1.602, 10498.627, 382.416, 52756.292 24/03/08,06:49:20,00,08,1, 11.9,1,1, 1.595, 10498.621, 382.416, 52756.292 24/03/08,06:49:20,01,08,1, 11.9,1,1, 1.595, 10498.645, 382.385, 52756.207 24/03/08,06:49:20,02,08,1, 11.9,1,1, 1.595, 10498.659, 382.357, 52756.256 24/03/08,06:49:20,03,08,1, 11.9,1,1, 1.595, 10498.673, 382.385, 52756.291 24/03/08,06:49:20,04,08,1, 11.9,1,1, 1.595, 10498.691, 382.377, 52756.309 24/03/08,06:49:20,05,08,1, 11.9,1,1, 1.595, 10498.712, 382.375, 52756.291 24/03/08,06:49:20,06,08,1, 11.9,1,1, 1.595, 10498.710, 382.352, 52756.266 24/03/08,06:49:20,07,08,1, 11.9,1,1, 1.595, 10498.742, 382.345, 52756.330 24/03/08,06:49:20,08,08,1, 11.9,1,1, 1.595, 10498.751, 382.298, 52756.207 24/03/08,06:49:20,09,08,1, 11.9,1,1, 1.595, 10498.781, 382.319, 52756.107 24/03/08,06:49:20,10,08,1, 11.9,1,1, 1.595, 10498.788, 382.296, 52756.150 24/03/08,06:49:20,11,08,1, 11.9,1,1, 1.595, 10498.798, 382.292, 52756.207 24/03/08,06:49:20,12,08,1, 11.9,1,1, 1.595, 10498.805, 382.275, 52756.264 24/03/08,06:49:20,13,08,1, 11.9,1,1, 1.595, 10498.824, 382.287, 52756.194 24/03/08,06:49:20,14,08,1, 11.9,1,1, 1.595, 10498.828, 382.252, 52756.220 24/03/08,06:49:20,15,08,1, 11.9,1,1, 1.595, 10498.838, 382.250, 52756.258 24/03/08,06:49:20,16,08,1, 11.9,1,1, 1.595, 10498.851, 382.232, 52756.252 24/03/08,06:49:20,17,08,1, 11.9,1,1, 1.595, 10498.881, 382.252, 52756.190 24/03/08,06:49:20,18,08,1, 11.9,1,1, 1.595, 10498.873, 382.217, 52756.239 24/03/08,06:49:20,19,08,1, 11.9,1,1, 1.595, 10498.875, 382.187, 52756.161 24/03/08,06:49:21,00,10,1, 11.9,1,1, 1.608, 10498.872, 382.187, 52756.161 24/03/08,06:49:21,01,10,1, 11.9,1,1, 1.608, 10498.952, 382.204, 52756.279 24/03/08,06:49:21,02,10,1, 11.9,1,1, 1.608, 10498.944, 382.198, 52756.258 24/03/08,06:49:21,03,10,1, 11.9,1,1, 1.608, 10498.971, 382.162, 52756.256 24/03/08,06:49:21,04,10,1, 11.9,1,1, 1.608, 10498.988, 382.134, 52756.161 24/03/08,06:49:21,05,10,1, 11.9,1,1, 1.608, 10498.965, 382.151, 52756.253 24/03/08,06:49:21,06,10,1, 11.9,1,1, 1.608, 10498.991, 382.115, 52756.225 24/03/08,06:49:21,07,10,1, 11.9,1,1, 1.608, 10498.993, 382.116, 52756.217 24/03/08,06:49:21,08,10,1, 11.9,1,1, 1.608, 10499.013, 382.117, 52756.274 24/03/08,06:49:21,09,10,1, 11.9,1,1, 1.608, 10499.051, 382.062, 52756.235 24/03/08,06:49:21,10,10,1, 11.9,1,1, 1.608, 10499.065, 382.072, 52756.174 24/03/08,06:49:21,11,10,1, 11.9,1,1, 1.608, 10499.070, 382.064, 52756.258 24/03/08,06:49:21,12,10,1, 11.9,1,1, 1.608, 10499.079, 382.058, 52756.160 24/03/08,06:49:21,13,10,1, 11.9,1,1, 1.608, 10499.110, 382.032, 52756.187 24/03/08,06:49:21,14,10,1, 11.9,1,1, 1.608, 10499.101, 382.032, 52756.240 24/03/08,06:49:21,15,10,1, 11.9,1,1, 1.608, 10499.159, 382.027, 52756.225 24/03/08,06:49:21,16,10,1, 11.9,1,1, 1.608, 10499.157, 382.012, 52756.231 24/03/08,06:49:21,17,10,1, 11.9,1,1, 1.608, 10499.176, 381.973, 52756.193 24/03/08,06:49:21,18,10,1, 11.9,1,1, 1.608, 10499.168, 381.969, 52756.189 24/03/08,06:49:21,19,10,1, 11.9,1,1, 1.608, 10499.188, 381.983, 52756.196 24/03/08,06:49:22,00,10,1, 11.9,1,1, 1.601, 10499.181, 381.983, 52756.196 24/03/08,06:49:22,01,10,1, 11.9,1,1, 1.601, 10499.233, 381.947, 52756.197 24/03/08,06:49:22,02,10,1, 11.9,1,1, 1.601, 10499.238, 381.940, 52756.224 24/03/08,06:49:22,03,10,1, 11.9,1,1, 1.601, 10499.252, 381.922, 52756.228 24/03/08,06:49:22,04,10,1, 11.9,1,1, 1.601, 10499.267, 381.866, 52756.222 24/03/08,06:49:22,05,10,1, 11.9,1,1, 1.601, 10499.308, 381.905, 52756.212 24/03/08,06:49:22,06,10,1, 11.9,1,1, 1.601, 10499.298, 381.873, 52756.251 24/03/08,06:49:22,07,10,1, 11.9,1,1, 1.601, 10499.337, 381.858, 52756.216 24/03/08,06:49:22,08,10,1, 11.9,1,1, 1.601, 10499.322, 381.797, 52756.098 24/03/08,06:49:22,09,10,1, 11.9,1,1, 1.601, 10499.357, 381.840, 52756.231 24/03/08,06:49:22,10,10,1, 11.9,1,1, 1.601, 10499.366, 381.798, 52756.113 24/03/08,06:49:22,11,10,1, 11.9,1,1, 1.601, 10499.396, 381.776, 52756.155 24/03/08,06:49:22,12,10,1, 11.9,1,1, 1.601, 10499.418, 381.807, 52756.226 24/03/08,06:49:22,13,10,1, 11.9,1,1, 1.601, 10499.439, 381.772, 52756.141 24/03/08,06:49:22,14,10,1, 11.9,1,1, 1.601, 10499.437, 381.755, 52756.235 24/03/08,06:49:22,15,10,1, 11.9,1,1, 1.601, 10499.428, 381.740, 52756.177 24/03/08,06:49:22,16,10,1, 11.9,1,1, 1.601, 10499.479, 381.711, 52756.155 24/03/08,06:49:22,17,10,1, 11.9,1,1, 1.601, 10499.468, 381.696, 52756.113 24/03/08,06:49:22,18,10,1, 11.9,1,1, 1.601, 10499.504, 381.693, 52756.165 24/03/08,06:49:22,19,10,1, 11.9,1,1, 1.601, 10499.519, 381.664, 52756.111 24/03/08,06:49:23,00,10,1, 11.9,1,1, 1.603, 10499.514, 381.664, 52756.111 24/03/08,06:49:23,01,10,1, 11.9,1,1, 1.603, 10499.549, 381.620, 52756.143 24/03/08,06:49:23,02,10,1, 11.9,1,1, 1.603, 10499.571, 381.627, 52756.098 24/03/08,06:49:23,03,10,1, 11.9,1,1, 1.603, 10499.603, 381.601, 52756.112 24/03/08,06:49:23,04,10,1, 11.9,1,1, 1.603, 10499.586, 381.612, 52756.173 24/03/08,06:49:23,05,10,1, 11.9,1,1, 1.603, 10499.609, 381.587, 52756.131 24/03/08,06:49:23,06,10,1, 11.9,1,1, 1.603, 10499.603, 381.581, 52756.086 24/03/08,06:49:23,07,10,1, 11.9,1,1, 1.603, 10499.636, 381.562, 52756.140 24/03/08,06:49:23,08,10,1, 11.9,1,1, 1.603, 10499.637, 381.555, 52756.105 24/03/08,06:49:23,09,10,1, 11.9,1,1, 1.603, 10499.643, 381.531, 52756.104 24/03/08,06:49:23,10,10,1, 11.9,1,1, 1.603, 10499.685, 381.516, 52756.108 24/03/08,06:49:23,11,10,1, 11.9,1,1, 1.603, 10499.669, 381.494, 52756.155 24/03/08,06:49:23,12,10,1, 11.9,1,1, 1.603, 10499.704, 381.503, 52756.177 24/03/08,06:49:23,13,10,1, 11.9,1,1, 1.603, 10499.721, 381.486, 52756.105 24/03/08,06:49:23,14,10,1, 11.9,1,1, 1.603, 10499.711, 381.482, 52756.057 24/03/08,06:49:23,15,10,1, 11.9,1,1, 1.603, 10499.746, 381.455, 52756.172 24/03/08,06:49:23,16,10,1, 11.9,1,1, 1.603, 10499.777, 381.473, 52756.111 24/03/08,06:49:23,17,10,1, 11.9,1,1, 1.603, 10499.765, 381.454, 52756.108 24/03/08,06:49:23,18,10,1, 11.9,1,1, 1.603, 10499.812, 381.445, 52756.161 24/03/08,06:49:23,19,10,1, 11.9,1,1, 1.603, 10499.749, 381.406, 52756.100 24/03/08,06:49:24,00,10,1, 11.9,1,1, 1.604, 10499.748, 381.406, 52756.100 24/03/08,06:49:24,01,10,1, 11.9,1,1, 1.604, 10499.802, 381.378, 52756.149 24/03/08,06:49:24,02,10,1, 11.9,1,1, 1.604, 10499.834, 381.393, 52756.027 24/03/08,06:49:24,03,10,1, 11.9,1,1, 1.604, 10499.847, 381.384, 52756.122 24/03/08,06:49:24,04,10,1, 11.9,1,1, 1.604, 10499.852, 381.364, 52756.096 24/03/08,06:49:24,05,10,1, 11.9,1,1, 1.604, 10499.862, 381.333, 52756.027 24/03/08,06:49:24,06,10,1, 11.9,1,1, 1.604, 10499.907, 381.341, 52756.084 24/03/08,06:49:24,07,10,1, 11.9,1,1, 1.604, 10499.886, 381.310, 52756.073 24/03/08,06:49:24,08,10,1, 11.9,1,1, 1.604, 10499.910, 381.310, 52756.051 24/03/08,06:49:24,09,10,1, 11.9,1,1, 1.604, 10499.932, 381.302, 52756.029 24/03/08,06:49:24,10,10,1, 11.9,1,1, 1.604, 10499.939, 381.265, 52756.056 24/03/08,06:49:24,11,10,1, 11.9,1,1, 1.604, 10499.946, 381.244, 52756.062 24/03/08,06:49:24,12,10,1, 11.9,1,1, 1.604, 10499.966, 381.263, 52756.130 24/03/08,06:49:24,13,10,1, 11.9,1,1, 1.604, 10499.969, 381.239, 52756.053 24/03/08,06:49:24,14,10,1, 11.9,1,1, 1.604, 10499.986, 381.254, 52756.050 24/03/08,06:49:24,15,10,1, 11.9,1,1, 1.604, 10499.988, 381.237, 52756.076 24/03/08,06:49:24,16,10,1, 11.9,1,1, 1.604, 10499.996, 381.183, 52756.050 24/03/08,06:49:24,17,10,1, 11.9,1,1, 1.604, 10500.011, 381.200, 52756.133 24/03/08,06:49:24,18,10,1, 11.9,1,1, 1.604, 10500.043, 381.148, 52756.053 24/03/08,06:49:24,19,10,1, 11.9,1,1, 1.604, 10500.023, 381.203, 52756.051 24/03/08,06:49:25,00,10,1, 11.9,1,1, 1.604, 10500.015, 381.203, 52756.051 24/03/08,06:49:25,01,10,1, 11.9,1,1, 1.604, 10500.047, 381.122, 52756.054 24/03/08,06:49:25,02,10,1, 11.9,1,1, 1.604, 10500.070, 381.144, 52756.143 24/03/08,06:49:25,03,10,1, 11.9,1,1, 1.604, 10500.109, 381.122, 52756.076 24/03/08,06:49:25,04,10,1, 11.9,1,1, 1.604, 10500.113, 381.103, 52756.075 24/03/08,06:49:25,05,10,1, 11.9,1,1, 1.604, 10500.103, 381.068, 52756.060 24/03/08,06:49:25,06,10,1, 11.9,1,1, 1.604, 10500.099, 381.094, 52756.084 24/03/08,06:49:25,07,10,1, 11.9,1,1, 1.604, 10500.133, 381.098, 52756.084 24/03/08,06:49:25,08,10,1, 11.9,1,1, 1.604, 10500.110, 381.042, 52756.030 24/03/08,06:49:25,09,10,1, 11.9,1,1, 1.604, 10500.153, 381.043, 52756.061 24/03/08,06:49:25,10,10,1, 11.9,1,1, 1.604, 10500.145, 381.039, 52756.067 24/03/08,06:49:25,11,10,1, 11.9,1,1, 1.604, 10500.165, 381.024, 52756.085 24/03/08,06:49:25,12,10,1, 11.9,1,1, 1.604, 10500.188, 381.032, 52756.085 24/03/08,06:49:25,13,10,1, 11.9,1,1, 1.604, 10500.191, 381.006, 52756.098 24/03/08,06:49:25,14,10,1, 11.9,1,1, 1.604, 10500.211, 380.979, 52756.065 24/03/08,06:49:25,15,10,1, 11.9,1,1, 1.604, 10500.238, 380.992, 52756.086 24/03/08,06:49:25,16,10,1, 11.9,1,1, 1.604, 10500.223, 380.986, 52756.074 24/03/08,06:49:25,17,10,1, 11.9,1,1, 1.604, 10500.244, 380.929, 52756.058 24/03/08,06:49:25,18,10,1, 11.9,1,1, 1.604, 10500.237, 380.940, 52756.065 24/03/08,06:49:25,19,10,1, 11.9,1,1, 1.604, 10500.270, 380.988, 52756.050 24/03/08,06:49:26,00,10,1, 11.9,1,1, 1.606, 10500.265, 380.988, 52756.050 24/03/08,06:49:26,01,10,1, 11.9,1,1, 1.606, 10500.299, 380.912, 52756.015 24/03/08,06:49:26,02,10,1, 11.9,1,1, 1.606, 10500.291, 380.913, 52756.125 24/03/08,06:49:26,03,10,1, 11.9,1,1, 1.606, 10500.310, 380.869, 52756.053 24/03/08,06:49:26,04,10,1, 11.9,1,1, 1.606, 10500.317, 380.902, 52756.093 24/03/08,06:49:26,05,10,1, 11.9,1,1, 1.606, 10500.318, 380.889, 52756.082 24/03/08,06:49:26,06,10,1, 11.9,1,1, 1.606, 10500.345, 380.900, 52756.051 24/03/08,06:49:26,07,10,1, 11.9,1,1, 1.606, 10500.343, 380.876, 52756.125 24/03/08,06:49:26,08,10,1, 11.9,1,1, 1.606, 10500.323, 380.819, 52756.123 24/03/08,06:49:26,09,10,1, 11.9,1,1, 1.606, 10500.370, 380.853, 52756.142 24/03/08,06:49:26,10,10,1, 11.9,1,1, 1.606, 10500.395, 380.799, 52756.083 24/03/08,06:49:26,11,10,1, 11.9,1,1, 1.606, 10500.374, 380.779, 52756.076 24/03/08,06:49:26,12,10,1, 11.9,1,1, 1.606, 10500.419, 380.818, 52756.048 24/03/08,06:49:26,13,10,1, 11.9,1,1, 1.606, 10500.392, 380.764, 52756.091 24/03/08,06:49:26,14,10,1, 11.9,1,1, 1.606, 10500.427, 380.777, 52756.088 24/03/08,06:49:26,15,10,1, 11.9,1,1, 1.606, 10500.424, 380.750, 52756.125 24/03/08,06:49:26,16,10,1, 11.9,1,1, 1.606, 10500.446, 380.757, 52756.052 24/03/08,06:49:26,17,10,1, 11.9,1,1, 1.606, 10500.452, 380.751, 52756.147 24/03/08,06:49:26,18,10,1, 11.9,1,1, 1.606, 10500.454, 380.741, 52756.110 24/03/08,06:49:26,19,10,1, 11.9,1,1, 1.606, 10500.469, 380.725, 52756.058 24/03/08,06:49:27,00,10,1, 11.8,1,1, 1.604, 10500.466, 380.725, 52756.058 24/03/08,06:49:27,01,10,1, 11.8,1,1, 1.604, 10500.487, 380.692, 52756.126 24/03/08,06:49:27,02,10,1, 11.8,1,1, 1.604, 10500.492, 380.672, 52756.116 24/03/08,06:49:27,03,10,1, 11.8,1,1, 1.604, 10500.503, 380.671, 52756.026 24/03/08,06:49:27,04,10,1, 11.8,1,1, 1.604, 10500.532, 380.673, 52756.052 24/03/08,06:49:27,05,10,1, 11.8,1,1, 1.604, 10500.536, 380.669, 52756.078 24/03/08,06:49:27,06,10,1, 11.8,1,1, 1.604, 10500.532, 380.660, 52756.138 24/03/08,06:49:27,07,10,1, 11.8,1,1, 1.604, 10500.551, 380.649, 52756.092 24/03/08,06:49:27,08,10,1, 11.8,1,1, 1.604, 10500.555, 380.637, 52756.090 24/03/08,06:49:27,09,10,1, 11.8,1,1, 1.604, 10500.585, 380.633, 52756.018 24/03/08,06:49:27,10,10,1, 11.8,1,1, 1.604, 10500.564, 380.637, 52756.073 24/03/08,06:49:27,11,10,1, 11.8,1,1, 1.604, 10500.584, 380.625, 52756.029 24/03/08,06:49:27,12,10,1, 11.8,1,1, 1.604, 10500.592, 380.616, 52756.006 24/03/08,06:49:27,13,10,1, 11.8,1,1, 1.604, 10500.611, 380.585, 52755.988 24/03/08,06:49:27,14,10,1, 11.8,1,1, 1.604, 10500.612, 380.616, 52756.081 24/03/08,06:49:27,15,10,1, 11.8,1,1, 1.604, 10500.646, 380.608, 52756.102 24/03/08,06:49:27,16,10,1, 11.8,1,1, 1.604, 10500.642, 380.606, 52756.086 24/03/08,06:49:27,17,10,1, 11.8,1,1, 1.604, 10500.649, 380.580, 52756.042 24/03/08,06:49:27,18,10,1, 11.8,1,1, 1.604, 10500.655, 380.571, 52756.094 24/03/08,06:49:27,19,10,1, 11.8,1,1, 1.604, 10500.668, 380.571, 52756.073 24/03/08,06:49:28,00,10,1, 12.0,1,1, 1.604, 10500.666, 380.571, 52756.073 24/03/08,06:49:28,01,10,1, 12.0,1,1, 1.604, 10500.677, 380.554, 52756.107 24/03/08,06:49:28,02,10,1, 12.0,1,1, 1.604, 10500.722, 380.534, 52756.079 24/03/08,06:49:28,03,10,1, 12.0,1,1, 1.604, 10500.710, 380.529, 52756.077 24/03/08,06:49:28,04,10,1, 12.0,1,1, 1.604, 10500.725, 380.548, 52756.102 24/03/08,06:49:28,05,10,1, 12.0,1,1, 1.604, 10500.721, 380.507, 52756.093 24/03/08,06:49:28,06,10,1, 12.0,1,1, 1.604, 10500.752, 380.522, 52756.107 24/03/08,06:49:28,07,10,1, 12.0,1,1, 1.604, 10500.745, 380.526, 52756.055 24/03/08,06:49:28,08,10,1, 12.0,1,1, 1.604, 10500.731, 380.461, 52756.054 24/03/08,06:49:28,09,10,1, 12.0,1,1, 1.604, 10500.777, 380.485, 52756.122 24/03/08,06:49:28,10,10,1, 12.0,1,1, 1.604, 10500.766, 380.500, 52756.130 24/03/08,06:49:28,11,10,1, 12.0,1,1, 1.604, 10500.766, 380.442, 52756.062 24/03/08,06:49:28,12,10,1, 12.0,1,1, 1.604, 10500.796, 380.472, 52756.014 24/03/08,06:49:28,13,10,1, 12.0,1,1, 1.604, 10500.770, 380.470, 52756.125 24/03/08,06:49:28,14,10,1, 12.0,1,1, 1.604, 10500.792, 380.483, 52756.086 24/03/08,06:49:28,15,10,1, 12.0,1,1, 1.604, 10500.819, 380.434, 52756.076 24/03/08,06:49:28,16,10,1, 12.0,1,1, 1.604, 10500.806, 380.446, 52756.123 24/03/08,06:49:28,17,10,1, 12.0,1,1, 1.604, 10500.793, 380.436, 52756.082 24/03/08,06:49:28,18,10,1, 12.0,1,1, 1.604, 10500.829, 380.429, 52756.037 24/03/08,06:49:28,19,10,1, 12.0,1,1, 1.604, 10500.794, 380.428, 52756.088 24/03/08,06:49:29,00,09,1, 11.8,1,1, 1.603, 10500.791, 380.428, 52756.088 24/03/08,06:49:29,01,09,1, 11.8,1,1, 1.603, 10500.860, 380.417, 52755.943 24/03/08,06:49:29,02,09,1, 11.8,1,1, 1.603, 10500.865, 380.362, 52756.017 24/03/08,06:49:29,03,09,1, 11.8,1,1, 1.603, 10500.869, 380.395, 52756.058 24/03/08,06:49:29,04,09,1, 11.8,1,1, 1.603, 10500.882, 380.387, 52756.085 24/03/08,06:49:29,05,09,1, 11.8,1,1, 1.603, 10500.880, 380.410, 52756.119 24/03/08,06:49:29,06,09,1, 11.8,1,1, 1.603, 10500.875, 380.372, 52756.116 24/03/08,06:49:29,07,09,1, 11.8,1,1, 1.603, 10500.885, 380.377, 52756.104 24/03/08,06:49:29,08,09,1, 11.8,1,1, 1.603, 10500.918, 380.349, 52756.076 24/03/08,06:49:29,09,09,1, 11.8,1,1, 1.603, 10500.918, 380.339, 52756.122 24/03/08,06:49:29,10,09,1, 11.8,1,1, 1.603, 10500.926, 380.326, 52756.083 24/03/08,06:49:29,11,09,1, 11.8,1,1, 1.603, 10500.907, 380.310, 52756.085 24/03/08,06:49:29,12,09,1, 11.8,1,1, 1.603, 10500.922, 380.309, 52756.089 24/03/08,06:49:29,13,09,1, 11.8,1,1, 1.603, 10500.898, 380.357, 52756.123 24/03/08,06:49:29,14,09,1, 11.8,1,1, 1.603, 10500.950, 380.316, 52756.127 24/03/08,06:49:29,15,09,1, 11.8,1,1, 1.603, 10500.930, 380.296, 52756.093 24/03/08,06:49:29,16,09,1, 11.8,1,1, 1.603, 10500.924, 380.329, 52756.128 24/03/08,06:49:29,17,09,1, 11.8,1,1, 1.603, 10500.948, 380.336, 52756.129 24/03/08,06:49:29,18,09,1, 11.8,1,1, 1.603, 10500.958, 380.331, 52756.231 24/03/08,06:49:29,19,09,1, 11.8,1,1, 1.603, 10500.959, 380.285, 52756.112 24/03/08,06:49:30,00,10,1, 11.9,1,1, 1.602, 10500.958, 380.285, 52756.112 24/03/08,06:49:30,01,10,1, 11.9,1,1, 1.602, 10500.962, 380.311, 52756.122 24/03/08,06:49:30,02,10,1, 11.9,1,1, 1.602, 10501.001, 380.300, 52756.156 24/03/08,06:49:30,03,10,1, 11.9,1,1, 1.602, 10500.979, 380.281, 52756.159 24/03/08,06:49:30,04,10,1, 11.9,1,1, 1.602, 10500.975, 380.289, 52756.131 24/03/08,06:49:30,05,10,1, 11.9,1,1, 1.602, 10500.963, 380.281, 52756.179 24/03/08,06:49:30,06,10,1, 11.9,1,1, 1.602, 10501.018, 380.269, 52756.109 24/03/08,06:49:30,07,10,1, 11.9,1,1, 1.602, 10501.007, 380.279, 52756.172 24/03/08,06:49:30,08,10,1, 11.9,1,1, 1.602, 10501.023, 380.265, 52756.138 24/03/08,06:49:30,09,10,1, 11.9,1,1, 1.602, 10501.009, 380.253, 52756.173 24/03/08,06:49:30,10,10,1, 11.9,1,1, 1.602, 10501.048, 380.283, 52756.174 24/03/08,06:49:30,11,10,1, 11.9,1,1, 1.602, 10501.043, 380.276, 52756.161 24/03/08,06:49:30,12,10,1, 11.9,1,1, 1.602, 10501.036, 380.229, 52756.170 24/03/08,06:49:30,13,10,1, 11.9,1,1, 1.602, 10501.043, 380.265, 52756.164 24/03/08,06:49:30,14,10,1, 11.9,1,1, 1.602, 10501.038, 380.226, 52756.091 24/03/08,06:49:30,15,10,1, 11.9,1,1, 1.602, 10501.049, 380.271, 52756.136 24/03/08,06:49:30,16,10,1, 11.9,1,1, 1.602, 10501.049, 380.220, 52756.124 24/03/08,06:49:30,17,10,1, 11.9,1,1, 1.602, 10501.065, 380.232, 52756.123 24/03/08,06:49:30,18,10,1, 11.9,1,1, 1.602, 10501.063, 380.222, 52756.149 24/03/08,06:49:30,19,10,1, 11.9,1,1, 1.602, 10501.075, 380.234, 52756.150 24/03/08,06:49:31,00,10,1, 11.9,1,1, 1.601, 10501.066, 380.234, 52756.150 24/03/08,06:49:31,01,10,1, 11.9,1,1, 1.601, 10501.071, 380.217, 52756.187 24/03/08,06:49:31,02,10,1, 11.9,1,1, 1.601, 10501.077, 380.194, 52756.140 24/03/08,06:49:31,03,10,1, 11.9,1,1, 1.601, 10501.088, 380.226, 52756.160 24/03/08,06:49:31,04,10,1, 11.9,1,1, 1.601, 10501.085, 380.225, 52756.158 24/03/08,06:49:31,05,10,1, 11.9,1,1, 1.601, 10501.072, 380.183, 52756.076 24/03/08,06:49:31,06,10,1, 11.9,1,1, 1.601, 10501.122, 380.197, 52756.212 24/03/08,06:49:31,07,10,1, 11.9,1,1, 1.601, 10501.109, 380.180, 52756.199 24/03/08,06:49:31,08,10,1, 11.9,1,1, 1.601, 10501.064, 380.189, 52756.151 24/03/08,06:49:31,09,10,1, 11.9,1,1, 1.601, 10501.095, 380.222, 52756.213 24/03/08,06:49:31,10,10,1, 11.9,1,1, 1.601, 10501.098, 380.178, 52756.144 24/03/08,06:49:31,11,10,1, 11.9,1,1, 1.601, 10501.044, 380.161, 52756.265 24/03/08,06:49:31,12,10,1, 11.9,1,1, 1.601, 10501.102, 380.182, 52756.182 24/03/08,06:49:31,13,10,1, 11.9,1,1, 1.601, 10501.046, 380.182, 52756.251 24/03/08,06:49:31,14,10,1, 11.9,1,1, 1.601, 10501.128, 380.201, 52756.295 24/03/08,06:49:31,15,10,1, 11.9,1,1, 1.601, 10501.138, 380.169, 52756.169 24/03/08,06:49:31,16,10,1, 11.9,1,1, 1.601, 10501.130, 380.183, 52756.167 24/03/08,06:49:31,17,10,1, 11.9,1,1, 1.601, 10501.150, 380.174, 52756.199 24/03/08,06:49:31,18,10,1, 11.9,1,1, 1.601, 10501.142, 380.173, 52756.185 24/03/08,06:49:31,19,10,1, 11.9,1,1, 1.601, 10501.147, 380.180, 52756.188 24/03/08,06:49:32,00,10,1, 11.9,1,1, 1.603, 10501.142, 380.180, 52756.188 24/03/08,06:49:32,01,10,1, 11.9,1,1, 1.603, 10501.160, 380.160, 52756.168 24/03/08,06:49:32,02,10,1, 11.9,1,1, 1.603, 10501.133, 380.144, 52756.157 24/03/08,06:49:32,03,10,1, 11.9,1,1, 1.603, 10501.161, 380.144, 52756.190 24/03/08,06:49:32,04,10,1, 11.9,1,1, 1.603, 10501.151, 380.146, 52756.204 24/03/08,06:49:32,05,10,1, 11.9,1,1, 1.603, 10501.165, 380.132, 52756.178 24/03/08,06:49:32,06,10,1, 11.9,1,1, 1.603, 10501.188, 380.154, 52756.216 24/03/08,06:49:32,07,10,1, 11.9,1,1, 1.603, 10501.181, 380.142, 52756.186 24/03/08,06:49:32,08,10,1, 11.9,1,1, 1.603, 10501.168, 380.140, 52756.171 24/03/08,06:49:32,09,10,1, 11.9,1,1, 1.603, 10501.185, 380.147, 52756.196 24/03/08,06:49:32,10,10,1, 11.9,1,1, 1.603, 10501.191, 380.127, 52756.212 24/03/08,06:49:32,11,10,1, 11.9,1,1, 1.603, 10501.190, 380.159, 52756.207 24/03/08,06:49:32,12,10,1, 11.9,1,1, 1.603, 10501.196, 380.151, 52756.181 24/03/08,06:49:32,13,10,1, 11.9,1,1, 1.603, 10501.187, 380.132, 52756.201 24/03/08,06:49:32,14,10,1, 11.9,1,1, 1.603, 10501.197, 380.147, 52756.215 24/03/08,06:49:32,15,10,1, 11.9,1,1, 1.603, 10501.193, 380.142, 52756.202 24/03/08,06:49:32,16,10,1, 11.9,1,1, 1.603, 10501.188, 380.117, 52756.209 24/03/08,06:49:32,17,10,1, 11.9,1,1, 1.603, 10501.197, 380.141, 52756.220 24/03/08,06:49:32,18,10,1, 11.9,1,1, 1.603, 10501.229, 380.123, 52756.216 24/03/08,06:49:32,19,10,1, 11.9,1,1, 1.603, 10501.193, 380.111, 52756.207 24/03/08,06:49:33,00,10,1, 11.9,1,1, 1.603, 10501.192, 380.111, 52756.207 24/03/08,06:49:33,01,10,1, 11.9,1,1, 1.603, 10501.230, 380.125, 52756.225 24/03/08,06:49:33,02,10,1, 11.9,1,1, 1.603, 10501.221, 380.137, 52756.228 24/03/08,06:49:33,03,10,1, 11.9,1,1, 1.603, 10501.224, 380.137, 52756.226 24/03/08,06:49:33,04,10,1, 11.9,1,1, 1.603, 10501.196, 380.111, 52756.223 24/03/08,06:49:33,05,10,1, 11.9,1,1, 1.603, 10501.229, 380.108, 52756.264 24/03/08,06:49:33,06,10,1, 11.9,1,1, 1.603, 10501.232, 380.111, 52756.263 24/03/08,06:49:33,07,10,1, 11.9,1,1, 1.603, 10501.234, 380.113, 52756.262 24/03/08,06:49:33,08,10,1, 11.9,1,1, 1.603, 10501.220, 380.111, 52756.238 24/03/08,06:49:33,09,10,1, 11.9,1,1, 1.603, 10501.240, 380.127, 52756.270 24/03/08,06:49:33,10,10,1, 11.9,1,1, 1.603, 10501.231, 380.085, 52756.163 24/03/08,06:49:33,11,10,1, 11.9,1,1, 1.603, 10501.222, 380.083, 52756.214 24/03/08,06:49:33,12,10,1, 11.9,1,1, 1.603, 10501.218, 380.106, 52756.246 24/03/08,06:49:33,13,10,1, 11.9,1,1, 1.603, 10501.227, 380.102, 52756.178 24/03/08,06:49:33,14,10,1, 11.9,1,1, 1.603, 10501.238, 380.108, 52756.268 24/03/08,06:49:33,15,10,1, 11.9,1,1, 1.603, 10501.254, 380.100, 52756.287 24/03/08,06:49:33,16,10,1, 11.9,1,1, 1.603, 10501.240, 380.089, 52756.290 24/03/08,06:49:33,17,10,1, 11.9,1,1, 1.603, 10501.235, 380.086, 52756.238 24/03/08,06:49:33,18,10,1, 11.9,1,1, 1.603, 10501.260, 380.095, 52756.257 24/03/08,06:49:33,19,10,1, 11.9,1,1, 1.603, 10501.265, 380.105, 52756.287 24/03/08,06:49:34,00,10,1, 11.9,1,1, 1.604, 10501.258, 380.105, 52756.287 24/03/08,06:49:34,01,10,1, 11.9,1,1, 1.604, 10501.261, 380.133, 52756.327 24/03/08,06:49:34,02,10,1, 11.9,1,1, 1.604, 10501.258, 380.077, 52756.303 24/03/08,06:49:34,03,10,1, 11.9,1,1, 1.604, 10501.269, 380.110, 52756.247 24/03/08,06:49:34,04,10,1, 11.9,1,1, 1.604, 10501.280, 380.120, 52756.260 24/03/08,06:49:34,05,10,1, 11.9,1,1, 1.604, 10501.286, 380.110, 52756.259 24/03/08,06:49:34,06,10,1, 11.9,1,1, 1.604, 10501.282, 380.120, 52756.282 24/03/08,06:49:34,07,10,1, 11.9,1,1, 1.604, 10501.294, 380.118, 52756.314 24/03/08,06:49:34,08,10,1, 11.9,1,1, 1.604, 10501.298, 380.144, 52756.309 24/03/08,06:49:34,09,10,1, 11.9,1,1, 1.604, 10501.303, 380.135, 52756.332 24/03/08,06:49:34,10,10,1, 11.9,1,1, 1.604, 10501.294, 380.125, 52756.321 24/03/08,06:49:34,11,10,1, 11.9,1,1, 1.604, 10501.305, 380.115, 52756.330 24/03/08,06:49:34,12,10,1, 11.9,1,1, 1.604, 10501.305, 380.088, 52756.290 24/03/08,06:49:34,13,10,1, 11.9,1,1, 1.604, 10501.306, 380.105, 52756.278 24/03/08,06:49:34,14,10,1, 11.9,1,1, 1.604, 10501.285, 380.130, 52756.327 24/03/08,06:49:34,15,10,1, 11.9,1,1, 1.604, 10501.319, 380.112, 52756.311 24/03/08,06:49:34,16,10,1, 11.9,1,1, 1.604, 10501.329, 380.129, 52756.326 24/03/08,06:49:34,17,10,1, 11.9,1,1, 1.604, 10501.317, 380.131, 52756.348 24/03/08,06:49:34,18,10,1, 11.9,1,1, 1.604, 10501.321, 380.123, 52756.352 24/03/08,06:49:34,19,10,1, 11.9,1,1, 1.604, 10501.320, 380.127, 52756.356 24/03/08,06:49:35,00,10,1, 11.8,1,1, 1.602, 10501.317, 380.127, 52756.356 24/03/08,06:49:35,01,10,1, 11.8,1,1, 1.602, 10501.331, 380.130, 52756.320 24/03/08,06:49:35,02,10,1, 11.8,1,1, 1.602, 10501.346, 380.133, 52756.360 24/03/08,06:49:35,03,10,1, 11.8,1,1, 1.602, 10501.345, 380.117, 52756.422 24/03/08,06:49:35,04,10,1, 11.8,1,1, 1.602, 10501.356, 380.115, 52756.339 24/03/08,06:49:35,05,10,1, 11.8,1,1, 1.602, 10501.333, 380.139, 52756.361 24/03/08,06:49:35,06,10,1, 11.8,1,1, 1.602, 10501.352, 380.116, 52756.342 24/03/08,06:49:35,07,10,1, 11.8,1,1, 1.602, 10501.360, 380.126, 52756.384 24/03/08,06:49:35,08,10,1, 11.8,1,1, 1.602, 10501.338, 380.131, 52756.362 24/03/08,06:49:35,09,10,1, 11.8,1,1, 1.602, 10501.345, 380.163, 52756.376 24/03/08,06:49:35,10,10,1, 11.8,1,1, 1.602, 10501.386, 380.088, 52756.050 24/03/08,06:49:35,11,10,1, 11.8,1,1, 1.602, 10501.341, 380.132, 52756.307 24/03/08,06:49:35,12,10,1, 11.8,1,1, 1.602, 10501.329, 380.145, 52756.387 24/03/08,06:49:35,13,10,1, 11.8,1,1, 1.602, 10501.346, 380.114, 52756.387 24/03/08,06:49:35,14,10,1, 11.8,1,1, 1.602, 10501.351, 380.128, 52756.348 24/03/08,06:49:35,15,10,1, 11.8,1,1, 1.602, 10501.371, 380.122, 52756.377 24/03/08,06:49:35,16,10,1, 11.8,1,1, 1.602, 10501.365, 380.115, 52756.373 24/03/08,06:49:35,17,10,1, 11.8,1,1, 1.602, 10501.374, 380.146, 52756.401 24/03/08,06:49:35,18,10,1, 11.8,1,1, 1.602, 10501.384, 380.143, 52756.414 24/03/08,06:49:35,19,10,1, 11.8,1,1, 1.602, 10501.357, 380.144, 52756.409 24/03/08,06:49:36,00,10,1, 11.9,1,1, 1.602, 10501.350, 380.144, 52756.409 24/03/08,06:49:36,01,10,1, 11.9,1,1, 1.602, 10501.384, 380.132, 52756.224 24/03/08,06:49:36,02,10,1, 11.9,1,1, 1.602, 10501.394, 380.152, 52756.507 24/03/08,06:49:36,03,10,1, 11.9,1,1, 1.602, 10501.404, 380.144, 52756.417 24/03/08,06:49:36,04,10,1, 11.9,1,1, 1.602, 10501.411, 380.157, 52756.444 24/03/08,06:49:36,05,10,1, 11.9,1,1, 1.602, 10501.366, 380.149, 52756.374 24/03/08,06:49:36,06,10,1, 11.9,1,1, 1.602, 10501.409, 380.160, 52756.449 24/03/08,06:49:36,07,10,1, 11.9,1,1, 1.602, 10501.438, 380.138, 52756.413 24/03/08,06:49:36,08,10,1, 11.9,1,1, 1.602, 10501.429, 380.117, 52756.446 24/03/08,06:49:36,09,10,1, 11.9,1,1, 1.602, 10501.427, 380.144, 52756.461 24/03/08,06:49:36,10,10,1, 11.9,1,1, 1.602, 10501.422, 380.129, 52756.419 24/03/08,06:49:36,11,10,1, 11.9,1,1, 1.602, 10501.412, 380.180, 52756.657 24/03/08,06:49:36,12,10,1, 11.9,1,1, 1.602, 10501.404, 380.154, 52756.434 24/03/08,06:49:36,13,10,1, 11.9,1,1, 1.602, 10501.407, 380.161, 52756.405 24/03/08,06:49:36,14,10,1, 11.9,1,1, 1.602, 10501.417, 380.163, 52756.493 24/03/08,06:49:36,15,10,1, 11.9,1,1, 1.602, 10501.444, 380.156, 52756.383 24/03/08,06:49:36,16,10,1, 11.9,1,1, 1.602, 10501.447, 380.138, 52756.359 24/03/08,06:49:36,17,10,1, 11.9,1,1, 1.602, 10501.506, 380.166, 52756.459 24/03/08,06:49:36,18,10,1, 11.9,1,1, 1.602, 10501.464, 380.166, 52756.548 24/03/08,06:49:36,19,10,1, 11.9,1,1, 1.602, 10501.447, 380.177, 52756.541 24/03/08,06:49:37,00,10,1, 11.8,1,1, 1.599, 10501.442, 380.177, 52756.541 24/03/08,06:49:37,01,10,1, 11.8,1,1, 1.599, 10501.462, 380.121, 52756.467 24/03/08,06:49:37,02,10,1, 11.8,1,1, 1.599, 10501.485, 380.145, 52756.479 24/03/08,06:49:37,03,10,1, 11.8,1,1, 1.599, 10501.478, 380.148, 52756.475 24/03/08,06:49:37,04,10,1, 11.8,1,1, 1.599, 10501.484, 380.155, 52756.453 24/03/08,06:49:37,05,10,1, 11.8,1,1, 1.599, 10501.490, 380.131, 52756.458 24/03/08,06:49:37,06,10,1, 11.8,1,1, 1.599, 10501.483, 380.146, 52756.501 24/03/08,06:49:37,07,10,1, 11.8,1,1, 1.599, 10501.494, 380.134, 52756.482 24/03/08,06:49:37,08,10,1, 11.8,1,1, 1.599, 10501.477, 380.156, 52756.470 24/03/08,06:49:37,09,10,1, 11.8,1,1, 1.599, 10501.503, 380.149, 52756.490 24/03/08,06:49:37,10,10,1, 11.8,1,1, 1.599, 10501.517, 380.178, 52756.521 24/03/08,06:49:37,11,10,1, 11.8,1,1, 1.599, 10501.524, 380.160, 52756.485 24/03/08,06:49:37,12,10,1, 11.8,1,1, 1.599, 10501.503, 380.148, 52756.450 24/03/08,06:49:37,13,10,1, 11.8,1,1, 1.599, 10501.528, 380.152, 52756.491 24/03/08,06:49:37,14,10,1, 11.8,1,1, 1.599, 10501.544, 380.155, 52756.488 24/03/08,06:49:37,15,10,1, 11.8,1,1, 1.599, 10501.529, 380.152, 52756.496 24/03/08,06:49:37,16,10,1, 11.8,1,1, 1.599, 10501.532, 380.155, 52756.468 24/03/08,06:49:37,17,10,1, 11.8,1,1, 1.599, 10501.528, 380.155, 52756.502 24/03/08,06:49:37,18,10,1, 11.8,1,1, 1.599, 10501.553, 380.143, 52756.558 24/03/08,06:49:37,19,10,1, 11.8,1,1, 1.599, 10501.568, 380.155, 52756.467 24/03/08,06:49:38,00,10,1, 11.9,1,1, 1.599, 10501.567, 380.155, 52756.467 24/03/08,06:49:38,01,10,1, 11.9,1,1, 1.599, 10501.573, 380.142, 52756.532 24/03/08,06:49:38,02,10,1, 11.9,1,1, 1.599, 10501.591, 380.150, 52756.501 24/03/08,06:49:38,03,10,1, 11.9,1,1, 1.599, 10501.597, 380.160, 52756.559 24/03/08,06:49:38,04,10,1, 11.9,1,1, 1.599, 10501.591, 380.158, 52756.566 24/03/08,06:49:38,05,10,1, 11.9,1,1, 1.599, 10501.587, 380.156, 52756.564 24/03/08,06:49:38,06,10,1, 11.9,1,1, 1.599, 10501.567, 380.135, 52756.519 24/03/08,06:49:38,07,10,1, 11.9,1,1, 1.599, 10501.600, 380.144, 52756.509 24/03/08,06:49:38,08,10,1, 11.9,1,1, 1.599, 10501.604, 380.137, 52756.533 24/03/08,06:49:38,09,10,1, 11.9,1,1, 1.599, 10501.602, 380.139, 52756.539 24/03/08,06:49:38,10,10,1, 11.9,1,1, 1.599, 10501.600, 380.115, 52756.524 24/03/08,06:49:38,11,10,1, 11.9,1,1, 1.599, 10501.612, 380.129, 52756.552 24/03/08,06:49:38,12,10,1, 11.9,1,1, 1.599, 10501.613, 380.153, 52756.484 24/03/08,06:49:38,13,10,1, 11.9,1,1, 1.599, 10501.647, 380.149, 52756.501 24/03/08,06:49:38,14,10,1, 11.9,1,1, 1.599, 10501.632, 380.134, 52756.546 24/03/08,06:49:38,15,10,1, 11.9,1,1, 1.599, 10501.663, 380.130, 52756.445 24/03/08,06:49:38,16,10,1, 11.9,1,1, 1.599, 10501.646, 380.137, 52756.485 24/03/08,06:49:38,17,10,1, 11.9,1,1, 1.599, 10501.644, 380.167, 52756.593 24/03/08,06:49:38,18,10,1, 11.9,1,1, 1.599, 10501.645, 380.138, 52756.472 24/03/08,06:49:38,19,10,1, 11.9,1,1, 1.599, 10501.654, 380.128, 52756.568 24/03/08,06:49:39,00,10,1, 11.9,1,1, 1.602, 10501.651, 380.128, 52756.568 24/03/08,06:49:39,01,10,1, 11.9,1,1, 1.602, 10501.691, 380.142, 52756.568 24/03/08,06:49:39,02,10,1, 11.9,1,1, 1.602, 10501.684, 380.131, 52756.496 24/03/08,06:49:39,03,10,1, 11.9,1,1, 1.602, 10501.654, 380.137, 52756.549 24/03/08,06:49:39,04,10,1, 11.9,1,1, 1.602, 10501.683, 380.185, 52756.595 24/03/08,06:49:39,05,10,1, 11.9,1,1, 1.602, 10501.682, 380.150, 52756.516 24/03/08,06:49:39,06,10,1, 11.9,1,1, 1.602, 10501.689, 380.156, 52756.608 24/03/08,06:49:39,07,10,1, 11.9,1,1, 1.602, 10501.725, 380.136, 52756.611 24/03/08,06:49:39,08,10,1, 11.9,1,1, 1.602, 10501.724, 380.121, 52756.471 24/03/08,06:49:39,09,10,1, 11.9,1,1, 1.602, 10501.723, 380.171, 52756.621 24/03/08,06:49:39,10,10,1, 11.9,1,1, 1.602, 10501.729, 380.145, 52756.589 24/03/08,06:49:39,11,10,1, 11.9,1,1, 1.602, 10501.730, 380.148, 52756.572 24/03/08,06:49:39,12,10,1, 11.9,1,1, 1.602, 10501.767, 380.150, 52756.605 24/03/08,06:49:39,13,10,1, 11.9,1,1, 1.602, 10501.775, 380.161, 52756.594 24/03/08,06:49:39,14,10,1, 11.9,1,1, 1.602, 10501.752, 380.133, 52756.595 24/03/08,06:49:39,15,10,1, 11.9,1,1, 1.602, 10501.779, 380.152, 52756.455 24/03/08,06:49:39,16,10,1, 11.9,1,1, 1.602, 10501.804, 380.166, 52756.544 24/03/08,06:49:39,17,10,1, 11.9,1,1, 1.602, 10501.776, 380.189, 52756.572 24/03/08,06:49:39,18,10,1, 11.9,1,1, 1.602, 10501.796, 380.188, 52756.590 24/03/08,06:49:39,19,10,1, 11.9,1,1, 1.602, 10501.798, 380.170, 52756.598 24/03/08,06:49:40,00,11,1, 11.9,1,1, 1.602, 10501.792, 380.170, 52756.598 24/03/08,06:49:40,01,11,1, 11.9,1,1, 1.602, 10501.781, 380.174, 52756.509 24/03/08,06:49:40,02,11,1, 11.9,1,1, 1.602, 10501.800, 380.149, 52756.615 24/03/08,06:49:40,03,11,1, 11.9,1,1, 1.602, 10501.817, 380.177, 52756.574 24/03/08,06:49:40,04,11,1, 11.9,1,1, 1.602, 10501.847, 380.172, 52756.582 24/03/08,06:49:40,05,11,1, 11.9,1,1, 1.602, 10501.864, 380.164, 52756.633 24/03/08,06:49:40,06,11,1, 11.9,1,1, 1.602, 10501.850, 380.150, 52756.618 24/03/08,06:49:40,07,11,1, 11.9,1,1, 1.602, 10501.828, 380.167, 52756.848 24/03/08,06:49:40,08,11,1, 11.9,1,1, 1.602, 10501.892, 380.172, 52756.674 24/03/08,06:49:40,09,11,1, 11.9,1,1, 1.602, 10501.906, 380.157, 52756.530 24/03/08,06:49:40,10,11,1, 11.9,1,1, 1.602, 10501.888, 380.170, 52756.597 24/03/08,06:49:40,11,11,1, 11.9,1,1, 1.602, 10501.890, 380.181, 52756.631 24/03/08,06:49:40,12,11,1, 11.9,1,1, 1.602, 10501.854, 380.154, 52756.612 24/03/08,06:49:40,13,11,1, 11.9,1,1, 1.602, 10501.891, 380.201, 52756.591 24/03/08,06:49:40,14,11,1, 11.9,1,1, 1.602, 10501.928, 380.196, 52756.622 24/03/08,06:49:40,15,11,1, 11.9,1,1, 1.602, 10501.909, 380.169, 52756.620 24/03/08,06:49:40,16,11,1, 11.9,1,1, 1.602, 10501.892, 380.158, 52756.613 24/03/08,06:49:40,17,11,1, 11.9,1,1, 1.602, 10501.921, 380.209, 52756.633 24/03/08,06:49:40,18,11,1, 11.9,1,1, 1.602, 10501.939, 380.189, 52756.631 24/03/08,06:49:40,19,11,1, 11.9,1,1, 1.602, 10501.922, 380.147, 52756.613 24/03/08,06:49:41,00,11,1, 11.9,1,1, 1.605, 10501.918, 380.147, 52756.613 24/03/08,06:49:41,01,11,1, 11.9,1,1, 1.605, 10501.953, 380.185, 52756.632 24/03/08,06:49:41,02,11,1, 11.9,1,1, 1.605, 10501.967, 380.183, 52756.632 24/03/08,06:49:41,03,11,1, 11.9,1,1, 1.605, 10501.946, 380.179, 52756.642 24/03/08,06:49:41,04,11,1, 11.9,1,1, 1.605, 10501.991, 380.144, 52756.604 24/03/08,06:49:41,05,11,1, 11.9,1,1, 1.605, 10501.973, 380.225, 52756.648 24/03/08,06:49:41,06,11,1, 11.9,1,1, 1.605, 10501.970, 380.161, 52756.616 24/03/08,06:49:41,07,11,1, 11.9,1,1, 1.605, 10502.012, 380.227, 52756.707 24/03/08,06:49:41,08,11,1, 11.9,1,1, 1.605, 10502.017, 380.189, 52756.675 24/03/08,06:49:41,09,11,1, 11.9,1,1, 1.605, 10502.013, 380.183, 52756.660 24/03/08,06:49:41,10,11,1, 11.9,1,1, 1.605, 10502.011, 380.193, 52756.668 24/03/08,06:49:41,11,11,1, 11.9,1,1, 1.605, 10502.049, 380.182, 52756.656 24/03/08,06:49:41,12,11,1, 11.9,1,1, 1.605, 10502.024, 380.173, 52756.660 24/03/08,06:49:41,13,11,1, 11.9,1,1, 1.605, 10502.043, 380.189, 52756.651 24/03/08,06:49:41,14,11,1, 11.9,1,1, 1.605, 10502.055, 380.192, 52756.648 24/03/08,06:49:41,15,11,1, 11.9,1,1, 1.605, 10502.036, 380.189, 52756.694 24/03/08,06:49:41,16,11,1, 11.9,1,1, 1.605, 10502.074, 380.200, 52756.716 24/03/08,06:49:41,17,11,1, 11.9,1,1, 1.605, 10502.050, 380.224, 52756.732 24/03/08,06:49:41,18,11,1, 11.9,1,1, 1.605, 10502.081, 380.224, 52756.682 24/03/08,06:49:41,19,11,1, 11.9,1,1, 1.605, 10502.104, 380.193, 52756.664 24/03/08,06:49:42,00,11,1, 11.9,1,1, 1.606, 10502.101, 380.193, 52756.664 24/03/08,06:49:42,01,11,1, 11.9,1,1, 1.606, 10502.087, 380.234, 52756.639 24/03/08,06:49:42,02,11,1, 11.9,1,1, 1.606, 10502.115, 380.212, 52756.702 24/03/08,06:49:42,03,11,1, 11.9,1,1, 1.606, 10502.121, 380.194, 52756.679 24/03/08,06:49:42,04,11,1, 11.9,1,1, 1.606, 10502.134, 380.212, 52756.722 24/03/08,06:49:42,05,11,1, 11.9,1,1, 1.606, 10502.110, 380.222, 52756.732 24/03/08,06:49:42,06,11,1, 11.9,1,1, 1.606, 10502.112, 380.219, 52756.705 24/03/08,06:49:42,07,11,1, 11.9,1,1, 1.606, 10502.130, 380.209, 52756.707 24/03/08,06:49:42,08,11,1, 11.9,1,1, 1.606, 10502.164, 380.227, 52756.728 24/03/08,06:49:42,09,11,1, 11.9,1,1, 1.606, 10502.166, 380.197, 52756.697 24/03/08,06:49:42,10,11,1, 11.9,1,1, 1.606, 10502.169, 380.222, 52756.705 24/03/08,06:49:42,11,11,1, 11.9,1,1, 1.606, 10502.191, 380.226, 52756.734 24/03/08,06:49:42,12,11,1, 11.9,1,1, 1.606, 10502.186, 380.196, 52756.742 24/03/08,06:49:42,13,11,1, 11.9,1,1, 1.606, 10502.179, 380.183, 52756.731 24/03/08,06:49:42,14,11,1, 11.9,1,1, 1.606, 10502.218, 380.229, 52756.816 24/03/08,06:49:42,15,11,1, 11.9,1,1, 1.606, 10502.220, 380.233, 52756.707 24/03/08,06:49:42,16,11,1, 11.9,1,1, 1.606, 10502.218, 380.197, 52756.670 24/03/08,06:49:42,17,11,1, 11.9,1,1, 1.606, 10502.210, 380.224, 52756.687 24/03/08,06:49:42,18,11,1, 11.9,1,1, 1.606, 10502.232, 380.188, 52756.674 24/03/08,06:49:42,19,11,1, 11.9,1,1, 1.606, 10502.263, 380.185, 52756.706 24/03/08,06:49:43,00,11,1, 11.8,1,1, 1.600, 10502.260, 380.185, 52756.706 24/03/08,06:49:43,01,11,1, 11.8,1,1, 1.600, 10502.259, 380.235, 52756.769 24/03/08,06:49:43,02,11,1, 11.8,1,1, 1.600, 10502.248, 380.237, 52756.800 24/03/08,06:49:43,03,11,1, 11.8,1,1, 1.600, 10502.250, 380.203, 52756.748 24/03/08,06:49:43,04,11,1, 11.8,1,1, 1.600, 10502.280, 380.231, 52756.678 24/03/08,06:49:43,05,11,1, 11.8,1,1, 1.600, 10502.302, 380.213, 52756.836 24/03/08,06:49:43,06,11,1, 11.8,1,1, 1.600, 10502.287, 380.228, 52756.748 24/03/08,06:49:43,07,11,1, 11.8,1,1, 1.600, 10502.288, 380.221, 52756.698 24/03/08,06:49:43,08,11,1, 11.8,1,1, 1.600, 10502.297, 380.230, 52756.754 24/03/08,06:49:43,09,11,1, 11.8,1,1, 1.600, 10502.312, 380.229, 52756.757 24/03/08,06:49:43,10,11,1, 11.8,1,1, 1.600, 10502.315, 380.225, 52756.762 24/03/08,06:49:43,11,11,1, 11.8,1,1, 1.600, 10502.302, 380.200, 52756.747 24/03/08,06:49:43,12,11,1, 11.8,1,1, 1.600, 10502.354, 380.224, 52756.748 24/03/08,06:49:43,13,11,1, 11.8,1,1, 1.600, 10502.320, 380.211, 52756.734 24/03/08,06:49:43,14,11,1, 11.8,1,1, 1.600, 10502.336, 380.220, 52756.717 24/03/08,06:49:43,15,11,1, 11.8,1,1, 1.600, 10502.358, 380.200, 52756.791 24/03/08,06:49:43,16,11,1, 11.8,1,1, 1.600, 10502.336, 380.234, 52756.718 24/03/08,06:49:43,17,11,1, 11.8,1,1, 1.600, 10502.364, 380.188, 52756.691 24/03/08,06:49:43,18,11,1, 11.8,1,1, 1.600, 10502.405, 380.247, 52756.800 24/03/08,06:49:43,19,11,1, 11.8,1,1, 1.600, 10502.396, 380.203, 52756.805 24/03/08,06:49:44,00,09,1, 11.9,1,1, 1.603, 10502.393, 380.203, 52756.805 24/03/08,06:49:44,01,09,1, 11.9,1,1, 1.603, 10502.408, 380.228, 52756.771 24/03/08,06:49:44,02,09,1, 11.9,1,1, 1.603, 10502.384, 380.185, 52756.759 24/03/08,06:49:44,03,09,1, 11.9,1,1, 1.603, 10502.440, 380.200, 52756.773 24/03/08,06:49:44,04,09,1, 11.9,1,1, 1.603, 10502.416, 380.181, 52756.750 24/03/08,06:49:44,05,09,1, 11.9,1,1, 1.603, 10502.452, 380.211, 52756.792 24/03/08,06:49:44,06,09,1, 11.9,1,1, 1.603, 10502.455, 380.226, 52756.792 24/03/08,06:49:44,07,09,1, 11.9,1,1, 1.603, 10502.474, 380.194, 52756.814 24/03/08,06:49:44,08,09,1, 11.9,1,1, 1.603, 10502.446, 380.218, 52756.786 24/03/08,06:49:44,09,09,1, 11.9,1,1, 1.603, 10502.469, 380.214, 52756.823 24/03/08,06:49:44,10,09,1, 11.9,1,1, 1.603, 10502.469, 380.178, 52756.763 24/03/08,06:49:44,11,09,1, 11.9,1,1, 1.603, 10502.500, 380.204, 52756.823 24/03/08,06:49:44,12,09,1, 11.9,1,1, 1.603, 10502.508, 380.221, 52756.855 24/03/08,06:49:44,13,09,1, 11.9,1,1, 1.603, 10502.541, 380.223, 52756.798 24/03/08,06:49:44,14,09,1, 11.9,1,1, 1.603, 10502.543, 380.203, 52756.757 24/03/08,06:49:44,15,09,1, 11.9,1,1, 1.603, 10502.516, 380.170, 52756.725 24/03/08,06:49:44,16,09,1, 11.9,1,1, 1.603, 10502.555, 380.192, 52756.778 24/03/08,06:49:44,17,09,1, 11.9,1,1, 1.603, 10502.576, 380.238, 52756.796 24/03/08,06:49:44,18,09,1, 11.9,1,1, 1.603, 10502.567, 380.238, 52756.875 24/03/08,06:49:44,19,09,1, 11.9,1,1, 1.603, 10502.571, 380.216, 52756.754 24/03/08,06:49:45,00,10,1, 11.9,1,1, 1.603, 10502.568, 380.216, 52756.754 24/03/08,06:49:45,01,10,1, 11.9,1,1, 1.603, 10502.580, 380.230, 52756.875 24/03/08,06:49:45,02,10,1, 11.9,1,1, 1.603, 10502.598, 380.205, 52756.845 24/03/08,06:49:45,03,10,1, 11.9,1,1, 1.603, 10502.566, 380.176, 52756.821 24/03/08,06:49:45,04,10,1, 11.9,1,1, 1.603, 10502.609, 380.235, 52756.900 24/03/08,06:49:45,05,10,1, 11.9,1,1, 1.603, 10502.616, 380.215, 52756.919 24/03/08,06:49:45,06,10,1, 11.9,1,1, 1.603, 10502.613, 380.211, 52756.882 24/03/08,06:49:45,07,10,1, 11.9,1,1, 1.603, 10502.609, 380.196, 52756.813 24/03/08,06:49:45,08,10,1, 11.9,1,1, 1.603, 10502.628, 380.200, 52756.799 24/03/08,06:49:45,09,10,1, 11.9,1,1, 1.603, 10502.652, 380.227, 52756.821 24/03/08,06:49:45,10,10,1, 11.9,1,1, 1.603, 10502.649, 380.170, 52756.814 24/03/08,06:49:45,11,10,1, 11.9,1,1, 1.603, 10502.665, 380.225, 52756.858 24/03/08,06:49:45,12,10,1, 11.9,1,1, 1.603, 10502.665, 380.212, 52756.869 24/03/08,06:49:45,13,10,1, 11.9,1,1, 1.603, 10502.696, 380.195, 52756.880 24/03/08,06:49:45,14,10,1, 11.9,1,1, 1.603, 10502.711, 380.208, 52756.858 24/03/08,06:49:45,15,10,1, 11.9,1,1, 1.603, 10502.682, 380.170, 52756.860 24/03/08,06:49:45,16,10,1, 11.9,1,1, 1.603, 10502.676, 380.185, 52756.820 24/03/08,06:49:45,17,10,1, 11.9,1,1, 1.603, 10502.731, 380.194, 52756.870 24/03/08,06:49:45,18,10,1, 11.9,1,1, 1.603, 10502.727, 380.210, 52756.837 24/03/08,06:49:45,19,10,1, 11.9,1,1, 1.603, 10502.732, 380.215, 52756.863 24/03/08,06:49:46,00,09,1, 11.9,1,1, 1.604, 10502.727, 380.215, 52756.863 24/03/08,06:49:46,01,09,1, 11.9,1,1, 1.604, 10502.743, 380.163, 52756.827 24/03/08,06:49:46,02,09,1, 11.9,1,1, 1.604, 10502.746, 380.222, 52756.929 24/03/08,06:49:46,03,09,1, 11.9,1,1, 1.604, 10502.754, 380.214, 52756.948 24/03/08,06:49:46,04,09,1, 11.9,1,1, 1.604, 10502.765, 380.173, 52756.837 24/03/08,06:49:46,05,09,1, 11.9,1,1, 1.604, 10502.739, 380.184, 52756.997 24/03/08,06:49:46,06,09,1, 11.9,1,1, 1.604, 10502.755, 380.183, 52756.921 24/03/08,06:49:46,07,09,1, 11.9,1,1, 1.604, 10502.794, 380.204, 52756.937 24/03/08,06:49:46,08,09,1, 11.9,1,1, 1.604, 10502.816, 380.229, 52756.925 24/03/08,06:49:46,09,09,1, 11.9,1,1, 1.604, 10502.817, 380.218, 52756.865 24/03/08,06:49:46,10,09,1, 11.9,1,1, 1.604, 10502.840, 380.193, 52756.816 24/03/08,06:49:46,11,09,1, 11.9,1,1, 1.604, 10502.833, 380.164, 52756.842 24/03/08,06:49:46,12,09,1, 11.9,1,1, 1.604, 10502.803, 380.174, 52756.813 24/03/08,06:49:46,13,09,1, 11.9,1,1, 1.604, 10502.808, 380.155, 52756.866 24/03/08,06:49:46,14,09,1, 11.9,1,1, 1.604, 10502.855, 380.238, 52756.974 24/03/08,06:49:46,15,09,1, 11.9,1,1, 1.604, 10502.843, 380.178, 52756.932 24/03/08,06:49:46,16,09,1, 11.9,1,1, 1.604, 10502.857, 380.175, 52756.899 24/03/08,06:49:46,17,09,1, 11.9,1,1, 1.604, 10502.875, 380.169, 52756.877 24/03/08,06:49:46,18,09,1, 11.9,1,1, 1.604, 10502.864, 380.187, 52756.919 24/03/08,06:49:46,19,09,1, 11.9,1,1, 1.604, 10502.888, 380.187, 52756.928 24/03/08,06:49:47,00,10,1, 11.9,1,1, 1.600, 10502.886, 380.187, 52756.928 24/03/08,06:49:47,01,10,1, 11.9,1,1, 1.600, 10502.915, 380.195, 52756.948 24/03/08,06:49:47,02,10,1, 11.9,1,1, 1.600, 10502.911, 380.227, 52757.013 24/03/08,06:49:47,03,10,1, 11.9,1,1, 1.600, 10502.897, 380.217, 52756.838 24/03/08,06:49:47,04,10,1, 11.9,1,1, 1.600, 10502.913, 380.191, 52757.025 24/03/08,06:49:47,05,10,1, 11.9,1,1, 1.600, 10502.935, 380.215, 52756.904 24/03/08,06:49:47,06,10,1, 11.9,1,1, 1.600, 10502.930, 380.196, 52756.994 24/03/08,06:49:47,07,10,1, 11.9,1,1, 1.600, 10502.929, 380.190, 52756.973 24/03/08,06:49:47,08,10,1, 11.9,1,1, 1.600, 10502.925, 380.206, 52756.953 24/03/08,06:49:47,09,10,1, 11.9,1,1, 1.600, 10502.946, 380.173, 52756.954 24/03/08,06:49:47,10,10,1, 11.9,1,1, 1.600, 10502.964, 380.210, 52757.024 24/03/08,06:49:47,11,10,1, 11.9,1,1, 1.600, 10502.963, 380.195, 52756.995 24/03/08,06:49:47,12,10,1, 11.9,1,1, 1.600, 10502.985, 380.182, 52756.940 24/03/08,06:49:47,13,10,1, 11.9,1,1, 1.600, 10502.967, 380.187, 52757.004 24/03/08,06:49:47,14,10,1, 11.9,1,1, 1.600, 10502.983, 380.181, 52756.916 24/03/08,06:49:47,15,10,1, 11.9,1,1, 1.600, 10502.988, 380.184, 52756.971 24/03/08,06:49:47,16,10,1, 11.9,1,1, 1.600, 10503.019, 380.196, 52756.961 24/03/08,06:49:47,17,10,1, 11.9,1,1, 1.600, 10503.031, 380.197, 52756.990 24/03/08,06:49:47,18,10,1, 11.9,1,1, 1.600, 10503.025, 380.201, 52756.966 24/03/08,06:49:47,19,10,1, 11.9,1,1, 1.600, 10503.029, 380.222, 52757.021 24/03/08,06:49:48,00,10,1, 11.9,1,1, 1.605, 10503.027, 380.222, 52757.021 24/03/08,06:49:48,01,10,1, 11.9,1,1, 1.605, 10503.047, 380.219, 52757.038 24/03/08,06:49:48,02,10,1, 11.9,1,1, 1.605, 10503.066, 380.215, 52757.051 24/03/08,06:49:48,03,10,1, 11.9,1,1, 1.605, 10503.063, 380.249, 52757.079 24/03/08,06:49:48,04,10,1, 11.9,1,1, 1.605, 10503.087, 380.199, 52756.916 24/03/08,06:49:48,05,10,1, 11.9,1,1, 1.605, 10503.074, 380.204, 52756.930 24/03/08,06:49:48,06,10,1, 11.9,1,1, 1.605, 10503.081, 380.201, 52757.007 24/03/08,06:49:48,07,10,1, 11.9,1,1, 1.605, 10503.070, 380.164, 52756.983 24/03/08,06:49:48,08,10,1, 11.9,1,1, 1.605, 10503.095, 380.174, 52756.973 24/03/08,06:49:48,09,10,1, 11.9,1,1, 1.605, 10503.101, 380.220, 52757.039 24/03/08,06:49:48,10,10,1, 11.9,1,1, 1.605, 10503.117, 380.178, 52757.026 24/03/08,06:49:48,11,10,1, 11.9,1,1, 1.605, 10503.132, 380.218, 52757.023 24/03/08,06:49:48,12,10,1, 11.9,1,1, 1.605, 10503.121, 380.217, 52756.985 24/03/08,06:49:48,13,10,1, 11.9,1,1, 1.605, 10503.115, 380.204, 52757.027 24/03/08,06:49:48,14,10,1, 11.9,1,1, 1.605, 10503.112, 380.224, 52757.026 24/03/08,06:49:48,15,10,1, 11.9,1,1, 1.605, 10503.140, 380.210, 52757.029 24/03/08,06:49:48,16,10,1, 11.9,1,1, 1.605, 10503.158, 380.217, 52756.979 24/03/08,06:49:48,17,10,1, 11.9,1,1, 1.605, 10503.187, 380.223, 52756.995 24/03/08,06:49:48,18,10,1, 11.9,1,1, 1.605, 10503.173, 380.198, 52756.985 24/03/08,06:49:48,19,10,1, 11.9,1,1, 1.605, 10503.194, 380.249, 52757.022 24/03/08,06:49:49,00,10,1, 11.9,1,1, 1.601, 10503.186, 380.249, 52757.022 24/03/08,06:49:49,01,10,1, 11.9,1,1, 1.601, 10503.197, 380.234, 52757.040 24/03/08,06:49:49,02,10,1, 11.9,1,1, 1.601, 10503.197, 380.204, 52757.012 24/03/08,06:49:49,03,10,1, 11.9,1,1, 1.601, 10503.209, 380.221, 52757.045 24/03/08,06:49:49,04,10,1, 11.9,1,1, 1.601, 10503.200, 380.214, 52757.037 24/03/08,06:49:49,05,10,1, 11.9,1,1, 1.601, 10503.217, 380.227, 52757.140 24/03/08,06:49:49,06,10,1, 11.9,1,1, 1.601, 10503.195, 380.215, 52757.092 24/03/08,06:49:49,07,10,1, 11.9,1,1, 1.601, 10503.252, 380.250, 52757.130 24/03/08,06:49:49,08,10,1, 11.9,1,1, 1.601, 10503.252, 380.222, 52757.031 24/03/08,06:49:49,09,10,1, 11.9,1,1, 1.601, 10503.244, 380.230, 52757.093 24/03/08,06:49:49,10,10,1, 11.9,1,1, 1.601, 10503.227, 380.205, 52757.021 24/03/08,06:49:49,11,10,1, 11.9,1,1, 1.601, 10503.257, 380.215, 52757.054 24/03/08,06:49:49,12,10,1, 11.9,1,1, 1.601, 10503.270, 380.240, 52757.078 24/03/08,06:49:49,13,10,1, 11.9,1,1, 1.601, 10503.268, 380.216, 52757.022 24/03/08,06:49:49,14,10,1, 11.9,1,1, 1.601, 10503.294, 380.241, 52757.010 24/03/08,06:49:49,15,10,1, 11.9,1,1, 1.601, 10503.264, 380.223, 52757.072 24/03/08,06:49:49,16,10,1, 11.9,1,1, 1.601, 10503.311, 380.196, 52757.047 24/03/08,06:49:49,17,10,1, 11.9,1,1, 1.601, 10503.277, 380.218, 52757.068 24/03/08,06:49:49,18,10,1, 11.9,1,1, 1.601, 10503.306, 380.197, 52757.076 24/03/08,06:49:49,19,10,1, 11.9,1,1, 1.601, 10503.301, 380.225, 52757.034 24/03/08,06:49:50,00,10,1, 11.9,1,1, 1.604, 10503.294, 380.225, 52757.034 24/03/08,06:49:50,01,10,1, 11.9,1,1, 1.604, 10503.336, 380.219, 52757.060 24/03/08,06:49:50,02,10,1, 11.9,1,1, 1.604, 10503.338, 380.206, 52757.081 24/03/08,06:49:50,03,10,1, 11.9,1,1, 1.604, 10503.342, 380.256, 52757.117 24/03/08,06:49:50,04,10,1, 11.9,1,1, 1.604, 10503.358, 380.231, 52757.114 24/03/08,06:49:50,05,10,1, 11.9,1,1, 1.604, 10503.334, 380.185, 52757.039 24/03/08,06:49:50,06,10,1, 11.9,1,1, 1.604, 10503.367, 380.245, 52757.099 24/03/08,06:49:50,07,10,1, 11.9,1,1, 1.604, 10503.372, 380.198, 52757.010 24/03/08,06:49:50,08,10,1, 11.9,1,1, 1.604, 10503.388, 380.250, 52757.332 24/03/08,06:49:50,09,10,1, 11.9,1,1, 1.604, 10503.409, 380.199, 52756.980 24/03/08,06:49:50,10,10,1, 11.9,1,1, 1.604, 10503.415, 380.263, 52757.060 24/03/08,06:49:50,11,10,1, 11.9,1,1, 1.604, 10503.379, 380.229, 52757.024 24/03/08,06:49:50,12,10,1, 11.9,1,1, 1.604, 10503.410, 380.201, 52757.013 24/03/08,06:49:50,13,10,1, 11.9,1,1, 1.604, 10503.423, 380.213, 52757.035 24/03/08,06:49:50,14,10,1, 11.9,1,1, 1.604, 10503.433, 380.203, 52757.056 24/03/08,06:49:50,15,10,1, 11.9,1,1, 1.604, 10503.448, 380.252, 52757.088 24/03/08,06:49:50,16,10,1, 11.9,1,1, 1.604, 10503.445, 380.249, 52757.175 24/03/08,06:49:50,17,10,1, 11.9,1,1, 1.604, 10503.456, 380.266, 52757.229 24/03/08,06:49:50,18,10,1, 11.9,1,1, 1.604, 10503.452, 380.203, 52757.143 24/03/08,06:49:50,19,10,1, 11.9,1,1, 1.604, 10503.439, 380.182, 52757.105 24/03/08,06:49:51,00,10,1, 11.9,1,1, 1.601, 10503.436, 380.182, 52757.105 24/03/08,06:49:51,01,10,1, 11.9,1,1, 1.601, 10503.483, 380.244, 52757.241 24/03/08,06:49:51,02,10,1, 11.9,1,1, 1.601, 10503.483, 380.228, 52757.151 24/03/08,06:49:51,03,10,1, 11.9,1,1, 1.601, 10503.478, 380.249, 52757.109 24/03/08,06:49:51,04,10,1, 11.9,1,1, 1.601, 10503.461, 380.227, 52757.162 24/03/08,06:49:51,05,10,1, 11.9,1,1, 1.601, 10503.510, 380.231, 52757.159 24/03/08,06:49:51,06,10,1, 11.9,1,1, 1.601, 10503.481, 380.252, 52757.143 24/03/08,06:49:51,07,10,1, 11.9,1,1, 1.601, 10503.504, 380.270, 52757.151 24/03/08,06:49:51,08,10,1, 11.9,1,1, 1.601, 10503.509, 380.231, 52757.191 24/03/08,06:49:51,09,10,1, 11.9,1,1, 1.601, 10503.524, 380.233, 52757.116 24/03/08,06:49:51,10,10,1, 11.9,1,1, 1.601, 10503.530, 380.216, 52757.129 24/03/08,06:49:51,11,10,1, 11.9,1,1, 1.601, 10503.524, 380.253, 52757.238 24/03/08,06:49:51,12,10,1, 11.9,1,1, 1.601, 10503.523, 380.257, 52757.242 24/03/08,06:49:51,13,10,1, 11.9,1,1, 1.601, 10503.553, 380.252, 52757.201 24/03/08,06:49:51,14,10,1, 11.9,1,1, 1.601, 10503.522, 380.228, 52757.111 24/03/08,06:49:51,15,10,1, 11.9,1,1, 1.601, 10503.535, 380.229, 52757.128 24/03/08,06:49:51,16,10,1, 11.9,1,1, 1.601, 10503.565, 380.227, 52757.140 24/03/08,06:49:51,17,10,1, 11.9,1,1, 1.601, 10503.568, 380.243, 52757.233 24/03/08,06:49:51,18,10,1, 11.9,1,1, 1.601, 10503.557, 380.234, 52757.229 24/03/08,06:49:51,19,10,1, 11.9,1,1, 1.601, 10503.572, 380.261, 52757.178 24/03/08,06:49:52,00,10,1, 12.0,1,1, 1.604, 10503.570, 380.261, 52757.178 24/03/08,06:49:52,01,10,1, 12.0,1,1, 1.604, 10503.592, 380.235, 52757.272 24/03/08,06:49:52,02,10,1, 12.0,1,1, 1.604, 10503.590, 380.246, 52757.201 24/03/08,06:49:52,03,10,1, 12.0,1,1, 1.604, 10503.583, 380.240, 52757.183 24/03/08,06:49:52,04,10,1, 12.0,1,1, 1.604, 10503.600, 380.258, 52757.226 24/03/08,06:49:52,05,10,1, 12.0,1,1, 1.604, 10503.601, 380.248, 52757.249 24/03/08,06:49:52,06,10,1, 12.0,1,1, 1.604, 10503.643, 380.279, 52757.276 24/03/08,06:49:52,07,10,1, 12.0,1,1, 1.604, 10503.618, 380.234, 52757.198 24/03/08,06:49:52,08,10,1, 12.0,1,1, 1.604, 10503.619, 380.230, 52757.204 24/03/08,06:49:52,09,10,1, 12.0,1,1, 1.604, 10503.627, 380.254, 52757.225 24/03/08,06:49:52,10,10,1, 12.0,1,1, 1.604, 10503.640, 380.268, 52757.221 24/03/08,06:49:52,11,10,1, 12.0,1,1, 1.604, 10503.619, 380.252, 52757.253 24/03/08,06:49:52,12,10,1, 12.0,1,1, 1.604, 10503.654, 380.308, 52757.243 24/03/08,06:49:52,13,10,1, 12.0,1,1, 1.604, 10503.665, 380.302, 52757.250 24/03/08,06:49:52,14,10,1, 12.0,1,1, 1.604, 10503.649, 380.263, 52757.202 24/03/08,06:49:52,15,10,1, 12.0,1,1, 1.604, 10503.661, 380.299, 52757.279 24/03/08,06:49:52,16,10,1, 12.0,1,1, 1.604, 10503.664, 380.292, 52757.299 24/03/08,06:49:52,17,10,1, 12.0,1,1, 1.604, 10503.656, 380.256, 52757.229 24/03/08,06:49:52,18,10,1, 12.0,1,1, 1.604, 10503.639, 380.272, 52757.257 24/03/08,06:49:52,19,10,1, 12.0,1,1, 1.604, 10503.695, 380.306, 52757.277 24/03/08,06:49:53,00,10,1, 11.9,1,1, 1.601, 10503.695, 380.306, 52757.277 24/03/08,06:49:53,01,10,1, 11.9,1,1, 1.601, 10503.663, 380.294, 52757.266 24/03/08,06:49:53,02,10,1, 11.9,1,1, 1.601, 10503.695, 380.313, 52757.303 24/03/08,06:49:53,03,10,1, 11.9,1,1, 1.601, 10503.684, 380.288, 52757.231 24/03/08,06:49:53,04,10,1, 11.9,1,1, 1.601, 10503.711, 380.329, 52757.280 24/03/08,06:49:53,05,10,1, 11.9,1,1, 1.601, 10503.694, 380.329, 52757.270 24/03/08,06:49:53,06,10,1, 11.9,1,1, 1.601, 10503.693, 380.285, 52757.234 24/03/08,06:49:53,07,10,1, 11.9,1,1, 1.601, 10503.712, 380.344, 52757.267 24/03/08,06:49:53,08,10,1, 11.9,1,1, 1.601, 10503.684, 380.332, 52757.313 24/03/08,06:49:53,09,10,1, 11.9,1,1, 1.601, 10503.717, 380.327, 52757.235 24/03/08,06:49:53,10,10,1, 11.9,1,1, 1.601, 10503.712, 380.328, 52757.258 24/03/08,06:49:53,11,10,1, 11.9,1,1, 1.601, 10503.717, 380.324, 52757.328 24/03/08,06:49:53,12,10,1, 11.9,1,1, 1.601, 10503.699, 380.344, 52757.350 24/03/08,06:49:53,13,10,1, 11.9,1,1, 1.601, 10503.726, 380.360, 52757.276 24/03/08,06:49:53,14,10,1, 11.9,1,1, 1.601, 10503.750, 380.339, 52757.339 24/03/08,06:49:53,15,10,1, 11.9,1,1, 1.601, 10503.757, 380.363, 52757.368 24/03/08,06:49:53,16,10,1, 11.9,1,1, 1.601, 10503.760, 380.356, 52757.328 24/03/08,06:49:53,17,10,1, 11.9,1,1, 1.601, 10503.748, 380.382, 52757.383 24/03/08,06:49:53,18,10,1, 11.9,1,1, 1.601, 10503.771, 380.361, 52757.298 24/03/08,06:49:53,19,10,1, 11.9,1,1, 1.601, 10503.775, 380.384, 52757.313 24/03/08,06:49:54,00,09,1, 11.9,1,1, 1.602, 10503.770, 380.384, 52757.313 24/03/08,06:49:54,01,09,1, 11.9,1,1, 1.602, 10503.762, 380.372, 52757.365 24/03/08,06:49:54,02,09,1, 11.9,1,1, 1.602, 10503.781, 380.401, 52757.300 24/03/08,06:49:54,03,09,1, 11.9,1,1, 1.602, 10503.751, 380.370, 52757.370 24/03/08,06:49:54,04,09,1, 11.9,1,1, 1.602, 10503.753, 380.354, 52757.303 24/03/08,06:49:54,05,09,1, 11.9,1,1, 1.602, 10503.778, 380.388, 52757.333 24/03/08,06:49:54,06,09,1, 11.9,1,1, 1.602, 10503.775, 380.397, 52757.306 24/03/08,06:49:54,07,09,1, 11.9,1,1, 1.602, 10503.792, 380.381, 52757.346 24/03/08,06:49:54,08,09,1, 11.9,1,1, 1.602, 10503.778, 380.381, 52757.359 24/03/08,06:49:54,09,09,1, 11.9,1,1, 1.602, 10503.790, 380.409, 52757.368 24/03/08,06:49:54,10,09,1, 11.9,1,1, 1.602, 10503.783, 380.383, 52757.335 24/03/08,06:49:54,11,09,1, 11.9,1,1, 1.602, 10503.805, 380.440, 52757.426 24/03/08,06:49:54,12,09,1, 11.9,1,1, 1.602, 10503.799, 380.408, 52757.372 24/03/08,06:49:54,13,09,1, 11.9,1,1, 1.602, 10503.834, 380.435, 52757.397 24/03/08,06:49:54,14,09,1, 11.9,1,1, 1.602, 10503.829, 380.428, 52757.406 24/03/08,06:49:54,15,09,1, 11.9,1,1, 1.602, 10503.801, 380.391, 52757.354 24/03/08,06:49:54,16,09,1, 11.9,1,1, 1.602, 10503.793, 380.418, 52757.372 24/03/08,06:49:54,17,09,1, 11.9,1,1, 1.602, 10503.805, 380.428, 52757.379 24/03/08,06:49:54,18,09,1, 11.9,1,1, 1.602, 10503.823, 380.452, 52757.406 24/03/08,06:49:54,19,09,1, 11.9,1,1, 1.602, 10503.819, 380.414, 52757.373 24/03/08,06:49:55,00,10,1, 11.9,1,1, 1.604, 10503.812, 380.414, 52757.373 24/03/08,06:49:55,01,10,1, 11.9,1,1, 1.604, 10503.827, 380.443, 52757.432 24/03/08,06:49:55,02,10,1, 11.9,1,1, 1.604, 10503.846, 380.443, 52757.427 24/03/08,06:49:55,03,10,1, 11.9,1,1, 1.604, 10503.814, 380.407, 52757.364 24/03/08,06:49:55,04,10,1, 11.9,1,1, 1.604, 10503.830, 380.394, 52757.422 24/03/08,06:49:55,05,10,1, 11.9,1,1, 1.604, 10503.854, 380.451, 52757.387 24/03/08,06:49:55,06,10,1, 11.9,1,1, 1.604, 10503.836, 380.430, 52757.434 24/03/08,06:49:55,07,10,1, 11.9,1,1, 1.604, 10503.840, 380.449, 52757.419 24/03/08,06:49:55,08,10,1, 11.9,1,1, 1.604, 10503.849, 380.430, 52757.392 24/03/08,06:49:55,09,10,1, 11.9,1,1, 1.604, 10503.863, 380.463, 52757.422 24/03/08,06:49:55,10,10,1, 11.9,1,1, 1.604, 10503.855, 380.445, 52757.427 24/03/08,06:49:55,11,10,1, 11.9,1,1, 1.604, 10503.855, 380.457, 52757.420 24/03/08,06:49:55,12,10,1, 11.9,1,1, 1.604, 10503.890, 380.472, 52757.461 24/03/08,06:49:55,13,10,1, 11.9,1,1, 1.604, 10503.900, 380.453, 52757.417 24/03/08,06:49:55,14,10,1, 11.9,1,1, 1.604, 10503.880, 380.455, 52757.401 24/03/08,06:49:55,15,10,1, 11.9,1,1, 1.604, 10503.866, 380.412, 52757.412 24/03/08,06:49:55,16,10,1, 11.9,1,1, 1.604, 10503.875, 380.426, 52757.458 24/03/08,06:49:55,17,10,1, 11.9,1,1, 1.604, 10503.858, 380.439, 52757.399 24/03/08,06:49:55,18,10,1, 11.9,1,1, 1.604, 10503.905, 380.457, 52757.492 24/03/08,06:49:55,19,10,1, 11.9,1,1, 1.604, 10503.900, 380.471, 52757.524 24/03/08,06:49:56,00,10,1, 11.9,1,1, 1.603, 10503.895, 380.471, 52757.524 24/03/08,06:49:56,01,10,1, 11.9,1,1, 1.603, 10503.893, 380.443, 52757.406 24/03/08,06:49:56,02,10,1, 11.9,1,1, 1.603, 10503.888, 380.451, 52757.509 24/03/08,06:49:56,03,10,1, 11.9,1,1, 1.603, 10503.908, 380.491, 52757.542 24/03/08,06:49:56,04,10,1, 11.9,1,1, 1.603, 10503.905, 380.481, 52757.437 24/03/08,06:49:56,05,10,1, 11.9,1,1, 1.603, 10503.920, 380.457, 52757.391 24/03/08,06:49:56,06,10,1, 11.9,1,1, 1.603, 10503.923, 380.489, 52757.524 24/03/08,06:49:56,07,10,1, 11.9,1,1, 1.603, 10503.931, 380.448, 52757.484 24/03/08,06:49:56,08,10,1, 11.9,1,1, 1.603, 10503.931, 380.502, 52757.516 24/03/08,06:49:56,09,10,1, 11.9,1,1, 1.603, 10503.923, 380.455, 52757.391 24/03/08,06:49:56,10,10,1, 11.9,1,1, 1.603, 10503.936, 380.489, 52757.452 24/03/08,06:49:56,11,10,1, 11.9,1,1, 1.603, 10503.915, 380.491, 52757.491 24/03/08,06:49:56,12,10,1, 11.9,1,1, 1.603, 10503.942, 380.470, 52757.530 24/03/08,06:49:56,13,10,1, 11.9,1,1, 1.603, 10503.961, 380.485, 52757.489 24/03/08,06:49:56,14,10,1, 11.9,1,1, 1.603, 10503.963, 380.482, 52757.480 24/03/08,06:49:56,15,10,1, 11.9,1,1, 1.603, 10503.959, 380.494, 52757.584 24/03/08,06:49:56,16,10,1, 11.9,1,1, 1.603, 10503.964, 380.494, 52757.504 24/03/08,06:49:56,17,10,1, 11.9,1,1, 1.603, 10503.962, 380.499, 52757.514 24/03/08,06:49:56,18,10,1, 11.9,1,1, 1.603, 10503.962, 380.518, 52757.488 24/03/08,06:49:56,19,10,1, 11.9,1,1, 1.603, 10503.982, 380.492, 52757.462 24/03/08,06:49:57,00,10,1, 11.9,1,1, 1.601, 10503.979, 380.492, 52757.462 24/03/08,06:49:57,01,10,1, 11.9,1,1, 1.601, 10503.984, 380.525, 52757.528 24/03/08,06:49:57,02,10,1, 11.9,1,1, 1.601, 10503.990, 380.550, 52757.678 24/03/08,06:49:57,03,10,1, 11.9,1,1, 1.601, 10503.982, 380.522, 52757.538 24/03/08,06:49:57,04,10,1, 11.9,1,1, 1.601, 10503.960, 380.563, 52757.672 24/03/08,06:49:57,05,10,1, 11.9,1,1, 1.601, 10503.983, 380.528, 52757.582 24/03/08,06:49:57,06,10,1, 11.9,1,1, 1.601, 10503.972, 380.548, 52757.652 24/03/08,06:49:57,07,10,1, 11.9,1,1, 1.601, 10503.972, 380.565, 52757.630 24/03/08,06:49:57,08,10,1, 11.9,1,1, 1.601, 10503.985, 380.547, 52757.587 24/03/08,06:49:57,09,10,1, 11.9,1,1, 1.601, 10503.981, 380.521, 52757.637 24/03/08,06:49:57,10,10,1, 11.9,1,1, 1.601, 10504.000, 380.569, 52757.685 24/03/08,06:49:57,11,10,1, 11.9,1,1, 1.601, 10503.976, 380.538, 52757.630 24/03/08,06:49:57,12,10,1, 11.9,1,1, 1.601, 10504.002, 380.515, 52757.667 24/03/08,06:49:57,13,10,1, 11.9,1,1, 1.601, 10504.003, 380.521, 52757.642 24/03/08,06:49:57,14,10,1, 11.9,1,1, 1.601, 10504.004, 380.572, 52757.669 24/03/08,06:49:57,15,10,1, 11.9,1,1, 1.601, 10504.004, 380.533, 52757.677 24/03/08,06:49:57,16,10,1, 11.9,1,1, 1.601, 10504.019, 380.580, 52757.702 24/03/08,06:49:57,17,10,1, 11.9,1,1, 1.601, 10504.011, 380.593, 52757.681 24/03/08,06:49:57,18,10,1, 11.9,1,1, 1.601, 10504.020, 380.571, 52757.665 24/03/08,06:49:57,19,10,1, 11.9,1,1, 1.601, 10504.047, 380.577, 52757.733 24/03/08,06:49:58,00,10,1, 11.9,1,1, 1.602, 10504.045, 380.577, 52757.733 24/03/08,06:49:58,01,10,1, 11.9,1,1, 1.602, 10504.062, 380.616, 52757.712 24/03/08,06:49:58,02,10,1, 11.9,1,1, 1.602, 10504.016, 380.585, 52757.645 24/03/08,06:49:58,03,10,1, 11.9,1,1, 1.602, 10504.017, 380.553, 52757.678 24/03/08,06:49:58,04,10,1, 11.9,1,1, 1.602, 10504.024, 380.562, 52757.651 24/03/08,06:49:58,05,10,1, 11.9,1,1, 1.602, 10504.023, 380.561, 52757.642 24/03/08,06:49:58,06,10,1, 11.9,1,1, 1.602, 10504.029, 380.579, 52757.676 24/03/08,06:49:58,07,10,1, 11.9,1,1, 1.602, 10504.027, 380.551, 52757.637 24/03/08,06:49:58,08,10,1, 11.9,1,1, 1.602, 10504.037, 380.594, 52757.739 24/03/08,06:49:58,09,10,1, 11.9,1,1, 1.602, 10504.023, 380.556, 52757.706 24/03/08,06:49:58,10,10,1, 11.9,1,1, 1.602, 10504.034, 380.575, 52757.746 24/03/08,06:49:58,11,10,1, 11.9,1,1, 1.602, 10504.087, 380.637, 52757.704 24/03/08,06:49:58,12,10,1, 11.9,1,1, 1.602, 10504.077, 380.610, 52757.733 24/03/08,06:49:58,13,10,1, 11.9,1,1, 1.602, 10504.070, 380.618, 52757.761 24/03/08,06:49:58,14,10,1, 11.9,1,1, 1.602, 10504.060, 380.603, 52757.713 24/03/08,06:49:58,15,10,1, 11.9,1,1, 1.602, 10504.036, 380.573, 52757.684 24/03/08,06:49:58,16,10,1, 11.9,1,1, 1.602, 10504.028, 380.556, 52757.722 24/03/08,06:49:58,17,10,1, 11.9,1,1, 1.602, 10504.063, 380.568, 52757.713 24/03/08,06:49:58,18,10,1, 11.9,1,1, 1.602, 10504.071, 380.617, 52757.724 24/03/08,06:49:58,19,10,1, 11.9,1,1, 1.602, 10504.083, 380.639, 52757.761 24/03/08,06:49:59,00,11,1, 11.9,1,1, 1.605, 10504.079, 380.639, 52757.761 24/03/08,06:49:59,01,11,1, 11.9,1,1, 1.605, 10504.055, 380.576, 52757.705 24/03/08,06:49:59,02,11,1, 11.9,1,1, 1.605, 10504.071, 380.583, 52757.711 24/03/08,06:49:59,03,11,1, 11.9,1,1, 1.605, 10504.096, 380.637, 52757.787 24/03/08,06:49:59,04,11,1, 11.9,1,1, 1.605, 10504.090, 380.594, 52757.700 24/03/08,06:49:59,05,11,1, 11.9,1,1, 1.605, 10504.092, 380.627, 52757.764 24/03/08,06:49:59,06,11,1, 11.9,1,1, 1.605, 10504.079, 380.620, 52757.739 24/03/08,06:49:59,07,11,1, 11.9,1,1, 1.605, 10504.074, 380.621, 52757.755 24/03/08,06:49:59,08,11,1, 11.9,1,1, 1.605, 10504.090, 380.614, 52757.732 24/03/08,06:49:59,09,11,1, 11.9,1,1, 1.605, 10504.102, 380.650, 52757.761 24/03/08,06:49:59,10,11,1, 11.9,1,1, 1.605, 10504.079, 380.597, 52757.709 24/03/08,06:49:59,11,11,1, 11.9,1,1, 1.605, 10504.120, 380.655, 52757.749 24/03/08,06:49:59,12,11,1, 11.9,1,1, 1.605, 10504.055, 380.603, 52757.720 24/03/08,06:49:59,13,11,1, 11.9,1,1, 1.605, 10504.088, 380.652, 52757.737 24/03/08,06:49:59,14,11,1, 11.9,1,1, 1.605, 10504.059, 380.619, 52757.714 24/03/08,06:49:59,15,11,1, 11.9,1,1, 1.605, 10504.075, 380.671, 52757.767 24/03/08,06:49:59,16,11,1, 11.9,1,1, 1.605, 10504.093, 380.672, 52757.763 24/03/08,06:49:59,17,11,1, 11.9,1,1, 1.605, 10504.097, 380.691, 52757.806 24/03/08,06:49:59,18,11,1, 11.9,1,1, 1.605, 10504.118, 380.652, 52757.720 24/03/08,06:49:59,19,11,1, 11.9,1,1, 1.605, 10504.116, 380.672, 52757.769 24/03/08,06:50:00,00,10,1, 11.9,1,1, 1.599, 10504.112, 380.672, 52757.769 24/03/08,06:50:00,01,10,1, 11.9,1,1, 1.599, 10504.092, 380.621, 52757.736 24/03/08,06:50:00,02,10,1, 11.9,1,1, 1.599, 10504.097, 380.668, 52757.648 24/03/08,06:50:00,03,10,1, 11.9,1,1, 1.599, 10504.083, 380.613, 52757.651 24/03/08,06:50:00,04,10,1, 11.9,1,1, 1.599, 10504.114, 380.613, 52757.625 24/03/08,06:50:00,05,10,1, 11.9,1,1, 1.599, 10504.124, 380.605, 52757.655 24/03/08,06:50:00,06,10,1, 11.9,1,1, 1.599, 10504.129, 380.659, 52757.616 24/03/08,06:50:00,07,10,1, 11.9,1,1, 1.599, 10504.128, 380.672, 52757.679 24/03/08,06:50:00,08,10,1, 11.9,1,1, 1.599, 10504.131, 380.625, 52757.619 24/03/08,06:50:00,09,10,1, 11.9,1,1, 1.599, 10504.143, 380.634, 52757.642 24/03/08,06:50:00,10,10,1, 11.9,1,1, 1.599, 10504.130, 380.678, 52757.641 24/03/08,06:50:00,11,10,1, 11.9,1,1, 1.599, 10504.117, 380.660, 52757.687 24/03/08,06:50:00,12,10,1, 11.9,1,1, 1.599, 10504.149, 380.675, 52757.653 24/03/08,06:50:00,13,10,1, 11.9,1,1, 1.599, 10504.147, 380.666, 52757.687 24/03/08,06:50:00,14,10,1, 11.9,1,1, 1.599, 10504.136, 380.657, 52757.659 24/03/08,06:50:00,15,10,1, 11.9,1,1, 1.599, 10504.149, 380.667, 52757.646 24/03/08,06:50:00,16,10,1, 11.9,1,1, 1.599, 10504.134, 380.638, 52757.619 24/03/08,06:50:00,17,10,1, 11.9,1,1, 1.599, 10504.120, 380.638, 52757.615 24/03/08,06:50:00,18,10,1, 11.9,1,1, 1.599, 10504.173, 380.657, 52757.598 24/03/08,06:50:00,19,10,1, 11.9,1,1, 1.599, 10504.170, 380.673, 52757.695 24/03/08,06:50:01,00,10,1, 11.9,1,1, 1.600, 10504.162, 380.673, 52757.695 24/03/08,06:50:01,01,10,1, 11.9,1,1, 1.600, 10504.157, 380.704, 52757.673 24/03/08,06:50:01,02,10,1, 11.9,1,1, 1.600, 10504.155, 380.671, 52757.624 24/03/08,06:50:01,03,10,1, 11.9,1,1, 1.600, 10504.151, 380.659, 52757.598 24/03/08,06:50:01,04,10,1, 11.9,1,1, 1.600, 10504.134, 380.671, 52757.683 24/03/08,06:50:01,05,10,1, 11.9,1,1, 1.600, 10504.145, 380.669, 52757.584 24/03/08,06:50:01,06,10,1, 11.9,1,1, 1.600, 10504.150, 380.643, 52757.617 24/03/08,06:50:01,07,10,1, 11.9,1,1, 1.600, 10504.157, 380.728, 52757.710 24/03/08,06:50:01,08,10,1, 11.9,1,1, 1.600, 10504.160, 380.678, 52757.716 24/03/08,06:50:01,09,10,1, 11.9,1,1, 1.600, 10504.154, 380.663, 52757.686 24/03/08,06:50:01,10,10,1, 11.9,1,1, 1.600, 10504.157, 380.722, 52757.678 24/03/08,06:50:01,11,10,1, 11.9,1,1, 1.600, 10504.161, 380.660, 52757.636 24/03/08,06:50:01,12,10,1, 11.9,1,1, 1.600, 10504.171, 380.685, 52757.652 24/03/08,06:50:01,13,10,1, 11.9,1,1, 1.600, 10504.142, 380.628, 52757.592 24/03/08,06:50:01,14,10,1, 11.9,1,1, 1.600, 10504.186, 380.696, 52757.715 24/03/08,06:50:01,15,10,1, 11.9,1,1, 1.600, 10504.180, 380.669, 52757.472 24/03/08,06:50:01,16,10,1, 11.9,1,1, 1.600, 10504.131, 380.700, 52757.690 24/03/08,06:50:01,17,10,1, 11.9,1,1, 1.600, 10504.162, 380.686, 52757.671 24/03/08,06:50:01,18,10,1, 11.9,1,1, 1.600, 10504.174, 380.725, 52757.744 24/03/08,06:50:01,19,10,1, 11.9,1,1, 1.600, 10504.157, 380.671, 52757.660 24/03/08,06:50:02,00,10,1, 11.9,1,1, 1.604, 10504.154, 380.671, 52757.660 24/03/08,06:50:02,01,10,1, 11.9,1,1, 1.604, 10504.203, 380.667, 52757.642 24/03/08,06:50:02,02,10,1, 11.9,1,1, 1.604, 10504.190, 380.711, 52757.738 24/03/08,06:50:02,03,10,1, 11.9,1,1, 1.604, 10504.184, 380.690, 52757.757 24/03/08,06:50:02,04,10,1, 11.9,1,1, 1.604, 10504.160, 380.672, 52757.672 24/03/08,06:50:02,05,10,1, 11.9,1,1, 1.604, 10504.189, 380.714, 52757.697 24/03/08,06:50:02,06,10,1, 11.9,1,1, 1.604, 10504.189, 380.707, 52757.729 24/03/08,06:50:02,07,10,1, 11.9,1,1, 1.604, 10504.178, 380.700, 52757.696 24/03/08,06:50:02,08,10,1, 11.9,1,1, 1.604, 10504.155, 380.689, 52757.709 24/03/08,06:50:02,09,10,1, 11.9,1,1, 1.604, 10504.162, 380.693, 52757.727 24/03/08,06:50:02,10,10,1, 11.9,1,1, 1.604, 10504.164, 380.659, 52757.614 24/03/08,06:50:02,11,10,1, 11.9,1,1, 1.604, 10504.187, 380.680, 52757.496 24/03/08,06:50:02,12,10,1, 11.9,1,1, 1.604, 10504.174, 380.697, 52757.715 24/03/08,06:50:02,13,10,1, 11.9,1,1, 1.604, 10504.167, 380.681, 52757.683 24/03/08,06:50:02,14,10,1, 11.9,1,1, 1.604, 10504.172, 380.733, 52757.699 24/03/08,06:50:02,15,10,1, 11.9,1,1, 1.604, 10504.173, 380.696, 52757.710 24/03/08,06:50:02,16,10,1, 11.9,1,1, 1.604, 10504.151, 380.688, 52757.738 24/03/08,06:50:02,17,10,1, 11.9,1,1, 1.604, 10504.181, 380.718, 52757.752 24/03/08,06:50:02,18,10,1, 11.9,1,1, 1.604, 10504.182, 380.740, 52757.708 24/03/08,06:50:02,19,10,1, 11.9,1,1, 1.604, 10504.163, 380.720, 52757.691 24/03/08,06:50:03,00,10,1, 11.9,1,1, 1.600, 10504.162, 380.720, 52757.691 24/03/08,06:50:03,01,10,1, 11.9,1,1, 1.600, 10504.155, 380.688, 52757.670 24/03/08,06:50:03,02,10,1, 11.9,1,1, 1.600, 10504.165, 380.721, 52757.696 24/03/08,06:50:03,03,10,1, 11.9,1,1, 1.600, 10504.155, 380.709, 52757.688 24/03/08,06:50:03,04,10,1, 11.9,1,1, 1.600, 10504.155, 380.729, 52757.714 24/03/08,06:50:03,05,10,1, 11.9,1,1, 1.600, 10504.173, 380.744, 52757.725 24/03/08,06:50:03,06,10,1, 11.9,1,1, 1.600, 10504.136, 380.712, 52757.688 24/03/08,06:50:03,07,10,1, 11.9,1,1, 1.600, 10504.153, 380.745, 52757.723 24/03/08,06:50:03,08,10,1, 11.9,1,1, 1.600, 10504.157, 380.710, 52757.726 24/03/08,06:50:03,09,10,1, 11.9,1,1, 1.600, 10504.174, 380.764, 52757.751 24/03/08,06:50:03,10,10,1, 11.9,1,1, 1.600, 10504.166, 380.699, 52757.716 24/03/08,06:50:03,11,10,1, 11.9,1,1, 1.600, 10504.146, 380.737, 52757.697 24/03/08,06:50:03,12,10,1, 11.9,1,1, 1.600, 10504.147, 380.723, 52757.764 24/03/08,06:50:03,13,10,1, 11.9,1,1, 1.600, 10504.151, 380.726, 52757.744 24/03/08,06:50:03,14,10,1, 11.9,1,1, 1.600, 10504.160, 380.732, 52757.738 24/03/08,06:50:03,15,10,1, 11.9,1,1, 1.600, 10504.145, 380.688, 52757.705 24/03/08,06:50:03,16,10,1, 11.9,1,1, 1.600, 10504.190, 380.757, 52757.785 24/03/08,06:50:03,17,10,1, 11.9,1,1, 1.600, 10504.165, 380.716, 52757.769 24/03/08,06:50:03,18,10,1, 11.9,1,1, 1.600, 10504.136, 380.736, 52757.736 24/03/08,06:50:03,19,10,1, 11.9,1,1, 1.600, 10504.128, 380.703, 52757.762 24/03/08,06:50:04,00,10,1, 11.9,1,1, 1.602, 10504.121, 380.703, 52757.762 24/03/08,06:50:04,01,10,1, 11.9,1,1, 1.602, 10504.146, 380.741, 52757.757 24/03/08,06:50:04,02,10,1, 11.9,1,1, 1.602, 10504.137, 380.744, 52757.738 24/03/08,06:50:04,03,10,1, 11.9,1,1, 1.602, 10504.121, 380.736, 52757.768 24/03/08,06:50:04,04,10,1, 11.9,1,1, 1.602, 10504.159, 380.742, 52757.753 24/03/08,06:50:04,05,10,1, 11.9,1,1, 1.602, 10504.145, 380.741, 52757.834 24/03/08,06:50:04,06,10,1, 11.9,1,1, 1.602, 10504.178, 380.760, 52757.701 24/03/08,06:50:04,07,10,1, 11.9,1,1, 1.602, 10504.137, 380.763, 52757.565 24/03/08,06:50:04,08,10,1, 11.9,1,1, 1.602, 10504.097, 380.748, 52757.852 24/03/08,06:50:04,09,10,1, 11.9,1,1, 1.602, 10504.130, 380.747, 52757.798 24/03/08,06:50:04,10,10,1, 11.9,1,1, 1.602, 10504.113, 380.763, 52757.760 24/03/08,06:50:04,11,10,1, 11.9,1,1, 1.602, 10504.096, 380.726, 52757.802 24/03/08,06:50:04,12,10,1, 11.9,1,1, 1.602, 10504.091, 380.755, 52757.805 24/03/08,06:50:04,13,10,1, 11.9,1,1, 1.602, 10504.118, 380.746, 52757.742 24/03/08,06:50:04,14,10,1, 11.9,1,1, 1.602, 10504.109, 380.765, 52757.795 24/03/08,06:50:04,15,10,1, 11.9,1,1, 1.602, 10504.106, 380.758, 52757.813 24/03/08,06:50:04,16,10,1, 11.9,1,1, 1.602, 10504.101, 380.730, 52757.768 24/03/08,06:50:04,17,10,1, 11.9,1,1, 1.602, 10504.091, 380.747, 52757.782 24/03/08,06:50:04,18,10,1, 11.9,1,1, 1.602, 10504.087, 380.739, 52757.779 24/03/08,06:50:04,19,10,1, 11.9,1,1, 1.602, 10504.107, 380.772, 52757.812 24/03/08,06:50:05,00,10,1, 11.9,1,1, 1.603, 10504.104, 380.772, 52757.812 24/03/08,06:50:05,01,10,1, 11.9,1,1, 1.603, 10504.088, 380.728, 52757.781 24/03/08,06:50:05,02,10,1, 11.9,1,1, 1.603, 10504.074, 380.707, 52757.769 24/03/08,06:50:05,03,10,1, 11.9,1,1, 1.603, 10504.086, 380.743, 52757.781 24/03/08,06:50:05,04,10,1, 11.9,1,1, 1.603, 10504.081, 380.740, 52757.837 24/03/08,06:50:05,05,10,1, 11.9,1,1, 1.603, 10504.071, 380.745, 52757.855 24/03/08,06:50:05,06,10,1, 11.9,1,1, 1.603, 10504.072, 380.730, 52757.801 24/03/08,06:50:05,07,10,1, 11.9,1,1, 1.603, 10504.060, 380.734, 52757.858 24/03/08,06:50:05,08,10,1, 11.9,1,1, 1.603, 10504.072, 380.756, 52757.767 24/03/08,06:50:05,09,10,1, 11.9,1,1, 1.603, 10504.076, 380.749, 52757.811 24/03/08,06:50:05,10,10,1, 11.9,1,1, 1.603, 10504.047, 380.745, 52757.796 24/03/08,06:50:05,11,10,1, 11.9,1,1, 1.603, 10504.054, 380.755, 52757.830 24/03/08,06:50:05,12,10,1, 11.9,1,1, 1.603, 10504.066, 380.764, 52757.795 24/03/08,06:50:05,13,10,1, 11.9,1,1, 1.603, 10504.038, 380.747, 52757.819 24/03/08,06:50:05,14,10,1, 11.9,1,1, 1.603, 10504.055, 380.760, 52757.860 24/03/08,06:50:05,15,10,1, 11.9,1,1, 1.603, 10504.050, 380.775, 52757.861 24/03/08,06:50:05,16,10,1, 11.9,1,1, 1.603, 10504.020, 380.740, 52757.791 24/03/08,06:50:05,17,10,1, 11.9,1,1, 1.603, 10503.996, 380.743, 52757.775 24/03/08,06:50:05,18,10,1, 11.9,1,1, 1.603, 10504.001, 380.753, 52757.841 24/03/08,06:50:05,19,10,1, 11.9,1,1, 1.603, 10503.990, 380.749, 52757.864 24/03/08,06:50:06,00,11,1, 12.0,1,1, 1.602, 10503.987, 380.749, 52757.864 24/03/08,06:50:06,01,11,1, 12.0,1,1, 1.602, 10503.991, 380.753, 52757.827 24/03/08,06:50:06,02,11,1, 12.0,1,1, 1.602, 10503.968, 380.783, 52757.855 24/03/08,06:50:06,03,11,1, 12.0,1,1, 1.602, 10503.979, 380.765, 52757.850 24/03/08,06:50:06,04,11,1, 12.0,1,1, 1.602, 10503.968, 380.752, 52757.836 24/03/08,06:50:06,05,11,1, 12.0,1,1, 1.602, 10503.961, 380.778, 52757.854 24/03/08,06:50:06,06,11,1, 12.0,1,1, 1.602, 10503.982, 380.785, 52757.830 24/03/08,06:50:06,07,11,1, 12.0,1,1, 1.602, 10503.942, 380.755, 52757.883 24/03/08,06:50:06,08,11,1, 12.0,1,1, 1.602, 10503.987, 380.779, 52757.816 24/03/08,06:50:06,09,11,1, 12.0,1,1, 1.602, 10503.955, 380.772, 52757.885 24/03/08,06:50:06,10,11,1, 12.0,1,1, 1.602, 10503.958, 380.777, 52757.899 24/03/08,06:50:06,11,11,1, 12.0,1,1, 1.602, 10503.946, 380.771, 52757.852 24/03/08,06:50:06,12,11,1, 12.0,1,1, 1.602, 10503.939, 380.744, 52757.808 24/03/08,06:50:06,13,11,1, 12.0,1,1, 1.602, 10503.943, 380.782, 52757.821 24/03/08,06:50:06,14,11,1, 12.0,1,1, 1.602, 10503.918, 380.769, 52757.905 24/03/08,06:50:06,15,11,1, 12.0,1,1, 1.602, 10503.945, 380.741, 52757.828 24/03/08,06:50:06,16,11,1, 12.0,1,1, 1.602, 10503.930, 380.759, 52757.915 24/03/08,06:50:06,17,11,1, 12.0,1,1, 1.602, 10503.936, 380.773, 52757.897 24/03/08,06:50:06,18,11,1, 12.0,1,1, 1.602, 10503.918, 380.761, 52757.901 24/03/08,06:50:06,19,11,1, 12.0,1,1, 1.602, 10503.908, 380.800, 52757.856 24/03/08,06:50:07,00,11,1, 11.9,1,1, 1.606, 10503.904, 380.800, 52757.856 24/03/08,06:50:07,01,11,1, 11.9,1,1, 1.606, 10503.868, 380.762, 52757.859 24/03/08,06:50:07,02,11,1, 11.9,1,1, 1.606, 10503.887, 380.812, 52757.884 24/03/08,06:50:07,03,11,1, 11.9,1,1, 1.606, 10503.897, 380.766, 52757.833 24/03/08,06:50:07,04,11,1, 11.9,1,1, 1.606, 10503.864, 380.764, 52757.790 24/03/08,06:50:07,05,11,1, 11.9,1,1, 1.606, 10503.888, 380.793, 52757.875 24/03/08,06:50:07,06,11,1, 11.9,1,1, 1.606, 10503.868, 380.729, 52757.876 24/03/08,06:50:07,07,11,1, 11.9,1,1, 1.606, 10503.842, 380.760, 52757.820 24/03/08,06:50:07,08,11,1, 11.9,1,1, 1.606, 10503.832, 380.767, 52757.935 24/03/08,06:50:07,09,11,1, 11.9,1,1, 1.606, 10503.831, 380.756, 52757.970 24/03/08,06:50:07,10,11,1, 11.9,1,1, 1.606, 10503.827, 380.768, 52757.814 24/03/08,06:50:07,11,11,1, 11.9,1,1, 1.606, 10503.836, 380.773, 52757.877 24/03/08,06:50:07,12,11,1, 11.9,1,1, 1.606, 10503.849, 380.747, 52757.927 24/03/08,06:50:07,13,11,1, 11.9,1,1, 1.606, 10503.813, 380.778, 52757.917 24/03/08,06:50:07,14,11,1, 11.9,1,1, 1.606, 10503.808, 380.762, 52757.948 24/03/08,06:50:07,15,11,1, 11.9,1,1, 1.606, 10503.829, 380.762, 52757.866 24/03/08,06:50:07,16,11,1, 11.9,1,1, 1.606, 10503.791, 380.745, 52757.931 24/03/08,06:50:07,17,11,1, 11.9,1,1, 1.606, 10503.792, 380.774, 52757.953 24/03/08,06:50:07,18,11,1, 11.9,1,1, 1.606, 10503.803, 380.756, 52757.870 24/03/08,06:50:07,19,11,1, 11.9,1,1, 1.606, 10503.773, 380.772, 52757.871 24/03/08,06:50:08,00,11,1, 11.9,1,1, 1.603, 10503.770, 380.772, 52757.871 24/03/08,06:50:08,01,11,1, 11.9,1,1, 1.603, 10503.773, 380.746, 52757.943 24/03/08,06:50:08,02,11,1, 11.9,1,1, 1.603, 10503.729, 380.764, 52757.925 24/03/08,06:50:08,03,11,1, 11.9,1,1, 1.603, 10503.776, 380.757, 52757.778 24/03/08,06:50:08,04,11,1, 11.9,1,1, 1.603, 10503.775, 380.774, 52757.863 24/03/08,06:50:08,05,11,1, 11.9,1,1, 1.603, 10503.772, 380.728, 52757.879 24/03/08,06:50:08,06,11,1, 11.9,1,1, 1.603, 10503.746, 380.739, 52757.872 24/03/08,06:50:08,07,11,1, 11.9,1,1, 1.603, 10503.704, 380.744, 52757.934 24/03/08,06:50:08,08,11,1, 11.9,1,1, 1.603, 10503.738, 380.783, 52757.841 24/03/08,06:50:08,09,11,1, 11.9,1,1, 1.603, 10503.705, 380.749, 52757.866 24/03/08,06:50:08,10,11,1, 11.9,1,1, 1.603, 10503.755, 380.746, 52757.851 24/03/08,06:50:08,11,11,1, 11.9,1,1, 1.603, 10503.704, 380.740, 52757.799 24/03/08,06:50:08,12,11,1, 11.9,1,1, 1.603, 10503.711, 380.749, 52757.906 24/03/08,06:50:08,13,11,1, 11.9,1,1, 1.603, 10503.718, 380.744, 52757.944 24/03/08,06:50:08,14,11,1, 11.9,1,1, 1.603, 10503.713, 380.735, 52757.952 24/03/08,06:50:08,15,11,1, 11.9,1,1, 1.603, 10503.697, 380.767, 52757.932 24/03/08,06:50:08,16,11,1, 11.9,1,1, 1.603, 10503.679, 380.716, 52757.880 24/03/08,06:50:08,17,11,1, 11.9,1,1, 1.603, 10503.673, 380.742, 52757.906 24/03/08,06:50:08,18,11,1, 11.9,1,1, 1.603, 10503.663, 380.732, 52757.944 24/03/08,06:50:08,19,11,1, 11.9,1,1, 1.603, 10503.672, 380.788, 52757.937 24/03/08,06:50:09,00,10,1, 11.9,1,1, 1.602, 10503.670, 380.788, 52757.937 24/03/08,06:50:09,01,10,1, 11.9,1,1, 1.602, 10503.643, 380.781, 52757.955 24/03/08,06:50:09,02,10,1, 11.9,1,1, 1.602, 10503.660, 380.764, 52757.965 24/03/08,06:50:09,03,10,1, 11.9,1,1, 1.602, 10503.632, 380.759, 52757.914 24/03/08,06:50:09,04,10,1, 11.9,1,1, 1.602, 10503.626, 380.741, 52757.907 24/03/08,06:50:09,05,10,1, 11.9,1,1, 1.602, 10503.614, 380.712, 52757.886 24/03/08,06:50:09,06,10,1, 11.9,1,1, 1.602, 10503.615, 380.752, 52757.947 24/03/08,06:50:09,07,10,1, 11.9,1,1, 1.602, 10503.566, 380.716, 52757.895 24/03/08,06:50:09,08,10,1, 11.9,1,1, 1.602, 10503.584, 380.736, 52757.936 24/03/08,06:50:09,09,10,1, 11.9,1,1, 1.602, 10503.575, 380.753, 52757.985 24/03/08,06:50:09,10,10,1, 11.9,1,1, 1.602, 10503.583, 380.742, 52757.932 24/03/08,06:50:09,11,10,1, 11.9,1,1, 1.602, 10503.571, 380.757, 52757.963 24/03/08,06:50:09,12,10,1, 11.9,1,1, 1.602, 10503.570, 380.707, 52757.937 24/03/08,06:50:09,13,10,1, 11.9,1,1, 1.602, 10503.573, 380.725, 52757.876 24/03/08,06:50:09,14,10,1, 11.9,1,1, 1.602, 10503.552, 380.735, 52757.963 24/03/08,06:50:09,15,10,1, 11.9,1,1, 1.602, 10503.547, 380.712, 52757.943 24/03/08,06:50:09,16,10,1, 11.9,1,1, 1.602, 10503.537, 380.723, 52757.926 24/03/08,06:50:09,17,10,1, 11.9,1,1, 1.602, 10503.555, 380.711, 52757.989 24/03/08,06:50:09,18,10,1, 11.9,1,1, 1.602, 10503.513, 380.713, 52757.937 24/03/08,06:50:09,19,10,1, 11.9,1,1, 1.602, 10503.520, 380.707, 52757.950 24/03/08,06:50:10,00,11,1, 11.9,1,1, 1.602, 10503.520, 380.707, 52757.950 24/03/08,06:50:10,01,11,1, 11.9,1,1, 1.602, 10503.508, 380.720, 52757.982 24/03/08,06:50:10,02,11,1, 11.9,1,1, 1.602, 10503.513, 380.709, 52758.012 24/03/08,06:50:10,03,11,1, 11.9,1,1, 1.602, 10503.484, 380.682, 52757.950 24/03/08,06:50:10,04,11,1, 11.9,1,1, 1.602, 10503.505, 380.705, 52757.948 24/03/08,06:50:10,05,11,1, 11.9,1,1, 1.602, 10503.490, 380.681, 52757.987 24/03/08,06:50:10,06,11,1, 11.9,1,1, 1.602, 10503.493, 380.687, 52757.978 24/03/08,06:50:10,07,11,1, 11.9,1,1, 1.602, 10503.466, 380.705, 52758.013 24/03/08,06:50:10,08,11,1, 11.9,1,1, 1.602, 10503.460, 380.696, 52757.990 24/03/08,06:50:10,09,11,1, 11.9,1,1, 1.602, 10503.420, 380.676, 52757.974 24/03/08,06:50:10,10,11,1, 11.9,1,1, 1.602, 10503.460, 380.719, 52757.997 24/03/08,06:50:10,11,11,1, 11.9,1,1, 1.602, 10503.459, 380.711, 52757.948 24/03/08,06:50:10,12,11,1, 11.9,1,1, 1.602, 10503.410, 380.676, 52758.000 24/03/08,06:50:10,13,11,1, 11.9,1,1, 1.602, 10503.405, 380.649, 52757.923 24/03/08,06:50:10,14,11,1, 11.9,1,1, 1.602, 10503.400, 380.688, 52757.898 24/03/08,06:50:10,15,11,1, 11.9,1,1, 1.602, 10503.453, 380.717, 52757.960 24/03/08,06:50:10,16,11,1, 11.9,1,1, 1.602, 10503.407, 380.698, 52758.013 24/03/08,06:50:10,17,11,1, 11.9,1,1, 1.602, 10503.400, 380.717, 52757.991 24/03/08,06:50:10,18,11,1, 11.9,1,1, 1.602, 10503.398, 380.671, 52757.928 24/03/08,06:50:10,19,11,1, 11.9,1,1, 1.602, 10503.368, 380.680, 52758.013 24/03/08,06:50:11,00,11,1, 11.9,1,1, 1.604, 10503.361, 380.680, 52758.013 24/03/08,06:50:11,01,11,1, 11.9,1,1, 1.604, 10503.342, 380.704, 52758.023 24/03/08,06:50:11,02,11,1, 11.9,1,1, 1.604, 10503.346, 380.659, 52757.958 24/03/08,06:50:11,03,11,1, 11.9,1,1, 1.604, 10503.359, 380.677, 52757.818 24/03/08,06:50:11,04,11,1, 11.9,1,1, 1.604, 10503.292, 380.661, 52757.910 24/03/08,06:50:11,05,11,1, 11.9,1,1, 1.604, 10503.300, 380.649, 52757.974 24/03/08,06:50:11,06,11,1, 11.9,1,1, 1.604, 10503.294, 380.662, 52757.942 24/03/08,06:50:11,07,11,1, 11.9,1,1, 1.604, 10503.289, 380.631, 52757.977 24/03/08,06:50:11,08,11,1, 11.9,1,1, 1.604, 10503.292, 380.638, 52757.901 24/03/08,06:50:11,09,11,1, 11.9,1,1, 1.604, 10503.286, 380.646, 52758.002 24/03/08,06:50:11,10,11,1, 11.9,1,1, 1.604, 10503.299, 380.679, 52758.033 24/03/08,06:50:11,11,11,1, 11.9,1,1, 1.604, 10503.273, 380.654, 52758.020 24/03/08,06:50:11,12,11,1, 11.9,1,1, 1.604, 10503.269, 380.677, 52758.017 24/03/08,06:50:11,13,11,1, 11.9,1,1, 1.604, 10503.278, 380.700, 52758.027 24/03/08,06:50:11,14,11,1, 11.9,1,1, 1.604, 10503.252, 380.662, 52757.920 24/03/08,06:50:11,15,11,1, 11.9,1,1, 1.604, 10503.270, 380.649, 52757.999 24/03/08,06:50:11,16,11,1, 11.9,1,1, 1.604, 10503.240, 380.656, 52757.958 24/03/08,06:50:11,17,11,1, 11.9,1,1, 1.604, 10503.245, 380.677, 52758.018 24/03/08,06:50:11,18,11,1, 11.9,1,1, 1.604, 10503.221, 380.631, 52757.959 24/03/08,06:50:11,19,11,1, 11.9,1,1, 1.604, 10503.235, 380.637, 52757.955 24/03/08,06:50:12,00,10,1, 11.9,1,1, 1.602, 10503.228, 380.637, 52757.955 24/03/08,06:50:12,01,10,1, 11.9,1,1, 1.602, 10503.214, 380.622, 52757.960 24/03/08,06:50:12,02,10,1, 11.9,1,1, 1.602, 10503.179, 380.647, 52757.943 24/03/08,06:50:12,03,10,1, 11.9,1,1, 1.602, 10503.207, 380.624, 52758.004 24/03/08,06:50:12,04,10,1, 11.9,1,1, 1.602, 10503.194, 380.598, 52757.965 24/03/08,06:50:12,05,10,1, 11.9,1,1, 1.602, 10503.159, 380.604, 52757.936 24/03/08,06:50:12,06,10,1, 11.9,1,1, 1.602, 10503.183, 380.645, 52758.018 24/03/08,06:50:12,07,10,1, 11.9,1,1, 1.602, 10503.157, 380.577, 52757.959 24/03/08,06:50:12,08,10,1, 11.9,1,1, 1.602, 10503.156, 380.621, 52757.949 24/03/08,06:50:12,09,10,1, 11.9,1,1, 1.602, 10503.145, 380.622, 52757.945 24/03/08,06:50:12,10,10,1, 11.9,1,1, 1.602, 10503.159, 380.567, 52758.009 24/03/08,06:50:12,11,10,1, 11.9,1,1, 1.602, 10503.138, 380.615, 52758.041 24/03/08,06:50:12,12,10,1, 11.9,1,1, 1.602, 10503.124, 380.566, 52758.016 24/03/08,06:50:12,13,10,1, 11.9,1,1, 1.602, 10503.109, 380.561, 52757.978 24/03/08,06:50:12,14,10,1, 11.9,1,1, 1.602, 10503.112, 380.545, 52757.965 24/03/08,06:50:12,15,10,1, 11.9,1,1, 1.602, 10503.094, 380.546, 52757.972 24/03/08,06:50:12,16,10,1, 11.9,1,1, 1.602, 10503.092, 380.555, 52757.941 24/03/08,06:50:12,17,10,1, 11.9,1,1, 1.602, 10503.091, 380.563, 52758.054 24/03/08,06:50:12,18,10,1, 11.9,1,1, 1.602, 10503.067, 380.526, 52757.994 24/03/08,06:50:12,19,10,1, 11.9,1,1, 1.602, 10503.117, 380.558, 52757.966 24/03/08,06:50:13,00,11,1, 11.9,1,1, 1.603, 10503.111, 380.558, 52757.966 24/03/08,06:50:13,01,11,1, 11.9,1,1, 1.603, 10503.081, 380.536, 52757.909 24/03/08,06:50:13,02,11,1, 11.9,1,1, 1.603, 10503.061, 380.528, 52758.020 24/03/08,06:50:13,03,11,1, 11.9,1,1, 1.603, 10503.051, 380.515, 52757.920 24/03/08,06:50:13,04,11,1, 11.9,1,1, 1.603, 10503.033, 380.556, 52758.010 24/03/08,06:50:13,05,11,1, 11.9,1,1, 1.603, 10503.048, 380.571, 52758.026 24/03/08,06:50:13,06,11,1, 11.9,1,1, 1.603, 10503.029, 380.524, 52757.983 24/03/08,06:50:13,07,11,1, 11.9,1,1, 1.603, 10503.038, 380.538, 52757.990 24/03/08,06:50:13,08,11,1, 11.9,1,1, 1.603, 10503.027, 380.512, 52758.009 24/03/08,06:50:13,09,11,1, 11.9,1,1, 1.603, 10503.041, 380.535, 52757.997 24/03/08,06:50:13,10,11,1, 11.9,1,1, 1.603, 10503.006, 380.506, 52758.037 24/03/08,06:50:13,11,11,1, 11.9,1,1, 1.603, 10502.998, 380.479, 52758.066 24/03/08,06:50:13,12,11,1, 11.9,1,1, 1.603, 10503.013, 380.475, 52758.164 24/03/08,06:50:13,13,11,1, 11.9,1,1, 1.603, 10502.974, 380.473, 52757.899 24/03/08,06:50:13,14,11,1, 11.9,1,1, 1.603, 10502.976, 380.499, 52757.965 24/03/08,06:50:13,15,11,1, 11.9,1,1, 1.603, 10502.951, 380.474, 52757.960 24/03/08,06:50:13,16,11,1, 11.9,1,1, 1.603, 10502.963, 380.472, 52757.988 24/03/08,06:50:13,17,11,1, 11.9,1,1, 1.603, 10503.013, 380.504, 52758.014 24/03/08,06:50:13,18,11,1, 11.9,1,1, 1.603, 10502.973, 380.513, 52758.042 24/03/08,06:50:13,19,11,1, 11.9,1,1, 1.603, 10502.979, 380.508, 52758.029 24/03/08,06:50:14,00,11,1, 11.9,1,1, 1.601, 10502.977, 380.508, 52758.029 24/03/08,06:50:14,01,11,1, 11.9,1,1, 1.601, 10502.968, 380.482, 52758.035 24/03/08,06:50:14,02,11,1, 11.9,1,1, 1.601, 10502.935, 380.445, 52757.983 24/03/08,06:50:14,03,11,1, 11.9,1,1, 1.601, 10502.930, 380.427, 52758.039 24/03/08,06:50:14,04,11,1, 11.9,1,1, 1.601, 10502.967, 380.463, 52758.057 24/03/08,06:50:14,05,11,1, 11.9,1,1, 1.601, 10502.944, 380.462, 52758.030 24/03/08,06:50:14,06,11,1, 11.9,1,1, 1.601, 10502.945, 380.429, 52758.034 24/03/08,06:50:14,07,11,1, 11.9,1,1, 1.601, 10502.905, 380.451, 52758.035 24/03/08,06:50:14,08,11,1, 11.9,1,1, 1.601, 10502.910, 380.432, 52757.930 24/03/08,06:50:14,09,11,1, 11.9,1,1, 1.601, 10502.914, 380.433, 52757.993 24/03/08,06:50:14,10,11,1, 11.9,1,1, 1.601, 10502.923, 380.453, 52758.007 24/03/08,06:50:14,11,11,1, 11.9,1,1, 1.601, 10502.907, 380.447, 52757.991 24/03/08,06:50:14,12,11,1, 11.9,1,1, 1.601, 10502.906, 380.394, 52757.935 24/03/08,06:50:14,13,11,1, 11.9,1,1, 1.601, 10502.880, 380.399, 52757.985 24/03/08,06:50:14,14,11,1, 11.9,1,1, 1.601, 10502.864, 380.379, 52758.002 24/03/08,06:50:14,15,11,1, 11.9,1,1, 1.601, 10502.897, 380.383, 52758.032 24/03/08,06:50:14,16,11,1, 11.9,1,1, 1.601, 10502.902, 380.406, 52758.028 24/03/08,06:50:14,17,11,1, 11.9,1,1, 1.601, 10502.880, 380.389, 52758.007 24/03/08,06:50:14,18,11,1, 11.9,1,1, 1.601, 10502.900, 380.402, 52757.992 24/03/08,06:50:14,19,11,1, 11.9,1,1, 1.601, 10502.888, 380.399, 52758.033 24/03/08,06:50:15,00,11,1, 11.8,1,1, 1.603, 10502.886, 380.399, 52758.033 24/03/08,06:50:15,01,11,1, 11.8,1,1, 1.603, 10502.848, 380.359, 52758.002 24/03/08,06:50:15,02,11,1, 11.8,1,1, 1.603, 10502.856, 380.398, 52758.022 24/03/08,06:50:15,03,11,1, 11.8,1,1, 1.603, 10502.849, 380.364, 52757.984 24/03/08,06:50:15,04,11,1, 11.8,1,1, 1.603, 10502.838, 380.350, 52757.994 24/03/08,06:50:15,05,11,1, 11.8,1,1, 1.603, 10502.832, 380.354, 52757.988 24/03/08,06:50:15,06,11,1, 11.8,1,1, 1.603, 10502.836, 380.368, 52758.023 24/03/08,06:50:15,07,11,1, 11.8,1,1, 1.603, 10502.805, 380.319, 52757.995 24/03/08,06:50:15,08,11,1, 11.8,1,1, 1.603, 10502.830, 380.357, 52757.983 24/03/08,06:50:15,09,11,1, 11.8,1,1, 1.603, 10502.842, 380.342, 52758.019 24/03/08,06:50:15,10,11,1, 11.8,1,1, 1.603, 10502.824, 380.348, 52758.051 24/03/08,06:50:15,11,11,1, 11.8,1,1, 1.603, 10502.837, 380.330, 52758.008 24/03/08,06:50:15,12,11,1, 11.8,1,1, 1.603, 10502.846, 380.363, 52758.025 24/03/08,06:50:15,13,11,1, 11.8,1,1, 1.603, 10502.838, 380.362, 52758.051 24/03/08,06:50:15,14,11,1, 11.8,1,1, 1.603, 10502.818, 380.347, 52758.008 24/03/08,06:50:15,15,11,1, 11.8,1,1, 1.603, 10502.811, 380.321, 52758.121 24/03/08,06:50:15,16,11,1, 11.8,1,1, 1.603, 10502.809, 380.337, 52757.982 24/03/08,06:50:15,17,11,1, 11.8,1,1, 1.603, 10502.784, 380.367, 52758.010 24/03/08,06:50:15,18,11,1, 11.8,1,1, 1.603, 10502.802, 380.315, 52758.012 24/03/08,06:50:15,19,11,1, 11.8,1,1, 1.603, 10502.787, 380.307, 52757.989 24/03/08,06:50:16,00,11,1, 11.9,1,1, 1.604, 10502.785, 380.307, 52757.989 24/03/08,06:50:16,01,11,1, 11.9,1,1, 1.604, 10502.783, 380.294, 52757.999 24/03/08,06:50:16,02,11,1, 11.9,1,1, 1.604, 10502.775, 380.281, 52758.041 24/03/08,06:50:16,03,11,1, 11.9,1,1, 1.604, 10502.781, 380.265, 52758.034 24/03/08,06:50:16,04,11,1, 11.9,1,1, 1.604, 10502.744, 380.255, 52758.004 24/03/08,06:50:16,05,11,1, 11.9,1,1, 1.604, 10502.758, 380.268, 52757.960 24/03/08,06:50:16,06,11,1, 11.9,1,1, 1.604, 10502.742, 380.274, 52757.999 24/03/08,06:50:16,07,11,1, 11.9,1,1, 1.604, 10502.744, 380.240, 52757.981 24/03/08,06:50:16,08,11,1, 11.9,1,1, 1.604, 10502.726, 380.282, 52758.043 24/03/08,06:50:16,09,11,1, 11.9,1,1, 1.604, 10502.763, 380.266, 52757.975 24/03/08,06:50:16,10,11,1, 11.9,1,1, 1.604, 10502.774, 380.297, 52758.045 24/03/08,06:50:16,11,11,1, 11.9,1,1, 1.604, 10502.754, 380.263, 52758.008 24/03/08,06:50:16,12,11,1, 11.9,1,1, 1.604, 10502.717, 380.220, 52757.955 24/03/08,06:50:16,13,11,1, 11.9,1,1, 1.604, 10502.749, 380.224, 52758.014 24/03/08,06:50:16,14,11,1, 11.9,1,1, 1.604, 10502.749, 380.271, 52758.046 24/03/08,06:50:16,15,11,1, 11.9,1,1, 1.604, 10502.752, 380.210, 52757.997 24/03/08,06:50:16,16,11,1, 11.9,1,1, 1.604, 10502.742, 380.259, 52758.056 24/03/08,06:50:16,17,11,1, 11.9,1,1, 1.604, 10502.754, 380.198, 52758.049 24/03/08,06:50:16,18,11,1, 11.9,1,1, 1.604, 10502.707, 380.224, 52757.975 24/03/08,06:50:16,19,11,1, 11.9,1,1, 1.604, 10502.698, 380.230, 52758.045 24/03/08,06:50:17,00,11,1, 11.9,1,1, 1.601, 10502.694, 380.230, 52758.045 24/03/08,06:50:17,01,11,1, 11.9,1,1, 1.601, 10502.716, 380.204, 52758.018 24/03/08,06:50:17,02,11,1, 11.9,1,1, 1.601, 10502.719, 380.215, 52758.007 24/03/08,06:50:17,03,11,1, 11.9,1,1, 1.601, 10502.712, 380.234, 52758.039 24/03/08,06:50:17,04,11,1, 11.9,1,1, 1.601, 10502.702, 380.196, 52757.983 24/03/08,06:50:17,05,11,1, 11.9,1,1, 1.601, 10502.693, 380.207, 52757.970 24/03/08,06:50:17,06,11,1, 11.9,1,1, 1.601, 10502.719, 380.221, 52758.032 24/03/08,06:50:17,07,11,1, 11.9,1,1, 1.601, 10502.707, 380.207, 52758.043 24/03/08,06:50:17,08,11,1, 11.9,1,1, 1.601, 10502.705, 380.189, 52758.034 24/03/08,06:50:17,09,11,1, 11.9,1,1, 1.601, 10502.708, 380.185, 52757.992 24/03/08,06:50:17,10,11,1, 11.9,1,1, 1.601, 10502.690, 380.202, 52758.009 24/03/08,06:50:17,11,11,1, 11.9,1,1, 1.601, 10502.712, 380.174, 52757.997 24/03/08,06:50:17,12,11,1, 11.9,1,1, 1.601, 10502.681, 380.189, 52758.046 24/03/08,06:50:17,13,11,1, 11.9,1,1, 1.601, 10502.681, 380.178, 52758.002 24/03/08,06:50:17,14,11,1, 11.9,1,1, 1.601, 10502.672, 380.185, 52757.983 24/03/08,06:50:17,15,11,1, 11.9,1,1, 1.601, 10502.677, 380.159, 52757.979 24/03/08,06:50:17,16,11,1, 11.9,1,1, 1.601, 10502.679, 380.166, 52757.984 24/03/08,06:50:17,17,11,1, 11.9,1,1, 1.601, 10502.686, 380.137, 52758.013 24/03/08,06:50:17,18,11,1, 11.9,1,1, 1.601, 10502.693, 380.148, 52758.008 24/03/08,06:50:17,19,11,1, 11.9,1,1, 1.601, 10502.702, 380.151, 52758.046 24/03/08,06:50:18,00,11,1, 11.9,1,1, 1.602, 10502.694, 380.151, 52758.046 24/03/08,06:50:18,01,11,1, 11.9,1,1, 1.602, 10502.691, 380.136, 52758.010 24/03/08,06:50:18,02,11,1, 11.9,1,1, 1.602, 10502.685, 380.171, 52758.025 24/03/08,06:50:18,03,11,1, 11.9,1,1, 1.602, 10502.685, 380.142, 52757.978 24/03/08,06:50:18,04,11,1, 11.9,1,1, 1.602, 10502.667, 380.139, 52758.010 24/03/08,06:50:18,05,11,1, 11.9,1,1, 1.602, 10502.656, 380.138, 52758.031 24/03/08,06:50:18,06,11,1, 11.9,1,1, 1.602, 10502.673, 380.144, 52758.013 24/03/08,06:50:18,07,11,1, 11.9,1,1, 1.602, 10502.672, 380.135, 52758.005 24/03/08,06:50:18,08,11,1, 11.9,1,1, 1.602, 10502.677, 380.170, 52757.992 24/03/08,06:50:18,09,11,1, 11.9,1,1, 1.602, 10502.669, 380.135, 52758.021 24/03/08,06:50:18,10,11,1, 11.9,1,1, 1.602, 10502.657, 380.125, 52758.004 24/03/08,06:50:18,11,11,1, 11.9,1,1, 1.602, 10502.664, 380.135, 52758.033 24/03/08,06:50:18,12,11,1, 11.9,1,1, 1.602, 10502.638, 380.111, 52757.998 24/03/08,06:50:18,13,11,1, 11.9,1,1, 1.602, 10502.626, 380.109, 52758.006 24/03/08,06:50:18,14,11,1, 11.9,1,1, 1.602, 10502.636, 380.110, 52757.953 24/03/08,06:50:18,15,11,1, 11.9,1,1, 1.602, 10502.645, 380.108, 52757.981 24/03/08,06:50:18,16,11,1, 11.9,1,1, 1.602, 10502.649, 380.098, 52757.996 24/03/08,06:50:18,17,11,1, 11.9,1,1, 1.602, 10502.642, 380.110, 52758.009 24/03/08,06:50:18,18,11,1, 11.9,1,1, 1.602, 10502.663, 380.114, 52758.005 24/03/08,06:50:18,19,11,1, 11.9,1,1, 1.602, 10502.669, 380.063, 52757.950 24/03/08,06:50:19,00,11,1, 11.9,1,1, 1.602, 10502.669, 380.063, 52757.950 24/03/08,06:50:19,01,11,1, 11.9,1,1, 1.602, 10502.667, 380.109, 52758.025 24/03/08,06:50:19,02,11,1, 11.9,1,1, 1.602, 10502.664, 380.099, 52758.021 24/03/08,06:50:19,03,11,1, 11.9,1,1, 1.602, 10502.678, 380.114, 52757.998 24/03/08,06:50:19,04,11,1, 11.9,1,1, 1.602, 10502.665, 380.096, 52757.978 24/03/08,06:50:19,05,11,1, 11.9,1,1, 1.602, 10502.663, 380.113, 52757.976 24/03/08,06:50:19,06,11,1, 11.9,1,1, 1.602, 10502.672, 380.023, 52758.005 24/03/08,06:50:19,07,11,1, 11.9,1,1, 1.602, 10502.658, 380.113, 52758.008 24/03/08,06:50:19,08,11,1, 11.9,1,1, 1.602, 10502.701, 380.059, 52757.985 24/03/08,06:50:19,09,11,1, 11.9,1,1, 1.602, 10502.660, 380.046, 52757.979 24/03/08,06:50:19,10,11,1, 11.9,1,1, 1.602, 10502.669, 380.046, 52757.998 24/03/08,06:50:19,11,11,1, 11.9,1,1, 1.602, 10502.658, 380.040, 52757.986 24/03/08,06:50:19,12,11,1, 11.9,1,1, 1.602, 10502.699, 380.056, 52758.024 24/03/08,06:50:19,13,11,1, 11.9,1,1, 1.602, 10502.666, 380.020, 52757.888 24/03/08,06:50:19,14,11,1, 11.9,1,1, 1.602, 10502.706, 380.076, 52758.084 24/03/08,06:50:19,15,11,1, 11.9,1,1, 1.602, 10502.679, 380.053, 52758.019 24/03/08,06:50:19,16,11,1, 11.9,1,1, 1.602, 10502.680, 380.033, 52758.028 24/03/08,06:50:19,17,11,1, 11.9,1,1, 1.602, 10502.686, 380.057, 52758.052 24/03/08,06:50:19,18,11,1, 11.9,1,1, 1.602, 10502.673, 380.014, 52758.020 24/03/08,06:50:19,19,11,1, 11.9,1,1, 1.602, 10502.665, 380.024, 52758.009 24/03/08,06:50:20,00,11,1, 11.8,1,1, 1.602, 10502.660, 380.024, 52758.009 24/03/08,06:50:20,01,11,1, 11.8,1,1, 1.602, 10502.685, 380.020, 52758.014 24/03/08,06:50:20,02,11,1, 11.8,1,1, 1.602, 10502.669, 380.013, 52758.033 24/03/08,06:50:20,03,11,1, 11.8,1,1, 1.602, 10502.686, 380.035, 52758.078 24/03/08,06:50:20,04,11,1, 11.8,1,1, 1.602, 10502.672, 380.029, 52758.024 24/03/08,06:50:20,05,11,1, 11.8,1,1, 1.602, 10502.673, 380.040, 52758.029 24/03/08,06:50:20,06,11,1, 11.8,1,1, 1.602, 10502.693, 380.014, 52758.014 24/03/08,06:50:20,07,11,1, 11.8,1,1, 1.602, 10502.671, 380.033, 52758.042 24/03/08,06:50:20,08,11,1, 11.8,1,1, 1.602, 10502.671, 380.045, 52758.015 24/03/08,06:50:20,09,11,1, 11.8,1,1, 1.602, 10502.693, 380.018, 52758.021 24/03/08,06:50:20,10,11,1, 11.8,1,1, 1.602, 10502.698, 380.030, 52758.046 24/03/08,06:50:20,11,11,1, 11.8,1,1, 1.602, 10502.678, 380.010, 52758.060 24/03/08,06:50:20,12,11,1, 11.8,1,1, 1.602, 10502.688, 380.012, 52758.049 24/03/08,06:50:20,13,11,1, 11.8,1,1, 1.602, 10502.689, 380.016, 52758.050 24/03/08,06:50:20,14,11,1, 11.8,1,1, 1.602, 10502.695, 380.014, 52758.041 24/03/08,06:50:20,15,11,1, 11.8,1,1, 1.602, 10502.721, 379.973, 52757.986 24/03/08,06:50:20,16,11,1, 11.8,1,1, 1.602, 10502.683, 380.032, 52758.011 24/03/08,06:50:20,17,11,1, 11.8,1,1, 1.602, 10502.680, 380.006, 52758.049 24/03/08,06:50:20,18,11,1, 11.8,1,1, 1.602, 10502.674, 380.011, 52758.031 24/03/08,06:50:20,19,11,1, 11.8,1,1, 1.602, 10502.705, 379.994, 52758.050 24/03/08,06:50:21,00,11,1, 11.9,1,1, 1.604, 10502.702, 379.994, 52758.050 24/03/08,06:50:21,01,11,1, 11.9,1,1, 1.604, 10502.675, 379.994, 52757.867 24/03/08,06:50:21,02,11,1, 11.9,1,1, 1.604, 10502.688, 379.990, 52758.123 24/03/08,06:50:21,03,11,1, 11.9,1,1, 1.604, 10502.713, 379.983, 52758.040 24/03/08,06:50:21,04,11,1, 11.9,1,1, 1.604, 10502.694, 380.006, 52758.019 24/03/08,06:50:21,05,11,1, 11.9,1,1, 1.604, 10502.682, 379.987, 52758.020 24/03/08,06:50:21,06,11,1, 11.9,1,1, 1.604, 10502.675, 379.976, 52758.007 24/03/08,06:50:21,07,11,1, 11.9,1,1, 1.604, 10502.694, 379.966, 52758.037 24/03/08,06:50:21,08,11,1, 11.9,1,1, 1.604, 10502.695, 379.994, 52758.037 24/03/08,06:50:21,09,11,1, 11.9,1,1, 1.604, 10502.700, 379.981, 52758.028 24/03/08,06:50:21,10,11,1, 11.9,1,1, 1.604, 10502.694, 379.961, 52758.047 24/03/08,06:50:21,11,11,1, 11.9,1,1, 1.604, 10502.713, 379.973, 52758.037 24/03/08,06:50:21,12,11,1, 11.9,1,1, 1.604, 10502.715, 379.964, 52758.000 24/03/08,06:50:21,13,11,1, 11.9,1,1, 1.604, 10502.714, 379.986, 52758.033 24/03/08,06:50:21,14,11,1, 11.9,1,1, 1.604, 10502.699, 379.959, 52758.021 24/03/08,06:50:21,15,11,1, 11.9,1,1, 1.604, 10502.700, 379.951, 52758.007 24/03/08,06:50:21,16,11,1, 11.9,1,1, 1.604, 10502.717, 379.994, 52758.039 24/03/08,06:50:21,17,11,1, 11.9,1,1, 1.604, 10502.689, 379.935, 52758.038 24/03/08,06:50:21,18,11,1, 11.9,1,1, 1.604, 10502.729, 379.984, 52758.027 24/03/08,06:50:21,19,11,1, 11.9,1,1, 1.604, 10502.685, 379.929, 52757.955 24/03/08,06:50:22,00,11,1, 11.9,1,1, 1.600, 10502.677, 379.929, 52757.955 24/03/08,06:50:22,01,11,1, 11.9,1,1, 1.600, 10502.722, 379.968, 52757.909 24/03/08,06:50:22,02,11,1, 11.9,1,1, 1.600, 10502.689, 379.970, 52758.025 24/03/08,06:50:22,03,11,1, 11.9,1,1, 1.600, 10502.707, 379.949, 52757.996 24/03/08,06:50:22,04,11,1, 11.9,1,1, 1.600, 10502.733, 379.973, 52758.046 24/03/08,06:50:22,05,11,1, 11.9,1,1, 1.600, 10502.707, 379.943, 52758.006 24/03/08,06:50:22,06,11,1, 11.9,1,1, 1.600, 10502.703, 379.967, 52758.024 24/03/08,06:50:22,07,11,1, 11.9,1,1, 1.600, 10502.709, 379.980, 52758.033 24/03/08,06:50:22,08,11,1, 11.9,1,1, 1.600, 10502.709, 379.948, 52758.036 24/03/08,06:50:22,09,11,1, 11.9,1,1, 1.600, 10502.734, 379.934, 52758.048 24/03/08,06:50:22,10,11,1, 11.9,1,1, 1.600, 10502.703, 379.943, 52758.026 24/03/08,06:50:22,11,11,1, 11.9,1,1, 1.600, 10502.729, 379.933, 52758.021 24/03/08,06:50:22,12,11,1, 11.9,1,1, 1.600, 10502.711, 379.941, 52758.039 24/03/08,06:50:22,13,11,1, 11.9,1,1, 1.600, 10502.718, 379.972, 52758.047 24/03/08,06:50:22,14,11,1, 11.9,1,1, 1.600, 10502.734, 379.915, 52758.042 24/03/08,06:50:22,15,11,1, 11.9,1,1, 1.600, 10502.746, 379.952, 52758.039 24/03/08,06:50:22,16,11,1, 11.9,1,1, 1.600, 10502.727, 379.942, 52758.065 24/03/08,06:50:22,17,11,1, 11.9,1,1, 1.600, 10502.716, 379.949, 52758.068 24/03/08,06:50:22,18,11,1, 11.9,1,1, 1.600, 10502.718, 379.945, 52758.097 24/03/08,06:50:22,19,11,1, 11.9,1,1, 1.600, 10502.733, 379.934, 52758.068 24/03/08,06:50:23,00,11,1, 11.8,1,1, 1.604, 10502.727, 379.934, 52758.068 24/03/08,06:50:23,01,11,1, 11.8,1,1, 1.604, 10502.739, 379.951, 52758.056 24/03/08,06:50:23,02,11,1, 11.8,1,1, 1.604, 10502.735, 379.937, 52758.052 24/03/08,06:50:23,03,11,1, 11.8,1,1, 1.604, 10502.716, 379.925, 52758.038 24/03/08,06:50:23,04,11,1, 11.8,1,1, 1.604, 10502.742, 379.940, 52758.075 24/03/08,06:50:23,05,11,1, 11.8,1,1, 1.604, 10502.744, 379.946, 52758.092 24/03/08,06:50:23,06,11,1, 11.8,1,1, 1.604, 10502.736, 379.957, 52758.088 24/03/08,06:50:23,07,11,1, 11.8,1,1, 1.604, 10502.742, 379.940, 52758.032 24/03/08,06:50:23,08,11,1, 11.8,1,1, 1.604, 10502.763, 379.919, 52758.004 24/03/08,06:50:23,09,11,1, 11.8,1,1, 1.604, 10502.735, 379.932, 52758.033 24/03/08,06:50:23,10,11,1, 11.8,1,1, 1.604, 10502.722, 379.940, 52758.081 24/03/08,06:50:23,11,11,1, 11.8,1,1, 1.604, 10502.760, 379.915, 52758.045 24/03/08,06:50:23,12,11,1, 11.8,1,1, 1.604, 10502.761, 379.960, 52758.023 24/03/08,06:50:23,13,11,1, 11.8,1,1, 1.604, 10502.744, 379.933, 52758.020 24/03/08,06:50:23,14,11,1, 11.8,1,1, 1.604, 10502.754, 379.981, 52758.070 24/03/08,06:50:23,15,11,1, 11.8,1,1, 1.604, 10502.762, 379.938, 52757.995 24/03/08,06:50:23,16,11,1, 11.8,1,1, 1.604, 10502.761, 379.966, 52758.056 24/03/08,06:50:23,17,11,1, 11.8,1,1, 1.604, 10502.751, 379.930, 52757.995 24/03/08,06:50:23,18,11,1, 11.8,1,1, 1.604, 10502.771, 379.987, 52758.056 24/03/08,06:50:23,19,11,1, 11.8,1,1, 1.604, 10502.758, 379.928, 52758.060 24/03/08,06:50:24,00,11,1, 11.9,1,1, 1.602, 10502.752, 379.928, 52758.060 24/03/08,06:50:24,01,11,1, 11.9,1,1, 1.602, 10502.756, 379.938, 52758.042 24/03/08,06:50:24,02,11,1, 11.9,1,1, 1.602, 10502.761, 379.921, 52758.021 24/03/08,06:50:24,03,11,1, 11.9,1,1, 1.602, 10502.773, 379.940, 52758.022 24/03/08,06:50:24,04,11,1, 11.9,1,1, 1.602, 10502.767, 379.977, 52758.022 24/03/08,06:50:24,05,11,1, 11.9,1,1, 1.602, 10502.768, 379.975, 52758.080 24/03/08,06:50:24,06,11,1, 11.9,1,1, 1.602, 10502.761, 379.934, 52758.028 24/03/08,06:50:24,07,11,1, 11.9,1,1, 1.602, 10502.775, 379.921, 52758.064 24/03/08,06:50:24,08,11,1, 11.9,1,1, 1.602, 10502.755, 379.949, 52758.027 24/03/08,06:50:24,09,11,1, 11.9,1,1, 1.602, 10502.766, 379.956, 52758.041 24/03/08,06:50:24,10,11,1, 11.9,1,1, 1.602, 10502.767, 379.923, 52758.026 24/03/08,06:50:24,11,11,1, 11.9,1,1, 1.602, 10502.776, 379.944, 52758.001 24/03/08,06:50:24,12,11,1, 11.9,1,1, 1.602, 10502.784, 379.966, 52757.992 24/03/08,06:50:24,13,11,1, 11.9,1,1, 1.602, 10502.770, 379.954, 52758.028 24/03/08,06:50:24,14,11,1, 11.9,1,1, 1.602, 10502.763, 379.940, 52758.081 24/03/08,06:50:24,15,11,1, 11.9,1,1, 1.602, 10502.790, 379.961, 52758.044 24/03/08,06:50:24,16,11,1, 11.9,1,1, 1.602, 10502.796, 379.962, 52758.001 24/03/08,06:50:24,17,11,1, 11.9,1,1, 1.602, 10502.779, 379.949, 52758.035 24/03/08,06:50:24,18,11,1, 11.9,1,1, 1.602, 10502.817, 379.971, 52758.041 24/03/08,06:50:24,19,11,1, 11.9,1,1, 1.602, 10502.802, 379.948, 52758.015 24/03/08,06:50:25,00,11,1, 11.9,1,1, 1.603, 10502.802, 379.948, 52758.015 24/03/08,06:50:25,01,11,1, 11.9,1,1, 1.603, 10502.805, 379.934, 52758.052 24/03/08,06:50:25,02,11,1, 11.9,1,1, 1.603, 10502.787, 379.945, 52758.040 24/03/08,06:50:25,03,11,1, 11.9,1,1, 1.603, 10502.788, 379.915, 52758.033 24/03/08,06:50:25,04,11,1, 11.9,1,1, 1.603, 10502.782, 379.941, 52758.019 24/03/08,06:50:25,05,11,1, 11.9,1,1, 1.603, 10502.799, 379.955, 52758.054 24/03/08,06:50:25,06,11,1, 11.9,1,1, 1.603, 10502.797, 379.947, 52758.023 24/03/08,06:50:25,07,11,1, 11.9,1,1, 1.603, 10502.810, 379.942, 52758.017 24/03/08,06:50:25,08,11,1, 11.9,1,1, 1.603, 10502.817, 379.949, 52758.005 24/03/08,06:50:25,09,11,1, 11.9,1,1, 1.603, 10502.782, 379.930, 52758.094 24/03/08,06:50:25,10,11,1, 11.9,1,1, 1.603, 10502.794, 379.938, 52758.116 24/03/08,06:50:25,11,11,1, 11.9,1,1, 1.603, 10502.797, 379.946, 52758.061 24/03/08,06:50:25,12,11,1, 11.9,1,1, 1.603, 10502.808, 379.966, 52758.088 24/03/08,06:50:25,13,11,1, 11.9,1,1, 1.603, 10502.811, 379.920, 52758.031 24/03/08,06:50:25,14,11,1, 11.9,1,1, 1.603, 10502.804, 379.958, 52758.052 24/03/08,06:50:25,15,11,1, 11.9,1,1, 1.603, 10502.816, 379.936, 52758.019 24/03/08,06:50:25,16,11,1, 11.9,1,1, 1.603, 10502.822, 379.956, 52758.103 24/03/08,06:50:25,17,11,1, 11.9,1,1, 1.603, 10502.811, 379.952, 52758.056 24/03/08,06:50:25,18,11,1, 11.9,1,1, 1.603, 10502.831, 379.959, 52758.029 24/03/08,06:50:25,19,11,1, 11.9,1,1, 1.603, 10502.791, 379.952, 52758.049 24/03/08,06:50:26,00,11,1, 11.8,1,1, 1.600, 10502.785, 379.952, 52758.049 24/03/08,06:50:26,01,11,1, 11.8,1,1, 1.600, 10502.825, 379.945, 52758.041 24/03/08,06:50:26,02,11,1, 11.8,1,1, 1.600, 10502.814, 379.962, 52758.049 24/03/08,06:50:26,03,11,1, 11.8,1,1, 1.600, 10502.826, 379.943, 52758.069 24/03/08,06:50:26,04,11,1, 11.8,1,1, 1.600, 10502.831, 379.937, 52758.079 24/03/08,06:50:26,05,11,1, 11.8,1,1, 1.600, 10502.815, 379.998, 52758.073 24/03/08,06:50:26,06,11,1, 11.8,1,1, 1.600, 10502.832, 379.967, 52758.035 24/03/08,06:50:26,07,11,1, 11.8,1,1, 1.600, 10502.805, 379.948, 52757.999 24/03/08,06:50:26,08,11,1, 11.8,1,1, 1.600, 10502.810, 379.953, 52758.071 24/03/08,06:50:26,09,11,1, 11.8,1,1, 1.600, 10502.822, 379.962, 52758.087 24/03/08,06:50:26,10,11,1, 11.8,1,1, 1.600, 10502.806, 379.976, 52758.084 24/03/08,06:50:26,11,11,1, 11.8,1,1, 1.600, 10502.817, 379.934, 52758.068 24/03/08,06:50:26,12,11,1, 11.8,1,1, 1.600, 10502.824, 379.968, 52758.059 24/03/08,06:50:26,13,11,1, 11.8,1,1, 1.600, 10502.856, 379.986, 52758.085 24/03/08,06:50:26,14,11,1, 11.8,1,1, 1.600, 10502.817, 379.958, 52758.074 24/03/08,06:50:26,15,11,1, 11.8,1,1, 1.600, 10502.827, 379.948, 52758.046 24/03/08,06:50:26,16,11,1, 11.8,1,1, 1.600, 10502.804, 379.941, 52758.074 24/03/08,06:50:26,17,11,1, 11.8,1,1, 1.600, 10502.828, 379.966, 52758.077 24/03/08,06:50:26,18,11,1, 11.8,1,1, 1.600, 10502.841, 379.941, 52757.964 24/03/08,06:50:26,19,11,1, 11.8,1,1, 1.600, 10502.833, 379.980, 52758.104 24/03/08,06:50:27,00,11,1, 11.9,1,1, 1.602, 10502.827, 379.980, 52758.104 24/03/08,06:50:27,01,11,1, 11.9,1,1, 1.602, 10502.842, 379.991, 52758.131 24/03/08,06:50:27,02,11,1, 11.9,1,1, 1.602, 10502.829, 379.983, 52758.085 24/03/08,06:50:27,03,11,1, 11.9,1,1, 1.602, 10502.848, 379.996, 52758.066 24/03/08,06:50:27,04,11,1, 11.9,1,1, 1.602, 10502.816, 380.006, 52758.084 24/03/08,06:50:27,05,11,1, 11.9,1,1, 1.602, 10502.829, 379.967, 52758.066 24/03/08,06:50:27,06,11,1, 11.9,1,1, 1.602, 10502.837, 379.987, 52758.055 24/03/08,06:50:27,07,11,1, 11.9,1,1, 1.602, 10502.815, 379.986, 52758.070 24/03/08,06:50:27,08,11,1, 11.9,1,1, 1.602, 10502.839, 379.945, 52758.051 24/03/08,06:50:27,09,11,1, 11.9,1,1, 1.602, 10502.808, 380.008, 52758.160 24/03/08,06:50:27,10,11,1, 11.9,1,1, 1.602, 10502.830, 379.956, 52758.036 24/03/08,06:50:27,11,11,1, 11.9,1,1, 1.602, 10502.833, 379.942, 52757.986 24/03/08,06:50:27,12,11,1, 11.9,1,1, 1.602, 10502.862, 379.981, 52758.005 24/03/08,06:50:27,13,11,1, 11.9,1,1, 1.602, 10502.821, 379.974, 52758.087 24/03/08,06:50:27,14,11,1, 11.9,1,1, 1.602, 10502.820, 380.000, 52758.135 24/03/08,06:50:27,15,11,1, 11.9,1,1, 1.602, 10502.800, 379.937, 52758.098 24/03/08,06:50:27,16,11,1, 11.9,1,1, 1.602, 10502.814, 379.958, 52757.991 24/03/08,06:50:27,17,11,1, 11.9,1,1, 1.602, 10502.810, 379.982, 52758.014 24/03/08,06:50:27,18,11,1, 11.9,1,1, 1.602, 10502.832, 379.959, 52758.049 24/03/08,06:50:27,19,11,1, 11.9,1,1, 1.602, 10502.821, 379.974, 52758.043 24/03/08,06:50:28,00,11,1, 12.0,1,1, 1.600, 10502.819, 379.974, 52758.043 24/03/08,06:50:28,01,11,1, 12.0,1,1, 1.600, 10502.822, 379.959, 52758.112 24/03/08,06:50:28,02,11,1, 12.0,1,1, 1.600, 10502.802, 379.983, 52758.078 24/03/08,06:50:28,03,11,1, 12.0,1,1, 1.600, 10502.832, 379.981, 52758.135 24/03/08,06:50:28,04,11,1, 12.0,1,1, 1.600, 10502.814, 379.972, 52758.041 24/03/08,06:50:28,05,11,1, 12.0,1,1, 1.600, 10502.791, 379.952, 52758.051 24/03/08,06:50:28,06,11,1, 12.0,1,1, 1.600, 10502.793, 379.960, 52758.049 24/03/08,06:50:28,07,11,1, 12.0,1,1, 1.600, 10502.817, 379.986, 52758.043 24/03/08,06:50:28,08,11,1, 12.0,1,1, 1.600, 10502.787, 379.970, 52758.130 24/03/08,06:50:28,09,11,1, 12.0,1,1, 1.600, 10502.797, 379.927, 52758.028 24/03/08,06:50:28,10,11,1, 12.0,1,1, 1.600, 10502.781, 379.962, 52758.036 24/03/08,06:50:28,11,11,1, 12.0,1,1, 1.600, 10502.779, 379.955, 52758.078 24/03/08,06:50:28,12,11,1, 12.0,1,1, 1.600, 10502.810, 379.993, 52758.120 24/03/08,06:50:28,13,11,1, 12.0,1,1, 1.600, 10502.807, 379.979, 52758.059 24/03/08,06:50:28,14,11,1, 12.0,1,1, 1.600, 10502.787, 379.995, 52758.085 24/03/08,06:50:28,15,11,1, 12.0,1,1, 1.600, 10502.814, 379.980, 52758.022 24/03/08,06:50:28,16,11,1, 12.0,1,1, 1.600, 10502.774, 379.984, 52758.034 24/03/08,06:50:28,17,11,1, 12.0,1,1, 1.600, 10502.798, 379.949, 52758.039 24/03/08,06:50:28,18,11,1, 12.0,1,1, 1.600, 10502.795, 379.973, 52758.060 24/03/08,06:50:28,19,11,1, 12.0,1,1, 1.600, 10502.769, 379.980, 52758.047 24/03/08,06:50:29,00,11,1, 11.9,1,1, 1.602, 10502.769, 379.980, 52758.047 24/03/08,06:50:29,01,11,1, 11.9,1,1, 1.602, 10502.753, 379.964, 52757.979 24/03/08,06:50:29,02,11,1, 11.9,1,1, 1.602, 10502.814, 379.949, 52758.015 24/03/08,06:50:29,03,11,1, 11.9,1,1, 1.602, 10502.796, 379.953, 52758.087 24/03/08,06:50:29,04,11,1, 11.9,1,1, 1.602, 10502.808, 379.981, 52758.044 24/03/08,06:50:29,05,11,1, 11.9,1,1, 1.602, 10502.777, 379.947, 52758.084 24/03/08,06:50:29,06,11,1, 11.9,1,1, 1.602, 10502.767, 379.999, 52758.139 24/03/08,06:50:29,07,11,1, 11.9,1,1, 1.602, 10502.765, 379.942, 52758.020 24/03/08,06:50:29,08,11,1, 11.9,1,1, 1.602, 10502.757, 379.991, 52758.122 24/03/08,06:50:29,09,11,1, 11.9,1,1, 1.602, 10502.740, 379.954, 52758.013 24/03/08,06:50:29,10,11,1, 11.9,1,1, 1.602, 10502.762, 379.988, 52758.064 24/03/08,06:50:29,11,11,1, 11.9,1,1, 1.602, 10502.757, 379.969, 52758.106 24/03/08,06:50:29,12,11,1, 11.9,1,1, 1.602, 10502.759, 379.998, 52758.104 24/03/08,06:50:29,13,11,1, 11.9,1,1, 1.602, 10502.751, 379.959, 52758.053 24/03/08,06:50:29,14,11,1, 11.9,1,1, 1.602, 10502.737, 379.979, 52758.072 24/03/08,06:50:29,15,11,1, 11.9,1,1, 1.602, 10502.740, 379.968, 52758.060 24/03/08,06:50:29,16,11,1, 11.9,1,1, 1.602, 10502.747, 379.960, 52758.030 24/03/08,06:50:29,17,11,1, 11.9,1,1, 1.602, 10502.723, 379.964, 52758.057 24/03/08,06:50:29,18,11,1, 11.9,1,1, 1.602, 10502.734, 379.963, 52758.068 24/03/08,06:50:29,19,11,1, 11.9,1,1, 1.602, 10502.738, 379.974, 52758.079 24/03/08,06:50:30,00,11,1, 11.9,1,1, 1.601, 10502.735, 379.974, 52758.079 24/03/08,06:50:30,01,11,1, 11.9,1,1, 1.601, 10502.746, 379.930, 52757.991 24/03/08,06:50:30,02,11,1, 11.9,1,1, 1.601, 10502.716, 379.952, 52758.031 24/03/08,06:50:30,03,11,1, 11.9,1,1, 1.601, 10502.735, 379.980, 52758.071 24/03/08,06:50:30,04,11,1, 11.9,1,1, 1.601, 10502.728, 379.948, 52758.078 24/03/08,06:50:30,05,11,1, 11.9,1,1, 1.601, 10502.728, 379.971, 52758.080 24/03/08,06:50:30,06,11,1, 11.9,1,1, 1.601, 10502.732, 379.934, 52758.016 24/03/08,06:50:30,07,11,1, 11.9,1,1, 1.601, 10502.724, 379.948, 52758.034 24/03/08,06:50:30,08,11,1, 11.9,1,1, 1.601, 10502.707, 379.956, 52758.065 24/03/08,06:50:30,09,11,1, 11.9,1,1, 1.601, 10502.728, 379.965, 52758.053 24/03/08,06:50:30,10,11,1, 11.9,1,1, 1.601, 10502.755, 379.949, 52758.080 24/03/08,06:50:30,11,11,1, 11.9,1,1, 1.601, 10502.697, 379.940, 52758.064 24/03/08,06:50:30,12,11,1, 11.9,1,1, 1.601, 10502.715, 379.934, 52758.050 24/03/08,06:50:30,13,11,1, 11.9,1,1, 1.601, 10502.712, 379.938, 52758.091 24/03/08,06:50:30,14,11,1, 11.9,1,1, 1.601, 10502.711, 379.932, 52757.999 24/03/08,06:50:30,15,11,1, 11.9,1,1, 1.601, 10502.716, 379.927, 52758.027 24/03/08,06:50:30,16,11,1, 11.9,1,1, 1.601, 10502.693, 379.892, 52757.976 24/03/08,06:50:30,17,11,1, 11.9,1,1, 1.601, 10502.679, 379.910, 52758.075 24/03/08,06:50:30,18,11,1, 11.9,1,1, 1.601, 10502.679, 379.916, 52758.033 24/03/08,06:50:30,19,11,1, 11.9,1,1, 1.601, 10502.708, 379.940, 52758.087 24/03/08,06:50:31,00,11,1, 11.9,1,1, 1.601, 10502.702, 379.940, 52758.087 24/03/08,06:50:31,01,11,1, 11.9,1,1, 1.601, 10502.678, 379.942, 52758.074 24/03/08,06:50:31,02,11,1, 11.9,1,1, 1.601, 10502.667, 379.904, 52758.016 24/03/08,06:50:31,03,11,1, 11.9,1,1, 1.601, 10502.674, 379.949, 52758.119 24/03/08,06:50:31,04,11,1, 11.9,1,1, 1.601, 10502.680, 379.917, 52758.051 24/03/08,06:50:31,05,11,1, 11.9,1,1, 1.601, 10502.663, 379.912, 52758.054 24/03/08,06:50:31,06,11,1, 11.9,1,1, 1.601, 10502.668, 379.924, 52758.092 24/03/08,06:50:31,07,11,1, 11.9,1,1, 1.601, 10502.674, 379.912, 52758.085 24/03/08,06:50:31,08,11,1, 11.9,1,1, 1.601, 10502.642, 379.905, 52758.037 24/03/08,06:50:31,09,11,1, 11.9,1,1, 1.601, 10502.632, 379.907, 52758.098 24/03/08,06:50:31,10,11,1, 11.9,1,1, 1.601, 10502.622, 379.888, 52758.080 24/03/08,06:50:31,11,11,1, 11.9,1,1, 1.601, 10502.643, 379.881, 52758.137 24/03/08,06:50:31,12,11,1, 11.9,1,1, 1.601, 10502.640, 379.900, 52758.076 24/03/08,06:50:31,13,11,1, 11.9,1,1, 1.601, 10502.620, 379.881, 52757.950 24/03/08,06:50:31,14,11,1, 11.9,1,1, 1.601, 10502.606, 379.866, 52758.020 24/03/08,06:50:31,15,11,1, 11.9,1,1, 1.601, 10502.619, 379.914, 52758.004 24/03/08,06:50:31,16,11,1, 11.9,1,1, 1.601, 10502.627, 379.891, 52758.035 24/03/08,06:50:31,17,11,1, 11.9,1,1, 1.601, 10502.621, 379.891, 52758.005 24/03/08,06:50:31,18,11,1, 11.9,1,1, 1.601, 10502.637, 379.905, 52758.085 24/03/08,06:50:31,19,11,1, 11.9,1,1, 1.601, 10502.596, 379.868, 52758.057 24/03/08,06:50:32,00,11,1, 11.9,1,1, 1.603, 10502.594, 379.868, 52758.057 24/03/08,06:50:32,01,11,1, 11.9,1,1, 1.603, 10502.623, 379.893, 52758.008 24/03/08,06:50:32,02,11,1, 11.9,1,1, 1.603, 10502.609, 379.852, 52758.015 24/03/08,06:50:32,03,11,1, 11.9,1,1, 1.603, 10502.605, 379.899, 52758.049 24/03/08,06:50:32,04,11,1, 11.9,1,1, 1.603, 10502.585, 379.870, 52757.996 24/03/08,06:50:32,05,11,1, 11.9,1,1, 1.603, 10502.595, 379.871, 52758.083 24/03/08,06:50:32,06,11,1, 11.9,1,1, 1.603, 10502.563, 379.858, 52758.071 24/03/08,06:50:32,07,11,1, 11.9,1,1, 1.603, 10502.552, 379.847, 52757.978 24/03/08,06:50:32,08,11,1, 11.9,1,1, 1.603, 10502.568, 379.880, 52758.012 24/03/08,06:50:32,09,11,1, 11.9,1,1, 1.603, 10502.556, 379.848, 52757.998 24/03/08,06:50:32,10,11,1, 11.9,1,1, 1.603, 10502.551, 379.831, 52758.051 24/03/08,06:50:32,11,11,1, 11.9,1,1, 1.603, 10502.575, 379.850, 52757.978 24/03/08,06:50:32,12,11,1, 11.9,1,1, 1.603, 10502.527, 379.828, 52758.019 24/03/08,06:50:32,13,11,1, 11.9,1,1, 1.603, 10502.565, 379.824, 52757.991 24/03/08,06:50:32,14,11,1, 11.9,1,1, 1.603, 10502.558, 379.817, 52758.040 24/03/08,06:50:32,15,11,1, 11.9,1,1, 1.603, 10502.553, 379.827, 52758.054 24/03/08,06:50:32,16,11,1, 11.9,1,1, 1.603, 10502.558, 379.839, 52758.031 24/03/08,06:50:32,17,11,1, 11.9,1,1, 1.603, 10502.514, 379.814, 52757.938 24/03/08,06:50:32,18,11,1, 11.9,1,1, 1.603, 10502.536, 379.835, 52758.055 24/03/08,06:50:32,19,11,1, 11.9,1,1, 1.603, 10502.541, 379.826, 52758.010 24/03/08,06:50:33,00,10,1, 11.9,1,1, 1.602, 10502.535, 379.826, 52758.010 24/03/08,06:50:33,01,10,1, 11.9,1,1, 1.602, 10502.509, 379.797, 52757.979 24/03/08,06:50:33,02,10,1, 11.9,1,1, 1.602, 10502.500, 379.820, 52758.058 24/03/08,06:50:33,03,10,1, 11.9,1,1, 1.602, 10502.508, 379.835, 52758.051 24/03/08,06:50:33,04,10,1, 11.9,1,1, 1.602, 10502.494, 379.791, 52757.958 24/03/08,06:50:33,05,10,1, 11.9,1,1, 1.602, 10502.525, 379.819, 52757.971 24/03/08,06:50:33,06,10,1, 11.9,1,1, 1.602, 10502.505, 379.802, 52757.994 24/03/08,06:50:33,07,10,1, 11.9,1,1, 1.602, 10502.482, 379.788, 52758.027 24/03/08,06:50:33,08,10,1, 11.9,1,1, 1.602, 10502.535, 379.800, 52757.996 24/03/08,06:50:33,09,10,1, 11.9,1,1, 1.602, 10502.476, 379.808, 52757.992 24/03/08,06:50:33,10,10,1, 11.9,1,1, 1.602, 10502.498, 379.774, 52758.015 24/03/08,06:50:33,11,10,1, 11.9,1,1, 1.602, 10502.479, 379.796, 52758.010 24/03/08,06:50:33,12,10,1, 11.9,1,1, 1.602, 10502.449, 379.794, 52757.930 24/03/08,06:50:33,13,10,1, 11.9,1,1, 1.602, 10502.479, 379.791, 52757.924 24/03/08,06:50:33,14,10,1, 11.9,1,1, 1.602, 10502.478, 379.791, 52757.922 24/03/08,06:50:33,15,10,1, 11.9,1,1, 1.602, 10502.440, 379.773, 52757.974 24/03/08,06:50:33,16,10,1, 11.9,1,1, 1.602, 10502.472, 379.767, 52757.997 24/03/08,06:50:33,17,10,1, 11.9,1,1, 1.602, 10502.450, 379.792, 52757.972 24/03/08,06:50:33,18,10,1, 11.9,1,1, 1.602, 10502.437, 379.767, 52757.916 24/03/08,06:50:33,19,10,1, 11.9,1,1, 1.602, 10502.426, 379.779, 52757.983 24/03/08,06:50:34,00,10,1, 11.9,1,1, 1.604, 10502.418, 379.779, 52757.983 24/03/08,06:50:34,01,10,1, 11.9,1,1, 1.604, 10502.431, 379.766, 52757.950 24/03/08,06:50:34,02,10,1, 11.9,1,1, 1.604, 10502.389, 379.739, 52757.948 24/03/08,06:50:34,03,10,1, 11.9,1,1, 1.604, 10502.420, 379.775, 52757.933 24/03/08,06:50:34,04,10,1, 11.9,1,1, 1.604, 10502.390, 379.724, 52757.940 24/03/08,06:50:34,05,10,1, 11.9,1,1, 1.604, 10502.413, 379.723, 52757.969 24/03/08,06:50:34,06,10,1, 11.9,1,1, 1.604, 10502.403, 379.756, 52757.997 24/03/08,06:50:34,07,10,1, 11.9,1,1, 1.604, 10502.413, 379.729, 52757.935 24/03/08,06:50:34,08,10,1, 11.9,1,1, 1.604, 10502.377, 379.738, 52757.806 24/03/08,06:50:34,09,10,1, 11.9,1,1, 1.604, 10502.411, 379.743, 52758.003 24/03/08,06:50:34,10,10,1, 11.9,1,1, 1.604, 10502.436, 379.720, 52757.924 24/03/08,06:50:34,11,10,1, 11.9,1,1, 1.604, 10502.424, 379.717, 52757.995 24/03/08,06:50:34,12,10,1, 11.9,1,1, 1.604, 10502.381, 379.751, 52757.998 24/03/08,06:50:34,13,10,1, 11.9,1,1, 1.604, 10502.369, 379.726, 52758.003 24/03/08,06:50:34,14,10,1, 11.9,1,1, 1.604, 10502.344, 379.705, 52757.938 24/03/08,06:50:34,15,10,1, 11.9,1,1, 1.604, 10502.351, 379.713, 52757.920 24/03/08,06:50:34,16,10,1, 11.9,1,1, 1.604, 10502.352, 379.690, 52757.914 24/03/08,06:50:34,17,10,1, 11.9,1,1, 1.604, 10502.372, 379.713, 52757.942 24/03/08,06:50:34,18,10,1, 11.9,1,1, 1.604, 10502.353, 379.693, 52757.925 24/03/08,06:50:34,19,10,1, 11.9,1,1, 1.604, 10502.352, 379.698, 52757.923 24/03/08,06:50:35,00,10,1, 12.0,1,1, 1.604, 10502.352, 379.698, 52757.923 24/03/08,06:50:35,01,10,1, 12.0,1,1, 1.604, 10502.338, 379.718, 52757.941 24/03/08,06:50:35,02,10,1, 12.0,1,1, 1.604, 10502.333, 379.706, 52757.946 24/03/08,06:50:35,03,10,1, 12.0,1,1, 1.604, 10502.335, 379.674, 52757.887 24/03/08,06:50:35,04,10,1, 12.0,1,1, 1.604, 10502.344, 379.683, 52757.919 24/03/08,06:50:35,05,10,1, 12.0,1,1, 1.604, 10502.340, 379.702, 52757.949 24/03/08,06:50:35,06,10,1, 12.0,1,1, 1.604, 10502.315, 379.706, 52757.951 24/03/08,06:50:35,07,10,1, 12.0,1,1, 1.604, 10502.322, 379.678, 52757.902 24/03/08,06:50:35,08,10,1, 12.0,1,1, 1.604, 10502.304, 379.643, 52757.901 24/03/08,06:50:35,09,10,1, 12.0,1,1, 1.604, 10502.286, 379.663, 52757.924 24/03/08,06:50:35,10,10,1, 12.0,1,1, 1.604, 10502.316, 379.667, 52757.970 24/03/08,06:50:35,11,10,1, 12.0,1,1, 1.604, 10502.325, 379.690, 52757.987 24/03/08,06:50:35,12,10,1, 12.0,1,1, 1.604, 10502.323, 379.639, 52757.854 24/03/08,06:50:35,13,10,1, 12.0,1,1, 1.604, 10502.304, 379.644, 52757.900 24/03/08,06:50:35,14,10,1, 12.0,1,1, 1.604, 10502.286, 379.626, 52757.896 24/03/08,06:50:35,15,10,1, 12.0,1,1, 1.604, 10502.283, 379.629, 52757.925 24/03/08,06:50:35,16,10,1, 12.0,1,1, 1.604, 10502.302, 379.620, 52757.912 24/03/08,06:50:35,17,10,1, 12.0,1,1, 1.604, 10502.291, 379.612, 52757.866 24/03/08,06:50:35,18,10,1, 12.0,1,1, 1.604, 10502.278, 379.621, 52757.899 24/03/08,06:50:35,19,10,1, 12.0,1,1, 1.604, 10502.278, 379.620, 52757.902 24/03/08,06:50:36,00,10,1, 11.9,1,1, 1.603, 10502.276, 379.620, 52757.902 24/03/08,06:50:36,01,10,1, 11.9,1,1, 1.603, 10502.246, 379.618, 52757.931 24/03/08,06:50:36,02,10,1, 11.9,1,1, 1.603, 10502.272, 379.587, 52757.910 24/03/08,06:50:36,03,10,1, 11.9,1,1, 1.603, 10502.270, 379.585, 52757.894 24/03/08,06:50:36,04,10,1, 11.9,1,1, 1.603, 10502.248, 379.557, 52757.913 24/03/08,06:50:36,05,10,1, 11.9,1,1, 1.603, 10502.257, 379.572, 52757.882 24/03/08,06:50:36,06,10,1, 11.9,1,1, 1.603, 10502.263, 379.569, 52757.884 24/03/08,06:50:36,07,10,1, 11.9,1,1, 1.603, 10502.242, 379.572, 52757.912 24/03/08,06:50:36,08,10,1, 11.9,1,1, 1.603, 10502.223, 379.549, 52757.871 24/03/08,06:50:36,09,10,1, 11.9,1,1, 1.603, 10502.246, 379.542, 52757.876 24/03/08,06:50:36,10,10,1, 11.9,1,1, 1.603, 10502.244, 379.532, 52757.912 24/03/08,06:50:36,11,10,1, 11.9,1,1, 1.603, 10502.247, 379.563, 52757.941 24/03/08,06:50:36,12,10,1, 11.9,1,1, 1.603, 10502.250, 379.535, 52757.840 24/03/08,06:50:36,13,10,1, 11.9,1,1, 1.603, 10502.208, 379.538, 52757.848 24/03/08,06:50:36,14,10,1, 11.9,1,1, 1.603, 10502.222, 379.518, 52757.857 24/03/08,06:50:36,15,10,1, 11.9,1,1, 1.603, 10502.200, 379.511, 52757.835 24/03/08,06:50:36,16,10,1, 11.9,1,1, 1.603, 10502.216, 379.505, 52757.808 24/03/08,06:50:36,17,10,1, 11.9,1,1, 1.603, 10502.202, 379.523, 52757.820 24/03/08,06:50:36,18,10,1, 11.9,1,1, 1.603, 10502.201, 379.477, 52757.791 24/03/08,06:50:36,19,10,1, 11.9,1,1, 1.603, 10502.205, 379.489, 52757.846 24/03/08,06:50:37,00,10,1, 11.9,1,1, 1.603, 10502.201, 379.489, 52757.846 24/03/08,06:50:37,01,10,1, 11.9,1,1, 1.603, 10502.177, 379.474, 52757.784 24/03/08,06:50:37,02,10,1, 11.9,1,1, 1.603, 10502.186, 379.472, 52757.869 24/03/08,06:50:37,03,10,1, 11.9,1,1, 1.603, 10502.169, 379.463, 52757.787 24/03/08,06:50:37,04,10,1, 11.9,1,1, 1.603, 10502.170, 379.464, 52757.833 24/03/08,06:50:37,05,10,1, 11.9,1,1, 1.603, 10502.169, 379.451, 52757.854 24/03/08,06:50:37,06,10,1, 11.9,1,1, 1.603, 10502.144, 379.453, 52757.808 24/03/08,06:50:37,07,10,1, 11.9,1,1, 1.603, 10502.160, 379.424, 52757.736 24/03/08,06:50:37,08,10,1, 11.9,1,1, 1.603, 10502.167, 379.443, 52757.841 24/03/08,06:50:37,09,10,1, 11.9,1,1, 1.603, 10502.149, 379.429, 52757.808 24/03/08,06:50:37,10,10,1, 11.9,1,1, 1.603, 10502.139, 379.419, 52757.746 24/03/08,06:50:37,11,10,1, 11.9,1,1, 1.603, 10502.151, 379.438, 52757.727 24/03/08,06:50:37,12,10,1, 11.9,1,1, 1.603, 10502.115, 379.416, 52757.827 24/03/08,06:50:37,13,10,1, 11.9,1,1, 1.603, 10502.157, 379.388, 52757.645 24/03/08,06:50:37,14,10,1, 11.9,1,1, 1.603, 10502.110, 379.390, 52757.780 24/03/08,06:50:37,15,10,1, 11.9,1,1, 1.603, 10502.151, 379.382, 52757.655 24/03/08,06:50:37,16,10,1, 11.9,1,1, 1.603, 10502.116, 379.389, 52757.837 24/03/08,06:50:37,17,10,1, 11.9,1,1, 1.603, 10502.112, 379.378, 52757.827 24/03/08,06:50:37,18,10,1, 11.9,1,1, 1.603, 10502.121, 379.360, 52757.832 24/03/08,06:50:37,19,10,1, 11.9,1,1, 1.603, 10502.135, 379.370, 52757.861 24/03/08,06:50:38,00,10,1, 11.9,1,1, 1.605, 10502.135, 379.370, 52757.861 24/03/08,06:50:38,01,10,1, 11.9,1,1, 1.605, 10502.095, 379.375, 52757.750 24/03/08,06:50:38,02,10,1, 11.9,1,1, 1.605, 10502.093, 379.369, 52757.757 24/03/08,06:50:38,03,10,1, 11.9,1,1, 1.605, 10502.083, 379.357, 52757.822 24/03/08,06:50:38,04,10,1, 11.9,1,1, 1.605, 10502.060, 379.314, 52757.722 24/03/08,06:50:38,05,10,1, 11.9,1,1, 1.605, 10502.087, 379.362, 52757.747 24/03/08,06:50:38,06,10,1, 11.9,1,1, 1.605, 10502.080, 379.342, 52757.848 24/03/08,06:50:38,07,10,1, 11.9,1,1, 1.605, 10502.065, 379.289, 52757.763 24/03/08,06:50:38,08,10,1, 11.9,1,1, 1.605, 10502.071, 379.285, 52757.758 24/03/08,06:50:38,09,10,1, 11.9,1,1, 1.605, 10502.046, 379.282, 52757.797 24/03/08,06:50:38,10,10,1, 11.9,1,1, 1.605, 10502.070, 379.308, 52757.747 24/03/08,06:50:38,11,10,1, 11.9,1,1, 1.605, 10502.055, 379.243, 52757.666 24/03/08,06:50:38,12,10,1, 11.9,1,1, 1.605, 10502.076, 379.278, 52757.723 24/03/08,06:50:38,13,10,1, 11.9,1,1, 1.605, 10502.048, 379.252, 52757.763 24/03/08,06:50:38,14,10,1, 11.9,1,1, 1.605, 10502.027, 379.213, 52757.760 24/03/08,06:50:38,15,10,1, 11.9,1,1, 1.605, 10502.030, 379.243, 52757.764 24/03/08,06:50:38,16,10,1, 11.9,1,1, 1.605, 10502.019, 379.221, 52757.702 24/03/08,06:50:38,17,10,1, 11.9,1,1, 1.605, 10502.042, 379.243, 52757.698 24/03/08,06:50:38,18,10,1, 11.9,1,1, 1.605, 10501.991, 379.211, 52757.670 24/03/08,06:50:38,19,10,1, 11.9,1,1, 1.605, 10502.033, 379.228, 52757.769 24/03/08,06:50:39,00,10,1, 11.9,1,1, 1.603, 10502.026, 379.228, 52757.769 24/03/08,06:50:39,01,10,1, 11.9,1,1, 1.603, 10502.031, 379.203, 52757.728 24/03/08,06:50:39,02,10,1, 11.9,1,1, 1.603, 10501.998, 379.184, 52757.720 24/03/08,06:50:39,03,10,1, 11.9,1,1, 1.603, 10502.008, 379.176, 52757.686 24/03/08,06:50:39,04,10,1, 11.9,1,1, 1.603, 10501.993, 379.170, 52757.769 24/03/08,06:50:39,05,10,1, 11.9,1,1, 1.603, 10501.981, 379.173, 52757.746 24/03/08,06:50:39,06,10,1, 11.9,1,1, 1.603, 10501.964, 379.184, 52757.653 24/03/08,06:50:39,07,10,1, 11.9,1,1, 1.603, 10501.988, 379.153, 52757.648 24/03/08,06:50:39,08,10,1, 11.9,1,1, 1.603, 10501.960, 379.129, 52757.741 24/03/08,06:50:39,09,10,1, 11.9,1,1, 1.603, 10501.984, 379.160, 52757.669 24/03/08,06:50:39,10,10,1, 11.9,1,1, 1.603, 10501.982, 379.124, 52757.641 24/03/08,06:50:39,11,10,1, 11.9,1,1, 1.603, 10501.982, 379.135, 52757.708 24/03/08,06:50:39,12,10,1, 11.9,1,1, 1.603, 10501.946, 379.087, 52757.619 24/03/08,06:50:39,13,10,1, 11.9,1,1, 1.603, 10501.962, 379.098, 52757.652 24/03/08,06:50:39,14,10,1, 11.9,1,1, 1.603, 10501.947, 379.116, 52757.670 24/03/08,06:50:39,15,10,1, 11.9,1,1, 1.603, 10501.944, 379.107, 52757.702 24/03/08,06:50:39,16,10,1, 11.9,1,1, 1.603, 10501.955, 379.067, 52757.668 24/03/08,06:50:39,17,10,1, 11.9,1,1, 1.603, 10501.918, 379.044, 52757.607 24/03/08,06:50:39,18,10,1, 11.9,1,1, 1.603, 10501.925, 379.131, 52757.632 24/03/08,06:50:39,19,10,1, 11.9,1,1, 1.603, 10501.925, 379.100, 52757.659 24/03/08,06:50:40,00,10,1, 11.9,1,1, 1.602, 10501.918, 379.100, 52757.659 24/03/08,06:50:40,01,10,1, 11.9,1,1, 1.602, 10501.926, 379.059, 52757.622 24/03/08,06:50:40,02,10,1, 11.9,1,1, 1.602, 10501.888, 379.012, 52757.607 24/03/08,06:50:40,03,10,1, 11.9,1,1, 1.602, 10501.907, 379.070, 52757.616 24/03/08,06:50:40,04,10,1, 11.9,1,1, 1.602, 10501.911, 379.051, 52757.642 24/03/08,06:50:40,05,10,1, 11.9,1,1, 1.602, 10501.862, 379.025, 52757.617 24/03/08,06:50:40,06,10,1, 11.9,1,1, 1.602, 10501.877, 378.973, 52757.583 24/03/08,06:50:40,07,10,1, 11.9,1,1, 1.602, 10501.873, 378.984, 52757.594 24/03/08,06:50:40,08,10,1, 11.9,1,1, 1.602, 10501.884, 378.999, 52757.584 24/03/08,06:50:40,09,10,1, 11.9,1,1, 1.602, 10501.881, 379.012, 52757.670 24/03/08,06:50:40,10,10,1, 11.9,1,1, 1.602, 10501.879, 379.026, 52757.643 24/03/08,06:50:40,11,10,1, 11.9,1,1, 1.602, 10501.866, 378.995, 52757.620 24/03/08,06:50:40,12,10,1, 11.9,1,1, 1.602, 10501.857, 378.978, 52757.575 24/03/08,06:50:40,13,10,1, 11.9,1,1, 1.602, 10501.841, 378.985, 52757.539 24/03/08,06:50:40,14,10,1, 11.9,1,1, 1.602, 10501.870, 378.946, 52757.569 24/03/08,06:50:40,15,10,1, 11.9,1,1, 1.602, 10501.863, 378.973, 52757.596 24/03/08,06:50:40,16,10,1, 11.9,1,1, 1.602, 10501.820, 378.933, 52757.613 24/03/08,06:50:40,17,10,1, 11.9,1,1, 1.602, 10501.854, 378.937, 52757.605 24/03/08,06:50:40,18,10,1, 11.9,1,1, 1.602, 10501.830, 378.931, 52757.625 24/03/08,06:50:40,19,10,1, 11.9,1,1, 1.602, 10501.816, 378.913, 52757.608 24/03/08,06:50:41,00,10,1, 11.9,1,1, 1.598, 10501.809, 378.913, 52757.608 24/03/08,06:50:41,01,10,1, 11.9,1,1, 1.598, 10501.820, 378.908, 52757.631 24/03/08,06:50:41,02,10,1, 11.9,1,1, 1.598, 10501.832, 378.919, 52757.585 24/03/08,06:50:41,03,10,1, 11.9,1,1, 1.598, 10501.830, 378.914, 52757.599 24/03/08,06:50:41,04,10,1, 11.9,1,1, 1.598, 10501.815, 378.879, 52757.565 24/03/08,06:50:41,05,10,1, 11.9,1,1, 1.598, 10501.802, 378.875, 52757.584 24/03/08,06:50:41,06,10,1, 11.9,1,1, 1.598, 10501.777, 378.876, 52757.599 24/03/08,06:50:41,07,10,1, 11.9,1,1, 1.598, 10501.779, 378.878, 52757.646 24/03/08,06:50:41,08,10,1, 11.9,1,1, 1.598, 10501.789, 378.864, 52757.620 24/03/08,06:50:41,09,10,1, 11.9,1,1, 1.598, 10501.774, 378.861, 52757.595 24/03/08,06:50:41,10,10,1, 11.9,1,1, 1.598, 10501.767, 378.826, 52757.544 24/03/08,06:50:41,11,10,1, 11.9,1,1, 1.598, 10501.770, 378.839, 52757.534 24/03/08,06:50:41,12,10,1, 11.9,1,1, 1.598, 10501.746, 378.789, 52757.497 24/03/08,06:50:41,13,10,1, 11.9,1,1, 1.598, 10501.755, 378.832, 52757.563 24/03/08,06:50:41,14,10,1, 11.9,1,1, 1.598, 10501.764, 378.811, 52757.532 24/03/08,06:50:41,15,10,1, 11.9,1,1, 1.598, 10501.735, 378.820, 52757.585 24/03/08,06:50:41,16,10,1, 11.9,1,1, 1.598, 10501.741, 378.797, 52757.532 24/03/08,06:50:41,17,10,1, 11.9,1,1, 1.598, 10501.750, 378.814, 52757.568 24/03/08,06:50:41,18,10,1, 11.9,1,1, 1.598, 10501.734, 378.794, 52757.562 24/03/08,06:50:41,19,10,1, 11.9,1,1, 1.598, 10501.744, 378.832, 52757.546 24/03/08,06:50:42,00,10,1, 11.9,1,1, 1.602, 10501.742, 378.832, 52757.546 24/03/08,06:50:42,01,10,1, 11.9,1,1, 1.602, 10501.742, 378.792, 52757.563 24/03/08,06:50:42,02,10,1, 11.9,1,1, 1.602, 10501.702, 378.758, 52757.527 24/03/08,06:50:42,03,10,1, 11.9,1,1, 1.602, 10501.733, 378.778, 52757.597 24/03/08,06:50:42,04,10,1, 11.9,1,1, 1.602, 10501.697, 378.810, 52757.557 24/03/08,06:50:42,05,10,1, 11.9,1,1, 1.602, 10501.700, 378.762, 52757.461 24/03/08,06:50:42,06,10,1, 11.9,1,1, 1.602, 10501.673, 378.762, 52757.581 24/03/08,06:50:42,07,10,1, 11.9,1,1, 1.602, 10501.705, 378.784, 52757.620 24/03/08,06:50:42,08,10,1, 11.9,1,1, 1.602, 10501.694, 378.748, 52757.546 24/03/08,06:50:42,09,10,1, 11.9,1,1, 1.602, 10501.682, 378.760, 52757.578 24/03/08,06:50:42,10,10,1, 11.9,1,1, 1.602, 10501.682, 378.738, 52757.544 24/03/08,06:50:42,11,10,1, 11.9,1,1, 1.602, 10501.656, 378.718, 52757.558 24/03/08,06:50:42,12,10,1, 11.9,1,1, 1.602, 10501.675, 378.724, 52757.551 24/03/08,06:50:42,13,10,1, 11.9,1,1, 1.602, 10501.653, 378.744, 52757.551 24/03/08,06:50:42,14,10,1, 11.9,1,1, 1.602, 10501.642, 378.711, 52757.516 24/03/08,06:50:42,15,10,1, 11.9,1,1, 1.602, 10501.657, 378.716, 52757.541 24/03/08,06:50:42,16,10,1, 11.9,1,1, 1.602, 10501.637, 378.701, 52757.519 24/03/08,06:50:42,17,10,1, 11.9,1,1, 1.602, 10501.646, 378.692, 52757.541 24/03/08,06:50:42,18,10,1, 11.9,1,1, 1.602, 10501.616, 378.691, 52757.485 24/03/08,06:50:42,19,10,1, 11.9,1,1, 1.602, 10501.624, 378.681, 52757.481 24/03/08,06:50:43,00,10,1, 11.8,1,1, 1.600, 10501.617, 378.681, 52757.481 24/03/08,06:50:43,01,10,1, 11.8,1,1, 1.600, 10501.612, 378.680, 52757.494 24/03/08,06:50:43,02,10,1, 11.8,1,1, 1.600, 10501.623, 378.676, 52757.523 24/03/08,06:50:43,03,10,1, 11.8,1,1, 1.600, 10501.596, 378.667, 52757.523 24/03/08,06:50:43,04,10,1, 11.8,1,1, 1.600, 10501.595, 378.645, 52757.477 24/03/08,06:50:43,05,10,1, 11.8,1,1, 1.600, 10501.591, 378.647, 52757.517 24/03/08,06:50:43,06,10,1, 11.8,1,1, 1.600, 10501.599, 378.660, 52757.489 24/03/08,06:50:43,07,10,1, 11.8,1,1, 1.600, 10501.557, 378.689, 52757.759 24/03/08,06:50:43,08,10,1, 11.8,1,1, 1.600, 10501.603, 378.660, 52757.563 24/03/08,06:50:43,09,10,1, 11.8,1,1, 1.600, 10501.598, 378.642, 52757.487 24/03/08,06:50:43,10,10,1, 11.8,1,1, 1.600, 10501.588, 378.617, 52757.485 24/03/08,06:50:43,11,10,1, 11.8,1,1, 1.600, 10501.566, 378.660, 52757.514 24/03/08,06:50:43,12,10,1, 11.8,1,1, 1.600, 10501.563, 378.603, 52757.491 24/03/08,06:50:43,13,10,1, 11.8,1,1, 1.600, 10501.539, 378.622, 52757.491 24/03/08,06:50:43,14,10,1, 11.8,1,1, 1.600, 10501.568, 378.600, 52757.481 24/03/08,06:50:43,15,10,1, 11.8,1,1, 1.600, 10501.538, 378.633, 52757.464 24/03/08,06:50:43,16,10,1, 11.8,1,1, 1.600, 10501.521, 378.582, 52757.457 24/03/08,06:50:43,17,10,1, 11.8,1,1, 1.600, 10501.565, 378.622, 52757.488 24/03/08,06:50:43,18,10,1, 11.8,1,1, 1.600, 10501.516, 378.577, 52757.456 24/03/08,06:50:43,19,10,1, 11.8,1,1, 1.600, 10501.536, 378.591, 52757.486 24/03/08,06:50:44,00,10,1, 11.9,1,1, 1.604, 10501.534, 378.591, 52757.486 24/03/08,06:50:44,01,10,1, 11.9,1,1, 1.604, 10501.515, 378.588, 52757.499 24/03/08,06:50:44,02,10,1, 11.9,1,1, 1.604, 10501.526, 378.595, 52757.525 24/03/08,06:50:44,03,10,1, 11.9,1,1, 1.604, 10501.501, 378.579, 52757.483 24/03/08,06:50:44,04,10,1, 11.9,1,1, 1.604, 10501.497, 378.550, 52757.456 24/03/08,06:50:44,05,10,1, 11.9,1,1, 1.604, 10501.474, 378.559, 52757.506 24/03/08,06:50:44,06,10,1, 11.9,1,1, 1.604, 10501.453, 378.592, 52757.488 24/03/08,06:50:44,07,10,1, 11.9,1,1, 1.604, 10501.466, 378.616, 52757.531 24/03/08,06:50:44,08,10,1, 11.9,1,1, 1.604, 10501.495, 378.576, 52757.462 24/03/08,06:50:44,09,10,1, 11.9,1,1, 1.604, 10501.466, 378.591, 52757.468 24/03/08,06:50:44,10,10,1, 11.9,1,1, 1.604, 10501.469, 378.579, 52757.484 24/03/08,06:50:44,11,10,1, 11.9,1,1, 1.604, 10501.458, 378.561, 52757.407 24/03/08,06:50:44,12,10,1, 11.9,1,1, 1.604, 10501.449, 378.537, 52757.388 24/03/08,06:50:44,13,10,1, 11.9,1,1, 1.604, 10501.418, 378.547, 52757.481 24/03/08,06:50:44,14,10,1, 11.9,1,1, 1.604, 10501.449, 378.531, 52757.455 24/03/08,06:50:44,15,10,1, 11.9,1,1, 1.604, 10501.438, 378.548, 52757.479 24/03/08,06:50:44,16,10,1, 11.9,1,1, 1.604, 10501.415, 378.514, 52757.444 24/03/08,06:50:44,17,10,1, 11.9,1,1, 1.604, 10501.427, 378.541, 52757.504 24/03/08,06:50:44,18,10,1, 11.9,1,1, 1.604, 10501.424, 378.527, 52757.570 24/03/08,06:50:44,19,10,1, 11.9,1,1, 1.604, 10501.442, 378.511, 52757.456 24/03/08,06:50:45,00,11,1, 11.9,1,1, 1.602, 10501.442, 378.511, 52757.456 24/03/08,06:50:45,01,11,1, 11.9,1,1, 1.602, 10501.404, 378.522, 52757.480 24/03/08,06:50:45,02,11,1, 11.9,1,1, 1.602, 10501.408, 378.533, 52757.477 24/03/08,06:50:45,03,11,1, 11.9,1,1, 1.602, 10501.396, 378.481, 52757.421 24/03/08,06:50:45,04,11,1, 11.9,1,1, 1.602, 10501.400, 378.500, 52757.460 24/03/08,06:50:45,05,11,1, 11.9,1,1, 1.602, 10501.377, 378.523, 52757.427 24/03/08,06:50:45,06,11,1, 11.9,1,1, 1.602, 10501.366, 378.518, 52757.471 24/03/08,06:50:45,07,11,1, 11.9,1,1, 1.602, 10501.370, 378.496, 52757.401 24/03/08,06:50:45,08,11,1, 11.9,1,1, 1.602, 10501.358, 378.469, 52757.406 24/03/08,06:50:45,09,11,1, 11.9,1,1, 1.602, 10501.376, 378.492, 52757.429 24/03/08,06:50:45,10,11,1, 11.9,1,1, 1.602, 10501.331, 378.519, 52757.423 24/03/08,06:50:45,11,11,1, 11.9,1,1, 1.602, 10501.344, 378.504, 52757.521 24/03/08,06:50:45,12,11,1, 11.9,1,1, 1.602, 10501.334, 378.474, 52757.469 24/03/08,06:50:45,13,11,1, 11.9,1,1, 1.602, 10501.341, 378.478, 52757.466 24/03/08,06:50:45,14,11,1, 11.9,1,1, 1.602, 10501.334, 378.467, 52757.404 24/03/08,06:50:45,15,11,1, 11.9,1,1, 1.602, 10501.324, 378.473, 52757.414 24/03/08,06:50:45,16,11,1, 11.9,1,1, 1.602, 10501.308, 378.456, 52757.421 24/03/08,06:50:45,17,11,1, 11.9,1,1, 1.602, 10501.308, 378.463, 52757.427 24/03/08,06:50:45,18,11,1, 11.9,1,1, 1.602, 10501.299, 378.444, 52757.411 24/03/08,06:50:45,19,11,1, 11.9,1,1, 1.602, 10501.301, 378.484, 52757.408 24/03/08,06:50:46,00,11,1, 11.9,1,1, 1.598, 10501.300, 378.484, 52757.408 24/03/08,06:50:46,01,11,1, 11.9,1,1, 1.598, 10501.309, 378.450, 52757.379 24/03/08,06:50:46,02,11,1, 11.9,1,1, 1.598, 10501.278, 378.436, 52757.435 24/03/08,06:50:46,03,11,1, 11.9,1,1, 1.598, 10501.270, 378.448, 52757.407 24/03/08,06:50:46,04,11,1, 11.9,1,1, 1.598, 10501.286, 378.485, 52757.461 24/03/08,06:50:46,05,11,1, 11.9,1,1, 1.598, 10501.267, 378.480, 52757.441 24/03/08,06:50:46,06,11,1, 11.9,1,1, 1.598, 10501.264, 378.478, 52757.353 24/03/08,06:50:46,07,11,1, 11.9,1,1, 1.598, 10501.252, 378.438, 52757.442 24/03/08,06:50:46,08,11,1, 11.9,1,1, 1.598, 10501.261, 378.423, 52757.362 24/03/08,06:50:46,09,11,1, 11.9,1,1, 1.598, 10501.276, 378.463, 52757.424 24/03/08,06:50:46,10,11,1, 11.9,1,1, 1.598, 10501.250, 378.488, 52757.452 24/03/08,06:50:46,11,11,1, 11.9,1,1, 1.598, 10501.250, 378.451, 52757.416 24/03/08,06:50:46,12,11,1, 11.9,1,1, 1.598, 10501.242, 378.430, 52757.435 24/03/08,06:50:46,13,11,1, 11.9,1,1, 1.598, 10501.275, 378.469, 52757.357 24/03/08,06:50:46,14,11,1, 11.9,1,1, 1.598, 10501.238, 378.459, 52757.278 24/03/08,06:50:46,15,11,1, 11.9,1,1, 1.598, 10501.242, 378.455, 52757.446 24/03/08,06:50:46,16,11,1, 11.9,1,1, 1.598, 10501.231, 378.491, 52757.433 24/03/08,06:50:46,17,11,1, 11.9,1,1, 1.598, 10501.246, 378.425, 52757.370 24/03/08,06:50:46,18,11,1, 11.9,1,1, 1.598, 10501.174, 378.403, 52757.446 24/03/08,06:50:46,19,11,1, 11.9,1,1, 1.598, 10501.212, 378.395, 52757.289 24/03/08,06:50:47,00,11,1, 11.9,1,1, 1.605, 10501.208, 378.395, 52757.289 24/03/08,06:50:47,01,11,1, 11.9,1,1, 1.605, 10501.191, 378.403, 52757.445 24/03/08,06:50:47,02,11,1, 11.9,1,1, 1.605, 10501.196, 378.393, 52757.372 24/03/08,06:50:47,03,11,1, 11.9,1,1, 1.605, 10501.205, 378.432, 52757.402 24/03/08,06:50:47,04,11,1, 11.9,1,1, 1.605, 10501.174, 378.428, 52757.466 24/03/08,06:50:47,05,11,1, 11.9,1,1, 1.605, 10501.157, 378.441, 52757.399 24/03/08,06:50:47,06,11,1, 11.9,1,1, 1.605, 10501.160, 378.442, 52757.470 24/03/08,06:50:47,07,11,1, 11.9,1,1, 1.605, 10501.172, 378.398, 52757.341 24/03/08,06:50:47,08,11,1, 11.9,1,1, 1.605, 10501.132, 378.404, 52757.426 24/03/08,06:50:47,09,11,1, 11.9,1,1, 1.605, 10501.146, 378.421, 52757.451 24/03/08,06:50:47,10,11,1, 11.9,1,1, 1.605, 10501.146, 378.417, 52757.417 24/03/08,06:50:47,11,11,1, 11.9,1,1, 1.605, 10501.129, 378.356, 52757.383 24/03/08,06:50:47,12,11,1, 11.9,1,1, 1.605, 10501.138, 378.403, 52757.409 24/03/08,06:50:47,13,11,1, 11.9,1,1, 1.605, 10501.124, 378.390, 52757.397 24/03/08,06:50:47,14,11,1, 11.9,1,1, 1.605, 10501.122, 378.403, 52757.461 24/03/08,06:50:47,15,11,1, 11.9,1,1, 1.605, 10501.145, 378.424, 52757.383 24/03/08,06:50:47,16,11,1, 11.9,1,1, 1.605, 10501.100, 378.417, 52757.411 24/03/08,06:50:47,17,11,1, 11.9,1,1, 1.605, 10501.134, 378.416, 52757.449 24/03/08,06:50:47,18,11,1, 11.9,1,1, 1.605, 10501.106, 378.376, 52757.460 24/03/08,06:50:47,19,11,1, 11.9,1,1, 1.605, 10501.096, 378.415, 52757.392 24/03/08,06:50:48,00,11,1, 11.9,1,1, 1.601, 10501.091, 378.415, 52757.392 24/03/08,06:50:48,01,11,1, 11.9,1,1, 1.601, 10501.078, 378.369, 52757.457 24/03/08,06:50:48,02,11,1, 11.9,1,1, 1.601, 10501.113, 378.422, 52757.399 24/03/08,06:50:48,03,11,1, 11.9,1,1, 1.601, 10501.110, 378.373, 52757.373 24/03/08,06:50:48,04,11,1, 11.9,1,1, 1.601, 10501.089, 378.393, 52757.421 24/03/08,06:50:48,05,11,1, 11.9,1,1, 1.601, 10501.106, 378.371, 52757.391 24/03/08,06:50:48,06,11,1, 11.9,1,1, 1.601, 10501.089, 378.354, 52757.378 24/03/08,06:50:48,07,11,1, 11.9,1,1, 1.601, 10501.058, 378.344, 52757.407 24/03/08,06:50:48,08,11,1, 11.9,1,1, 1.601, 10501.093, 378.367, 52757.433 24/03/08,06:50:48,09,11,1, 11.9,1,1, 1.601, 10501.043, 378.355, 52757.418 24/03/08,06:50:48,10,11,1, 11.9,1,1, 1.601, 10501.071, 378.384, 52757.467 24/03/08,06:50:48,11,11,1, 11.9,1,1, 1.601, 10501.091, 378.398, 52757.378 24/03/08,06:50:48,12,11,1, 11.9,1,1, 1.601, 10501.036, 378.381, 52757.416 24/03/08,06:50:48,13,11,1, 11.9,1,1, 1.601, 10501.068, 378.344, 52757.344 24/03/08,06:50:48,14,11,1, 11.9,1,1, 1.601, 10501.034, 378.339, 52757.359 24/03/08,06:50:48,15,11,1, 11.9,1,1, 1.601, 10501.041, 378.378, 52757.349 24/03/08,06:50:48,16,11,1, 11.9,1,1, 1.601, 10501.008, 378.355, 52757.437 24/03/08,06:50:48,17,11,1, 11.9,1,1, 1.601, 10501.013, 378.339, 52757.456 24/03/08,06:50:48,18,11,1, 11.9,1,1, 1.601, 10501.057, 378.349, 52757.392 24/03/08,06:50:48,19,11,1, 11.9,1,1, 1.601, 10501.008, 378.378, 52757.374 24/03/08,06:50:49,00,10,1, 11.9,1,1, 1.606, 10501.008, 378.378, 52757.374 24/03/08,06:50:49,01,10,1, 11.9,1,1, 1.606, 10501.015, 378.321, 52757.309 24/03/08,06:50:49,02,10,1, 11.9,1,1, 1.606, 10500.992, 378.318, 52757.410 24/03/08,06:50:49,03,10,1, 11.9,1,1, 1.606, 10501.021, 378.330, 52757.404 24/03/08,06:50:49,04,10,1, 11.9,1,1, 1.606, 10501.015, 378.324, 52757.413 24/03/08,06:50:49,05,10,1, 11.9,1,1, 1.606, 10500.994, 378.352, 52757.358 24/03/08,06:50:49,06,10,1, 11.9,1,1, 1.606, 10501.006, 378.327, 52757.377 24/03/08,06:50:49,07,10,1, 11.9,1,1, 1.606, 10500.981, 378.309, 52757.361 24/03/08,06:50:49,08,10,1, 11.9,1,1, 1.606, 10500.966, 378.289, 52757.373 24/03/08,06:50:49,09,10,1, 11.9,1,1, 1.606, 10500.998, 378.358, 52757.410 24/03/08,06:50:49,10,10,1, 11.9,1,1, 1.606, 10500.979, 378.320, 52757.327 24/03/08,06:50:49,11,10,1, 11.9,1,1, 1.606, 10500.970, 378.333, 52757.344 24/03/08,06:50:49,12,10,1, 11.9,1,1, 1.606, 10500.974, 378.303, 52757.322 24/03/08,06:50:49,13,10,1, 11.9,1,1, 1.606, 10500.948, 378.311, 52757.325 24/03/08,06:50:49,14,10,1, 11.9,1,1, 1.606, 10500.978, 378.304, 52757.362 24/03/08,06:50:49,15,10,1, 11.9,1,1, 1.606, 10500.940, 378.294, 52757.362 24/03/08,06:50:49,16,10,1, 11.9,1,1, 1.606, 10500.967, 378.304, 52757.387 24/03/08,06:50:49,17,10,1, 11.9,1,1, 1.606, 10500.940, 378.297, 52757.359 24/03/08,06:50:49,18,10,1, 11.9,1,1, 1.606, 10500.952, 378.306, 52757.312 24/03/08,06:50:49,19,10,1, 11.9,1,1, 1.606, 10500.941, 378.308, 52757.315 24/03/08,06:50:50,00,11,1, 11.8,1,1, 1.603, 10500.933, 378.308, 52757.315 24/03/08,06:50:50,01,11,1, 11.8,1,1, 1.603, 10500.900, 378.260, 52757.269 24/03/08,06:50:50,02,11,1, 11.8,1,1, 1.603, 10500.939, 378.303, 52757.282 24/03/08,06:50:50,03,11,1, 11.8,1,1, 1.603, 10500.934, 378.295, 52757.237 24/03/08,06:50:50,04,11,1, 11.8,1,1, 1.603, 10500.930, 378.278, 52757.304 24/03/08,06:50:50,05,11,1, 11.8,1,1, 1.603, 10500.953, 378.301, 52757.377 24/03/08,06:50:50,06,11,1, 11.8,1,1, 1.603, 10500.919, 378.264, 52757.329 24/03/08,06:50:50,07,11,1, 11.8,1,1, 1.603, 10500.921, 378.295, 52757.331 24/03/08,06:50:50,08,11,1, 11.8,1,1, 1.603, 10500.911, 378.259, 52757.338 24/03/08,06:50:50,09,11,1, 11.8,1,1, 1.603, 10500.922, 378.307, 52757.341 24/03/08,06:50:50,10,11,1, 11.8,1,1, 1.603, 10500.871, 378.269, 52757.252 24/03/08,06:50:50,11,11,1, 11.8,1,1, 1.603, 10500.901, 378.265, 52757.226 24/03/08,06:50:50,12,11,1, 11.8,1,1, 1.603, 10500.898, 378.283, 52757.291 24/03/08,06:50:50,13,11,1, 11.8,1,1, 1.603, 10500.897, 378.262, 52757.305 24/03/08,06:50:50,14,11,1, 11.8,1,1, 1.603, 10500.884, 378.230, 52757.352 24/03/08,06:50:50,15,11,1, 11.8,1,1, 1.603, 10500.897, 378.266, 52757.281 24/03/08,06:50:50,16,11,1, 11.8,1,1, 1.603, 10500.902, 378.311, 52757.298 24/03/08,06:50:50,17,11,1, 11.8,1,1, 1.603, 10500.875, 378.284, 52757.295 24/03/08,06:50:50,18,11,1, 11.8,1,1, 1.603, 10500.885, 378.295, 52757.297 24/03/08,06:50:50,19,11,1, 11.8,1,1, 1.603, 10500.878, 378.238, 52757.211 24/03/08,06:50:51,00,11,1, 11.9,1,1, 1.602, 10500.875, 378.238, 52757.211 24/03/08,06:50:51,01,11,1, 11.9,1,1, 1.602, 10500.891, 378.256, 52757.259 24/03/08,06:50:51,02,11,1, 11.9,1,1, 1.602, 10500.877, 378.268, 52757.359 24/03/08,06:50:51,03,11,1, 11.9,1,1, 1.602, 10500.859, 378.250, 52757.316 24/03/08,06:50:51,04,11,1, 11.9,1,1, 1.602, 10500.850, 378.265, 52757.298 24/03/08,06:50:51,05,11,1, 11.9,1,1, 1.602, 10500.849, 378.222, 52757.267 24/03/08,06:50:51,06,11,1, 11.9,1,1, 1.602, 10500.862, 378.217, 52757.239 24/03/08,06:50:51,07,11,1, 11.9,1,1, 1.602, 10500.866, 378.247, 52757.264 24/03/08,06:50:51,08,11,1, 11.9,1,1, 1.602, 10500.839, 378.187, 52757.243 24/03/08,06:50:51,09,11,1, 11.9,1,1, 1.602, 10500.834, 378.220, 52757.251 24/03/08,06:50:51,10,11,1, 11.9,1,1, 1.602, 10500.831, 378.234, 52757.256 24/03/08,06:50:51,11,11,1, 11.9,1,1, 1.602, 10500.857, 378.232, 52757.187 24/03/08,06:50:51,12,11,1, 11.9,1,1, 1.602, 10500.854, 378.227, 52757.288 24/03/08,06:50:51,13,11,1, 11.9,1,1, 1.602, 10500.852, 378.244, 52757.293 24/03/08,06:50:51,14,11,1, 11.9,1,1, 1.602, 10500.819, 378.229, 52757.242 24/03/08,06:50:51,15,11,1, 11.9,1,1, 1.602, 10500.795, 378.190, 52757.278 24/03/08,06:50:51,16,11,1, 11.9,1,1, 1.602, 10500.816, 378.204, 52757.177 24/03/08,06:50:51,17,11,1, 11.9,1,1, 1.602, 10500.838, 378.222, 52757.273 24/03/08,06:50:51,18,11,1, 11.9,1,1, 1.602, 10500.868, 378.193, 52757.288 24/03/08,06:50:51,19,11,1, 11.9,1,1, 1.602, 10500.794, 378.195, 52757.280 24/03/08,06:50:52,00,11,1, 11.9,1,1, 1.600, 10500.791, 378.195, 52757.280 24/03/08,06:50:52,01,11,1, 11.9,1,1, 1.600, 10500.805, 378.241, 52757.322 24/03/08,06:50:52,02,11,1, 11.9,1,1, 1.600, 10500.830, 378.202, 52757.192 24/03/08,06:50:52,03,11,1, 11.9,1,1, 1.600, 10500.787, 378.170, 52757.251 24/03/08,06:50:52,04,11,1, 11.9,1,1, 1.600, 10500.821, 378.185, 52757.293 24/03/08,06:50:52,05,11,1, 11.9,1,1, 1.600, 10500.781, 378.165, 52757.179 24/03/08,06:50:52,06,11,1, 11.9,1,1, 1.600, 10500.776, 378.196, 52757.351 24/03/08,06:50:52,07,11,1, 11.9,1,1, 1.600, 10500.786, 378.205, 52757.302 24/03/08,06:50:52,08,11,1, 11.9,1,1, 1.600, 10500.797, 378.182, 52757.184 24/03/08,06:50:52,09,11,1, 11.9,1,1, 1.600, 10500.768, 378.108, 52757.240 24/03/08,06:50:52,10,11,1, 11.9,1,1, 1.600, 10500.775, 378.123, 52757.226 24/03/08,06:50:52,11,11,1, 11.9,1,1, 1.600, 10500.792, 378.145, 52757.148 24/03/08,06:50:52,12,11,1, 11.9,1,1, 1.600, 10500.797, 378.131, 52757.204 24/03/08,06:50:52,13,11,1, 11.9,1,1, 1.600, 10500.791, 378.138, 52757.214 24/03/08,06:50:52,14,11,1, 11.9,1,1, 1.600, 10500.791, 378.165, 52757.298 24/03/08,06:50:52,15,11,1, 11.9,1,1, 1.600, 10500.784, 378.108, 52757.129 24/03/08,06:50:52,16,11,1, 11.9,1,1, 1.600, 10500.774, 378.133, 52757.188 24/03/08,06:50:52,17,11,1, 11.9,1,1, 1.600, 10500.758, 378.082, 52757.162 24/03/08,06:50:52,18,11,1, 11.9,1,1, 1.600, 10500.758, 378.122, 52757.269 24/03/08,06:50:52,19,11,1, 11.9,1,1, 1.600, 10500.770, 378.117, 52757.152 24/03/08,06:50:53,00,10,1, 11.9,1,1, 1.604, 10500.766, 378.117, 52757.152 24/03/08,06:50:53,01,10,1, 11.9,1,1, 1.604, 10500.749, 378.092, 52757.228 24/03/08,06:50:53,02,10,1, 11.9,1,1, 1.604, 10500.751, 378.092, 52757.212 24/03/08,06:50:53,03,10,1, 11.9,1,1, 1.604, 10500.725, 378.082, 52757.217 24/03/08,06:50:53,04,10,1, 11.9,1,1, 1.604, 10500.751, 378.077, 52757.217 24/03/08,06:50:53,05,10,1, 11.9,1,1, 1.604, 10500.736, 378.125, 52757.187 24/03/08,06:50:53,06,10,1, 11.9,1,1, 1.604, 10500.762, 378.079, 52757.196 24/03/08,06:50:53,07,10,1, 11.9,1,1, 1.604, 10500.751, 378.106, 52757.208 24/03/08,06:50:53,08,10,1, 11.9,1,1, 1.604, 10500.729, 378.071, 52757.187 24/03/08,06:50:53,09,10,1, 11.9,1,1, 1.604, 10500.742, 378.077, 52757.179 24/03/08,06:50:53,10,10,1, 11.9,1,1, 1.604, 10500.741, 378.097, 52757.176 24/03/08,06:50:53,11,10,1, 11.9,1,1, 1.604, 10500.757, 378.056, 52757.144 24/03/08,06:50:53,12,10,1, 11.9,1,1, 1.604, 10500.730, 378.085, 52757.189 24/03/08,06:50:53,13,10,1, 11.9,1,1, 1.604, 10500.735, 378.039, 52757.149 24/03/08,06:50:53,14,10,1, 11.9,1,1, 1.604, 10500.751, 378.050, 52757.131 24/03/08,06:50:53,15,10,1, 11.9,1,1, 1.604, 10500.737, 378.051, 52757.161 24/03/08,06:50:53,16,10,1, 11.9,1,1, 1.604, 10500.727, 378.053, 52757.179 24/03/08,06:50:53,17,10,1, 11.9,1,1, 1.604, 10500.712, 378.050, 52757.132 24/03/08,06:50:53,18,10,1, 11.9,1,1, 1.604, 10500.743, 378.052, 52757.154 24/03/08,06:50:53,19,10,1, 11.9,1,1, 1.604, 10500.707, 378.049, 52757.171 24/03/08,06:50:54,00,10,1, 12.0,1,1, 1.603, 10500.699, 378.049, 52757.171 24/03/08,06:50:54,01,10,1, 12.0,1,1, 1.603, 10500.691, 378.003, 52757.118 24/03/08,06:50:54,02,10,1, 12.0,1,1, 1.603, 10500.685, 378.040, 52757.205 24/03/08,06:50:54,03,10,1, 12.0,1,1, 1.603, 10500.677, 378.004, 52757.150 24/03/08,06:50:54,04,10,1, 12.0,1,1, 1.603, 10500.688, 378.027, 52757.142 24/03/08,06:50:54,05,10,1, 12.0,1,1, 1.603, 10500.686, 378.018, 52757.131 24/03/08,06:50:54,06,10,1, 12.0,1,1, 1.603, 10500.705, 378.025, 52757.153 24/03/08,06:50:54,07,10,1, 12.0,1,1, 1.603, 10500.685, 378.008, 52757.115 24/03/08,06:50:54,08,10,1, 12.0,1,1, 1.603, 10500.664, 378.010, 52757.127 24/03/08,06:50:54,09,10,1, 12.0,1,1, 1.603, 10500.662, 377.986, 52757.097 24/03/08,06:50:54,10,10,1, 12.0,1,1, 1.603, 10500.668, 378.002, 52757.097 24/03/08,06:50:54,11,10,1, 12.0,1,1, 1.603, 10500.697, 378.022, 52757.093 24/03/08,06:50:54,12,10,1, 12.0,1,1, 1.603, 10500.650, 377.953, 52757.078 24/03/08,06:50:54,13,10,1, 12.0,1,1, 1.603, 10500.654, 377.977, 52757.077 24/03/08,06:50:54,14,10,1, 12.0,1,1, 1.603, 10500.639, 377.968, 52757.083 24/03/08,06:50:54,15,10,1, 12.0,1,1, 1.603, 10500.680, 377.997, 52757.293 24/03/08,06:50:54,16,10,1, 12.0,1,1, 1.603, 10500.684, 377.972, 52757.008 24/03/08,06:50:54,17,10,1, 12.0,1,1, 1.603, 10500.641, 377.994, 52757.063 24/03/08,06:50:54,18,10,1, 12.0,1,1, 1.603, 10500.654, 377.995, 52757.112 24/03/08,06:50:54,19,10,1, 12.0,1,1, 1.603, 10500.649, 377.935, 52757.008 24/03/08,06:50:55,00,10,1, 11.9,1,1, 1.602, 10500.649, 377.935, 52757.008 24/03/08,06:50:55,01,10,1, 11.9,1,1, 1.602, 10500.617, 377.911, 52757.094 24/03/08,06:50:55,02,10,1, 11.9,1,1, 1.602, 10500.642, 377.957, 52757.125 24/03/08,06:50:55,03,10,1, 11.9,1,1, 1.602, 10500.658, 377.953, 52757.086 24/03/08,06:50:55,04,10,1, 11.9,1,1, 1.602, 10500.667, 377.975, 52757.115 24/03/08,06:50:55,05,10,1, 11.9,1,1, 1.602, 10500.633, 377.919, 52757.058 24/03/08,06:50:55,06,10,1, 11.9,1,1, 1.602, 10500.630, 377.903, 52757.079 24/03/08,06:50:55,07,10,1, 11.9,1,1, 1.602, 10500.629, 377.908, 52757.039 24/03/08,06:50:55,08,10,1, 11.9,1,1, 1.602, 10500.619, 377.905, 52757.039 24/03/08,06:50:55,09,10,1, 11.9,1,1, 1.602, 10500.639, 377.916, 52757.076 24/03/08,06:50:55,10,10,1, 11.9,1,1, 1.602, 10500.609, 377.892, 52757.015 24/03/08,06:50:55,11,10,1, 11.9,1,1, 1.602, 10500.629, 377.881, 52756.997 24/03/08,06:50:55,12,10,1, 11.9,1,1, 1.602, 10500.574, 377.875, 52756.992 24/03/08,06:50:55,13,10,1, 11.9,1,1, 1.602, 10500.614, 377.824, 52756.768 24/03/08,06:50:55,14,10,1, 11.9,1,1, 1.602, 10500.582, 377.856, 52757.040 24/03/08,06:50:55,15,10,1, 11.9,1,1, 1.602, 10500.598, 377.913, 52757.125 24/03/08,06:50:55,16,10,1, 11.9,1,1, 1.602, 10500.616, 377.881, 52757.110 24/03/08,06:50:55,17,10,1, 11.9,1,1, 1.602, 10500.575, 377.833, 52757.009 24/03/08,06:50:55,18,10,1, 11.9,1,1, 1.602, 10500.591, 377.815, 52757.000 24/03/08,06:50:55,19,10,1, 11.9,1,1, 1.602, 10500.600, 377.835, 52757.039 24/03/08,06:50:56,00,10,1, 11.9,1,1, 1.602, 10500.599, 377.835, 52757.039 24/03/08,06:50:56,01,10,1, 11.9,1,1, 1.602, 10500.583, 377.869, 52757.039 24/03/08,06:50:56,02,10,1, 11.9,1,1, 1.602, 10500.579, 377.824, 52756.931 24/03/08,06:50:56,03,10,1, 11.9,1,1, 1.602, 10500.583, 377.818, 52756.974 24/03/08,06:50:56,04,10,1, 11.9,1,1, 1.602, 10500.563, 377.830, 52756.979 24/03/08,06:50:56,05,10,1, 11.9,1,1, 1.602, 10500.595, 377.821, 52756.977 24/03/08,06:50:56,06,10,1, 11.9,1,1, 1.602, 10500.584, 377.814, 52757.005 24/03/08,06:50:56,07,10,1, 11.9,1,1, 1.602, 10500.566, 377.823, 52757.006 24/03/08,06:50:56,08,10,1, 11.9,1,1, 1.602, 10500.586, 377.784, 52756.933 24/03/08,06:50:56,09,10,1, 11.9,1,1, 1.602, 10500.573, 377.815, 52756.958 24/03/08,06:50:56,10,10,1, 11.9,1,1, 1.602, 10500.566, 377.843, 52757.009 24/03/08,06:50:56,11,10,1, 11.9,1,1, 1.602, 10500.569, 377.823, 52757.022 24/03/08,06:50:56,12,10,1, 11.9,1,1, 1.602, 10500.570, 377.803, 52757.020 24/03/08,06:50:56,13,10,1, 11.9,1,1, 1.602, 10500.549, 377.804, 52756.993 24/03/08,06:50:56,14,10,1, 11.9,1,1, 1.602, 10500.552, 377.753, 52756.950 24/03/08,06:50:56,15,10,1, 11.9,1,1, 1.602, 10500.540, 377.788, 52756.961 24/03/08,06:50:56,16,10,1, 11.9,1,1, 1.602, 10500.528, 377.786, 52756.950 24/03/08,06:50:56,17,10,1, 11.9,1,1, 1.602, 10500.541, 377.758, 52756.946 24/03/08,06:50:56,18,10,1, 11.9,1,1, 1.602, 10500.523, 377.766, 52756.954 24/03/08,06:50:56,19,10,1, 11.9,1,1, 1.602, 10500.521, 377.757, 52756.922 24/03/08,06:50:57,00,10,1, 11.9,1,1, 1.604, 10500.516, 377.757, 52756.922 24/03/08,06:50:57,01,10,1, 11.9,1,1, 1.604, 10500.499, 377.750, 52756.939 24/03/08,06:50:57,02,10,1, 11.9,1,1, 1.604, 10500.525, 377.768, 52757.087 24/03/08,06:50:57,03,10,1, 11.9,1,1, 1.604, 10500.488, 377.764, 52757.082 24/03/08,06:50:57,04,10,1, 11.9,1,1, 1.604, 10500.488, 377.768, 52757.073 24/03/08,06:50:57,05,10,1, 11.9,1,1, 1.604, 10500.504, 377.749, 52757.071 24/03/08,06:50:57,06,10,1, 11.9,1,1, 1.604, 10500.498, 377.729, 52757.047 24/03/08,06:50:57,07,10,1, 11.9,1,1, 1.604, 10500.499, 377.735, 52757.069 24/03/08,06:50:57,08,10,1, 11.9,1,1, 1.604, 10500.504, 377.724, 52757.086 24/03/08,06:50:57,09,10,1, 11.9,1,1, 1.604, 10500.492, 377.715, 52757.066 24/03/08,06:50:57,10,10,1, 11.9,1,1, 1.604, 10500.495, 377.718, 52757.032 24/03/08,06:50:57,11,10,1, 11.9,1,1, 1.604, 10500.511, 377.730, 52757.062 24/03/08,06:50:57,12,10,1, 11.9,1,1, 1.604, 10500.472, 377.700, 52757.024 24/03/08,06:50:57,13,10,1, 11.9,1,1, 1.604, 10500.467, 377.703, 52756.999 24/03/08,06:50:57,14,10,1, 11.9,1,1, 1.604, 10500.469, 377.672, 52756.994 24/03/08,06:50:57,15,10,1, 11.9,1,1, 1.604, 10500.456, 377.684, 52757.065 24/03/08,06:50:57,16,10,1, 11.9,1,1, 1.604, 10500.458, 377.684, 52756.986 24/03/08,06:50:57,17,10,1, 11.9,1,1, 1.604, 10500.474, 377.713, 52757.094 24/03/08,06:50:57,18,10,1, 11.9,1,1, 1.604, 10500.431, 377.658, 52756.969 24/03/08,06:50:57,19,10,1, 11.9,1,1, 1.604, 10500.461, 377.644, 52756.933 24/03/08,06:50:58,00,10,1, 11.9,1,1, 1.602, 10500.457, 377.644, 52756.933 24/03/08,06:50:58,01,10,1, 11.9,1,1, 1.602, 10500.417, 377.672, 52756.994 24/03/08,06:50:58,02,10,1, 11.9,1,1, 1.602, 10500.432, 377.666, 52756.951 24/03/08,06:50:58,03,10,1, 11.9,1,1, 1.602, 10500.408, 377.626, 52756.932 24/03/08,06:50:58,04,10,1, 11.9,1,1, 1.602, 10500.402, 377.640, 52756.949 24/03/08,06:50:58,05,10,1, 11.9,1,1, 1.602, 10500.415, 377.649, 52756.943 24/03/08,06:50:58,06,10,1, 11.9,1,1, 1.602, 10500.428, 377.642, 52757.016 24/03/08,06:50:58,07,10,1, 11.9,1,1, 1.602, 10500.434, 377.665, 52756.993 24/03/08,06:50:58,08,10,1, 11.9,1,1, 1.602, 10500.410, 377.644, 52756.975 24/03/08,06:50:58,09,10,1, 11.9,1,1, 1.602, 10500.417, 377.655, 52756.926 24/03/08,06:50:58,10,10,1, 11.9,1,1, 1.602, 10500.386, 377.658, 52756.969 24/03/08,06:50:58,11,10,1, 11.9,1,1, 1.602, 10500.407, 377.657, 52756.965 24/03/08,06:50:58,12,10,1, 11.9,1,1, 1.602, 10500.395, 377.642, 52756.986 24/03/08,06:50:58,13,10,1, 11.9,1,1, 1.602, 10500.373, 377.605, 52756.951 24/03/08,06:50:58,14,10,1, 11.9,1,1, 1.602, 10500.394, 377.625, 52756.970 24/03/08,06:50:58,15,10,1, 11.9,1,1, 1.602, 10500.367, 377.590, 52756.935 24/03/08,06:50:58,16,10,1, 11.9,1,1, 1.602, 10500.357, 377.590, 52756.941 24/03/08,06:50:58,17,10,1, 11.9,1,1, 1.602, 10500.365, 377.602, 52756.945 24/03/08,06:50:58,18,10,1, 11.9,1,1, 1.602, 10500.371, 377.582, 52756.943 24/03/08,06:50:58,19,10,1, 11.9,1,1, 1.602, 10500.344, 377.582, 52756.968 24/03/08,06:50:59,00,10,1, 11.9,1,1, 1.603, 10500.340, 377.582, 52756.968 24/03/08,06:50:59,01,10,1, 11.9,1,1, 1.603, 10500.341, 377.556, 52756.925 24/03/08,06:50:59,02,10,1, 11.9,1,1, 1.603, 10500.346, 377.570, 52756.949 24/03/08,06:50:59,03,10,1, 11.9,1,1, 1.603, 10500.344, 377.541, 52756.944 24/03/08,06:50:59,04,10,1, 11.9,1,1, 1.603, 10500.319, 377.512, 52756.880 24/03/08,06:50:59,05,10,1, 11.9,1,1, 1.603, 10500.268, 377.535, 52756.888 24/03/08,06:50:59,06,10,1, 11.9,1,1, 1.603, 10500.308, 377.551, 52756.924 24/03/08,06:50:59,07,10,1, 11.9,1,1, 1.603, 10500.288, 377.544, 52756.952 24/03/08,06:50:59,08,10,1, 11.9,1,1, 1.603, 10500.280, 377.542, 52756.901 24/03/08,06:50:59,09,10,1, 11.9,1,1, 1.603, 10500.290, 377.534, 52756.892 24/03/08,06:50:59,10,10,1, 11.9,1,1, 1.603, 10500.286, 377.494, 52756.900 24/03/08,06:50:59,11,10,1, 11.9,1,1, 1.603, 10500.275, 377.540, 52756.885 24/03/08,06:50:59,12,10,1, 11.9,1,1, 1.603, 10500.269, 377.506, 52756.964 24/03/08,06:50:59,13,10,1, 11.9,1,1, 1.603, 10500.252, 377.479, 52756.893 24/03/08,06:50:59,14,10,1, 11.9,1,1, 1.603, 10500.263, 377.539, 52756.948 24/03/08,06:50:59,15,10,1, 11.9,1,1, 1.603, 10500.230, 377.487, 52756.947 24/03/08,06:50:59,16,10,1, 11.9,1,1, 1.603, 10500.248, 377.490, 52756.937 24/03/08,06:50:59,17,10,1, 11.9,1,1, 1.603, 10500.252, 377.502, 52756.890 24/03/08,06:50:59,18,10,1, 11.9,1,1, 1.603, 10500.228, 377.464, 52756.835 24/03/08,06:50:59,19,10,1, 11.9,1,1, 1.603, 10500.230, 377.496, 52756.952 24/03/08,06:51:00,00,10,1, 11.9,1,1, 1.601, 10500.224, 377.496, 52756.952 24/03/08,06:51:00,01,10,1, 11.9,1,1, 1.601, 10500.225, 377.469, 52756.980 24/03/08,06:51:00,02,10,1, 11.9,1,1, 1.601, 10500.189, 377.418, 52756.694 24/03/08,06:51:00,03,10,1, 11.9,1,1, 1.601, 10500.214, 377.450, 52756.698 24/03/08,06:51:00,04,10,1, 11.9,1,1, 1.601, 10500.210, 377.410, 52756.675 24/03/08,06:51:00,05,10,1, 11.9,1,1, 1.601, 10500.197, 377.406, 52756.756 24/03/08,06:51:00,06,10,1, 11.9,1,1, 1.601, 10500.203, 377.440, 52756.698 24/03/08,06:51:00,07,10,1, 11.9,1,1, 1.601, 10500.189, 377.405, 52756.754 24/03/08,06:51:00,08,10,1, 11.9,1,1, 1.601, 10500.169, 377.422, 52756.723 24/03/08,06:51:00,09,10,1, 11.9,1,1, 1.601, 10500.159, 377.418, 52756.747 24/03/08,06:51:00,10,10,1, 11.9,1,1, 1.601, 10500.159, 377.406, 52756.708 24/03/08,06:51:00,11,10,1, 11.9,1,1, 1.601, 10500.141, 377.392, 52756.753 24/03/08,06:51:00,12,10,1, 11.9,1,1, 1.601, 10500.154, 377.415, 52756.715 24/03/08,06:51:00,13,10,1, 11.9,1,1, 1.601, 10500.123, 377.407, 52756.699 24/03/08,06:51:00,14,10,1, 11.9,1,1, 1.601, 10500.100, 377.401, 52756.685 24/03/08,06:51:00,15,10,1, 11.9,1,1, 1.601, 10500.102, 377.375, 52756.704 24/03/08,06:51:00,16,10,1, 11.9,1,1, 1.601, 10500.130, 377.412, 52756.712 24/03/08,06:51:00,17,10,1, 11.9,1,1, 1.601, 10500.100, 377.372, 52756.703 24/03/08,06:51:00,18,10,1, 11.9,1,1, 1.601, 10500.087, 377.390, 52756.694 24/03/08,06:51:00,19,10,1, 11.9,1,1, 1.601, 10500.085, 377.374, 52756.734 24/03/08,06:51:01,00,11,1, 11.7,1,1, 1.600, 10500.082, 377.374, 52756.734 24/03/08,06:51:01,01,11,1, 11.7,1,1, 1.600, 10500.079, 377.362, 52756.656 24/03/08,06:51:01,02,11,1, 11.7,1,1, 1.600, 10500.053, 377.354, 52756.710 24/03/08,06:51:01,03,11,1, 11.7,1,1, 1.600, 10500.054, 377.395, 52756.718 24/03/08,06:51:01,04,11,1, 11.7,1,1, 1.600, 10500.047, 377.315, 52756.652 24/03/08,06:51:01,05,11,1, 11.7,1,1, 1.600, 10500.032, 377.337, 52756.646 24/03/08,06:51:01,06,11,1, 11.7,1,1, 1.600, 10500.036, 377.359, 52756.677 24/03/08,06:51:01,07,11,1, 11.7,1,1, 1.600, 10500.014, 377.295, 52756.652 24/03/08,06:51:01,08,11,1, 11.7,1,1, 1.600, 10500.017, 377.305, 52756.648 24/03/08,06:51:01,09,11,1, 11.7,1,1, 1.600, 10500.017, 377.318, 52756.737 24/03/08,06:51:01,10,11,1, 11.7,1,1, 1.600, 10499.970, 377.328, 52756.664 24/03/08,06:51:01,11,11,1, 11.7,1,1, 1.600, 10499.980, 377.290, 52756.569 24/03/08,06:51:01,12,11,1, 11.7,1,1, 1.600, 10499.964, 377.292, 52756.623 24/03/08,06:51:01,13,11,1, 11.7,1,1, 1.600, 10499.952, 377.288, 52756.672 24/03/08,06:51:01,14,11,1, 11.7,1,1, 1.600, 10499.977, 377.297, 52756.743 24/03/08,06:51:01,15,11,1, 11.7,1,1, 1.600, 10499.930, 377.247, 52756.589 24/03/08,06:51:01,16,11,1, 11.7,1,1, 1.600, 10499.944, 377.288, 52756.618 24/03/08,06:51:01,17,11,1, 11.7,1,1, 1.600, 10499.938, 377.284, 52756.704 24/03/08,06:51:01,18,11,1, 11.7,1,1, 1.600, 10499.940, 377.282, 52756.602 24/03/08,06:51:01,19,11,1, 11.7,1,1, 1.600, 10499.883, 377.243, 52756.659 24/03/08,06:51:02,00,11,1, 11.9,1,1, 1.602, 10499.882, 377.243, 52756.659 24/03/08,06:51:02,01,11,1, 11.9,1,1, 1.602, 10499.898, 377.207, 52756.581 24/03/08,06:51:02,02,11,1, 11.9,1,1, 1.602, 10499.886, 377.256, 52756.602 24/03/08,06:51:02,03,11,1, 11.9,1,1, 1.602, 10499.870, 377.237, 52756.640 24/03/08,06:51:02,04,11,1, 11.9,1,1, 1.602, 10499.882, 377.259, 52756.606 24/03/08,06:51:02,05,11,1, 11.9,1,1, 1.602, 10499.852, 377.256, 52756.681 24/03/08,06:51:02,06,11,1, 11.9,1,1, 1.602, 10499.838, 377.208, 52756.675 24/03/08,06:51:02,07,11,1, 11.9,1,1, 1.602, 10499.831, 377.221, 52756.675 24/03/08,06:51:02,08,11,1, 11.9,1,1, 1.602, 10499.844, 377.201, 52756.590 24/03/08,06:51:02,09,11,1, 11.9,1,1, 1.602, 10499.833, 377.203, 52756.605 24/03/08,06:51:02,10,11,1, 11.9,1,1, 1.602, 10499.814, 377.228, 52756.555 24/03/08,06:51:02,11,11,1, 11.9,1,1, 1.602, 10499.786, 377.243, 52756.640 24/03/08,06:51:02,12,11,1, 11.9,1,1, 1.602, 10499.792, 377.189, 52756.578 24/03/08,06:51:02,13,11,1, 11.9,1,1, 1.602, 10499.781, 377.132, 52756.494 24/03/08,06:51:02,14,11,1, 11.9,1,1, 1.602, 10499.763, 377.176, 52756.597 24/03/08,06:51:02,15,11,1, 11.9,1,1, 1.602, 10499.725, 377.160, 52756.502 24/03/08,06:51:02,16,11,1, 11.9,1,1, 1.602, 10499.746, 377.145, 52756.567 24/03/08,06:51:02,17,11,1, 11.9,1,1, 1.602, 10499.748, 377.158, 52756.559 24/03/08,06:51:02,18,11,1, 11.9,1,1, 1.602, 10499.730, 377.109, 52756.577 24/03/08,06:51:02,19,11,1, 11.9,1,1, 1.602, 10499.731, 377.171, 52756.581 24/03/08,06:51:03,00,11,1, 11.9,1,1, 1.604, 10499.723, 377.171, 52756.581 24/03/08,06:51:03,01,11,1, 11.9,1,1, 1.604, 10499.717, 377.120, 52756.535 24/03/08,06:51:03,02,11,1, 11.9,1,1, 1.604, 10499.706, 377.171, 52756.552 24/03/08,06:51:03,03,11,1, 11.9,1,1, 1.604, 10499.691, 377.103, 52756.531 24/03/08,06:51:03,04,11,1, 11.9,1,1, 1.604, 10499.683, 377.128, 52756.538 24/03/08,06:51:03,05,11,1, 11.9,1,1, 1.604, 10499.648, 377.115, 52756.516 24/03/08,06:51:03,06,11,1, 11.9,1,1, 1.604, 10499.646, 377.105, 52756.547 24/03/08,06:51:03,07,11,1, 11.9,1,1, 1.604, 10499.652, 377.109, 52756.499 24/03/08,06:51:03,08,11,1, 11.9,1,1, 1.604, 10499.650, 377.117, 52756.553 24/03/08,06:51:03,09,11,1, 11.9,1,1, 1.604, 10499.582, 377.077, 52756.507 24/03/08,06:51:03,10,11,1, 11.9,1,1, 1.604, 10499.612, 377.067, 52756.464 24/03/08,06:51:03,11,11,1, 11.9,1,1, 1.604, 10499.592, 377.099, 52756.511 24/03/08,06:51:03,12,11,1, 11.9,1,1, 1.604, 10499.589, 377.071, 52756.529 24/03/08,06:51:03,13,11,1, 11.9,1,1, 1.604, 10499.569, 377.048, 52756.452 24/03/08,06:51:03,14,11,1, 11.9,1,1, 1.604, 10499.559, 377.043, 52756.464 24/03/08,06:51:03,15,11,1, 11.9,1,1, 1.604, 10499.558, 377.028, 52756.406 24/03/08,06:51:03,16,11,1, 11.9,1,1, 1.604, 10499.564, 377.017, 52756.470 24/03/08,06:51:03,17,11,1, 11.9,1,1, 1.604, 10499.548, 377.070, 52756.509 24/03/08,06:51:03,18,11,1, 11.9,1,1, 1.604, 10499.543, 377.046, 52756.443 24/03/08,06:51:03,19,11,1, 11.9,1,1, 1.604, 10499.539, 377.081, 52756.514 24/03/08,06:51:04,00,11,1, 11.9,1,1, 1.601, 10499.531, 377.081, 52756.514 24/03/08,06:51:04,01,11,1, 11.9,1,1, 1.601, 10499.495, 377.012, 52756.450 24/03/08,06:51:04,02,11,1, 11.9,1,1, 1.601, 10499.481, 377.033, 52756.552 24/03/08,06:51:04,03,11,1, 11.9,1,1, 1.601, 10499.490, 377.021, 52756.468 24/03/08,06:51:04,04,11,1, 11.9,1,1, 1.601, 10499.461, 376.999, 52756.368 24/03/08,06:51:04,05,11,1, 11.9,1,1, 1.601, 10499.444, 376.992, 52756.506 24/03/08,06:51:04,06,11,1, 11.9,1,1, 1.601, 10499.445, 377.036, 52756.443 24/03/08,06:51:04,07,11,1, 11.9,1,1, 1.601, 10499.429, 377.007, 52756.459 24/03/08,06:51:04,08,11,1, 11.9,1,1, 1.601, 10499.425, 377.003, 52756.406 24/03/08,06:51:04,09,11,1, 11.9,1,1, 1.601, 10499.413, 376.999, 52756.472 24/03/08,06:51:04,10,11,1, 11.9,1,1, 1.601, 10499.373, 376.947, 52756.405 24/03/08,06:51:04,11,11,1, 11.9,1,1, 1.601, 10499.402, 376.993, 52756.426 24/03/08,06:51:04,12,11,1, 11.9,1,1, 1.601, 10499.374, 376.981, 52756.399 24/03/08,06:51:04,13,11,1, 11.9,1,1, 1.601, 10499.368, 376.976, 52756.447 24/03/08,06:51:04,14,11,1, 11.9,1,1, 1.601, 10499.388, 376.950, 52756.391 24/03/08,06:51:04,15,11,1, 11.9,1,1, 1.601, 10499.379, 376.938, 52756.384 24/03/08,06:51:04,16,11,1, 11.9,1,1, 1.601, 10499.324, 376.898, 52756.388 24/03/08,06:51:04,17,11,1, 11.9,1,1, 1.601, 10499.337, 376.926, 52756.394 24/03/08,06:51:04,18,11,1, 11.9,1,1, 1.601, 10499.315, 376.897, 52756.446 24/03/08,06:51:04,19,11,1, 11.9,1,1, 1.601, 10499.328, 376.918, 52756.361 24/03/08,06:51:05,00,11,1, 11.7,1,1, 1.601, 10499.322, 376.918, 52756.361 24/03/08,06:51:05,01,11,1, 11.7,1,1, 1.601, 10499.280, 376.891, 52756.476 24/03/08,06:51:05,02,11,1, 11.7,1,1, 1.601, 10499.280, 376.938, 52756.333 24/03/08,06:51:05,03,11,1, 11.7,1,1, 1.601, 10499.277, 376.909, 52756.362 24/03/08,06:51:05,04,11,1, 11.7,1,1, 1.601, 10499.262, 376.919, 52756.383 24/03/08,06:51:05,05,11,1, 11.7,1,1, 1.601, 10499.220, 376.877, 52756.286 24/03/08,06:51:05,06,11,1, 11.7,1,1, 1.601, 10499.204, 376.861, 52756.361 24/03/08,06:51:05,07,11,1, 11.7,1,1, 1.601, 10499.178, 376.870, 52756.375 24/03/08,06:51:05,08,11,1, 11.7,1,1, 1.601, 10499.195, 376.881, 52756.356 24/03/08,06:51:05,09,11,1, 11.7,1,1, 1.601, 10499.144, 376.843, 52756.365 24/03/08,06:51:05,10,11,1, 11.7,1,1, 1.601, 10499.164, 376.843, 52756.330 24/03/08,06:51:05,11,11,1, 11.7,1,1, 1.601, 10499.167, 376.811, 52756.338 24/03/08,06:51:05,12,11,1, 11.7,1,1, 1.601, 10499.150, 376.848, 52756.387 24/03/08,06:51:05,13,11,1, 11.7,1,1, 1.601, 10499.141, 376.824, 52756.274 24/03/08,06:51:05,14,11,1, 11.7,1,1, 1.601, 10499.146, 376.822, 52756.316 24/03/08,06:51:05,15,11,1, 11.7,1,1, 1.601, 10499.122, 376.863, 52756.350 24/03/08,06:51:05,16,11,1, 11.7,1,1, 1.601, 10499.090, 376.822, 52756.304 24/03/08,06:51:05,17,11,1, 11.7,1,1, 1.601, 10499.095, 376.800, 52756.327 24/03/08,06:51:05,18,11,1, 11.7,1,1, 1.601, 10499.061, 376.766, 52756.261 24/03/08,06:51:05,19,11,1, 11.7,1,1, 1.601, 10499.079, 376.820, 52756.290 24/03/08,06:51:06,00,11,1, 12.0,1,1, 1.602, 10499.072, 376.820, 52756.290 24/03/08,06:51:06,01,11,1, 12.0,1,1, 1.602, 10499.047, 376.794, 52756.270 24/03/08,06:51:06,02,11,1, 12.0,1,1, 1.602, 10499.043, 376.767, 52756.342 24/03/08,06:51:06,03,11,1, 12.0,1,1, 1.602, 10499.037, 376.772, 52756.280 24/03/08,06:51:06,04,11,1, 12.0,1,1, 1.602, 10499.013, 376.774, 52756.256 24/03/08,06:51:06,05,11,1, 12.0,1,1, 1.602, 10498.994, 376.757, 52756.266 24/03/08,06:51:06,06,11,1, 12.0,1,1, 1.602, 10498.981, 376.757, 52756.261 24/03/08,06:51:06,07,11,1, 12.0,1,1, 1.602, 10498.979, 376.717, 52756.267 24/03/08,06:51:06,08,11,1, 12.0,1,1, 1.602, 10498.981, 376.746, 52756.252 24/03/08,06:51:06,09,11,1, 12.0,1,1, 1.602, 10498.963, 376.713, 52756.256 24/03/08,06:51:06,10,11,1, 12.0,1,1, 1.602, 10498.930, 376.695, 52756.191 24/03/08,06:51:06,11,11,1, 12.0,1,1, 1.602, 10498.955, 376.728, 52756.290 24/03/08,06:51:06,12,11,1, 12.0,1,1, 1.602, 10498.925, 376.710, 52756.263 24/03/08,06:51:06,13,11,1, 12.0,1,1, 1.602, 10498.912, 376.680, 52756.225 24/03/08,06:51:06,14,11,1, 12.0,1,1, 1.602, 10498.902, 376.691, 52756.245 24/03/08,06:51:06,15,11,1, 12.0,1,1, 1.602, 10498.898, 376.690, 52756.236 24/03/08,06:51:06,16,11,1, 12.0,1,1, 1.602, 10498.891, 376.685, 52756.212 24/03/08,06:51:06,17,11,1, 12.0,1,1, 1.602, 10498.880, 376.701, 52756.257 24/03/08,06:51:06,18,11,1, 12.0,1,1, 1.602, 10498.912, 376.670, 52756.177 24/03/08,06:51:06,19,11,1, 12.0,1,1, 1.602, 10498.823, 376.695, 52756.292 24/03/08,06:51:07,00,11,1, 11.9,1,1, 1.606, 10498.822, 376.695, 52756.292 24/03/08,06:51:07,01,11,1, 11.9,1,1, 1.606, 10498.829, 376.594, 52756.198 24/03/08,06:51:07,02,11,1, 11.9,1,1, 1.606, 10498.789, 376.592, 52756.156 24/03/08,06:51:07,03,11,1, 11.9,1,1, 1.606, 10498.818, 376.618, 52756.227 24/03/08,06:51:07,04,11,1, 11.9,1,1, 1.606, 10498.795, 376.621, 52756.143 24/03/08,06:51:07,05,11,1, 11.9,1,1, 1.606, 10498.816, 376.585, 52756.109 24/03/08,06:51:07,06,11,1, 11.9,1,1, 1.606, 10498.724, 376.557, 52756.158 24/03/08,06:51:07,07,11,1, 11.9,1,1, 1.606, 10498.744, 376.549, 52756.186 24/03/08,06:51:07,08,11,1, 11.9,1,1, 1.606, 10498.680, 376.579, 52756.421 24/03/08,06:51:07,09,11,1, 11.9,1,1, 1.606, 10498.700, 376.598, 52756.273 24/03/08,06:51:07,10,11,1, 11.9,1,1, 1.606, 10498.703, 376.566, 52756.200 24/03/08,06:51:07,11,11,1, 11.9,1,1, 1.606, 10498.688, 376.533, 52756.192 24/03/08,06:51:07,12,11,1, 11.9,1,1, 1.606, 10498.699, 376.563, 52756.140 24/03/08,06:51:07,13,11,1, 11.9,1,1, 1.606, 10498.701, 376.588, 52756.186 24/03/08,06:51:07,14,11,1, 11.9,1,1, 1.606, 10498.690, 376.563, 52756.170 24/03/08,06:51:07,15,11,1, 11.9,1,1, 1.606, 10498.668, 376.503, 52756.173 24/03/08,06:51:07,16,11,1, 11.9,1,1, 1.606, 10498.647, 376.539, 52756.102 24/03/08,06:51:07,17,11,1, 11.9,1,1, 1.606, 10498.624, 376.535, 52756.106 24/03/08,06:51:07,18,11,1, 11.9,1,1, 1.606, 10498.622, 376.513, 52756.122 24/03/08,06:51:07,19,11,1, 11.9,1,1, 1.606, 10498.613, 376.498, 52756.125 24/03/08,06:51:08,00,11,1, 11.9,1,1, 1.603, 10498.605, 376.498, 52756.125 24/03/08,06:51:08,01,11,1, 11.9,1,1, 1.603, 10498.591, 376.493, 52756.160 24/03/08,06:51:08,02,11,1, 11.9,1,1, 1.603, 10498.555, 376.432, 52756.110 24/03/08,06:51:08,03,11,1, 11.9,1,1, 1.603, 10498.547, 376.448, 52756.108 24/03/08,06:51:08,04,11,1, 11.9,1,1, 1.603, 10498.576, 376.507, 52756.167 24/03/08,06:51:08,05,11,1, 11.9,1,1, 1.603, 10498.539, 376.455, 52756.103 24/03/08,06:51:08,06,11,1, 11.9,1,1, 1.603, 10498.547, 376.468, 52756.150 24/03/08,06:51:08,07,11,1, 11.9,1,1, 1.603, 10498.522, 376.444, 52756.161 24/03/08,06:51:08,08,11,1, 11.9,1,1, 1.603, 10498.507, 376.473, 52756.080 24/03/08,06:51:08,09,11,1, 11.9,1,1, 1.603, 10498.491, 376.443, 52756.125 24/03/08,06:51:08,10,11,1, 11.9,1,1, 1.603, 10498.471, 376.401, 52756.093 24/03/08,06:51:08,11,11,1, 11.9,1,1, 1.603, 10498.451, 376.363, 52756.103 24/03/08,06:51:08,12,11,1, 11.9,1,1, 1.603, 10498.440, 376.389, 52756.132 24/03/08,06:51:08,13,11,1, 11.9,1,1, 1.603, 10498.447, 376.387, 52756.111 24/03/08,06:51:08,14,11,1, 11.9,1,1, 1.603, 10498.421, 376.348, 52756.052 24/03/08,06:51:08,15,11,1, 11.9,1,1, 1.603, 10498.416, 376.328, 52756.025 24/03/08,06:51:08,16,11,1, 11.9,1,1, 1.603, 10498.397, 376.358, 52756.095 24/03/08,06:51:08,17,11,1, 11.9,1,1, 1.603, 10498.389, 376.339, 52756.001 24/03/08,06:51:08,18,11,1, 11.9,1,1, 1.603, 10498.357, 376.308, 52756.016 24/03/08,06:51:08,19,11,1, 11.9,1,1, 1.603, 10498.360, 376.339, 52756.133 24/03/08,06:51:09,00,11,1, 11.8,1,1, 1.603, 10498.354, 376.339, 52756.133 24/03/08,06:51:09,01,11,1, 11.8,1,1, 1.603, 10498.335, 376.326, 52756.045 24/03/08,06:51:09,02,11,1, 11.8,1,1, 1.603, 10498.310, 376.294, 52756.043 24/03/08,06:51:09,03,11,1, 11.8,1,1, 1.603, 10498.288, 376.282, 52756.045 24/03/08,06:51:09,04,11,1, 11.8,1,1, 1.603, 10498.300, 376.278, 52756.024 24/03/08,06:51:09,05,11,1, 11.8,1,1, 1.603, 10498.285, 376.318, 52756.143 24/03/08,06:51:09,06,11,1, 11.8,1,1, 1.603, 10498.263, 376.248, 52755.947 24/03/08,06:51:09,07,11,1, 11.8,1,1, 1.603, 10498.285, 376.283, 52756.046 24/03/08,06:51:09,08,11,1, 11.8,1,1, 1.603, 10498.241, 376.232, 52755.947 24/03/08,06:51:09,09,11,1, 11.8,1,1, 1.603, 10498.241, 376.263, 52755.964 24/03/08,06:51:09,10,11,1, 11.8,1,1, 1.603, 10498.223, 376.254, 52756.021 24/03/08,06:51:09,11,11,1, 11.8,1,1, 1.603, 10498.212, 376.234, 52755.973 24/03/08,06:51:09,12,11,1, 11.8,1,1, 1.603, 10498.187, 376.213, 52755.929 24/03/08,06:51:09,13,11,1, 11.8,1,1, 1.603, 10498.171, 376.211, 52755.932 24/03/08,06:51:09,14,11,1, 11.8,1,1, 1.603, 10498.156, 376.193, 52755.923 24/03/08,06:51:09,15,11,1, 11.8,1,1, 1.603, 10498.185, 376.222, 52755.948 24/03/08,06:51:09,16,11,1, 11.8,1,1, 1.603, 10498.154, 376.199, 52755.933 24/03/08,06:51:09,17,11,1, 11.8,1,1, 1.603, 10498.116, 376.166, 52755.990 24/03/08,06:51:09,18,11,1, 11.8,1,1, 1.603, 10498.126, 376.202, 52755.927 24/03/08,06:51:09,19,11,1, 11.8,1,1, 1.603, 10498.107, 376.205, 52755.943 24/03/08,06:51:10,00,11,1, 11.9,1,1, 1.603, 10498.104, 376.205, 52755.943 24/03/08,06:51:10,01,11,1, 11.9,1,1, 1.603, 10498.107, 376.169, 52755.977 24/03/08,06:51:10,02,11,1, 11.9,1,1, 1.603, 10498.087, 376.148, 52755.886 24/03/08,06:51:10,03,11,1, 11.9,1,1, 1.603, 10498.058, 376.146, 52755.881 24/03/08,06:51:10,04,11,1, 11.9,1,1, 1.603, 10498.042, 376.131, 52755.858 24/03/08,06:51:10,05,11,1, 11.9,1,1, 1.603, 10498.045, 376.103, 52755.920 24/03/08,06:51:10,06,11,1, 11.9,1,1, 1.603, 10498.039, 376.108, 52755.918 24/03/08,06:51:10,07,11,1, 11.9,1,1, 1.603, 10498.006, 376.118, 52755.901 24/03/08,06:51:10,08,11,1, 11.9,1,1, 1.603, 10498.027, 376.098, 52755.796 24/03/08,06:51:10,09,11,1, 11.9,1,1, 1.603, 10497.999, 376.050, 52755.826 24/03/08,06:51:10,10,11,1, 11.9,1,1, 1.603, 10498.007, 376.100, 52755.897 24/03/08,06:51:10,11,11,1, 11.9,1,1, 1.603, 10497.995, 376.136, 52755.948 24/03/08,06:51:10,12,11,1, 11.9,1,1, 1.603, 10497.983, 376.091, 52755.902 24/03/08,06:51:10,13,11,1, 11.9,1,1, 1.603, 10497.924, 376.003, 52755.756 24/03/08,06:51:10,14,11,1, 11.9,1,1, 1.603, 10497.951, 376.072, 52755.813 24/03/08,06:51:10,15,11,1, 11.9,1,1, 1.603, 10497.931, 376.062, 52755.797 24/03/08,06:51:10,16,11,1, 11.9,1,1, 1.603, 10497.950, 376.011, 52755.741 24/03/08,06:51:10,17,11,1, 11.9,1,1, 1.603, 10497.953, 376.028, 52755.820 24/03/08,06:51:10,18,11,1, 11.9,1,1, 1.603, 10497.953, 376.025, 52755.882 24/03/08,06:51:10,19,11,1, 11.9,1,1, 1.603, 10497.914, 375.972, 52755.845 24/03/08,06:51:11,00,11,1, 12.0,1,1, 1.604, 10497.912, 375.972, 52755.845 24/03/08,06:51:11,01,11,1, 12.0,1,1, 1.604, 10497.896, 375.992, 52755.830 24/03/08,06:51:11,02,11,1, 12.0,1,1, 1.604, 10497.877, 375.989, 52755.907 24/03/08,06:51:11,03,11,1, 12.0,1,1, 1.604, 10497.894, 375.995, 52755.857 24/03/08,06:51:11,04,11,1, 12.0,1,1, 1.604, 10497.880, 376.010, 52755.880 24/03/08,06:51:11,05,11,1, 12.0,1,1, 1.604, 10497.833, 375.956, 52755.862 24/03/08,06:51:11,06,11,1, 12.0,1,1, 1.604, 10497.854, 375.959, 52755.874 24/03/08,06:51:11,07,11,1, 12.0,1,1, 1.604, 10497.850, 375.944, 52755.799 24/03/08,06:51:11,08,11,1, 12.0,1,1, 1.604, 10497.832, 375.965, 52755.823 24/03/08,06:51:11,09,11,1, 12.0,1,1, 1.604, 10497.795, 375.895, 52755.810 24/03/08,06:51:11,10,11,1, 12.0,1,1, 1.604, 10497.826, 375.955, 52755.833 24/03/08,06:51:11,11,11,1, 12.0,1,1, 1.604, 10497.810, 375.914, 52755.766 24/03/08,06:51:11,12,11,1, 12.0,1,1, 1.604, 10497.786, 375.932, 52755.804 24/03/08,06:51:11,13,11,1, 12.0,1,1, 1.604, 10497.775, 375.906, 52755.802 24/03/08,06:51:11,14,11,1, 12.0,1,1, 1.604, 10497.753, 375.857, 52755.764 24/03/08,06:51:11,15,11,1, 12.0,1,1, 1.604, 10497.793, 375.872, 52755.777 24/03/08,06:51:11,16,11,1, 12.0,1,1, 1.604, 10497.784, 375.863, 52755.792 24/03/08,06:51:11,17,11,1, 12.0,1,1, 1.604, 10497.714, 375.830, 52755.745 24/03/08,06:51:11,18,11,1, 12.0,1,1, 1.604, 10497.752, 375.856, 52755.825 24/03/08,06:51:11,19,11,1, 12.0,1,1, 1.604, 10497.735, 375.833, 52755.772 24/03/08,06:51:12,00,11,1, 11.9,1,1, 1.604, 10497.729, 375.833, 52755.772 24/03/08,06:51:12,01,11,1, 11.9,1,1, 1.604, 10497.726, 375.808, 52755.773 24/03/08,06:51:12,02,11,1, 11.9,1,1, 1.604, 10497.717, 375.796, 52755.748 24/03/08,06:51:12,03,11,1, 11.9,1,1, 1.604, 10497.680, 375.828, 52755.766 24/03/08,06:51:12,04,11,1, 11.9,1,1, 1.604, 10497.708, 375.818, 52755.823 24/03/08,06:51:12,05,11,1, 11.9,1,1, 1.604, 10497.689, 375.796, 52755.790 24/03/08,06:51:12,06,11,1, 11.9,1,1, 1.604, 10497.698, 375.807, 52755.825 24/03/08,06:51:12,07,11,1, 11.9,1,1, 1.604, 10497.671, 375.794, 52755.767 24/03/08,06:51:12,08,11,1, 11.9,1,1, 1.604, 10497.664, 375.723, 52755.724 24/03/08,06:51:12,09,11,1, 11.9,1,1, 1.604, 10497.654, 375.760, 52755.742 24/03/08,06:51:12,10,11,1, 11.9,1,1, 1.604, 10497.633, 375.722, 52755.700 24/03/08,06:51:12,11,11,1, 11.9,1,1, 1.604, 10497.656, 375.703, 52755.601 24/03/08,06:51:12,12,11,1, 11.9,1,1, 1.604, 10497.634, 375.713, 52755.676 24/03/08,06:51:12,13,11,1, 11.9,1,1, 1.604, 10497.642, 375.692, 52755.681 24/03/08,06:51:12,14,11,1, 11.9,1,1, 1.604, 10497.630, 375.700, 52755.720 24/03/08,06:51:12,15,11,1, 11.9,1,1, 1.604, 10497.628, 375.719, 52755.643 24/03/08,06:51:12,16,11,1, 11.9,1,1, 1.604, 10497.603, 375.692, 52755.693 24/03/08,06:51:12,17,11,1, 11.9,1,1, 1.604, 10497.616, 375.698, 52755.634 24/03/08,06:51:12,18,11,1, 11.9,1,1, 1.604, 10497.616, 375.636, 52755.636 24/03/08,06:51:12,19,11,1, 11.9,1,1, 1.604, 10497.582, 375.652, 52755.665 24/03/08,06:51:13,00,10,1, 11.9,1,1, 1.604, 10497.578, 375.652, 52755.665 24/03/08,06:51:13,01,10,1, 11.9,1,1, 1.604, 10497.591, 375.617, 52755.619 24/03/08,06:51:13,02,10,1, 11.9,1,1, 1.604, 10497.577, 375.622, 52755.652 24/03/08,06:51:13,03,10,1, 11.9,1,1, 1.604, 10497.582, 375.644, 52755.672 24/03/08,06:51:13,04,10,1, 11.9,1,1, 1.604, 10497.555, 375.557, 52755.579 24/03/08,06:51:13,05,10,1, 11.9,1,1, 1.604, 10497.574, 375.605, 52755.636 24/03/08,06:51:13,06,10,1, 11.9,1,1, 1.604, 10497.587, 375.601, 52755.458 24/03/08,06:51:13,07,10,1, 11.9,1,1, 1.604, 10497.525, 375.598, 52755.709 24/03/08,06:51:13,08,10,1, 11.9,1,1, 1.604, 10497.575, 375.565, 52755.667 24/03/08,06:51:13,09,10,1, 11.9,1,1, 1.604, 10497.582, 375.563, 52755.637 24/03/08,06:51:13,10,10,1, 11.9,1,1, 1.604, 10497.552, 375.536, 52755.592 24/03/08,06:51:13,11,10,1, 11.9,1,1, 1.604, 10497.529, 375.533, 52755.700 24/03/08,06:51:13,12,10,1, 11.9,1,1, 1.604, 10497.563, 375.514, 52755.573 24/03/08,06:51:13,13,10,1, 11.9,1,1, 1.604, 10497.535, 375.511, 52755.665 24/03/08,06:51:13,14,10,1, 11.9,1,1, 1.604, 10497.532, 375.505, 52755.658 24/03/08,06:51:13,15,10,1, 11.9,1,1, 1.604, 10497.538, 375.457, 52755.585 24/03/08,06:51:13,16,10,1, 11.9,1,1, 1.604, 10497.533, 375.444, 52755.564 24/03/08,06:51:13,17,10,1, 11.9,1,1, 1.604, 10497.532, 375.477, 52755.577 24/03/08,06:51:13,18,10,1, 11.9,1,1, 1.604, 10497.525, 375.496, 52755.612 24/03/08,06:51:13,19,10,1, 11.9,1,1, 1.604, 10497.531, 375.483, 52755.606 24/03/08,06:51:14,00,11,1, 11.9,1,1, 1.600, 10497.528, 375.483, 52755.606 24/03/08,06:51:14,01,11,1, 11.9,1,1, 1.600, 10497.516, 375.458, 52755.689 24/03/08,06:51:14,02,11,1, 11.9,1,1, 1.600, 10497.520, 375.399, 52755.571 24/03/08,06:51:14,03,11,1, 11.9,1,1, 1.600, 10497.499, 375.420, 52755.481 24/03/08,06:51:14,04,11,1, 11.9,1,1, 1.600, 10497.502, 375.407, 52755.496 24/03/08,06:51:14,05,11,1, 11.9,1,1, 1.600, 10497.495, 375.401, 52755.528 24/03/08,06:51:14,06,11,1, 11.9,1,1, 1.600, 10497.471, 375.371, 52755.533 24/03/08,06:51:14,07,11,1, 11.9,1,1, 1.600, 10497.515, 375.409, 52755.635 24/03/08,06:51:14,08,11,1, 11.9,1,1, 1.600, 10497.487, 375.327, 52755.383 24/03/08,06:51:14,09,11,1, 11.9,1,1, 1.600, 10497.456, 375.377, 52755.591 24/03/08,06:51:14,10,11,1, 11.9,1,1, 1.600, 10497.457, 375.408, 52755.581 24/03/08,06:51:14,11,11,1, 11.9,1,1, 1.600, 10497.495, 375.364, 52755.623 24/03/08,06:51:14,12,11,1, 11.9,1,1, 1.600, 10497.474, 375.345, 52755.605 24/03/08,06:51:14,13,11,1, 11.9,1,1, 1.600, 10497.487, 375.310, 52755.528 24/03/08,06:51:14,14,11,1, 11.9,1,1, 1.600, 10497.468, 375.278, 52755.471 24/03/08,06:51:14,15,11,1, 11.9,1,1, 1.600, 10497.484, 375.327, 52755.571 24/03/08,06:51:14,16,11,1, 11.9,1,1, 1.600, 10497.461, 375.299, 52755.562 24/03/08,06:51:14,17,11,1, 11.9,1,1, 1.600, 10497.456, 375.293, 52755.515 24/03/08,06:51:14,18,11,1, 11.9,1,1, 1.600, 10497.476, 375.283, 52755.532 24/03/08,06:51:14,19,11,1, 11.9,1,1, 1.600, 10497.444, 375.252, 52755.530 24/03/08,06:51:15,00,11,1, 11.9,1,1, 1.605, 10497.437, 375.252, 52755.530 24/03/08,06:51:15,01,11,1, 11.9,1,1, 1.605, 10497.446, 375.263, 52755.507 24/03/08,06:51:15,02,11,1, 11.9,1,1, 1.605, 10497.435, 375.235, 52755.478 24/03/08,06:51:15,03,11,1, 11.9,1,1, 1.605, 10497.447, 375.230, 52755.497 24/03/08,06:51:15,04,11,1, 11.9,1,1, 1.605, 10497.456, 375.240, 52755.470 24/03/08,06:51:15,05,11,1, 11.9,1,1, 1.605, 10497.438, 375.210, 52755.511 24/03/08,06:51:15,06,11,1, 11.9,1,1, 1.605, 10497.431, 375.214, 52755.482 24/03/08,06:51:15,07,11,1, 11.9,1,1, 1.605, 10497.434, 375.204, 52755.475 24/03/08,06:51:15,08,11,1, 11.9,1,1, 1.605, 10497.417, 375.186, 52755.410 24/03/08,06:51:15,09,11,1, 11.9,1,1, 1.605, 10497.401, 375.162, 52755.479 24/03/08,06:51:15,10,11,1, 11.9,1,1, 1.605, 10497.431, 375.210, 52755.505 24/03/08,06:51:15,11,11,1, 11.9,1,1, 1.605, 10497.423, 375.183, 52755.407 24/03/08,06:51:15,12,11,1, 11.9,1,1, 1.605, 10497.420, 375.155, 52755.512 24/03/08,06:51:15,13,11,1, 11.9,1,1, 1.605, 10497.446, 375.168, 52755.445 24/03/08,06:51:15,14,11,1, 11.9,1,1, 1.605, 10497.417, 375.143, 52755.393 24/03/08,06:51:15,15,11,1, 11.9,1,1, 1.605, 10497.437, 375.150, 52755.373 24/03/08,06:51:15,16,11,1, 11.9,1,1, 1.605, 10497.423, 375.107, 52755.375 24/03/08,06:51:15,17,11,1, 11.9,1,1, 1.605, 10497.409, 375.074, 52755.458 24/03/08,06:51:15,18,11,1, 11.9,1,1, 1.605, 10497.405, 375.072, 52755.402 24/03/08,06:51:15,19,11,1, 11.9,1,1, 1.605, 10497.433, 375.076, 52755.433 24/03/08,06:51:16,00,11,1, 12.0,1,1, 1.602, 10497.428, 375.076, 52755.433 24/03/08,06:51:16,01,11,1, 12.0,1,1, 1.602, 10497.422, 375.060, 52755.415 24/03/08,06:51:16,02,11,1, 12.0,1,1, 1.602, 10497.419, 375.082, 52755.385 24/03/08,06:51:16,03,11,1, 12.0,1,1, 1.602, 10497.403, 375.062, 52755.383 24/03/08,06:51:16,04,11,1, 12.0,1,1, 1.602, 10497.398, 375.021, 52755.417 24/03/08,06:51:16,05,11,1, 12.0,1,1, 1.602, 10497.394, 375.008, 52755.366 24/03/08,06:51:16,06,11,1, 12.0,1,1, 1.602, 10497.384, 375.002, 52755.359 24/03/08,06:51:16,07,11,1, 12.0,1,1, 1.602, 10497.399, 374.972, 52755.398 24/03/08,06:51:16,08,11,1, 12.0,1,1, 1.602, 10497.388, 374.973, 52755.378 24/03/08,06:51:16,09,11,1, 12.0,1,1, 1.602, 10497.402, 374.944, 52755.391 24/03/08,06:51:16,10,11,1, 12.0,1,1, 1.602, 10497.418, 374.965, 52755.383 24/03/08,06:51:16,11,11,1, 12.0,1,1, 1.602, 10497.408, 374.924, 52755.352 24/03/08,06:51:16,12,11,1, 12.0,1,1, 1.602, 10497.422, 374.947, 52755.313 24/03/08,06:51:16,13,11,1, 12.0,1,1, 1.602, 10497.406, 374.969, 52755.356 24/03/08,06:51:16,14,11,1, 12.0,1,1, 1.602, 10497.420, 374.918, 52755.327 24/03/08,06:51:16,15,11,1, 12.0,1,1, 1.602, 10497.409, 374.913, 52755.334 24/03/08,06:51:16,16,11,1, 12.0,1,1, 1.602, 10497.400, 374.935, 52755.347 24/03/08,06:51:16,17,11,1, 12.0,1,1, 1.602, 10497.436, 374.912, 52755.349 24/03/08,06:51:16,18,11,1, 12.0,1,1, 1.602, 10497.444, 374.887, 52755.316 24/03/08,06:51:16,19,11,1, 12.0,1,1, 1.602, 10497.417, 374.891, 52755.275 24/03/08,06:51:17,00,11,1, 11.8,1,1, 1.604, 10497.411, 374.891, 52755.275 24/03/08,06:51:17,01,11,1, 11.8,1,1, 1.604, 10497.435, 374.905, 52755.298 24/03/08,06:51:17,02,11,1, 11.8,1,1, 1.604, 10497.433, 374.867, 52755.306 24/03/08,06:51:17,03,11,1, 11.8,1,1, 1.604, 10497.441, 374.863, 52755.283 24/03/08,06:51:17,04,11,1, 11.8,1,1, 1.604, 10497.442, 374.822, 52755.231 24/03/08,06:51:17,05,11,1, 11.8,1,1, 1.604, 10497.414, 374.845, 52755.287 24/03/08,06:51:17,06,11,1, 11.8,1,1, 1.604, 10497.454, 374.845, 52755.309 24/03/08,06:51:17,07,11,1, 11.8,1,1, 1.604, 10497.455, 374.897, 52755.320 24/03/08,06:51:17,08,11,1, 11.8,1,1, 1.604, 10497.433, 374.847, 52755.290 24/03/08,06:51:17,09,11,1, 11.8,1,1, 1.604, 10497.430, 374.817, 52755.271 24/03/08,06:51:17,10,11,1, 11.8,1,1, 1.604, 10497.444, 374.771, 52755.255 24/03/08,06:51:17,11,11,1, 11.8,1,1, 1.604, 10497.461, 374.786, 52755.209 24/03/08,06:51:17,12,11,1, 11.8,1,1, 1.604, 10497.497, 374.816, 52755.259 24/03/08,06:51:17,13,11,1, 11.8,1,1, 1.604, 10497.470, 374.774, 52755.228 24/03/08,06:51:17,14,11,1, 11.8,1,1, 1.604, 10497.445, 374.796, 52755.271 24/03/08,06:51:17,15,11,1, 11.8,1,1, 1.604, 10497.473, 374.790, 52755.249 24/03/08,06:51:17,16,11,1, 11.8,1,1, 1.604, 10497.459, 374.761, 52755.238 24/03/08,06:51:17,17,11,1, 11.8,1,1, 1.604, 10497.480, 374.755, 52755.213 24/03/08,06:51:17,18,11,1, 11.8,1,1, 1.604, 10497.496, 374.767, 52755.244 24/03/08,06:51:17,19,11,1, 11.8,1,1, 1.604, 10497.483, 374.761, 52755.189 24/03/08,06:51:18,00,11,1, 11.9,1,1, 1.604, 10497.478, 374.761, 52755.189 24/03/08,06:51:18,01,11,1, 11.9,1,1, 1.604, 10497.475, 374.742, 52755.354 24/03/08,06:51:18,02,11,1, 11.9,1,1, 1.604, 10497.493, 374.718, 52755.309 24/03/08,06:51:18,03,11,1, 11.9,1,1, 1.604, 10497.473, 374.713, 52755.202 24/03/08,06:51:18,04,11,1, 11.9,1,1, 1.604, 10497.485, 374.709, 52755.199 24/03/08,06:51:18,05,11,1, 11.9,1,1, 1.604, 10497.521, 374.750, 52755.242 24/03/08,06:51:18,06,11,1, 11.9,1,1, 1.604, 10497.488, 374.703, 52755.187 24/03/08,06:51:18,07,11,1, 11.9,1,1, 1.604, 10497.538, 374.707, 52755.242 24/03/08,06:51:18,08,11,1, 11.9,1,1, 1.604, 10497.505, 374.685, 52755.135 24/03/08,06:51:18,09,11,1, 11.9,1,1, 1.604, 10497.513, 374.677, 52755.210 24/03/08,06:51:18,10,11,1, 11.9,1,1, 1.604, 10497.536, 374.702, 52755.244 24/03/08,06:51:18,11,11,1, 11.9,1,1, 1.604, 10497.538, 374.671, 52755.192 24/03/08,06:51:18,12,11,1, 11.9,1,1, 1.604, 10497.537, 374.680, 52755.217 24/03/08,06:51:18,13,11,1, 11.9,1,1, 1.604, 10497.554, 374.687, 52755.244 24/03/08,06:51:18,14,11,1, 11.9,1,1, 1.604, 10497.555, 374.636, 52755.216 24/03/08,06:51:18,15,11,1, 11.9,1,1, 1.604, 10497.543, 374.593, 52755.195 24/03/08,06:51:18,16,11,1, 11.9,1,1, 1.604, 10497.546, 374.625, 52755.161 24/03/08,06:51:18,17,11,1, 11.9,1,1, 1.604, 10497.565, 374.621, 52755.211 24/03/08,06:51:18,18,11,1, 11.9,1,1, 1.604, 10497.587, 374.673, 52755.201 24/03/08,06:51:18,19,11,1, 11.9,1,1, 1.604, 10497.538, 374.640, 52755.191 24/03/08,06:51:19,00,11,1, 11.9,1,1, 1.603, 10497.537, 374.640, 52755.191 24/03/08,06:51:19,01,11,1, 11.9,1,1, 1.603, 10497.563, 374.600, 52755.166 24/03/08,06:51:19,02,11,1, 11.9,1,1, 1.603, 10497.579, 374.620, 52755.145 24/03/08,06:51:19,03,11,1, 11.9,1,1, 1.603, 10497.591, 374.588, 52755.144 24/03/08,06:51:19,04,11,1, 11.9,1,1, 1.603, 10497.591, 374.612, 52755.149 24/03/08,06:51:19,05,11,1, 11.9,1,1, 1.603, 10497.611, 374.589, 52755.142 24/03/08,06:51:19,06,11,1, 11.9,1,1, 1.603, 10497.606, 374.596, 52755.135 24/03/08,06:51:19,07,11,1, 11.9,1,1, 1.603, 10497.623, 374.563, 52755.088 24/03/08,06:51:19,08,11,1, 11.9,1,1, 1.603, 10497.611, 374.561, 52755.114 24/03/08,06:51:19,09,11,1, 11.9,1,1, 1.603, 10497.615, 374.582, 52755.148 24/03/08,06:51:19,10,11,1, 11.9,1,1, 1.603, 10497.658, 374.535, 52755.106 24/03/08,06:51:19,11,11,1, 11.9,1,1, 1.603, 10497.629, 374.531, 52755.111 24/03/08,06:51:19,12,11,1, 11.9,1,1, 1.603, 10497.668, 374.551, 52755.121 24/03/08,06:51:19,13,11,1, 11.9,1,1, 1.603, 10497.638, 374.527, 52755.107 24/03/08,06:51:19,14,11,1, 11.9,1,1, 1.603, 10497.662, 374.552, 52755.111 24/03/08,06:51:19,15,11,1, 11.9,1,1, 1.603, 10497.666, 374.507, 52755.073 24/03/08,06:51:19,16,11,1, 11.9,1,1, 1.603, 10497.674, 374.542, 52755.070 24/03/08,06:51:19,17,11,1, 11.9,1,1, 1.603, 10497.670, 374.515, 52755.086 24/03/08,06:51:19,18,11,1, 11.9,1,1, 1.603, 10497.702, 374.481, 52755.056 24/03/08,06:51:19,19,11,1, 11.9,1,1, 1.603, 10497.693, 374.491, 52755.006 24/03/08,06:51:20,00,11,1, 11.9,1,1, 1.601, 10497.687, 374.491, 52755.006 24/03/08,06:51:20,01,11,1, 11.9,1,1, 1.601, 10497.687, 374.466, 52755.058 24/03/08,06:51:20,02,11,1, 11.9,1,1, 1.601, 10497.701, 374.472, 52755.106 24/03/08,06:51:20,03,11,1, 11.9,1,1, 1.601, 10497.718, 374.508, 52755.198 24/03/08,06:51:20,04,11,1, 11.9,1,1, 1.601, 10497.733, 374.452, 52755.064 24/03/08,06:51:20,05,11,1, 11.9,1,1, 1.601, 10497.737, 374.495, 52755.068 24/03/08,06:51:20,06,11,1, 11.9,1,1, 1.601, 10497.731, 374.453, 52755.056 24/03/08,06:51:20,07,11,1, 11.9,1,1, 1.601, 10497.775, 374.458, 52755.004 24/03/08,06:51:20,08,11,1, 11.9,1,1, 1.601, 10497.774, 374.471, 52755.081 24/03/08,06:51:20,09,11,1, 11.9,1,1, 1.601, 10497.769, 374.463, 52755.085 24/03/08,06:51:20,10,11,1, 11.9,1,1, 1.601, 10497.764, 374.449, 52755.060 24/03/08,06:51:20,11,11,1, 11.9,1,1, 1.601, 10497.773, 374.453, 52755.053 24/03/08,06:51:20,12,11,1, 11.9,1,1, 1.601, 10497.776, 374.432, 52755.038 24/03/08,06:51:20,13,11,1, 11.9,1,1, 1.601, 10497.794, 374.461, 52755.070 24/03/08,06:51:20,14,11,1, 11.9,1,1, 1.601, 10497.788, 374.487, 52755.092 24/03/08,06:51:20,15,11,1, 11.9,1,1, 1.601, 10497.811, 374.482, 52755.088 24/03/08,06:51:20,16,11,1, 11.9,1,1, 1.601, 10497.839, 374.481, 52755.071 24/03/08,06:51:20,17,11,1, 11.9,1,1, 1.601, 10497.828, 374.415, 52755.006 24/03/08,06:51:20,18,11,1, 11.9,1,1, 1.601, 10497.807, 374.407, 52754.988 24/03/08,06:51:20,19,11,1, 11.9,1,1, 1.601, 10497.831, 374.381, 52755.005 24/03/08,06:51:21,00,11,1, 11.9,1,1, 1.602, 10497.829, 374.381, 52755.005 24/03/08,06:51:21,01,11,1, 11.9,1,1, 1.602, 10497.855, 374.418, 52755.038 24/03/08,06:51:21,02,11,1, 11.9,1,1, 1.602, 10497.891, 374.463, 52755.093 24/03/08,06:51:21,03,11,1, 11.9,1,1, 1.602, 10497.852, 374.456, 52755.086 24/03/08,06:51:21,04,11,1, 11.9,1,1, 1.602, 10497.885, 374.430, 52755.043 24/03/08,06:51:21,05,11,1, 11.9,1,1, 1.602, 10497.893, 374.440, 52755.041 24/03/08,06:51:21,06,11,1, 11.9,1,1, 1.602, 10497.887, 374.410, 52754.980 24/03/08,06:51:21,07,11,1, 11.9,1,1, 1.602, 10497.922, 374.425, 52755.026 24/03/08,06:51:21,08,11,1, 11.9,1,1, 1.602, 10497.929, 374.433, 52755.026 24/03/08,06:51:21,09,11,1, 11.9,1,1, 1.602, 10497.934, 374.401, 52754.999 24/03/08,06:51:21,10,11,1, 11.9,1,1, 1.602, 10497.945, 374.384, 52754.976 24/03/08,06:51:21,11,11,1, 11.9,1,1, 1.602, 10497.921, 374.400, 52754.997 24/03/08,06:51:21,12,11,1, 11.9,1,1, 1.602, 10497.981, 374.409, 52754.945 24/03/08,06:51:21,13,11,1, 11.9,1,1, 1.602, 10497.997, 374.470, 52755.038 24/03/08,06:51:21,14,11,1, 11.9,1,1, 1.602, 10497.992, 374.427, 52754.900 24/03/08,06:51:21,15,11,1, 11.9,1,1, 1.602, 10498.010, 374.436, 52755.040 24/03/08,06:51:21,16,11,1, 11.9,1,1, 1.602, 10498.011, 374.402, 52754.899 24/03/08,06:51:21,17,11,1, 11.9,1,1, 1.602, 10498.016, 374.437, 52754.929 24/03/08,06:51:21,18,11,1, 11.9,1,1, 1.602, 10498.018, 374.402, 52754.920 24/03/08,06:51:21,19,11,1, 11.9,1,1, 1.602, 10498.034, 374.418, 52755.017 24/03/08,06:51:22,00,11,1, 11.9,1,1, 1.602, 10498.029, 374.418, 52755.017 24/03/08,06:51:22,01,11,1, 11.9,1,1, 1.602, 10498.020, 374.420, 52755.113 24/03/08,06:51:22,02,11,1, 11.9,1,1, 1.602, 10498.067, 374.403, 52755.081 24/03/08,06:51:22,03,11,1, 11.9,1,1, 1.602, 10498.045, 374.396, 52755.000 24/03/08,06:51:22,04,11,1, 11.9,1,1, 1.602, 10498.066, 374.392, 52755.005 24/03/08,06:51:22,05,11,1, 11.9,1,1, 1.602, 10498.114, 374.384, 52754.932 24/03/08,06:51:22,06,11,1, 11.9,1,1, 1.602, 10498.131, 374.409, 52754.969 24/03/08,06:51:22,07,11,1, 11.9,1,1, 1.602, 10498.128, 374.373, 52754.970 24/03/08,06:51:22,08,11,1, 11.9,1,1, 1.602, 10498.127, 374.397, 52754.929 24/03/08,06:51:22,09,11,1, 11.9,1,1, 1.602, 10498.128, 374.387, 52754.912 24/03/08,06:51:22,10,11,1, 11.9,1,1, 1.602, 10498.155, 374.406, 52755.039 24/03/08,06:51:22,11,11,1, 11.9,1,1, 1.602, 10498.143, 374.392, 52754.978 24/03/08,06:51:22,12,11,1, 11.9,1,1, 1.602, 10498.139, 374.382, 52754.952 24/03/08,06:51:22,13,11,1, 11.9,1,1, 1.602, 10498.178, 374.395, 52754.961 24/03/08,06:51:22,14,11,1, 11.9,1,1, 1.602, 10498.196, 374.404, 52755.005 24/03/08,06:51:22,15,11,1, 11.9,1,1, 1.602, 10498.210, 374.409, 52754.971 24/03/08,06:51:22,16,11,1, 11.9,1,1, 1.602, 10498.200, 374.418, 52754.995 24/03/08,06:51:22,17,11,1, 11.9,1,1, 1.602, 10498.196, 374.341, 52754.916 24/03/08,06:51:22,18,11,1, 11.9,1,1, 1.602, 10498.214, 374.372, 52754.950 24/03/08,06:51:22,19,11,1, 11.9,1,1, 1.602, 10498.241, 374.355, 52754.941 24/03/08,06:51:23,00,11,1, 11.8,1,1, 1.601, 10498.238, 374.355, 52754.941 24/03/08,06:51:23,01,11,1, 11.8,1,1, 1.601, 10498.279, 374.409, 52754.962 24/03/08,06:51:23,02,11,1, 11.8,1,1, 1.601, 10498.262, 374.403, 52755.090 24/03/08,06:51:23,03,11,1, 11.8,1,1, 1.601, 10498.272, 374.409, 52755.018 24/03/08,06:51:23,04,11,1, 11.8,1,1, 1.601, 10498.255, 374.358, 52754.903 24/03/08,06:51:23,05,11,1, 11.8,1,1, 1.601, 10498.306, 374.382, 52754.948 24/03/08,06:51:23,06,11,1, 11.8,1,1, 1.601, 10498.311, 374.402, 52754.966 24/03/08,06:51:23,07,11,1, 11.8,1,1, 1.601, 10498.328, 374.379, 52754.997 24/03/08,06:51:23,08,11,1, 11.8,1,1, 1.601, 10498.342, 374.376, 52754.953 24/03/08,06:51:23,09,11,1, 11.8,1,1, 1.601, 10498.345, 374.358, 52754.891 24/03/08,06:51:23,10,11,1, 11.8,1,1, 1.601, 10498.371, 374.361, 52754.895 24/03/08,06:51:23,11,11,1, 11.8,1,1, 1.601, 10498.376, 374.359, 52754.930 24/03/08,06:51:23,12,11,1, 11.8,1,1, 1.601, 10498.360, 374.325, 52754.902 24/03/08,06:51:23,13,11,1, 11.8,1,1, 1.601, 10498.382, 374.347, 52754.917 24/03/08,06:51:23,14,11,1, 11.8,1,1, 1.601, 10498.414, 374.348, 52754.963 24/03/08,06:51:23,15,11,1, 11.8,1,1, 1.601, 10498.425, 374.372, 52754.818 24/03/08,06:51:23,16,11,1, 11.8,1,1, 1.601, 10498.415, 374.348, 52754.847 24/03/08,06:51:23,17,11,1, 11.8,1,1, 1.601, 10498.424, 374.358, 52754.946 24/03/08,06:51:23,18,11,1, 11.8,1,1, 1.601, 10498.445, 374.380, 52754.918 24/03/08,06:51:23,19,11,1, 11.8,1,1, 1.601, 10498.460, 374.370, 52754.969 24/03/08,06:51:24,00,11,1, 11.9,1,1, 1.601, 10498.455, 374.370, 52754.969 24/03/08,06:51:24,01,11,1, 11.9,1,1, 1.601, 10498.474, 374.334, 52754.860 24/03/08,06:51:24,02,11,1, 11.9,1,1, 1.601, 10498.485, 374.373, 52754.952 24/03/08,06:51:24,03,11,1, 11.9,1,1, 1.601, 10498.524, 374.355, 52754.897 24/03/08,06:51:24,04,11,1, 11.9,1,1, 1.601, 10498.497, 374.330, 52754.933 24/03/08,06:51:24,05,11,1, 11.9,1,1, 1.601, 10498.539, 374.318, 52754.918 24/03/08,06:51:24,06,11,1, 11.9,1,1, 1.601, 10498.516, 374.349, 52754.963 24/03/08,06:51:24,07,11,1, 11.9,1,1, 1.601, 10498.564, 374.376, 52754.978 24/03/08,06:51:24,08,11,1, 11.9,1,1, 1.601, 10498.556, 374.344, 52754.854 24/03/08,06:51:24,09,11,1, 11.9,1,1, 1.601, 10498.572, 374.318, 52754.822 24/03/08,06:51:24,10,11,1, 11.9,1,1, 1.601, 10498.558, 374.340, 52754.871 24/03/08,06:51:24,11,11,1, 11.9,1,1, 1.601, 10498.595, 374.345, 52754.947 24/03/08,06:51:24,12,11,1, 11.9,1,1, 1.601, 10498.566, 374.300, 52754.861 24/03/08,06:51:24,13,11,1, 11.9,1,1, 1.601, 10498.615, 374.315, 52754.889 24/03/08,06:51:24,14,11,1, 11.9,1,1, 1.601, 10498.622, 374.290, 52754.840 24/03/08,06:51:24,15,11,1, 11.9,1,1, 1.601, 10498.620, 374.334, 52754.909 24/03/08,06:51:24,16,11,1, 11.9,1,1, 1.601, 10498.634, 374.318, 52754.833 24/03/08,06:51:24,17,11,1, 11.9,1,1, 1.601, 10498.661, 374.373, 52754.940 24/03/08,06:51:24,18,11,1, 11.9,1,1, 1.601, 10498.647, 374.332, 52754.865 24/03/08,06:51:24,19,11,1, 11.9,1,1, 1.601, 10498.657, 374.314, 52754.841 24/03/08,06:51:25,00,11,1, 11.9,1,1, 1.602, 10498.655, 374.314, 52754.841 24/03/08,06:51:25,01,11,1, 11.9,1,1, 1.602, 10498.683, 374.354, 52754.861 24/03/08,06:51:25,02,11,1, 11.9,1,1, 1.602, 10498.674, 374.290, 52754.690 24/03/08,06:51:25,03,11,1, 11.9,1,1, 1.602, 10498.670, 374.314, 52754.885 24/03/08,06:51:25,04,11,1, 11.9,1,1, 1.602, 10498.690, 374.286, 52754.901 24/03/08,06:51:25,05,11,1, 11.9,1,1, 1.602, 10498.709, 374.345, 52754.904 24/03/08,06:51:25,06,11,1, 11.9,1,1, 1.602, 10498.722, 374.299, 52754.847 24/03/08,06:51:25,07,11,1, 11.9,1,1, 1.602, 10498.709, 374.267, 52754.804 24/03/08,06:51:25,08,11,1, 11.9,1,1, 1.602, 10498.717, 374.309, 52754.879 24/03/08,06:51:25,09,11,1, 11.9,1,1, 1.602, 10498.754, 374.279, 52754.845 24/03/08,06:51:25,10,11,1, 11.9,1,1, 1.602, 10498.744, 374.274, 52754.833 24/03/08,06:51:25,11,11,1, 11.9,1,1, 1.602, 10498.750, 374.267, 52754.814 24/03/08,06:51:25,12,11,1, 11.9,1,1, 1.602, 10498.773, 374.275, 52754.826 24/03/08,06:51:25,13,11,1, 11.9,1,1, 1.602, 10498.802, 374.287, 52754.837 24/03/08,06:51:25,14,11,1, 11.9,1,1, 1.602, 10498.779, 374.276, 52754.826 24/03/08,06:51:25,15,11,1, 11.9,1,1, 1.602, 10498.808, 374.287, 52754.841 24/03/08,06:51:25,16,11,1, 11.9,1,1, 1.602, 10498.817, 374.296, 52754.825 24/03/08,06:51:25,17,11,1, 11.9,1,1, 1.602, 10498.828, 374.289, 52754.858 24/03/08,06:51:25,18,11,1, 11.9,1,1, 1.602, 10498.843, 374.297, 52754.884 24/03/08,06:51:25,19,11,1, 11.9,1,1, 1.602, 10498.842, 374.266, 52754.827 24/03/08,06:51:26,00,10,1, 11.9,1,1, 1.601, 10498.838, 374.266, 52754.827 24/03/08,06:51:26,01,10,1, 11.9,1,1, 1.601, 10498.868, 374.285, 52754.858 24/03/08,06:51:26,02,10,1, 11.9,1,1, 1.601, 10498.881, 374.276, 52754.866 24/03/08,06:51:26,03,10,1, 11.9,1,1, 1.601, 10498.872, 374.264, 52754.795 24/03/08,06:51:26,04,10,1, 11.9,1,1, 1.601, 10498.877, 374.270, 52754.852 24/03/08,06:51:26,05,10,1, 11.9,1,1, 1.601, 10498.899, 374.273, 52754.899 24/03/08,06:51:26,06,10,1, 11.9,1,1, 1.601, 10498.880, 374.235, 52754.793 24/03/08,06:51:26,07,10,1, 11.9,1,1, 1.601, 10498.921, 374.299, 52754.893 24/03/08,06:51:26,08,10,1, 11.9,1,1, 1.601, 10498.920, 374.266, 52754.782 24/03/08,06:51:26,09,10,1, 11.9,1,1, 1.601, 10498.910, 374.246, 52754.755 24/03/08,06:51:26,10,10,1, 11.9,1,1, 1.601, 10498.944, 374.253, 52754.799 24/03/08,06:51:26,11,10,1, 11.9,1,1, 1.601, 10498.950, 374.298, 52754.876 24/03/08,06:51:26,12,10,1, 11.9,1,1, 1.601, 10498.931, 374.263, 52754.797 24/03/08,06:51:26,13,10,1, 11.9,1,1, 1.601, 10498.968, 374.248, 52754.815 24/03/08,06:51:26,14,10,1, 11.9,1,1, 1.601, 10498.969, 374.236, 52754.736 24/03/08,06:51:26,15,10,1, 11.9,1,1, 1.601, 10498.983, 374.279, 52754.858 24/03/08,06:51:26,16,10,1, 11.9,1,1, 1.601, 10498.981, 374.241, 52754.804 24/03/08,06:51:26,17,10,1, 11.9,1,1, 1.601, 10499.005, 374.262, 52754.802 24/03/08,06:51:26,18,10,1, 11.9,1,1, 1.601, 10498.999, 374.266, 52754.831 24/03/08,06:51:26,19,10,1, 11.9,1,1, 1.601, 10499.027, 374.275, 52754.802 24/03/08,06:51:27,00,10,1, 11.9,1,1, 1.603, 10499.022, 374.275, 52754.802 24/03/08,06:51:27,01,10,1, 11.9,1,1, 1.603, 10499.048, 374.237, 52754.732 24/03/08,06:51:27,02,10,1, 11.9,1,1, 1.603, 10499.068, 374.291, 52754.791 24/03/08,06:51:27,03,10,1, 11.9,1,1, 1.603, 10499.038, 374.278, 52754.866 24/03/08,06:51:27,04,10,1, 11.9,1,1, 1.603, 10499.031, 374.254, 52754.753 24/03/08,06:51:27,05,10,1, 11.9,1,1, 1.603, 10499.070, 374.240, 52754.726 24/03/08,06:51:27,06,10,1, 11.9,1,1, 1.603, 10499.090, 374.258, 52754.782 24/03/08,06:51:27,07,10,1, 11.9,1,1, 1.603, 10499.050, 374.255, 52754.751 24/03/08,06:51:27,08,10,1, 11.9,1,1, 1.603, 10499.088, 374.256, 52754.755 24/03/08,06:51:27,09,10,1, 11.9,1,1, 1.603, 10499.095, 374.249, 52754.744 24/03/08,06:51:27,10,10,1, 11.9,1,1, 1.603, 10499.065, 374.247, 52755.020 24/03/08,06:51:27,11,10,1, 11.9,1,1, 1.603, 10499.096, 374.228, 52754.834 24/03/08,06:51:27,12,10,1, 11.9,1,1, 1.603, 10499.116, 374.283, 52754.777 24/03/08,06:51:27,13,10,1, 11.9,1,1, 1.603, 10499.125, 374.232, 52754.736 24/03/08,06:51:27,14,10,1, 11.9,1,1, 1.603, 10499.117, 374.236, 52754.754 24/03/08,06:51:27,15,10,1, 11.9,1,1, 1.603, 10499.120, 374.235, 52754.753 24/03/08,06:51:27,16,10,1, 11.9,1,1, 1.603, 10499.135, 374.243, 52754.750 24/03/08,06:51:27,17,10,1, 11.9,1,1, 1.603, 10499.147, 374.250, 52754.762 24/03/08,06:51:27,18,10,1, 11.9,1,1, 1.603, 10499.151, 374.244, 52754.742 24/03/08,06:51:27,19,10,1, 11.9,1,1, 1.603, 10499.163, 374.249, 52754.794 24/03/08,06:51:28,00,10,1, 11.9,1,1, 1.603, 10499.156, 374.249, 52754.794 24/03/08,06:51:28,01,10,1, 11.9,1,1, 1.603, 10499.170, 374.228, 52754.742 24/03/08,06:51:28,02,10,1, 11.9,1,1, 1.603, 10499.190, 374.226, 52754.675 24/03/08,06:51:28,03,10,1, 11.9,1,1, 1.603, 10499.181, 374.232, 52754.728 24/03/08,06:51:28,04,10,1, 11.9,1,1, 1.603, 10499.185, 374.231, 52754.753 24/03/08,06:51:28,05,10,1, 11.9,1,1, 1.603, 10499.202, 374.236, 52754.734 24/03/08,06:51:28,06,10,1, 11.9,1,1, 1.603, 10499.192, 374.236, 52754.724 24/03/08,06:51:28,07,10,1, 11.9,1,1, 1.603, 10499.240, 374.267, 52754.757 24/03/08,06:51:28,08,10,1, 11.9,1,1, 1.603, 10499.234, 374.217, 52754.718 24/03/08,06:51:28,09,10,1, 11.9,1,1, 1.603, 10499.216, 374.243, 52754.726 24/03/08,06:51:28,10,10,1, 11.9,1,1, 1.603, 10499.218, 374.248, 52754.715 24/03/08,06:51:28,11,10,1, 11.9,1,1, 1.603, 10499.257, 374.238, 52754.731 24/03/08,06:51:28,12,10,1, 11.9,1,1, 1.603, 10499.210, 374.219, 52754.644 24/03/08,06:51:28,13,10,1, 11.9,1,1, 1.603, 10499.269, 374.223, 52754.742 24/03/08,06:51:28,14,10,1, 11.9,1,1, 1.603, 10499.266, 374.215, 52754.756 24/03/08,06:51:28,15,10,1, 11.9,1,1, 1.603, 10499.264, 374.231, 52754.693 24/03/08,06:51:28,16,10,1, 11.9,1,1, 1.603, 10499.282, 374.233, 52754.677 24/03/08,06:51:28,17,10,1, 11.9,1,1, 1.603, 10499.290, 374.257, 52754.785 24/03/08,06:51:28,18,10,1, 11.9,1,1, 1.603, 10499.280, 374.239, 52754.693 24/03/08,06:51:28,19,10,1, 11.9,1,1, 1.603, 10499.303, 374.194, 52754.687 24/03/08,06:51:29,00,10,1, 11.9,1,1, 1.603, 10499.297, 374.194, 52754.687 24/03/08,06:51:29,01,10,1, 11.9,1,1, 1.603, 10499.310, 374.208, 52754.731 24/03/08,06:51:29,02,10,1, 11.9,1,1, 1.603, 10499.304, 374.195, 52754.723 24/03/08,06:51:29,03,10,1, 11.9,1,1, 1.603, 10499.312, 374.196, 52754.688 24/03/08,06:51:29,04,10,1, 11.9,1,1, 1.603, 10499.320, 374.200, 52754.659 24/03/08,06:51:29,05,10,1, 11.9,1,1, 1.603, 10499.348, 374.190, 52754.626 24/03/08,06:51:29,06,10,1, 11.9,1,1, 1.603, 10499.340, 374.198, 52754.656 24/03/08,06:51:29,07,10,1, 11.9,1,1, 1.603, 10499.359, 374.187, 52754.634 24/03/08,06:51:29,08,10,1, 11.9,1,1, 1.603, 10499.333, 374.190, 52754.631 24/03/08,06:51:29,09,10,1, 11.9,1,1, 1.603, 10499.349, 374.195, 52754.700 24/03/08,06:51:29,10,10,1, 11.9,1,1, 1.603, 10499.346, 374.199, 52754.686 24/03/08,06:51:29,11,10,1, 11.9,1,1, 1.603, 10499.344, 374.199, 52754.638 24/03/08,06:51:29,12,10,1, 11.9,1,1, 1.603, 10499.370, 374.210, 52754.650 24/03/08,06:51:29,13,10,1, 11.9,1,1, 1.603, 10499.353, 374.172, 52754.624 24/03/08,06:51:29,14,10,1, 11.9,1,1, 1.603, 10499.374, 374.188, 52754.633 24/03/08,06:51:29,15,10,1, 11.9,1,1, 1.603, 10499.394, 374.206, 52754.648 24/03/08,06:51:29,16,10,1, 11.9,1,1, 1.603, 10499.351, 374.189, 52754.657 24/03/08,06:51:29,17,10,1, 11.9,1,1, 1.603, 10499.368, 374.227, 52754.658 24/03/08,06:51:29,18,10,1, 11.9,1,1, 1.603, 10499.414, 374.206, 52754.642 24/03/08,06:51:29,19,10,1, 11.9,1,1, 1.603, 10499.397, 374.164, 52754.602 24/03/08,06:51:30,00,10,1, 11.8,1,1, 1.603, 10499.389, 374.164, 52754.602 24/03/08,06:51:30,01,10,1, 11.8,1,1, 1.603, 10499.397, 374.171, 52754.612 24/03/08,06:51:30,02,10,1, 11.8,1,1, 1.603, 10499.409, 374.156, 52754.581 24/03/08,06:51:30,03,10,1, 11.8,1,1, 1.603, 10499.412, 374.179, 52754.547 24/03/08,06:51:30,04,10,1, 11.8,1,1, 1.603, 10499.424, 374.160, 52754.536 24/03/08,06:51:30,05,10,1, 11.8,1,1, 1.603, 10499.439, 374.187, 52754.656 24/03/08,06:51:30,06,10,1, 11.8,1,1, 1.603, 10499.424, 374.154, 52754.527 24/03/08,06:51:30,07,10,1, 11.8,1,1, 1.603, 10499.440, 374.195, 52754.631 24/03/08,06:51:30,08,10,1, 11.8,1,1, 1.603, 10499.420, 374.170, 52754.540 24/03/08,06:51:30,09,10,1, 11.8,1,1, 1.603, 10499.433, 374.158, 52754.595 24/03/08,06:51:30,10,10,1, 11.8,1,1, 1.603, 10499.462, 374.198, 52754.642 24/03/08,06:51:30,11,10,1, 11.8,1,1, 1.603, 10499.421, 374.160, 52754.517 24/03/08,06:51:30,12,10,1, 11.8,1,1, 1.603, 10499.444, 374.158, 52754.672 24/03/08,06:51:30,13,10,1, 11.8,1,1, 1.603, 10499.457, 374.181, 52754.583 24/03/08,06:51:30,14,10,1, 11.8,1,1, 1.603, 10499.464, 374.159, 52754.564 24/03/08,06:51:30,15,10,1, 11.8,1,1, 1.603, 10499.442, 374.161, 52754.562 24/03/08,06:51:30,16,10,1, 11.8,1,1, 1.603, 10499.454, 374.140, 52754.580 24/03/08,06:51:30,17,10,1, 11.8,1,1, 1.603, 10499.461, 374.140, 52754.557 24/03/08,06:51:30,18,10,1, 11.8,1,1, 1.603, 10499.460, 374.136, 52754.561 24/03/08,06:51:30,19,10,1, 11.8,1,1, 1.603, 10499.494, 374.174, 52754.557 24/03/08,06:51:31,00,10,1, 11.9,1,1, 1.604, 10499.489, 374.174, 52754.557 24/03/08,06:51:31,01,10,1, 11.9,1,1, 1.604, 10499.465, 374.136, 52754.523 24/03/08,06:51:31,02,10,1, 11.9,1,1, 1.604, 10499.488, 374.135, 52754.546 24/03/08,06:51:31,03,10,1, 11.9,1,1, 1.604, 10499.485, 374.171, 52754.541 24/03/08,06:51:31,04,10,1, 11.9,1,1, 1.604, 10499.483, 374.143, 52754.593 24/03/08,06:51:31,05,10,1, 11.9,1,1, 1.604, 10499.466, 374.136, 52754.524 24/03/08,06:51:31,06,10,1, 11.9,1,1, 1.604, 10499.495, 374.163, 52754.488 24/03/08,06:51:31,07,10,1, 11.9,1,1, 1.604, 10499.495, 374.145, 52754.570 24/03/08,06:51:31,08,10,1, 11.9,1,1, 1.604, 10499.503, 374.144, 52754.500 24/03/08,06:51:31,09,10,1, 11.9,1,1, 1.604, 10499.521, 374.153, 52754.495 24/03/08,06:51:31,10,10,1, 11.9,1,1, 1.604, 10499.516, 374.122, 52754.518 24/03/08,06:51:31,11,10,1, 11.9,1,1, 1.604, 10499.496, 374.135, 52754.516 24/03/08,06:51:31,12,10,1, 11.9,1,1, 1.604, 10499.513, 374.167, 52754.553 24/03/08,06:51:31,13,10,1, 11.9,1,1, 1.604, 10499.516, 374.133, 52754.478 24/03/08,06:51:31,14,10,1, 11.9,1,1, 1.604, 10499.502, 374.169, 52754.529 24/03/08,06:51:31,15,10,1, 11.9,1,1, 1.604, 10499.529, 374.145, 52754.488 24/03/08,06:51:31,16,10,1, 11.9,1,1, 1.604, 10499.540, 374.161, 52754.525 24/03/08,06:51:31,17,10,1, 11.9,1,1, 1.604, 10499.553, 374.144, 52754.514 24/03/08,06:51:31,18,10,1, 11.9,1,1, 1.604, 10499.527, 374.128, 52754.463 24/03/08,06:51:31,19,10,1, 11.9,1,1, 1.604, 10499.528, 374.150, 52754.585 24/03/08,06:51:32,00,11,1, 11.9,1,1, 1.600, 10499.523, 374.150, 52754.585 24/03/08,06:51:32,01,11,1, 11.9,1,1, 1.600, 10499.549, 374.150, 52754.461 24/03/08,06:51:32,02,11,1, 11.9,1,1, 1.600, 10499.539, 374.144, 52754.539 24/03/08,06:51:32,03,11,1, 11.9,1,1, 1.600, 10499.548, 374.122, 52754.441 24/03/08,06:51:32,04,11,1, 11.9,1,1, 1.600, 10499.562, 374.165, 52754.578 24/03/08,06:51:32,05,11,1, 11.9,1,1, 1.600, 10499.538, 374.113, 52754.448 24/03/08,06:51:32,06,11,1, 11.9,1,1, 1.600, 10499.551, 374.146, 52754.535 24/03/08,06:51:32,07,11,1, 11.9,1,1, 1.600, 10499.559, 374.160, 52754.483 24/03/08,06:51:32,08,11,1, 11.9,1,1, 1.600, 10499.530, 374.122, 52754.510 24/03/08,06:51:32,09,11,1, 11.9,1,1, 1.600, 10499.559, 374.113, 52754.521 24/03/08,06:51:32,10,11,1, 11.9,1,1, 1.600, 10499.532, 374.099, 52754.434 24/03/08,06:51:32,11,11,1, 11.9,1,1, 1.600, 10499.566, 374.145, 52754.499 24/03/08,06:51:32,12,11,1, 11.9,1,1, 1.600, 10499.535, 374.125, 52754.484 24/03/08,06:51:32,13,11,1, 11.9,1,1, 1.600, 10499.543, 374.085, 52754.411 24/03/08,06:51:32,14,11,1, 11.9,1,1, 1.600, 10499.557, 374.138, 52754.461 24/03/08,06:51:32,15,11,1, 11.9,1,1, 1.600, 10499.536, 374.102, 52754.434 24/03/08,06:51:32,16,11,1, 11.9,1,1, 1.600, 10499.561, 374.111, 52754.404 24/03/08,06:51:32,17,11,1, 11.9,1,1, 1.600, 10499.554, 374.128, 52754.462 24/03/08,06:51:32,18,11,1, 11.9,1,1, 1.600, 10499.549, 374.123, 52754.443 24/03/08,06:51:32,19,11,1, 11.9,1,1, 1.600, 10499.569, 374.122, 52754.445 24/03/08,06:51:33,00,09,1, 11.8,1,1, 1.604, 10499.564, 374.122, 52754.445 24/03/08,06:51:33,01,09,1, 11.8,1,1, 1.604, 10499.552, 374.102, 52754.403 24/03/08,06:51:33,02,09,1, 11.8,1,1, 1.604, 10499.549, 374.097, 52754.382 24/03/08,06:51:33,03,09,1, 11.8,1,1, 1.604, 10499.555, 374.104, 52754.350 24/03/08,06:51:33,04,09,1, 11.8,1,1, 1.604, 10499.559, 374.065, 52754.430 24/03/08,06:51:33,05,09,1, 11.8,1,1, 1.604, 10499.551, 374.071, 52754.473 24/03/08,06:51:33,06,09,1, 11.8,1,1, 1.604, 10499.571, 374.113, 52754.472 24/03/08,06:51:33,07,09,1, 11.8,1,1, 1.604, 10499.544, 374.087, 52754.426 24/03/08,06:51:33,08,09,1, 11.8,1,1, 1.604, 10499.544, 374.058, 52754.366 24/03/08,06:51:33,09,09,1, 11.8,1,1, 1.604, 10499.563, 374.099, 52754.378 24/03/08,06:51:33,10,09,1, 11.8,1,1, 1.604, 10499.550, 374.108, 52754.419 24/03/08,06:51:33,11,09,1, 11.8,1,1, 1.604, 10499.541, 374.093, 52754.415 24/03/08,06:51:33,12,09,1, 11.8,1,1, 1.604, 10499.558, 374.091, 52754.399 24/03/08,06:51:33,13,09,1, 11.8,1,1, 1.604, 10499.575, 374.086, 52754.393 24/03/08,06:51:33,14,09,1, 11.8,1,1, 1.604, 10499.561, 374.088, 52754.406 24/03/08,06:51:33,15,09,1, 11.8,1,1, 1.604, 10499.554, 374.106, 52754.369 24/03/08,06:51:33,16,09,1, 11.8,1,1, 1.604, 10499.562, 374.103, 52754.369 24/03/08,06:51:33,17,09,1, 11.8,1,1, 1.604, 10499.572, 374.059, 52754.378 24/03/08,06:51:33,18,09,1, 11.8,1,1, 1.604, 10499.559, 374.078, 52754.365 24/03/08,06:51:33,19,09,1, 11.8,1,1, 1.604, 10499.565, 374.072, 52754.345 24/03/08,06:51:34,00,10,1, 11.9,1,1, 1.602, 10499.564, 374.072, 52754.345 24/03/08,06:51:34,01,10,1, 11.9,1,1, 1.602, 10499.548, 374.040, 52754.349 24/03/08,06:51:34,02,10,1, 11.9,1,1, 1.602, 10499.562, 374.103, 52754.359 24/03/08,06:51:34,03,10,1, 11.9,1,1, 1.602, 10499.545, 374.046, 52754.361 24/03/08,06:51:34,04,10,1, 11.9,1,1, 1.602, 10499.565, 374.033, 52754.328 24/03/08,06:51:34,05,10,1, 11.9,1,1, 1.602, 10499.563, 374.053, 52754.336 24/03/08,06:51:34,06,10,1, 11.9,1,1, 1.602, 10499.554, 374.076, 52754.376 24/03/08,06:51:34,07,10,1, 11.9,1,1, 1.602, 10499.575, 374.067, 52754.411 24/03/08,06:51:34,08,10,1, 11.9,1,1, 1.602, 10499.566, 374.061, 52754.387 24/03/08,06:51:34,09,10,1, 11.9,1,1, 1.602, 10499.568, 374.046, 52754.308 24/03/08,06:51:34,10,10,1, 11.9,1,1, 1.602, 10499.570, 374.044, 52754.245 24/03/08,06:51:34,11,10,1, 11.9,1,1, 1.602, 10499.549, 374.021, 52754.226 24/03/08,06:51:34,12,10,1, 11.9,1,1, 1.602, 10499.572, 374.046, 52754.298 24/03/08,06:51:34,13,10,1, 11.9,1,1, 1.602, 10499.587, 374.010, 52754.275 24/03/08,06:51:34,14,10,1, 11.9,1,1, 1.602, 10499.572, 374.032, 52754.214 24/03/08,06:51:34,15,10,1, 11.9,1,1, 1.602, 10499.558, 374.030, 52754.196 24/03/08,06:51:34,16,10,1, 11.9,1,1, 1.602, 10499.563, 374.054, 52754.306 24/03/08,06:51:34,17,10,1, 11.9,1,1, 1.602, 10499.581, 374.025, 52754.265 24/03/08,06:51:34,18,10,1, 11.9,1,1, 1.602, 10499.584, 374.021, 52754.204 24/03/08,06:51:34,19,10,1, 11.9,1,1, 1.602, 10499.574, 374.026, 52754.238 24/03/08,06:51:35,00,11,1, 11.9,1,1, 1.603, 10499.573, 374.026, 52754.238 24/03/08,06:51:35,01,11,1, 11.9,1,1, 1.603, 10499.581, 374.024, 52754.256 24/03/08,06:51:35,02,11,1, 11.9,1,1, 1.603, 10499.585, 373.986, 52754.233 24/03/08,06:51:35,03,11,1, 11.9,1,1, 1.603, 10499.588, 374.015, 52754.186 24/03/08,06:51:35,04,11,1, 11.9,1,1, 1.603, 10499.567, 374.028, 52754.233 24/03/08,06:51:35,05,11,1, 11.9,1,1, 1.603, 10499.559, 373.982, 52754.194 24/03/08,06:51:35,06,11,1, 11.9,1,1, 1.603, 10499.570, 374.019, 52754.267 24/03/08,06:51:35,07,11,1, 11.9,1,1, 1.603, 10499.551, 373.995, 52754.157 24/03/08,06:51:35,08,11,1, 11.9,1,1, 1.603, 10499.570, 374.014, 52754.212 24/03/08,06:51:35,09,11,1, 11.9,1,1, 1.603, 10499.550, 374.003, 52754.149 24/03/08,06:51:35,10,11,1, 11.9,1,1, 1.603, 10499.542, 373.988, 52754.246 24/03/08,06:51:35,11,11,1, 11.9,1,1, 1.603, 10499.594, 373.999, 52754.181 24/03/08,06:51:35,12,11,1, 11.9,1,1, 1.603, 10499.575, 374.005, 52754.242 24/03/08,06:51:35,13,11,1, 11.9,1,1, 1.603, 10499.591, 374.026, 52754.277 24/03/08,06:51:35,14,11,1, 11.9,1,1, 1.603, 10499.572, 373.978, 52754.216 24/03/08,06:51:35,15,11,1, 11.9,1,1, 1.603, 10499.589, 374.004, 52754.159 24/03/08,06:51:35,16,11,1, 11.9,1,1, 1.603, 10499.560, 373.974, 52754.155 24/03/08,06:51:35,17,11,1, 11.9,1,1, 1.603, 10499.575, 373.993, 52754.188 24/03/08,06:51:35,18,11,1, 11.9,1,1, 1.603, 10499.567, 374.003, 52754.234 24/03/08,06:51:35,19,11,1, 11.9,1,1, 1.603, 10499.559, 373.987, 52754.224 24/03/08,06:51:36,00,10,1, 12.0,1,1, 1.603, 10499.556, 373.987, 52754.224 24/03/08,06:51:36,01,10,1, 12.0,1,1, 1.603, 10499.559, 373.984, 52754.177 24/03/08,06:51:36,02,10,1, 12.0,1,1, 1.603, 10499.550, 373.960, 52754.110 24/03/08,06:51:36,03,10,1, 12.0,1,1, 1.603, 10499.545, 373.989, 52754.161 24/03/08,06:51:36,04,10,1, 12.0,1,1, 1.603, 10499.553, 373.961, 52754.125 24/03/08,06:51:36,05,10,1, 12.0,1,1, 1.603, 10499.583, 373.967, 52754.202 24/03/08,06:51:36,06,10,1, 12.0,1,1, 1.603, 10499.574, 373.991, 52754.260 24/03/08,06:51:36,07,10,1, 12.0,1,1, 1.603, 10499.511, 373.951, 52754.072 24/03/08,06:51:36,08,10,1, 12.0,1,1, 1.603, 10499.543, 373.980, 52754.159 24/03/08,06:51:36,09,10,1, 12.0,1,1, 1.603, 10499.543, 373.964, 52754.166 24/03/08,06:51:36,10,10,1, 12.0,1,1, 1.603, 10499.536, 373.932, 52754.059 24/03/08,06:51:36,11,10,1, 12.0,1,1, 1.603, 10499.541, 373.974, 52754.126 24/03/08,06:51:36,12,10,1, 12.0,1,1, 1.603, 10499.538, 373.946, 52754.031 24/03/08,06:51:36,13,10,1, 12.0,1,1, 1.603, 10499.537, 373.953, 52754.129 24/03/08,06:51:36,14,10,1, 12.0,1,1, 1.603, 10499.551, 373.932, 52754.050 24/03/08,06:51:36,15,10,1, 12.0,1,1, 1.603, 10499.541, 373.925, 52754.085 24/03/08,06:51:36,16,10,1, 12.0,1,1, 1.603, 10499.555, 373.944, 52754.062 24/03/08,06:51:36,17,10,1, 12.0,1,1, 1.603, 10499.538, 373.964, 52754.049 24/03/08,06:51:36,18,10,1, 12.0,1,1, 1.603, 10499.532, 373.948, 52754.101 24/03/08,06:51:36,19,10,1, 12.0,1,1, 1.603, 10499.522, 373.903, 52753.963 24/03/08,06:51:37,00,10,1, 11.9,1,1, 1.603, 10499.514, 373.903, 52753.963 24/03/08,06:51:37,01,10,1, 11.9,1,1, 1.603, 10499.504, 373.904, 52754.123 24/03/08,06:51:37,02,10,1, 11.9,1,1, 1.603, 10499.524, 373.898, 52754.021 24/03/08,06:51:37,03,10,1, 11.9,1,1, 1.603, 10499.496, 373.892, 52754.110 24/03/08,06:51:37,04,10,1, 11.9,1,1, 1.603, 10499.488, 373.908, 52754.085 24/03/08,06:51:37,05,10,1, 11.9,1,1, 1.603, 10499.495, 373.900, 52754.080 24/03/08,06:51:37,06,10,1, 11.9,1,1, 1.603, 10499.493, 373.906, 52754.099 24/03/08,06:51:37,07,10,1, 11.9,1,1, 1.603, 10499.522, 373.891, 52753.947 24/03/08,06:51:37,08,10,1, 11.9,1,1, 1.603, 10499.531, 373.859, 52754.004 24/03/08,06:51:37,09,10,1, 11.9,1,1, 1.603, 10499.494, 373.881, 52754.106 24/03/08,06:51:37,10,10,1, 11.9,1,1, 1.603, 10499.530, 373.902, 52754.085 24/03/08,06:51:37,11,10,1, 11.9,1,1, 1.603, 10499.500, 373.838, 52753.978 24/03/08,06:51:37,12,10,1, 11.9,1,1, 1.603, 10499.496, 373.854, 52753.944 24/03/08,06:51:37,13,10,1, 11.9,1,1, 1.603, 10499.475, 373.836, 52754.033 24/03/08,06:51:37,14,10,1, 11.9,1,1, 1.603, 10499.496, 373.856, 52753.978 24/03/08,06:51:37,15,10,1, 11.9,1,1, 1.603, 10499.476, 373.840, 52754.066 24/03/08,06:51:37,16,10,1, 11.9,1,1, 1.603, 10499.494, 373.881, 52754.071 24/03/08,06:51:37,17,10,1, 11.9,1,1, 1.603, 10499.500, 373.833, 52753.940 24/03/08,06:51:37,18,10,1, 11.9,1,1, 1.603, 10499.497, 373.855, 52754.061 24/03/08,06:51:37,19,10,1, 11.9,1,1, 1.603, 10499.476, 373.842, 52753.928 24/03/08,06:51:38,00,10,1, 11.9,1,1, 1.601, 10499.473, 373.842, 52753.928 24/03/08,06:51:38,01,10,1, 11.9,1,1, 1.601, 10499.472, 373.858, 52753.956 24/03/08,06:51:38,02,10,1, 11.9,1,1, 1.601, 10499.451, 373.826, 52753.969 24/03/08,06:51:38,03,10,1, 11.9,1,1, 1.601, 10499.467, 373.831, 52753.938 24/03/08,06:51:38,04,10,1, 11.9,1,1, 1.601, 10499.482, 373.827, 52753.943 24/03/08,06:51:38,05,10,1, 11.9,1,1, 1.601, 10499.454, 373.813, 52753.928 24/03/08,06:51:38,06,10,1, 11.9,1,1, 1.601, 10499.472, 373.830, 52753.961 24/03/08,06:51:38,07,10,1, 11.9,1,1, 1.601, 10499.450, 373.828, 52753.953 24/03/08,06:51:38,08,10,1, 11.9,1,1, 1.601, 10499.448, 373.788, 52753.920 24/03/08,06:51:38,09,10,1, 11.9,1,1, 1.601, 10499.447, 373.800, 52753.946 24/03/08,06:51:38,10,10,1, 11.9,1,1, 1.601, 10499.447, 373.787, 52753.879 24/03/08,06:51:38,11,10,1, 11.9,1,1, 1.601, 10499.474, 373.829, 52753.983 24/03/08,06:51:38,12,10,1, 11.9,1,1, 1.601, 10499.457, 373.814, 52753.916 24/03/08,06:51:38,13,10,1, 11.9,1,1, 1.601, 10499.444, 373.805, 52753.934 24/03/08,06:51:38,14,10,1, 11.9,1,1, 1.601, 10499.474, 373.790, 52753.888 24/03/08,06:51:38,15,10,1, 11.9,1,1, 1.601, 10499.447, 373.795, 52753.935 24/03/08,06:51:38,16,10,1, 11.9,1,1, 1.601, 10499.449, 373.750, 52753.839 24/03/08,06:51:38,17,10,1, 11.9,1,1, 1.601, 10499.437, 373.756, 52753.882 24/03/08,06:51:38,18,10,1, 11.9,1,1, 1.601, 10499.467, 373.767, 52753.884 24/03/08,06:51:38,19,10,1, 11.9,1,1, 1.601, 10499.454, 373.731, 52753.830 24/03/08,06:51:39,00,11,1, 11.9,1,1, 1.601, 10499.448, 373.731, 52753.830 24/03/08,06:51:39,01,11,1, 11.9,1,1, 1.601, 10499.409, 373.725, 52753.845 24/03/08,06:51:39,02,11,1, 11.9,1,1, 1.601, 10499.413, 373.739, 52753.835 24/03/08,06:51:39,03,11,1, 11.9,1,1, 1.601, 10499.447, 373.758, 52753.836 24/03/08,06:51:39,04,11,1, 11.9,1,1, 1.601, 10499.416, 373.740, 52753.843 24/03/08,06:51:39,05,11,1, 11.9,1,1, 1.601, 10499.433, 373.735, 52753.819 24/03/08,06:51:39,06,11,1, 11.9,1,1, 1.601, 10499.409, 373.733, 52753.809 24/03/08,06:51:39,07,11,1, 11.9,1,1, 1.601, 10499.414, 373.733, 52753.852 24/03/08,06:51:39,08,11,1, 11.9,1,1, 1.601, 10499.401, 373.707, 52753.832 24/03/08,06:51:39,09,11,1, 11.9,1,1, 1.601, 10499.401, 373.716, 52753.783 24/03/08,06:51:39,10,11,1, 11.9,1,1, 1.601, 10499.409, 373.707, 52753.840 24/03/08,06:51:39,11,11,1, 11.9,1,1, 1.601, 10499.424, 373.675, 52753.767 24/03/08,06:51:39,12,11,1, 11.9,1,1, 1.601, 10499.420, 373.666, 52753.803 24/03/08,06:51:39,13,11,1, 11.9,1,1, 1.601, 10499.402, 373.696, 52753.802 24/03/08,06:51:39,14,11,1, 11.9,1,1, 1.601, 10499.429, 373.669, 52753.834 24/03/08,06:51:39,15,11,1, 11.9,1,1, 1.601, 10499.401, 373.664, 52753.836 24/03/08,06:51:39,16,11,1, 11.9,1,1, 1.601, 10499.385, 373.667, 52753.783 24/03/08,06:51:39,17,11,1, 11.9,1,1, 1.601, 10499.380, 373.664, 52753.792 24/03/08,06:51:39,18,11,1, 11.9,1,1, 1.601, 10499.390, 373.636, 52753.766 24/03/08,06:51:39,19,11,1, 11.9,1,1, 1.601, 10499.396, 373.628, 52753.539 24/03/08,06:51:40,00,11,1, 11.9,1,1, 1.600, 10499.389, 373.628, 52753.539 24/03/08,06:51:40,01,11,1, 11.9,1,1, 1.600, 10499.368, 373.607, 52753.721 24/03/08,06:51:40,02,11,1, 11.9,1,1, 1.600, 10499.360, 373.624, 52753.703 24/03/08,06:51:40,03,11,1, 11.9,1,1, 1.600, 10499.350, 373.622, 52753.697 24/03/08,06:51:40,04,11,1, 11.9,1,1, 1.600, 10499.354, 373.619, 52753.730 24/03/08,06:51:40,05,11,1, 11.9,1,1, 1.600, 10499.381, 373.619, 52753.722 24/03/08,06:51:40,06,11,1, 11.9,1,1, 1.600, 10499.350, 373.614, 52753.685 24/03/08,06:51:40,07,11,1, 11.9,1,1, 1.600, 10499.347, 373.594, 52753.693 24/03/08,06:51:40,08,11,1, 11.9,1,1, 1.600, 10499.354, 373.584, 52753.663 24/03/08,06:51:40,09,11,1, 11.9,1,1, 1.600, 10499.340, 373.598, 52753.691 24/03/08,06:51:40,10,11,1, 11.9,1,1, 1.600, 10499.361, 373.581, 52753.705 24/03/08,06:51:40,11,11,1, 11.9,1,1, 1.600, 10499.340, 373.566, 52753.722 24/03/08,06:51:40,12,11,1, 11.9,1,1, 1.600, 10499.357, 373.604, 52753.735 24/03/08,06:51:40,13,11,1, 11.9,1,1, 1.600, 10499.357, 373.550, 52753.694 24/03/08,06:51:40,14,11,1, 11.9,1,1, 1.600, 10499.339, 373.542, 52753.659 24/03/08,06:51:40,15,11,1, 11.9,1,1, 1.600, 10499.336, 373.545, 52753.696 24/03/08,06:51:40,16,11,1, 11.9,1,1, 1.600, 10499.336, 373.518, 52753.647 24/03/08,06:51:40,17,11,1, 11.9,1,1, 1.600, 10499.329, 373.528, 52753.672 24/03/08,06:51:40,18,11,1, 11.9,1,1, 1.600, 10499.344, 373.532, 52753.681 24/03/08,06:51:40,19,11,1, 11.9,1,1, 1.600, 10499.321, 373.523, 52753.665 24/03/08,06:51:41,00,11,1, 11.9,1,1, 1.601, 10499.314, 373.523, 52753.665 24/03/08,06:51:41,01,11,1, 11.9,1,1, 1.601, 10499.314, 373.513, 52753.714 24/03/08,06:51:41,02,11,1, 11.9,1,1, 1.601, 10499.319, 373.504, 52753.602 24/03/08,06:51:41,03,11,1, 11.9,1,1, 1.601, 10499.320, 373.496, 52753.586 24/03/08,06:51:41,04,11,1, 11.9,1,1, 1.601, 10499.300, 373.491, 52753.552 24/03/08,06:51:41,05,11,1, 11.9,1,1, 1.601, 10499.322, 373.490, 52753.628 24/03/08,06:51:41,06,11,1, 11.9,1,1, 1.601, 10499.320, 373.482, 52753.540 24/03/08,06:51:41,07,11,1, 11.9,1,1, 1.601, 10499.291, 373.457, 52753.635 24/03/08,06:51:41,08,11,1, 11.9,1,1, 1.601, 10499.323, 373.458, 52753.640 24/03/08,06:51:41,09,11,1, 11.9,1,1, 1.601, 10499.324, 373.437, 52753.620 24/03/08,06:51:41,10,11,1, 11.9,1,1, 1.601, 10499.336, 373.464, 52753.568 24/03/08,06:51:41,11,11,1, 11.9,1,1, 1.601, 10499.307, 373.435, 52753.603 24/03/08,06:51:41,12,11,1, 11.9,1,1, 1.601, 10499.312, 373.408, 52753.547 24/03/08,06:51:41,13,11,1, 11.9,1,1, 1.601, 10499.293, 373.401, 52753.584 24/03/08,06:51:41,14,11,1, 11.9,1,1, 1.601, 10499.319, 373.443, 52753.526 24/03/08,06:51:41,15,11,1, 11.9,1,1, 1.601, 10499.303, 373.426, 52753.605 24/03/08,06:51:41,16,11,1, 11.9,1,1, 1.601, 10499.313, 373.429, 52753.546 24/03/08,06:51:41,17,11,1, 11.9,1,1, 1.601, 10499.292, 373.367, 52753.530 24/03/08,06:51:41,18,11,1, 11.9,1,1, 1.601, 10499.306, 373.388, 52753.518 24/03/08,06:51:41,19,11,1, 11.9,1,1, 1.601, 10499.282, 373.386, 52753.558 24/03/08,06:51:42,00,11,1, 11.9,1,1, 1.603, 10499.281, 373.386, 52753.558 24/03/08,06:51:42,01,11,1, 11.9,1,1, 1.603, 10499.294, 373.406, 52753.502 24/03/08,06:51:42,02,11,1, 11.9,1,1, 1.603, 10499.292, 373.358, 52753.479 24/03/08,06:51:42,03,11,1, 11.9,1,1, 1.603, 10499.287, 373.352, 52753.504 24/03/08,06:51:42,04,11,1, 11.9,1,1, 1.603, 10499.289, 373.308, 52753.495 24/03/08,06:51:42,05,11,1, 11.9,1,1, 1.603, 10499.301, 373.361, 52753.495 24/03/08,06:51:42,06,11,1, 11.9,1,1, 1.603, 10499.264, 373.306, 52753.451 24/03/08,06:51:42,07,11,1, 11.9,1,1, 1.603, 10499.288, 373.337, 52753.524 24/03/08,06:51:42,08,11,1, 11.9,1,1, 1.603, 10499.277, 373.313, 52753.449 24/03/08,06:51:42,09,11,1, 11.9,1,1, 1.603, 10499.253, 373.331, 52753.603 24/03/08,06:51:42,10,11,1, 11.9,1,1, 1.603, 10499.247, 373.300, 52753.468 24/03/08,06:51:42,11,11,1, 11.9,1,1, 1.603, 10499.257, 373.280, 52753.451 24/03/08,06:51:42,12,11,1, 11.9,1,1, 1.603, 10499.284, 373.294, 52753.428 24/03/08,06:51:42,13,11,1, 11.9,1,1, 1.603, 10499.279, 373.292, 52753.467 24/03/08,06:51:42,14,11,1, 11.9,1,1, 1.603, 10499.266, 373.265, 52753.413 24/03/08,06:51:42,15,11,1, 11.9,1,1, 1.603, 10499.262, 373.252, 52753.414 24/03/08,06:51:42,16,11,1, 11.9,1,1, 1.603, 10499.260, 373.213, 52753.266 24/03/08,06:51:42,17,11,1, 11.9,1,1, 1.603, 10499.268, 373.271, 52753.484 24/03/08,06:51:42,18,11,1, 11.9,1,1, 1.603, 10499.277, 373.276, 52753.428 24/03/08,06:51:42,19,11,1, 11.9,1,1, 1.603, 10499.284, 373.245, 52753.391 24/03/08,06:51:43,00,10,1, 12.0,1,1, 1.604, 10499.281, 373.245, 52753.391 24/03/08,06:51:43,01,10,1, 12.0,1,1, 1.604, 10499.266, 373.236, 52753.437 24/03/08,06:51:43,02,10,1, 12.0,1,1, 1.604, 10499.239, 373.177, 52753.432 24/03/08,06:51:43,03,10,1, 12.0,1,1, 1.604, 10499.273, 373.190, 52753.413 24/03/08,06:51:43,04,10,1, 12.0,1,1, 1.604, 10499.270, 373.236, 52753.472 24/03/08,06:51:43,05,10,1, 12.0,1,1, 1.604, 10499.264, 373.191, 52753.347 24/03/08,06:51:43,06,10,1, 12.0,1,1, 1.604, 10499.245, 373.189, 52753.378 24/03/08,06:51:43,07,10,1, 12.0,1,1, 1.604, 10499.246, 373.160, 52753.325 24/03/08,06:51:43,08,10,1, 12.0,1,1, 1.604, 10499.244, 373.221, 52753.383 24/03/08,06:51:43,09,10,1, 12.0,1,1, 1.604, 10499.284, 373.171, 52753.303 24/03/08,06:51:43,10,10,1, 12.0,1,1, 1.604, 10499.305, 373.173, 52753.372 24/03/08,06:51:43,11,10,1, 12.0,1,1, 1.604, 10499.278, 373.123, 52753.269 24/03/08,06:51:43,12,10,1, 12.0,1,1, 1.604, 10499.276, 373.121, 52753.318 24/03/08,06:51:43,13,10,1, 12.0,1,1, 1.604, 10499.271, 373.126, 52753.261 24/03/08,06:51:43,14,10,1, 12.0,1,1, 1.604, 10499.284, 373.119, 52753.244 24/03/08,06:51:43,15,10,1, 12.0,1,1, 1.604, 10499.247, 373.109, 52753.393 24/03/08,06:51:43,16,10,1, 12.0,1,1, 1.604, 10499.269, 373.113, 52753.381 24/03/08,06:51:43,17,10,1, 12.0,1,1, 1.604, 10499.259, 373.071, 52753.368 24/03/08,06:51:43,18,10,1, 12.0,1,1, 1.604, 10499.257, 373.077, 52753.308 24/03/08,06:51:43,19,10,1, 12.0,1,1, 1.604, 10499.250, 373.065, 52753.352 24/03/08,06:51:44,00,10,1, 11.8,1,1, 1.603, 10499.247, 373.065, 52753.352 24/03/08,06:51:44,01,10,1, 11.8,1,1, 1.603, 10499.258, 373.051, 52753.248 24/03/08,06:51:44,02,10,1, 11.8,1,1, 1.603, 10499.261, 373.021, 52753.189 24/03/08,06:51:44,03,10,1, 11.8,1,1, 1.603, 10499.226, 373.047, 52753.232 24/03/08,06:51:44,04,10,1, 11.8,1,1, 1.603, 10499.294, 373.029, 52753.247 24/03/08,06:51:44,05,10,1, 11.8,1,1, 1.603, 10499.271, 372.982, 52753.214 24/03/08,06:51:44,06,10,1, 11.8,1,1, 1.603, 10499.290, 372.983, 52753.243 24/03/08,06:51:44,07,10,1, 11.8,1,1, 1.603, 10499.289, 372.977, 52753.149 24/03/08,06:51:44,08,10,1, 11.8,1,1, 1.603, 10499.300, 373.007, 52753.339 24/03/08,06:51:44,09,10,1, 11.8,1,1, 1.603, 10499.285, 372.962, 52753.157 24/03/08,06:51:44,10,10,1, 11.8,1,1, 1.603, 10499.302, 372.966, 52753.194 24/03/08,06:51:44,11,10,1, 11.8,1,1, 1.603, 10499.300, 372.945, 52753.196 24/03/08,06:51:44,12,10,1, 11.8,1,1, 1.603, 10499.306, 372.953, 52753.299 24/03/08,06:51:44,13,10,1, 11.8,1,1, 1.603, 10499.312, 372.983, 52753.238 24/03/08,06:51:44,14,10,1, 11.8,1,1, 1.603, 10499.313, 372.976, 52753.253 24/03/08,06:51:44,15,10,1, 11.8,1,1, 1.603, 10499.280, 372.918, 52753.179 24/03/08,06:51:44,16,10,1, 11.8,1,1, 1.603, 10499.318, 372.886, 52753.238 24/03/08,06:51:44,17,10,1, 11.8,1,1, 1.603, 10499.312, 372.911, 52753.203 24/03/08,06:51:44,18,10,1, 11.8,1,1, 1.603, 10499.296, 372.883, 52753.244 24/03/08,06:51:44,19,10,1, 11.8,1,1, 1.603, 10499.324, 372.918, 52753.204 24/03/08,06:51:45,00,10,1, 11.8,1,1, 1.601, 10499.322, 372.918, 52753.204 24/03/08,06:51:45,01,10,1, 11.8,1,1, 1.601, 10499.316, 372.855, 52753.222 24/03/08,06:51:45,02,10,1, 11.8,1,1, 1.601, 10499.292, 372.856, 52753.161 24/03/08,06:51:45,03,10,1, 11.8,1,1, 1.601, 10499.287, 372.851, 52753.158 24/03/08,06:51:45,04,10,1, 11.8,1,1, 1.601, 10499.300, 372.837, 52753.130 24/03/08,06:51:45,05,10,1, 11.8,1,1, 1.601, 10499.310, 372.837, 52753.124 24/03/08,06:51:45,06,10,1, 11.8,1,1, 1.601, 10499.327, 372.783, 52753.054 24/03/08,06:51:45,07,10,1, 11.8,1,1, 1.601, 10499.298, 372.846, 52753.131 24/03/08,06:51:45,08,10,1, 11.8,1,1, 1.601, 10499.293, 372.777, 52753.116 24/03/08,06:51:45,09,10,1, 11.8,1,1, 1.601, 10499.285, 372.753, 52753.091 24/03/08,06:51:45,10,10,1, 11.8,1,1, 1.601, 10499.295, 372.758, 52753.137 24/03/08,06:51:45,11,10,1, 11.8,1,1, 1.601, 10499.303, 372.772, 52753.093 24/03/08,06:51:45,12,10,1, 11.8,1,1, 1.601, 10499.310, 372.751, 52753.046 24/03/08,06:51:45,13,10,1, 11.8,1,1, 1.601, 10499.326, 372.756, 52753.114 24/03/08,06:51:45,14,10,1, 11.8,1,1, 1.601, 10499.289, 372.711, 52753.064 24/03/08,06:51:45,15,10,1, 11.8,1,1, 1.601, 10499.314, 372.731, 52753.100 24/03/08,06:51:45,16,10,1, 11.8,1,1, 1.601, 10499.305, 372.734, 52753.141 24/03/08,06:51:45,17,10,1, 11.8,1,1, 1.601, 10499.292, 372.689, 52753.092 24/03/08,06:51:45,18,10,1, 11.8,1,1, 1.601, 10499.338, 372.710, 52753.020 24/03/08,06:51:45,19,10,1, 11.8,1,1, 1.601, 10499.331, 372.707, 52753.077 24/03/08,06:51:46,00,10,1, 11.9,1,1, 1.602, 10499.331, 372.707, 52753.077 24/03/08,06:51:46,01,10,1, 11.9,1,1, 1.602, 10499.330, 372.644, 52753.061 24/03/08,06:51:46,02,10,1, 11.9,1,1, 1.602, 10499.298, 372.645, 52753.065 24/03/08,06:51:46,03,10,1, 11.9,1,1, 1.602, 10499.329, 372.670, 52753.090 24/03/08,06:51:46,04,10,1, 11.9,1,1, 1.602, 10499.310, 372.651, 52752.998 24/03/08,06:51:46,05,10,1, 11.9,1,1, 1.602, 10499.332, 372.645, 52753.095 24/03/08,06:51:46,06,10,1, 11.9,1,1, 1.602, 10499.325, 372.653, 52752.973 24/03/08,06:51:46,07,10,1, 11.9,1,1, 1.602, 10499.313, 372.627, 52752.999 24/03/08,06:51:46,08,10,1, 11.9,1,1, 1.602, 10499.329, 372.582, 52752.945 24/03/08,06:51:46,09,10,1, 11.9,1,1, 1.602, 10499.336, 372.590, 52753.075 24/03/08,06:51:46,10,10,1, 11.9,1,1, 1.602, 10499.327, 372.576, 52752.975 24/03/08,06:51:46,11,10,1, 11.9,1,1, 1.602, 10499.337, 372.630, 52753.059 24/03/08,06:51:46,12,10,1, 11.9,1,1, 1.602, 10499.349, 372.624, 52752.992 24/03/08,06:51:46,13,10,1, 11.9,1,1, 1.602, 10499.346, 372.573, 52752.912 24/03/08,06:51:46,14,10,1, 11.9,1,1, 1.602, 10499.343, 372.539, 52752.922 24/03/08,06:51:46,15,10,1, 11.9,1,1, 1.602, 10499.352, 372.541, 52752.935 24/03/08,06:51:46,16,10,1, 11.9,1,1, 1.602, 10499.359, 372.547, 52752.972 24/03/08,06:51:46,17,10,1, 11.9,1,1, 1.602, 10499.357, 372.526, 52752.964 24/03/08,06:51:46,18,10,1, 11.9,1,1, 1.602, 10499.352, 372.564, 52753.049 24/03/08,06:51:46,19,10,1, 11.9,1,1, 1.602, 10499.352, 372.510, 52752.952 24/03/08,06:51:47,00,10,1, 11.9,1,1, 1.599, 10499.347, 372.510, 52752.952 24/03/08,06:51:47,01,10,1, 11.9,1,1, 1.599, 10499.378, 372.538, 52752.923 24/03/08,06:51:47,02,10,1, 11.9,1,1, 1.599, 10499.372, 372.487, 52752.904 24/03/08,06:51:47,03,10,1, 11.9,1,1, 1.599, 10499.398, 372.504, 52753.042 24/03/08,06:51:47,04,10,1, 11.9,1,1, 1.599, 10499.355, 372.515, 52752.943 24/03/08,06:51:47,05,10,1, 11.9,1,1, 1.599, 10499.379, 372.488, 52752.978 24/03/08,06:51:47,06,10,1, 11.9,1,1, 1.599, 10499.384, 372.469, 52752.926 24/03/08,06:51:47,07,10,1, 11.9,1,1, 1.599, 10499.373, 372.467, 52752.994 24/03/08,06:51:47,08,10,1, 11.9,1,1, 1.599, 10499.374, 372.473, 52752.938 24/03/08,06:51:47,09,10,1, 11.9,1,1, 1.599, 10499.386, 372.449, 52752.878 24/03/08,06:51:47,10,10,1, 11.9,1,1, 1.599, 10499.382, 372.460, 52752.961 24/03/08,06:51:47,11,10,1, 11.9,1,1, 1.599, 10499.376, 372.438, 52752.919 24/03/08,06:51:47,12,10,1, 11.9,1,1, 1.599, 10499.380, 372.438, 52752.904 24/03/08,06:51:47,13,10,1, 11.9,1,1, 1.599, 10499.370, 372.393, 52752.877 24/03/08,06:51:47,14,10,1, 11.9,1,1, 1.599, 10499.395, 372.419, 52752.909 24/03/08,06:51:47,15,10,1, 11.9,1,1, 1.599, 10499.382, 372.375, 52752.874 24/03/08,06:51:47,16,10,1, 11.9,1,1, 1.599, 10499.412, 372.403, 52752.889 24/03/08,06:51:47,17,10,1, 11.9,1,1, 1.599, 10499.395, 372.422, 52752.930 24/03/08,06:51:47,18,10,1, 11.9,1,1, 1.599, 10499.412, 372.360, 52752.908 24/03/08,06:51:47,19,10,1, 11.9,1,1, 1.599, 10499.405, 372.345, 52752.909 24/03/08,06:51:48,00,10,1, 11.9,1,1, 1.602, 10499.398, 372.345, 52752.909 24/03/08,06:51:48,01,10,1, 11.9,1,1, 1.602, 10499.417, 372.316, 52752.820 24/03/08,06:51:48,02,10,1, 11.9,1,1, 1.602, 10499.414, 372.341, 52752.892 24/03/08,06:51:48,03,10,1, 11.9,1,1, 1.602, 10499.408, 372.304, 52752.853 24/03/08,06:51:48,04,10,1, 11.9,1,1, 1.602, 10499.447, 372.350, 52752.925 24/03/08,06:51:48,05,10,1, 11.9,1,1, 1.602, 10499.418, 372.362, 52752.881 24/03/08,06:51:48,06,10,1, 11.9,1,1, 1.602, 10499.436, 372.338, 52752.887 24/03/08,06:51:48,07,10,1, 11.9,1,1, 1.602, 10499.413, 372.318, 52752.763 24/03/08,06:51:48,08,10,1, 11.9,1,1, 1.602, 10499.423, 372.307, 52752.881 24/03/08,06:51:48,09,10,1, 11.9,1,1, 1.602, 10499.466, 372.269, 52752.794 24/03/08,06:51:48,10,10,1, 11.9,1,1, 1.602, 10499.442, 372.307, 52752.938 24/03/08,06:51:48,11,10,1, 11.9,1,1, 1.602, 10499.437, 372.267, 52752.885 24/03/08,06:51:48,12,10,1, 11.9,1,1, 1.602, 10499.440, 372.293, 52752.833 24/03/08,06:51:48,13,10,1, 11.9,1,1, 1.602, 10499.447, 372.291, 52752.948 24/03/08,06:51:48,14,10,1, 11.9,1,1, 1.602, 10499.471, 372.276, 52752.849 24/03/08,06:51:48,15,10,1, 11.9,1,1, 1.602, 10499.468, 372.294, 52752.910 24/03/08,06:51:48,16,10,1, 11.9,1,1, 1.602, 10499.447, 372.214, 52752.762 24/03/08,06:51:48,17,10,1, 11.9,1,1, 1.602, 10499.451, 372.201, 52752.753 24/03/08,06:51:48,18,10,1, 11.9,1,1, 1.602, 10499.436, 372.227, 52752.816 24/03/08,06:51:48,19,10,1, 11.9,1,1, 1.602, 10499.468, 372.228, 52752.833 24/03/08,06:51:49,00,10,1, 11.9,1,1, 1.601, 10499.464, 372.228, 52752.833 24/03/08,06:51:49,01,10,1, 11.9,1,1, 1.601, 10499.485, 372.233, 52752.906 24/03/08,06:51:49,02,10,1, 11.9,1,1, 1.601, 10499.445, 372.200, 52752.856 24/03/08,06:51:49,03,10,1, 11.9,1,1, 1.601, 10499.505, 372.184, 52752.815 24/03/08,06:51:49,04,10,1, 11.9,1,1, 1.601, 10499.480, 372.196, 52752.830 24/03/08,06:51:49,05,10,1, 11.9,1,1, 1.601, 10499.493, 372.161, 52752.755 24/03/08,06:51:49,06,10,1, 11.9,1,1, 1.601, 10499.496, 372.191, 52752.776 24/03/08,06:51:49,07,10,1, 11.9,1,1, 1.601, 10499.474, 372.197, 52752.845 24/03/08,06:51:49,08,10,1, 11.9,1,1, 1.601, 10499.492, 372.171, 52752.797 24/03/08,06:51:49,09,10,1, 11.9,1,1, 1.601, 10499.472, 372.142, 52752.768 24/03/08,06:51:49,10,10,1, 11.9,1,1, 1.601, 10499.499, 372.154, 52752.773 24/03/08,06:51:49,11,10,1, 11.9,1,1, 1.601, 10499.496, 372.165, 52752.759 24/03/08,06:51:49,12,10,1, 11.9,1,1, 1.601, 10499.489, 372.131, 52752.735 24/03/08,06:51:49,13,10,1, 11.9,1,1, 1.601, 10499.458, 372.099, 52752.739 24/03/08,06:51:49,14,10,1, 11.9,1,1, 1.601, 10499.478, 372.125, 52752.772 24/03/08,06:51:49,15,10,1, 11.9,1,1, 1.601, 10499.501, 372.110, 52752.743 24/03/08,06:51:49,16,10,1, 11.9,1,1, 1.601, 10499.475, 372.090, 52752.725 24/03/08,06:51:49,17,10,1, 11.9,1,1, 1.601, 10499.509, 372.135, 52752.792 24/03/08,06:51:49,18,10,1, 11.9,1,1, 1.601, 10499.498, 372.126, 52752.714 24/03/08,06:51:49,19,10,1, 11.9,1,1, 1.601, 10499.512, 372.134, 52752.751 24/03/08,06:51:50,00,10,1, 11.9,1,1, 1.605, 10499.506, 372.134, 52752.751 24/03/08,06:51:50,01,10,1, 11.9,1,1, 1.605, 10499.526, 372.093, 52752.741 24/03/08,06:51:50,02,10,1, 11.9,1,1, 1.605, 10499.491, 372.069, 52752.785 24/03/08,06:51:50,03,10,1, 11.9,1,1, 1.605, 10499.518, 372.067, 52752.671 24/03/08,06:51:50,04,10,1, 11.9,1,1, 1.605, 10499.527, 372.087, 52752.666 24/03/08,06:51:50,05,10,1, 11.9,1,1, 1.605, 10499.512, 372.027, 52752.637 24/03/08,06:51:50,06,10,1, 11.9,1,1, 1.605, 10499.502, 372.022, 52752.750 24/03/08,06:51:50,07,10,1, 11.9,1,1, 1.605, 10499.520, 372.065, 52752.723 24/03/08,06:51:50,08,10,1, 11.9,1,1, 1.605, 10499.521, 372.048, 52752.688 24/03/08,06:51:50,09,10,1, 11.9,1,1, 1.605, 10499.525, 372.016, 52752.726 24/03/08,06:51:50,10,10,1, 11.9,1,1, 1.605, 10499.546, 372.024, 52752.647 24/03/08,06:51:50,11,10,1, 11.9,1,1, 1.605, 10499.532, 372.020, 52752.700 24/03/08,06:51:50,12,10,1, 11.9,1,1, 1.605, 10499.526, 372.006, 52752.683 24/03/08,06:51:50,13,10,1, 11.9,1,1, 1.605, 10499.566, 372.025, 52752.753 24/03/08,06:51:50,14,10,1, 11.9,1,1, 1.605, 10499.533, 371.997, 52752.702 24/03/08,06:51:50,15,10,1, 11.9,1,1, 1.605, 10499.525, 371.993, 52752.633 24/03/08,06:51:50,16,10,1, 11.9,1,1, 1.605, 10499.564, 371.997, 52752.661 24/03/08,06:51:50,17,10,1, 11.9,1,1, 1.605, 10499.560, 371.959, 52752.711 24/03/08,06:51:50,18,10,1, 11.9,1,1, 1.605, 10499.563, 371.953, 52752.630 24/03/08,06:51:50,19,10,1, 11.9,1,1, 1.605, 10499.534, 371.955, 52752.702 24/03/08,06:51:51,00,10,1, 11.9,1,1, 1.601, 10499.531, 371.955, 52752.702 24/03/08,06:51:51,01,10,1, 11.9,1,1, 1.601, 10499.548, 371.974, 52752.641 24/03/08,06:51:51,02,10,1, 11.9,1,1, 1.601, 10499.560, 371.953, 52752.708 24/03/08,06:51:51,03,10,1, 11.9,1,1, 1.601, 10499.557, 371.948, 52752.650 24/03/08,06:51:51,04,10,1, 11.9,1,1, 1.601, 10499.553, 371.961, 52752.658 24/03/08,06:51:51,05,10,1, 11.9,1,1, 1.601, 10499.548, 371.929, 52752.668 24/03/08,06:51:51,06,10,1, 11.9,1,1, 1.601, 10499.560, 371.945, 52752.672 24/03/08,06:51:51,07,10,1, 11.9,1,1, 1.601, 10499.567, 371.916, 52752.684 24/03/08,06:51:51,08,10,1, 11.9,1,1, 1.601, 10499.552, 371.914, 52752.671 24/03/08,06:51:51,09,10,1, 11.9,1,1, 1.601, 10499.568, 371.940, 52752.601 24/03/08,06:51:51,10,10,1, 11.9,1,1, 1.601, 10499.565, 371.913, 52752.628 24/03/08,06:51:51,11,10,1, 11.9,1,1, 1.601, 10499.567, 371.915, 52752.652 24/03/08,06:51:51,12,10,1, 11.9,1,1, 1.601, 10499.562, 371.907, 52752.676 24/03/08,06:51:51,13,10,1, 11.9,1,1, 1.601, 10499.553, 371.874, 52752.672 24/03/08,06:51:51,14,10,1, 11.9,1,1, 1.601, 10499.556, 371.896, 52752.677 24/03/08,06:51:51,15,10,1, 11.9,1,1, 1.601, 10499.556, 371.898, 52752.631 24/03/08,06:51:51,16,10,1, 11.9,1,1, 1.601, 10499.542, 371.892, 52752.700 24/03/08,06:51:51,17,10,1, 11.9,1,1, 1.601, 10499.570, 371.885, 52752.623 24/03/08,06:51:51,18,10,1, 11.9,1,1, 1.601, 10499.565, 371.896, 52752.631 24/03/08,06:51:51,19,10,1, 11.9,1,1, 1.601, 10499.554, 371.894, 52752.655 24/03/08,06:51:52,00,10,1, 11.8,1,1, 1.603, 10499.548, 371.894, 52752.655 24/03/08,06:51:52,01,10,1, 11.8,1,1, 1.603, 10499.575, 371.860, 52752.649 24/03/08,06:51:52,02,10,1, 11.8,1,1, 1.603, 10499.578, 371.856, 52752.604 24/03/08,06:51:52,03,10,1, 11.8,1,1, 1.603, 10499.575, 371.844, 52752.614 24/03/08,06:51:52,04,10,1, 11.8,1,1, 1.603, 10499.553, 371.861, 52752.617 24/03/08,06:51:52,05,10,1, 11.8,1,1, 1.603, 10499.577, 371.857, 52752.586 24/03/08,06:51:52,06,10,1, 11.8,1,1, 1.603, 10499.573, 371.843, 52752.609 24/03/08,06:51:52,07,10,1, 11.8,1,1, 1.603, 10499.569, 371.827, 52752.654 24/03/08,06:51:52,08,10,1, 11.8,1,1, 1.603, 10499.541, 371.823, 52752.554 24/03/08,06:51:52,09,10,1, 11.8,1,1, 1.603, 10499.576, 371.822, 52752.677 24/03/08,06:51:52,10,10,1, 11.8,1,1, 1.603, 10499.591, 371.774, 52752.342 24/03/08,06:51:52,11,10,1, 11.8,1,1, 1.603, 10499.535, 371.812, 52752.657 24/03/08,06:51:52,12,10,1, 11.8,1,1, 1.603, 10499.554, 371.822, 52752.649 24/03/08,06:51:52,13,10,1, 11.8,1,1, 1.603, 10499.575, 371.820, 52752.620 24/03/08,06:51:52,14,10,1, 11.8,1,1, 1.603, 10499.566, 371.803, 52752.581 24/03/08,06:51:52,15,10,1, 11.8,1,1, 1.603, 10499.578, 371.824, 52752.623 24/03/08,06:51:52,16,10,1, 11.8,1,1, 1.603, 10499.591, 371.794, 52752.566 24/03/08,06:51:52,17,10,1, 11.8,1,1, 1.603, 10499.527, 371.789, 52752.786 24/03/08,06:51:52,18,10,1, 11.8,1,1, 1.603, 10499.534, 371.802, 52752.674 24/03/08,06:51:52,19,10,1, 11.8,1,1, 1.603, 10499.574, 371.802, 52752.640 24/03/08,06:51:53,00,10,1, 11.9,1,1, 1.603, 10499.573, 371.802, 52752.640 24/03/08,06:51:53,01,10,1, 11.9,1,1, 1.603, 10499.565, 371.756, 52752.585 24/03/08,06:51:53,02,10,1, 11.9,1,1, 1.603, 10499.572, 371.748, 52752.582 24/03/08,06:51:53,03,10,1, 11.9,1,1, 1.603, 10499.548, 371.730, 52752.574 24/03/08,06:51:53,04,10,1, 11.9,1,1, 1.603, 10499.566, 371.753, 52752.563 24/03/08,06:51:53,05,10,1, 11.9,1,1, 1.603, 10499.575, 371.743, 52752.523 24/03/08,06:51:53,06,10,1, 11.9,1,1, 1.603, 10499.582, 371.744, 52752.564 24/03/08,06:51:53,07,10,1, 11.9,1,1, 1.603, 10499.546, 371.715, 52752.548 24/03/08,06:51:53,08,10,1, 11.9,1,1, 1.603, 10499.550, 371.767, 52752.726 24/03/08,06:51:53,09,10,1, 11.9,1,1, 1.603, 10499.551, 371.754, 52752.569 24/03/08,06:51:53,10,10,1, 11.9,1,1, 1.603, 10499.547, 371.715, 52752.566 24/03/08,06:51:53,11,10,1, 11.9,1,1, 1.603, 10499.528, 371.733, 52752.592 24/03/08,06:51:53,12,10,1, 11.9,1,1, 1.603, 10499.542, 371.712, 52752.526 24/03/08,06:51:53,13,10,1, 11.9,1,1, 1.603, 10499.573, 371.706, 52752.509 24/03/08,06:51:53,14,10,1, 11.9,1,1, 1.603, 10499.567, 371.690, 52752.535 24/03/08,06:51:53,15,10,1, 11.9,1,1, 1.603, 10499.581, 371.708, 52752.616 24/03/08,06:51:53,16,10,1, 11.9,1,1, 1.603, 10499.566, 371.695, 52752.668 24/03/08,06:51:53,17,10,1, 11.9,1,1, 1.603, 10499.530, 371.698, 52752.612 24/03/08,06:51:53,18,10,1, 11.9,1,1, 1.603, 10499.552, 371.694, 52752.600 24/03/08,06:51:53,19,10,1, 11.9,1,1, 1.603, 10499.551, 371.693, 52752.591 24/03/08,06:51:54,00,10,1, 11.9,1,1, 1.601, 10499.548, 371.693, 52752.591 24/03/08,06:51:54,01,10,1, 11.9,1,1, 1.601, 10499.567, 371.654, 52752.547 24/03/08,06:51:54,02,10,1, 11.9,1,1, 1.601, 10499.546, 371.681, 52752.542 24/03/08,06:51:54,03,10,1, 11.9,1,1, 1.601, 10499.566, 371.673, 52752.589 24/03/08,06:51:54,04,10,1, 11.9,1,1, 1.601, 10499.565, 371.662, 52752.501 24/03/08,06:51:54,05,10,1, 11.9,1,1, 1.601, 10499.557, 371.662, 52752.569 24/03/08,06:51:54,06,10,1, 11.9,1,1, 1.601, 10499.562, 371.629, 52752.537 24/03/08,06:51:54,07,10,1, 11.9,1,1, 1.601, 10499.571, 371.667, 52752.593 24/03/08,06:51:54,08,10,1, 11.9,1,1, 1.601, 10499.555, 371.629, 52752.532 24/03/08,06:51:54,09,10,1, 11.9,1,1, 1.601, 10499.581, 371.617, 52752.442 24/03/08,06:51:54,10,10,1, 11.9,1,1, 1.601, 10499.570, 371.603, 52752.441 24/03/08,06:51:54,11,10,1, 11.9,1,1, 1.601, 10499.553, 371.591, 52752.525 24/03/08,06:51:54,12,10,1, 11.9,1,1, 1.601, 10499.560, 371.607, 52752.509 24/03/08,06:51:54,13,10,1, 11.9,1,1, 1.601, 10499.543, 371.583, 52752.488 24/03/08,06:51:54,14,10,1, 11.9,1,1, 1.601, 10499.581, 371.631, 52752.459 24/03/08,06:51:54,15,10,1, 11.9,1,1, 1.601, 10499.567, 371.613, 52752.540 24/03/08,06:51:54,16,10,1, 11.9,1,1, 1.601, 10499.553, 371.589, 52752.476 24/03/08,06:51:54,17,10,1, 11.9,1,1, 1.601, 10499.595, 371.557, 52752.448 24/03/08,06:51:54,18,10,1, 11.9,1,1, 1.601, 10499.571, 371.571, 52752.447 24/03/08,06:51:54,19,10,1, 11.9,1,1, 1.601, 10499.580, 371.591, 52752.487 24/03/08,06:51:55,00,09,1, 11.9,1,1, 1.600, 10499.573, 371.591, 52752.487 24/03/08,06:51:55,01,09,1, 11.9,1,1, 1.600, 10499.564, 371.556, 52752.475 24/03/08,06:51:55,02,09,1, 11.9,1,1, 1.600, 10499.569, 371.515, 52752.458 24/03/08,06:51:55,03,09,1, 11.9,1,1, 1.600, 10499.556, 371.538, 52752.505 24/03/08,06:51:55,04,09,1, 11.9,1,1, 1.600, 10499.570, 371.540, 52752.506 24/03/08,06:51:55,05,09,1, 11.9,1,1, 1.600, 10499.589, 371.565, 52752.512 24/03/08,06:51:55,06,09,1, 11.9,1,1, 1.600, 10499.562, 371.488, 52752.362 24/03/08,06:51:55,07,09,1, 11.9,1,1, 1.600, 10499.588, 371.500, 52752.458 24/03/08,06:51:55,08,09,1, 11.9,1,1, 1.600, 10499.598, 371.521, 52752.473 24/03/08,06:51:55,09,09,1, 11.9,1,1, 1.600, 10499.587, 371.515, 52752.433 24/03/08,06:51:55,10,09,1, 11.9,1,1, 1.600, 10499.557, 371.488, 52752.413 24/03/08,06:51:55,11,09,1, 11.9,1,1, 1.600, 10499.576, 371.496, 52752.453 24/03/08,06:51:55,12,09,1, 11.9,1,1, 1.600, 10499.558, 371.485, 52752.446 24/03/08,06:51:55,13,09,1, 11.9,1,1, 1.600, 10499.593, 371.479, 52752.414 24/03/08,06:51:55,14,09,1, 11.9,1,1, 1.600, 10499.575, 371.479, 52752.427 24/03/08,06:51:55,15,09,1, 11.9,1,1, 1.600, 10499.582, 371.475, 52752.481 24/03/08,06:51:55,16,09,1, 11.9,1,1, 1.600, 10499.583, 371.512, 52752.478 24/03/08,06:51:55,17,09,1, 11.9,1,1, 1.600, 10499.568, 371.434, 52752.410 24/03/08,06:51:55,18,09,1, 11.9,1,1, 1.600, 10499.589, 371.442, 52752.374 24/03/08,06:51:55,19,09,1, 11.9,1,1, 1.600, 10499.559, 371.472, 52752.625 24/03/08,06:51:56,00,09,1, 11.9,1,1, 1.601, 10499.556, 371.472, 52752.625 24/03/08,06:51:56,01,09,1, 11.9,1,1, 1.601, 10499.588, 371.438, 52752.435 24/03/08,06:51:56,02,09,1, 11.9,1,1, 1.601, 10499.596, 371.441, 52752.503 24/03/08,06:51:56,03,09,1, 11.9,1,1, 1.601, 10499.605, 371.411, 52752.430 24/03/08,06:51:56,04,09,1, 11.9,1,1, 1.601, 10499.592, 371.411, 52752.463 24/03/08,06:51:56,05,09,1, 11.9,1,1, 1.601, 10499.608, 371.443, 52752.475 24/03/08,06:51:56,06,09,1, 11.9,1,1, 1.601, 10499.594, 371.392, 52752.402 24/03/08,06:51:56,07,09,1, 11.9,1,1, 1.601, 10499.629, 371.419, 52752.431 24/03/08,06:51:56,08,09,1, 11.9,1,1, 1.601, 10499.614, 371.386, 52752.460 24/03/08,06:51:56,09,09,1, 11.9,1,1, 1.601, 10499.614, 371.415, 52752.442 24/03/08,06:51:56,10,09,1, 11.9,1,1, 1.601, 10499.599, 371.407, 52752.505 24/03/08,06:51:56,11,09,1, 11.9,1,1, 1.601, 10499.602, 371.410, 52752.457 24/03/08,06:51:56,12,09,1, 11.9,1,1, 1.601, 10499.650, 371.427, 52752.504 24/03/08,06:51:56,13,09,1, 11.9,1,1, 1.601, 10499.589, 371.366, 52752.352 24/03/08,06:51:56,14,09,1, 11.9,1,1, 1.601, 10499.642, 371.382, 52752.403 24/03/08,06:51:56,15,09,1, 11.9,1,1, 1.601, 10499.634, 371.358, 52752.392 24/03/08,06:51:56,16,09,1, 11.9,1,1, 1.601, 10499.626, 371.389, 52752.487 24/03/08,06:51:56,17,09,1, 11.9,1,1, 1.601, 10499.628, 371.378, 52752.474 24/03/08,06:51:56,18,09,1, 11.9,1,1, 1.601, 10499.615, 371.331, 52752.420 24/03/08,06:51:56,19,09,1, 11.9,1,1, 1.601, 10499.620, 371.315, 52752.415 24/03/08,06:51:57,00,10,1, 11.8,1,1, 1.601, 10499.614, 371.315, 52752.415 24/03/08,06:51:57,01,10,1, 11.8,1,1, 1.601, 10499.613, 371.313, 52752.391 24/03/08,06:51:57,02,10,1, 11.8,1,1, 1.601, 10499.646, 371.328, 52752.511 24/03/08,06:51:57,03,10,1, 11.8,1,1, 1.601, 10499.648, 371.331, 52752.481 24/03/08,06:51:57,04,10,1, 11.8,1,1, 1.601, 10499.622, 371.316, 52752.463 24/03/08,06:51:57,05,10,1, 11.8,1,1, 1.601, 10499.640, 371.345, 52752.498 24/03/08,06:51:57,06,10,1, 11.8,1,1, 1.601, 10499.644, 371.329, 52752.522 24/03/08,06:51:57,07,10,1, 11.8,1,1, 1.601, 10499.652, 371.301, 52752.501 24/03/08,06:51:57,08,10,1, 11.8,1,1, 1.601, 10499.671, 371.357, 52752.565 24/03/08,06:51:57,09,10,1, 11.8,1,1, 1.601, 10499.647, 371.289, 52752.549 24/03/08,06:51:57,10,10,1, 11.8,1,1, 1.601, 10499.638, 371.288, 52752.525 24/03/08,06:51:57,11,10,1, 11.8,1,1, 1.601, 10499.658, 371.275, 52752.524 24/03/08,06:51:57,12,10,1, 11.8,1,1, 1.601, 10499.664, 371.290, 52752.540 24/03/08,06:51:57,13,10,1, 11.8,1,1, 1.601, 10499.660, 371.266, 52752.515 24/03/08,06:51:57,14,10,1, 11.8,1,1, 1.601, 10499.683, 371.298, 52752.526 24/03/08,06:51:57,15,10,1, 11.8,1,1, 1.601, 10499.675, 371.285, 52752.529 24/03/08,06:51:57,16,10,1, 11.8,1,1, 1.601, 10499.682, 371.299, 52752.563 24/03/08,06:51:57,17,10,1, 11.8,1,1, 1.601, 10499.655, 371.264, 52752.510 24/03/08,06:51:57,18,10,1, 11.8,1,1, 1.601, 10499.649, 371.266, 52752.383 24/03/08,06:51:57,19,10,1, 11.8,1,1, 1.601, 10499.656, 371.278, 52752.526 24/03/08,06:51:58,00,09,1, 11.9,1,1, 1.607, 10499.656, 371.278, 52752.526 24/03/08,06:51:58,01,09,1, 11.9,1,1, 1.607, 10499.665, 371.225, 52752.540 24/03/08,06:51:58,02,09,1, 11.9,1,1, 1.607, 10499.669, 371.224, 52752.508 24/03/08,06:51:58,03,09,1, 11.9,1,1, 1.607, 10499.667, 371.227, 52752.498 24/03/08,06:51:58,04,09,1, 11.9,1,1, 1.607, 10499.669, 371.253, 52752.501 24/03/08,06:51:58,05,09,1, 11.9,1,1, 1.607, 10499.663, 371.166, 52752.487 24/03/08,06:51:58,06,09,1, 11.9,1,1, 1.607, 10499.684, 371.200, 52752.532 24/03/08,06:51:58,07,09,1, 11.9,1,1, 1.607, 10499.680, 371.188, 52752.474 24/03/08,06:51:58,08,09,1, 11.9,1,1, 1.607, 10499.687, 371.216, 52752.484 24/03/08,06:51:58,09,09,1, 11.9,1,1, 1.607, 10499.673, 371.171, 52752.440 24/03/08,06:51:58,10,09,1, 11.9,1,1, 1.607, 10499.665, 371.168, 52752.462 24/03/08,06:51:58,11,09,1, 11.9,1,1, 1.607, 10499.691, 371.202, 52752.485 24/03/08,06:51:58,12,09,1, 11.9,1,1, 1.607, 10499.688, 371.148, 52752.487 24/03/08,06:51:58,13,09,1, 11.9,1,1, 1.607, 10499.679, 371.179, 52752.525 24/03/08,06:51:58,14,09,1, 11.9,1,1, 1.607, 10499.676, 371.189, 52752.523 24/03/08,06:51:58,15,09,1, 11.9,1,1, 1.607, 10499.678, 371.177, 52752.472 24/03/08,06:51:58,16,09,1, 11.9,1,1, 1.607, 10499.684, 371.176, 52752.552 24/03/08,06:51:58,17,09,1, 11.9,1,1, 1.607, 10499.687, 371.162, 52752.548 24/03/08,06:51:58,18,09,1, 11.9,1,1, 1.607, 10499.676, 371.188, 52752.507 24/03/08,06:51:58,19,09,1, 11.9,1,1, 1.607, 10499.701, 371.152, 52752.475 24/03/08,06:51:59,00,10,1, 12.0,1,1, 1.600, 10499.698, 371.152, 52752.475 24/03/08,06:51:59,01,10,1, 12.0,1,1, 1.600, 10499.696, 371.120, 52752.419 24/03/08,06:51:59,02,10,1, 12.0,1,1, 1.600, 10499.710, 371.150, 52752.477 24/03/08,06:51:59,03,10,1, 12.0,1,1, 1.600, 10499.681, 371.143, 52752.442 24/03/08,06:51:59,04,10,1, 12.0,1,1, 1.600, 10499.651, 371.092, 52752.430 24/03/08,06:51:59,05,10,1, 12.0,1,1, 1.600, 10499.669, 371.124, 52752.484 24/03/08,06:51:59,06,10,1, 12.0,1,1, 1.600, 10499.659, 371.120, 52752.407 24/03/08,06:51:59,07,10,1, 12.0,1,1, 1.600, 10499.658, 371.088, 52752.393 24/03/08,06:51:59,08,10,1, 12.0,1,1, 1.600, 10499.636, 371.106, 52752.445 24/03/08,06:51:59,09,10,1, 12.0,1,1, 1.600, 10499.657, 371.085, 52752.448 24/03/08,06:51:59,10,10,1, 12.0,1,1, 1.600, 10499.647, 371.065, 52752.447 24/03/08,06:51:59,11,10,1, 12.0,1,1, 1.600, 10499.662, 371.098, 52752.450 24/03/08,06:51:59,12,10,1, 12.0,1,1, 1.600, 10499.663, 371.020, 52752.404 24/03/08,06:51:59,13,10,1, 12.0,1,1, 1.600, 10499.656, 371.062, 52752.422 24/03/08,06:51:59,14,10,1, 12.0,1,1, 1.600, 10499.673, 371.086, 52752.415 24/03/08,06:51:59,15,10,1, 12.0,1,1, 1.600, 10499.680, 371.059, 52752.440 24/03/08,06:51:59,16,10,1, 12.0,1,1, 1.600, 10499.666, 371.040, 52752.482 24/03/08,06:51:59,17,10,1, 12.0,1,1, 1.600, 10499.665, 371.057, 52752.415 24/03/08,06:51:59,18,10,1, 12.0,1,1, 1.600, 10499.690, 371.029, 52752.481 24/03/08,06:51:59,19,10,1, 12.0,1,1, 1.600, 10499.669, 371.060, 52752.418 24/03/08,06:52:00,00,11,1, 11.9,1,1, 1.601, 10499.665, 371.060, 52752.418 24/03/08,06:52:00,01,11,1, 11.9,1,1, 1.601, 10499.679, 371.056, 52752.425 24/03/08,06:52:00,02,11,1, 11.9,1,1, 1.601, 10499.666, 371.026, 52752.407 24/03/08,06:52:00,03,11,1, 11.9,1,1, 1.601, 10499.658, 371.008, 52752.347 24/03/08,06:52:00,04,11,1, 11.9,1,1, 1.601, 10499.671, 371.026, 52752.399 24/03/08,06:52:00,05,11,1, 11.9,1,1, 1.601, 10499.634, 370.983, 52752.519 24/03/08,06:52:00,06,11,1, 11.9,1,1, 1.601, 10499.629, 370.999, 52752.276 24/03/08,06:52:00,07,11,1, 11.9,1,1, 1.601, 10499.652, 370.978, 52752.311 24/03/08,06:52:00,08,11,1, 11.9,1,1, 1.601, 10499.642, 370.980, 52752.307 24/03/08,06:52:00,09,11,1, 11.9,1,1, 1.601, 10499.633, 370.984, 52752.343 24/03/08,06:52:00,10,11,1, 11.9,1,1, 1.601, 10499.670, 370.949, 52752.277 24/03/08,06:52:00,11,11,1, 11.9,1,1, 1.601, 10499.626, 370.917, 52752.254 24/03/08,06:52:00,12,11,1, 11.9,1,1, 1.601, 10499.632, 370.961, 52752.275 24/03/08,06:52:00,13,11,1, 11.9,1,1, 1.601, 10499.649, 370.931, 52752.233 24/03/08,06:52:00,14,11,1, 11.9,1,1, 1.601, 10499.601, 370.890, 52752.212 24/03/08,06:52:00,15,11,1, 11.9,1,1, 1.601, 10499.637, 370.944, 52752.311 24/03/08,06:52:00,16,11,1, 11.9,1,1, 1.601, 10499.633, 370.901, 52752.212 24/03/08,06:52:00,17,11,1, 11.9,1,1, 1.601, 10499.632, 370.927, 52752.289 24/03/08,06:52:00,18,11,1, 11.9,1,1, 1.601, 10499.641, 370.948, 52752.335 24/03/08,06:52:00,19,11,1, 11.9,1,1, 1.601, 10499.643, 370.915, 52752.310 24/03/08,06:52:01,00,11,1, 11.8,1,1, 1.603, 10499.640, 370.915, 52752.310 24/03/08,06:52:01,01,11,1, 11.8,1,1, 1.603, 10499.600, 370.874, 52752.280 24/03/08,06:52:01,02,11,1, 11.8,1,1, 1.603, 10499.617, 370.913, 52752.262 24/03/08,06:52:01,03,11,1, 11.8,1,1, 1.603, 10499.634, 370.900, 52752.310 24/03/08,06:52:01,04,11,1, 11.8,1,1, 1.603, 10499.604, 370.889, 52752.278 24/03/08,06:52:01,05,11,1, 11.8,1,1, 1.603, 10499.615, 370.855, 52752.260 24/03/08,06:52:01,06,11,1, 11.8,1,1, 1.603, 10499.626, 370.905, 52752.312 24/03/08,06:52:01,07,11,1, 11.8,1,1, 1.603, 10499.587, 370.870, 52752.275 24/03/08,06:52:01,08,11,1, 11.8,1,1, 1.603, 10499.599, 370.902, 52752.314 24/03/08,06:52:01,09,11,1, 11.8,1,1, 1.603, 10499.569, 370.834, 52752.271 24/03/08,06:52:01,10,11,1, 11.8,1,1, 1.603, 10499.586, 370.829, 52752.271 24/03/08,06:52:01,11,11,1, 11.8,1,1, 1.603, 10499.606, 370.867, 52752.298 24/03/08,06:52:01,12,11,1, 11.8,1,1, 1.603, 10499.587, 370.885, 52752.275 24/03/08,06:52:01,13,11,1, 11.8,1,1, 1.603, 10499.591, 370.826, 52752.273 24/03/08,06:52:01,14,11,1, 11.8,1,1, 1.603, 10499.585, 370.854, 52752.202 24/03/08,06:52:01,15,11,1, 11.8,1,1, 1.603, 10499.622, 370.876, 52752.330 24/03/08,06:52:01,16,11,1, 11.8,1,1, 1.603, 10499.586, 370.837, 52752.212 24/03/08,06:52:01,17,11,1, 11.8,1,1, 1.603, 10499.578, 370.841, 52752.258 24/03/08,06:52:01,18,11,1, 11.8,1,1, 1.603, 10499.563, 370.825, 52752.293 24/03/08,06:52:01,19,11,1, 11.8,1,1, 1.603, 10499.580, 370.809, 52752.302 24/03/08,06:52:02,00,10,1, 11.9,1,1, 1.604, 10499.573, 370.809, 52752.302 24/03/08,06:52:02,01,10,1, 11.9,1,1, 1.604, 10499.547, 370.840, 52752.300 24/03/08,06:52:02,02,10,1, 11.9,1,1, 1.604, 10499.529, 370.840, 52752.256 24/03/08,06:52:02,03,10,1, 11.9,1,1, 1.604, 10499.534, 370.803, 52752.280 24/03/08,06:52:02,04,10,1, 11.9,1,1, 1.604, 10499.504, 370.808, 52752.260 24/03/08,06:52:02,05,10,1, 11.9,1,1, 1.604, 10499.503, 370.803, 52752.253 24/03/08,06:52:02,06,10,1, 11.9,1,1, 1.604, 10499.519, 370.817, 52752.252 24/03/08,06:52:02,07,10,1, 11.9,1,1, 1.604, 10499.497, 370.778, 52752.264 24/03/08,06:52:02,08,10,1, 11.9,1,1, 1.604, 10499.468, 370.797, 52752.266 24/03/08,06:52:02,09,10,1, 11.9,1,1, 1.604, 10499.465, 370.761, 52752.238 24/03/08,06:52:02,10,10,1, 11.9,1,1, 1.604, 10499.470, 370.778, 52752.240 24/03/08,06:52:02,11,10,1, 11.9,1,1, 1.604, 10499.479, 370.805, 52752.288 24/03/08,06:52:02,12,10,1, 11.9,1,1, 1.604, 10499.467, 370.779, 52752.269 24/03/08,06:52:02,13,10,1, 11.9,1,1, 1.604, 10499.449, 370.766, 52752.218 24/03/08,06:52:02,14,10,1, 11.9,1,1, 1.604, 10499.438, 370.797, 52752.288 24/03/08,06:52:02,15,10,1, 11.9,1,1, 1.604, 10499.424, 370.762, 52752.254 24/03/08,06:52:02,16,10,1, 11.9,1,1, 1.604, 10499.387, 370.776, 52752.399 24/03/08,06:52:02,17,10,1, 11.9,1,1, 1.604, 10499.371, 370.719, 52752.248 24/03/08,06:52:02,18,10,1, 11.9,1,1, 1.604, 10499.399, 370.766, 52752.304 24/03/08,06:52:02,19,10,1, 11.9,1,1, 1.604, 10499.383, 370.747, 52752.252 24/03/08,06:52:03,00,11,1, 11.9,1,1, 1.605, 10499.381, 370.747, 52752.252 24/03/08,06:52:03,01,11,1, 11.9,1,1, 1.605, 10499.383, 370.759, 52752.238 24/03/08,06:52:03,02,11,1, 11.9,1,1, 1.605, 10499.359, 370.752, 52752.273 24/03/08,06:52:03,03,11,1, 11.9,1,1, 1.605, 10499.362, 370.717, 52752.221 24/03/08,06:52:03,04,11,1, 11.9,1,1, 1.605, 10499.350, 370.720, 52752.245 24/03/08,06:52:03,05,11,1, 11.9,1,1, 1.605, 10499.356, 370.760, 52752.268 24/03/08,06:52:03,06,11,1, 11.9,1,1, 1.605, 10499.324, 370.765, 52752.337 24/03/08,06:52:03,07,11,1, 11.9,1,1, 1.605, 10499.339, 370.764, 52752.254 24/03/08,06:52:03,08,11,1, 11.9,1,1, 1.605, 10499.313, 370.755, 52752.334 24/03/08,06:52:03,09,11,1, 11.9,1,1, 1.605, 10499.321, 370.731, 52752.178 24/03/08,06:52:03,10,11,1, 11.9,1,1, 1.605, 10499.312, 370.785, 52752.288 24/03/08,06:52:03,11,11,1, 11.9,1,1, 1.605, 10499.331, 370.724, 52752.322 24/03/08,06:52:03,12,11,1, 11.9,1,1, 1.605, 10499.302, 370.734, 52752.218 24/03/08,06:52:03,13,11,1, 11.9,1,1, 1.605, 10499.293, 370.723, 52752.305 24/03/08,06:52:03,14,11,1, 11.9,1,1, 1.605, 10499.249, 370.723, 52752.293 24/03/08,06:52:03,15,11,1, 11.9,1,1, 1.605, 10499.261, 370.740, 52752.259 24/03/08,06:52:03,16,11,1, 11.9,1,1, 1.605, 10499.262, 370.717, 52752.325 24/03/08,06:52:03,17,11,1, 11.9,1,1, 1.605, 10499.247, 370.729, 52752.265 24/03/08,06:52:03,18,11,1, 11.9,1,1, 1.605, 10499.223, 370.724, 52752.297 24/03/08,06:52:03,19,11,1, 11.9,1,1, 1.605, 10499.229, 370.714, 52752.306 24/03/08,06:52:04,00,10,1, 11.9,1,1, 1.602, 10499.222, 370.714, 52752.306 24/03/08,06:52:04,01,10,1, 11.9,1,1, 1.602, 10499.204, 370.670, 52752.253 24/03/08,06:52:04,02,10,1, 11.9,1,1, 1.602, 10499.167, 370.684, 52752.260 24/03/08,06:52:04,03,10,1, 11.9,1,1, 1.602, 10499.197, 370.709, 52752.244 24/03/08,06:52:04,04,10,1, 11.9,1,1, 1.602, 10499.176, 370.678, 52752.243 24/03/08,06:52:04,05,10,1, 11.9,1,1, 1.602, 10499.159, 370.713, 52752.243 24/03/08,06:52:04,06,10,1, 11.9,1,1, 1.602, 10499.165, 370.682, 52752.292 24/03/08,06:52:04,07,10,1, 11.9,1,1, 1.602, 10499.126, 370.671, 52752.292 24/03/08,06:52:04,08,10,1, 11.9,1,1, 1.602, 10499.120, 370.712, 52752.276 24/03/08,06:52:04,09,10,1, 11.9,1,1, 1.602, 10499.113, 370.695, 52752.321 24/03/08,06:52:04,10,10,1, 11.9,1,1, 1.602, 10499.094, 370.682, 52752.213 24/03/08,06:52:04,11,10,1, 11.9,1,1, 1.602, 10499.096, 370.648, 52752.305 24/03/08,06:52:04,12,10,1, 11.9,1,1, 1.602, 10499.080, 370.679, 52752.284 24/03/08,06:52:04,13,10,1, 11.9,1,1, 1.602, 10499.043, 370.641, 52752.258 24/03/08,06:52:04,14,10,1, 11.9,1,1, 1.602, 10499.056, 370.678, 52752.289 24/03/08,06:52:04,15,10,1, 11.9,1,1, 1.602, 10499.028, 370.645, 52752.274 24/03/08,06:52:04,16,10,1, 11.9,1,1, 1.602, 10499.034, 370.668, 52752.259 24/03/08,06:52:04,17,10,1, 11.9,1,1, 1.602, 10499.049, 370.659, 52752.280 24/03/08,06:52:04,18,10,1, 11.9,1,1, 1.602, 10499.010, 370.649, 52752.246 24/03/08,06:52:04,19,10,1, 11.9,1,1, 1.602, 10499.002, 370.648, 52752.282 24/03/08,06:52:05,00,10,1, 11.9,1,1, 1.603, 10498.997, 370.648, 52752.282 24/03/08,06:52:05,01,10,1, 11.9,1,1, 1.603, 10498.968, 370.609, 52752.301 24/03/08,06:52:05,02,10,1, 11.9,1,1, 1.603, 10498.956, 370.621, 52752.230 24/03/08,06:52:05,03,10,1, 11.9,1,1, 1.603, 10498.931, 370.644, 52752.277 24/03/08,06:52:05,04,10,1, 11.9,1,1, 1.603, 10498.951, 370.612, 52752.248 24/03/08,06:52:05,05,10,1, 11.9,1,1, 1.603, 10498.908, 370.609, 52752.324 24/03/08,06:52:05,06,10,1, 11.9,1,1, 1.603, 10498.875, 370.656, 52752.263 24/03/08,06:52:05,07,10,1, 11.9,1,1, 1.603, 10498.876, 370.623, 52752.216 24/03/08,06:52:05,08,10,1, 11.9,1,1, 1.603, 10498.869, 370.612, 52752.282 24/03/08,06:52:05,09,10,1, 11.9,1,1, 1.603, 10498.869, 370.600, 52752.264 24/03/08,06:52:05,10,10,1, 11.9,1,1, 1.603, 10498.894, 370.592, 52752.232 24/03/08,06:52:05,11,10,1, 11.9,1,1, 1.603, 10498.864, 370.630, 52752.253 24/03/08,06:52:05,12,10,1, 11.9,1,1, 1.603, 10498.842, 370.629, 52752.299 24/03/08,06:52:05,13,10,1, 11.9,1,1, 1.603, 10498.825, 370.601, 52752.195 24/03/08,06:52:05,14,10,1, 11.9,1,1, 1.603, 10498.819, 370.610, 52752.239 24/03/08,06:52:05,15,10,1, 11.9,1,1, 1.603, 10498.783, 370.604, 52752.232 24/03/08,06:52:05,16,10,1, 11.9,1,1, 1.603, 10498.792, 370.585, 52752.229 24/03/08,06:52:05,17,10,1, 11.9,1,1, 1.603, 10498.803, 370.586, 52752.243 24/03/08,06:52:05,18,10,1, 11.9,1,1, 1.603, 10498.784, 370.566, 52752.172 24/03/08,06:52:05,19,10,1, 11.9,1,1, 1.603, 10498.770, 370.634, 52752.248 24/03/08,06:52:06,00,10,1, 11.9,1,1, 1.603, 10498.763, 370.634, 52752.248 24/03/08,06:52:06,01,10,1, 11.9,1,1, 1.603, 10498.739, 370.548, 52752.242 24/03/08,06:52:06,02,10,1, 11.9,1,1, 1.603, 10498.692, 370.552, 52752.253 24/03/08,06:52:06,03,10,1, 11.9,1,1, 1.603, 10498.704, 370.551, 52752.203 24/03/08,06:52:06,04,10,1, 11.9,1,1, 1.603, 10498.679, 370.545, 52752.209 24/03/08,06:52:06,05,10,1, 11.9,1,1, 1.603, 10498.669, 370.544, 52752.261 24/03/08,06:52:06,06,10,1, 11.9,1,1, 1.603, 10498.657, 370.557, 52752.274 24/03/08,06:52:06,07,10,1, 11.9,1,1, 1.603, 10498.662, 370.548, 52752.272 24/03/08,06:52:06,08,10,1, 11.9,1,1, 1.603, 10498.630, 370.546, 52752.273 24/03/08,06:52:06,09,10,1, 11.9,1,1, 1.603, 10498.621, 370.528, 52752.247 24/03/08,06:52:06,10,10,1, 11.9,1,1, 1.603, 10498.618, 370.532, 52752.198 24/03/08,06:52:06,11,10,1, 11.9,1,1, 1.603, 10498.594, 370.519, 52752.273 24/03/08,06:52:06,12,10,1, 11.9,1,1, 1.603, 10498.568, 370.494, 52752.207 24/03/08,06:52:06,13,10,1, 11.9,1,1, 1.603, 10498.561, 370.518, 52752.226 24/03/08,06:52:06,14,10,1, 11.9,1,1, 1.603, 10498.547, 370.534, 52752.203 24/03/08,06:52:06,15,10,1, 11.9,1,1, 1.603, 10498.554, 370.499, 52752.232 24/03/08,06:52:06,16,10,1, 11.9,1,1, 1.603, 10498.539, 370.506, 52752.223 24/03/08,06:52:06,17,10,1, 11.9,1,1, 1.603, 10498.519, 370.531, 52752.175 24/03/08,06:52:06,18,10,1, 11.9,1,1, 1.603, 10498.488, 370.510, 52752.217 24/03/08,06:52:06,19,10,1, 11.9,1,1, 1.603, 10498.501, 370.482, 52752.157 24/03/08,06:52:07,00,10,1, 11.9,1,1, 1.604, 10498.496, 370.482, 52752.157 24/03/08,06:52:07,01,10,1, 11.9,1,1, 1.604, 10498.470, 370.488, 52752.178 24/03/08,06:52:07,02,10,1, 11.9,1,1, 1.604, 10498.458, 370.455, 52752.195 24/03/08,06:52:07,03,10,1, 11.9,1,1, 1.604, 10498.425, 370.477, 52752.234 24/03/08,06:52:07,04,10,1, 11.9,1,1, 1.604, 10498.431, 370.451, 52752.193 24/03/08,06:52:07,05,10,1, 11.9,1,1, 1.604, 10498.382, 370.446, 52752.177 24/03/08,06:52:07,06,10,1, 11.9,1,1, 1.604, 10498.392, 370.445, 52752.201 24/03/08,06:52:07,07,10,1, 11.9,1,1, 1.604, 10498.392, 370.452, 52752.213 24/03/08,06:52:07,08,10,1, 11.9,1,1, 1.604, 10498.352, 370.417, 52752.189 24/03/08,06:52:07,09,10,1, 11.9,1,1, 1.604, 10498.352, 370.433, 52752.207 24/03/08,06:52:07,10,10,1, 11.9,1,1, 1.604, 10498.342, 370.418, 52752.215 24/03/08,06:52:07,11,10,1, 11.9,1,1, 1.604, 10498.340, 370.401, 52752.244 24/03/08,06:52:07,12,10,1, 11.9,1,1, 1.604, 10498.318, 370.443, 52752.200 24/03/08,06:52:07,13,10,1, 11.9,1,1, 1.604, 10498.293, 370.385, 52752.211 24/03/08,06:52:07,14,10,1, 11.9,1,1, 1.604, 10498.290, 370.400, 52752.181 24/03/08,06:52:07,15,10,1, 11.9,1,1, 1.604, 10498.254, 370.366, 52752.179 24/03/08,06:52:07,16,10,1, 11.9,1,1, 1.604, 10498.263, 370.405, 52752.194 24/03/08,06:52:07,17,10,1, 11.9,1,1, 1.604, 10498.266, 370.392, 52752.186 24/03/08,06:52:07,18,10,1, 11.9,1,1, 1.604, 10498.239, 370.364, 52752.150 24/03/08,06:52:07,19,10,1, 11.9,1,1, 1.604, 10498.213, 370.363, 52752.189 24/03/08,06:52:08,00,10,1, 11.9,1,1, 1.602, 10498.213, 370.363, 52752.189 24/03/08,06:52:08,01,10,1, 11.9,1,1, 1.602, 10498.191, 370.354, 52752.178 24/03/08,06:52:08,02,10,1, 11.9,1,1, 1.602, 10498.154, 370.335, 52752.182 24/03/08,06:52:08,03,10,1, 11.9,1,1, 1.602, 10498.166, 370.361, 52752.140 24/03/08,06:52:08,04,10,1, 11.9,1,1, 1.602, 10498.156, 370.359, 52752.138 24/03/08,06:52:08,05,10,1, 11.9,1,1, 1.602, 10498.094, 370.345, 52752.190 24/03/08,06:52:08,06,10,1, 11.9,1,1, 1.602, 10498.108, 370.323, 52752.157 24/03/08,06:52:08,07,10,1, 11.9,1,1, 1.602, 10498.095, 370.347, 52752.083 24/03/08,06:52:08,08,10,1, 11.9,1,1, 1.602, 10498.071, 370.336, 52752.209 24/03/08,06:52:08,09,10,1, 11.9,1,1, 1.602, 10498.082, 370.301, 52752.147 24/03/08,06:52:08,10,10,1, 11.9,1,1, 1.602, 10498.035, 370.322, 52752.161 24/03/08,06:52:08,11,10,1, 11.9,1,1, 1.602, 10498.024, 370.301, 52752.122 24/03/08,06:52:08,12,10,1, 11.9,1,1, 1.602, 10498.030, 370.270, 52752.129 24/03/08,06:52:08,13,10,1, 11.9,1,1, 1.602, 10498.027, 370.293, 52752.179 24/03/08,06:52:08,14,10,1, 11.9,1,1, 1.602, 10497.987, 370.281, 52752.195 24/03/08,06:52:08,15,10,1, 11.9,1,1, 1.602, 10497.974, 370.225, 52752.061 24/03/08,06:52:08,16,10,1, 11.9,1,1, 1.602, 10497.987, 370.256, 52752.119 24/03/08,06:52:08,17,10,1, 11.9,1,1, 1.602, 10497.956, 370.256, 52752.109 24/03/08,06:52:08,18,10,1, 11.9,1,1, 1.602, 10497.940, 370.243, 52752.059 24/03/08,06:52:08,19,10,1, 11.9,1,1, 1.602, 10497.953, 370.268, 52752.071 24/03/08,06:52:09,00,10,1, 11.9,1,1, 1.603, 10497.946, 370.268, 52752.071 24/03/08,06:52:09,01,10,1, 11.9,1,1, 1.603, 10497.903, 370.208, 52752.078 24/03/08,06:52:09,02,10,1, 11.9,1,1, 1.603, 10497.904, 370.252, 52752.194 24/03/08,06:52:09,03,10,1, 11.9,1,1, 1.603, 10497.876, 370.216, 52752.086 24/03/08,06:52:09,04,10,1, 11.9,1,1, 1.603, 10497.851, 370.209, 52752.193 24/03/08,06:52:09,05,10,1, 11.9,1,1, 1.603, 10497.877, 370.185, 52752.139 24/03/08,06:52:09,06,10,1, 11.9,1,1, 1.603, 10497.812, 370.165, 52752.160 24/03/08,06:52:09,07,10,1, 11.9,1,1, 1.603, 10497.837, 370.222, 52752.173 24/03/08,06:52:09,08,10,1, 11.9,1,1, 1.603, 10497.785, 370.143, 52752.061 24/03/08,06:52:09,09,10,1, 11.9,1,1, 1.603, 10497.790, 370.129, 52752.076 24/03/08,06:52:09,10,10,1, 11.9,1,1, 1.603, 10497.795, 370.148, 52752.079 24/03/08,06:52:09,11,10,1, 11.9,1,1, 1.603, 10497.743, 370.142, 52752.062 24/03/08,06:52:09,12,10,1, 11.9,1,1, 1.603, 10497.753, 370.145, 52752.168 24/03/08,06:52:09,13,10,1, 11.9,1,1, 1.603, 10497.763, 370.122, 52752.087 24/03/08,06:52:09,14,10,1, 11.9,1,1, 1.603, 10497.723, 370.084, 52752.041 24/03/08,06:52:09,15,10,1, 11.9,1,1, 1.603, 10497.721, 370.130, 52752.176 24/03/08,06:52:09,16,10,1, 11.9,1,1, 1.603, 10497.677, 370.043, 52752.045 24/03/08,06:52:09,17,10,1, 11.9,1,1, 1.603, 10497.698, 370.078, 52752.048 24/03/08,06:52:09,18,10,1, 11.9,1,1, 1.603, 10497.694, 370.079, 52752.144 24/03/08,06:52:09,19,10,1, 11.9,1,1, 1.603, 10497.672, 370.060, 52752.099 24/03/08,06:52:10,00,10,1, 11.9,1,1, 1.602, 10497.670, 370.060, 52752.099 24/03/08,06:52:10,01,10,1, 11.9,1,1, 1.602, 10497.629, 370.026, 52752.085 24/03/08,06:52:10,02,10,1, 11.9,1,1, 1.602, 10497.608, 370.064, 52752.068 24/03/08,06:52:10,03,10,1, 11.9,1,1, 1.602, 10497.628, 370.027, 52752.077 24/03/08,06:52:10,04,10,1, 11.9,1,1, 1.602, 10497.614, 370.017, 52752.040 24/03/08,06:52:10,05,10,1, 11.9,1,1, 1.602, 10497.616, 370.045, 52752.080 24/03/08,06:52:10,06,10,1, 11.9,1,1, 1.602, 10497.579, 370.030, 52752.065 24/03/08,06:52:10,07,10,1, 11.9,1,1, 1.602, 10497.562, 370.012, 52752.056 24/03/08,06:52:10,08,10,1, 11.9,1,1, 1.602, 10497.545, 369.997, 52752.074 24/03/08,06:52:10,09,10,1, 11.9,1,1, 1.602, 10497.558, 369.962, 52752.013 24/03/08,06:52:10,10,10,1, 11.9,1,1, 1.602, 10497.510, 369.952, 52752.002 24/03/08,06:52:10,11,10,1, 11.9,1,1, 1.602, 10497.500, 369.954, 52752.036 24/03/08,06:52:10,12,10,1, 11.9,1,1, 1.602, 10497.519, 369.962, 52752.047 24/03/08,06:52:10,13,10,1, 11.9,1,1, 1.602, 10497.480, 369.937, 52752.052 24/03/08,06:52:10,14,10,1, 11.9,1,1, 1.602, 10497.477, 369.916, 52752.008 24/03/08,06:52:10,15,10,1, 11.9,1,1, 1.602, 10497.465, 369.933, 52752.031 24/03/08,06:52:10,16,10,1, 11.9,1,1, 1.602, 10497.430, 369.906, 52751.994 24/03/08,06:52:10,17,10,1, 11.9,1,1, 1.602, 10497.426, 369.916, 52752.026 24/03/08,06:52:10,18,10,1, 11.9,1,1, 1.602, 10497.435, 369.917, 52752.026 24/03/08,06:52:10,19,10,1, 11.9,1,1, 1.602, 10497.404, 369.901, 52752.129 24/03/08,06:52:11,00,10,1, 11.8,1,1, 1.604, 10497.403, 369.901, 52752.129 24/03/08,06:52:11,01,10,1, 11.8,1,1, 1.604, 10497.410, 369.860, 52752.015 24/03/08,06:52:11,02,10,1, 11.8,1,1, 1.604, 10497.393, 369.851, 52751.981 24/03/08,06:52:11,03,10,1, 11.8,1,1, 1.604, 10497.388, 369.834, 52751.910 24/03/08,06:52:11,04,10,1, 11.8,1,1, 1.604, 10497.385, 369.872, 52752.041 24/03/08,06:52:11,05,10,1, 11.8,1,1, 1.604, 10497.351, 369.833, 52752.012 24/03/08,06:52:11,06,10,1, 11.8,1,1, 1.604, 10497.338, 369.817, 52751.885 24/03/08,06:52:11,07,10,1, 11.8,1,1, 1.604, 10497.338, 369.808, 52752.020 24/03/08,06:52:11,08,10,1, 11.8,1,1, 1.604, 10497.331, 369.777, 52751.984 24/03/08,06:52:11,09,10,1, 11.8,1,1, 1.604, 10497.310, 369.779, 52751.978 24/03/08,06:52:11,10,10,1, 11.8,1,1, 1.604, 10497.287, 369.767, 52751.942 24/03/08,06:52:11,11,10,1, 11.8,1,1, 1.604, 10497.303, 369.744, 52751.903 24/03/08,06:52:11,12,10,1, 11.8,1,1, 1.604, 10497.271, 369.725, 52751.913 24/03/08,06:52:11,13,10,1, 11.8,1,1, 1.604, 10497.251, 369.754, 52751.989 24/03/08,06:52:11,14,10,1, 11.8,1,1, 1.604, 10497.271, 369.699, 52751.901 24/03/08,06:52:11,15,10,1, 11.8,1,1, 1.604, 10497.242, 369.736, 52752.013 24/03/08,06:52:11,16,10,1, 11.8,1,1, 1.604, 10497.236, 369.749, 52752.032 24/03/08,06:52:11,17,10,1, 11.8,1,1, 1.604, 10497.215, 369.700, 52751.951 24/03/08,06:52:11,18,10,1, 11.8,1,1, 1.604, 10497.210, 369.680, 52751.897 24/03/08,06:52:11,19,10,1, 11.8,1,1, 1.604, 10497.235, 369.685, 52751.944 24/03/08,06:52:12,00,10,1, 11.9,1,1, 1.604, 10497.228, 369.685, 52751.944 24/03/08,06:52:12,01,10,1, 11.9,1,1, 1.604, 10497.212, 369.662, 52751.961 24/03/08,06:52:12,02,10,1, 11.9,1,1, 1.604, 10497.189, 369.648, 52751.926 24/03/08,06:52:12,03,10,1, 11.9,1,1, 1.604, 10497.184, 369.651, 52751.975 24/03/08,06:52:12,04,10,1, 11.9,1,1, 1.604, 10497.174, 369.638, 52751.979 24/03/08,06:52:12,05,10,1, 11.9,1,1, 1.604, 10497.156, 369.635, 52751.895 24/03/08,06:52:12,06,10,1, 11.9,1,1, 1.604, 10497.166, 369.585, 52751.892 24/03/08,06:52:12,07,10,1, 11.9,1,1, 1.604, 10497.135, 369.601, 52751.954 24/03/08,06:52:12,08,10,1, 11.9,1,1, 1.604, 10497.150, 369.566, 52751.927 24/03/08,06:52:12,09,10,1, 11.9,1,1, 1.604, 10497.111, 369.582, 52751.926 24/03/08,06:52:12,10,10,1, 11.9,1,1, 1.604, 10497.139, 369.583, 52751.880 24/03/08,06:52:12,11,10,1, 11.9,1,1, 1.604, 10497.064, 369.531, 52751.745 24/03/08,06:52:12,12,10,1, 11.9,1,1, 1.604, 10497.121, 369.523, 52751.972 24/03/08,06:52:12,13,10,1, 11.9,1,1, 1.604, 10497.100, 369.519, 52751.898 24/03/08,06:52:12,14,10,1, 11.9,1,1, 1.604, 10497.109, 369.518, 52751.890 24/03/08,06:52:12,15,10,1, 11.9,1,1, 1.604, 10497.089, 369.521, 52751.899 24/03/08,06:52:12,16,10,1, 11.9,1,1, 1.604, 10497.062, 369.477, 52751.926 24/03/08,06:52:12,17,10,1, 11.9,1,1, 1.604, 10497.075, 369.541, 52751.890 24/03/08,06:52:12,18,10,1, 11.9,1,1, 1.604, 10497.079, 369.496, 52751.885 24/03/08,06:52:12,19,10,1, 11.9,1,1, 1.604, 10497.039, 369.466, 52751.899 24/03/08,06:52:13,00,11,1, 11.9,1,1, 1.602, 10497.036, 369.466, 52751.899 24/03/08,06:52:13,01,11,1, 11.9,1,1, 1.602, 10497.047, 369.470, 52751.925 24/03/08,06:52:13,02,11,1, 11.9,1,1, 1.602, 10497.006, 369.425, 52751.859 24/03/08,06:52:13,03,11,1, 11.9,1,1, 1.602, 10497.025, 369.415, 52751.893 24/03/08,06:52:13,04,11,1, 11.9,1,1, 1.602, 10497.015, 369.381, 52751.815 24/03/08,06:52:13,05,11,1, 11.9,1,1, 1.602, 10497.007, 369.400, 52751.812 24/03/08,06:52:13,06,11,1, 11.9,1,1, 1.602, 10497.007, 369.405, 52751.802 24/03/08,06:52:13,07,11,1, 11.9,1,1, 1.602, 10496.976, 369.366, 52751.881 24/03/08,06:52:13,08,11,1, 11.9,1,1, 1.602, 10496.980, 369.369, 52751.893 24/03/08,06:52:13,09,11,1, 11.9,1,1, 1.602, 10496.990, 369.370, 52751.785 24/03/08,06:52:13,10,11,1, 11.9,1,1, 1.602, 10496.984, 369.347, 52751.862 24/03/08,06:52:13,11,11,1, 11.9,1,1, 1.602, 10496.974, 369.327, 52751.799 24/03/08,06:52:13,12,11,1, 11.9,1,1, 1.602, 10496.965, 369.336, 52751.868 24/03/08,06:52:13,13,11,1, 11.9,1,1, 1.602, 10496.965, 369.320, 52751.921 24/03/08,06:52:13,14,11,1, 11.9,1,1, 1.602, 10496.968, 369.331, 52751.832 24/03/08,06:52:13,15,11,1, 11.9,1,1, 1.602, 10496.974, 369.266, 52751.838 24/03/08,06:52:13,16,11,1, 11.9,1,1, 1.602, 10496.945, 369.280, 52751.867 24/03/08,06:52:13,17,11,1, 11.9,1,1, 1.602, 10496.934, 369.247, 52751.802 24/03/08,06:52:13,18,11,1, 11.9,1,1, 1.602, 10496.952, 369.280, 52751.881 24/03/08,06:52:13,19,11,1, 11.9,1,1, 1.602, 10496.957, 369.259, 52751.818 24/03/08,06:52:14,00,11,1, 12.0,1,1, 1.603, 10496.953, 369.259, 52751.818 24/03/08,06:52:14,01,11,1, 12.0,1,1, 1.603, 10496.964, 369.271, 52751.829 24/03/08,06:52:14,02,11,1, 12.0,1,1, 1.603, 10496.966, 369.272, 52751.796 24/03/08,06:52:14,03,11,1, 12.0,1,1, 1.603, 10496.936, 369.187, 52751.824 24/03/08,06:52:14,04,11,1, 12.0,1,1, 1.603, 10496.943, 369.262, 52751.893 24/03/08,06:52:14,05,11,1, 12.0,1,1, 1.603, 10496.931, 369.225, 52751.805 24/03/08,06:52:14,06,11,1, 12.0,1,1, 1.603, 10496.938, 369.217, 52751.894 24/03/08,06:52:14,07,11,1, 12.0,1,1, 1.603, 10496.899, 369.225, 52751.830 24/03/08,06:52:14,08,11,1, 12.0,1,1, 1.603, 10496.920, 369.189, 52751.812 24/03/08,06:52:14,09,11,1, 12.0,1,1, 1.603, 10496.893, 369.151, 52751.771 24/03/08,06:52:14,10,11,1, 12.0,1,1, 1.603, 10496.897, 369.162, 52751.786 24/03/08,06:52:14,11,11,1, 12.0,1,1, 1.603, 10496.925, 369.176, 52751.840 24/03/08,06:52:14,12,11,1, 12.0,1,1, 1.603, 10496.903, 369.181, 52751.795 24/03/08,06:52:14,13,11,1, 12.0,1,1, 1.603, 10496.921, 369.156, 52751.814 24/03/08,06:52:14,14,11,1, 12.0,1,1, 1.603, 10496.903, 369.132, 52751.791 24/03/08,06:52:14,15,11,1, 12.0,1,1, 1.603, 10496.895, 369.100, 52751.754 24/03/08,06:52:14,16,11,1, 12.0,1,1, 1.603, 10496.906, 369.099, 52751.721 24/03/08,06:52:14,17,11,1, 12.0,1,1, 1.603, 10496.856, 369.090, 52751.905 24/03/08,06:52:14,18,11,1, 12.0,1,1, 1.603, 10496.874, 369.143, 52751.912 24/03/08,06:52:14,19,11,1, 12.0,1,1, 1.603, 10496.874, 369.087, 52751.731 24/03/08,06:52:15,00,11,1, 12.0,1,1, 1.597, 10496.869, 369.087, 52751.731 24/03/08,06:52:15,01,11,1, 12.0,1,1, 1.597, 10496.855, 369.044, 52751.679 24/03/08,06:52:15,02,11,1, 12.0,1,1, 1.597, 10496.867, 369.071, 52751.779 24/03/08,06:52:15,03,11,1, 12.0,1,1, 1.597, 10496.845, 369.079, 52751.701 24/03/08,06:52:15,04,11,1, 12.0,1,1, 1.597, 10496.859, 369.051, 52751.705 24/03/08,06:52:15,05,11,1, 12.0,1,1, 1.597, 10496.848, 369.035, 52751.819 24/03/08,06:52:15,06,11,1, 12.0,1,1, 1.597, 10496.838, 369.062, 52751.795 24/03/08,06:52:15,07,11,1, 12.0,1,1, 1.597, 10496.856, 369.027, 52751.673 24/03/08,06:52:15,08,11,1, 12.0,1,1, 1.597, 10496.865, 369.037, 52751.793 24/03/08,06:52:15,09,11,1, 12.0,1,1, 1.597, 10496.866, 369.029, 52751.631 24/03/08,06:52:15,10,11,1, 12.0,1,1, 1.597, 10496.835, 369.018, 52751.770 24/03/08,06:52:15,11,11,1, 12.0,1,1, 1.597, 10496.830, 368.987, 52751.760 24/03/08,06:52:15,12,11,1, 12.0,1,1, 1.597, 10496.838, 368.999, 52751.713 24/03/08,06:52:15,13,11,1, 12.0,1,1, 1.597, 10496.804, 368.960, 52751.739 24/03/08,06:52:15,14,11,1, 12.0,1,1, 1.597, 10496.850, 368.988, 52751.871 24/03/08,06:52:15,15,11,1, 12.0,1,1, 1.597, 10496.802, 368.986, 52751.727 24/03/08,06:52:15,16,11,1, 12.0,1,1, 1.597, 10496.813, 368.931, 52751.722 24/03/08,06:52:15,17,11,1, 12.0,1,1, 1.597, 10496.823, 368.939, 52751.658 24/03/08,06:52:15,18,11,1, 12.0,1,1, 1.597, 10496.798, 368.949, 52751.786 24/03/08,06:52:15,19,11,1, 12.0,1,1, 1.597, 10496.864, 368.929, 52751.739 24/03/08,06:52:16,00,10,1, 11.9,1,1, 1.605, 10496.861, 368.929, 52751.739 24/03/08,06:52:16,01,10,1, 11.9,1,1, 1.605, 10496.801, 368.898, 52751.688 24/03/08,06:52:16,02,10,1, 11.9,1,1, 1.605, 10496.820, 368.935, 52751.764 24/03/08,06:52:16,03,10,1, 11.9,1,1, 1.605, 10496.788, 368.909, 52751.756 24/03/08,06:52:16,04,10,1, 11.9,1,1, 1.605, 10496.816, 368.890, 52751.804 24/03/08,06:52:16,05,10,1, 11.9,1,1, 1.605, 10496.808, 368.887, 52751.711 24/03/08,06:52:16,06,10,1, 11.9,1,1, 1.605, 10496.801, 368.924, 52751.777 24/03/08,06:52:16,07,10,1, 11.9,1,1, 1.605, 10496.811, 368.901, 52751.719 24/03/08,06:52:16,08,10,1, 11.9,1,1, 1.605, 10496.794, 368.827, 52751.694 24/03/08,06:52:16,09,10,1, 11.9,1,1, 1.605, 10496.778, 368.858, 52751.672 24/03/08,06:52:16,10,10,1, 11.9,1,1, 1.605, 10496.822, 368.874, 52751.688 24/03/08,06:52:16,11,10,1, 11.9,1,1, 1.605, 10496.801, 368.850, 52751.689 24/03/08,06:52:16,12,10,1, 11.9,1,1, 1.605, 10496.821, 368.847, 52751.673 24/03/08,06:52:16,13,10,1, 11.9,1,1, 1.605, 10496.838, 368.849, 52751.666 24/03/08,06:52:16,14,10,1, 11.9,1,1, 1.605, 10496.799, 368.837, 52751.638 24/03/08,06:52:16,15,10,1, 11.9,1,1, 1.605, 10496.823, 368.849, 52751.743 24/03/08,06:52:16,16,10,1, 11.9,1,1, 1.605, 10496.806, 368.812, 52751.685 24/03/08,06:52:16,17,10,1, 11.9,1,1, 1.605, 10496.798, 368.790, 52751.696 24/03/08,06:52:16,18,10,1, 11.9,1,1, 1.605, 10496.820, 368.824, 52751.701 24/03/08,06:52:16,19,10,1, 11.9,1,1, 1.605, 10496.815, 368.785, 52751.713 24/03/08,06:52:17,00,10,1, 11.9,1,1, 1.601, 10496.811, 368.785, 52751.713 24/03/08,06:52:17,01,10,1, 11.9,1,1, 1.601, 10496.810, 368.760, 52751.659 24/03/08,06:52:17,02,10,1, 11.9,1,1, 1.601, 10496.827, 368.759, 52751.624 24/03/08,06:52:17,03,10,1, 11.9,1,1, 1.601, 10496.801, 368.799, 52751.617 24/03/08,06:52:17,04,10,1, 11.9,1,1, 1.601, 10496.832, 368.771, 52751.636 24/03/08,06:52:17,05,10,1, 11.9,1,1, 1.601, 10496.807, 368.752, 52751.662 24/03/08,06:52:17,06,10,1, 11.9,1,1, 1.601, 10496.829, 368.804, 52751.697 24/03/08,06:52:17,07,10,1, 11.9,1,1, 1.601, 10496.842, 368.765, 52751.739 24/03/08,06:52:17,08,10,1, 11.9,1,1, 1.601, 10496.823, 368.777, 52751.693 24/03/08,06:52:17,09,10,1, 11.9,1,1, 1.601, 10496.814, 368.718, 52751.623 24/03/08,06:52:17,10,10,1, 11.9,1,1, 1.601, 10496.843, 368.710, 52751.588 24/03/08,06:52:17,11,10,1, 11.9,1,1, 1.601, 10496.810, 368.745, 52751.631 24/03/08,06:52:17,12,10,1, 11.9,1,1, 1.601, 10496.847, 368.702, 52751.672 24/03/08,06:52:17,13,10,1, 11.9,1,1, 1.601, 10496.806, 368.743, 52751.697 24/03/08,06:52:17,14,10,1, 11.9,1,1, 1.601, 10496.849, 368.727, 52751.702 24/03/08,06:52:17,15,10,1, 11.9,1,1, 1.601, 10496.810, 368.705, 52751.596 24/03/08,06:52:17,16,10,1, 11.9,1,1, 1.601, 10496.834, 368.732, 52751.692 24/03/08,06:52:17,17,10,1, 11.9,1,1, 1.601, 10496.842, 368.693, 52751.680 24/03/08,06:52:17,18,10,1, 11.9,1,1, 1.601, 10496.820, 368.690, 52751.651 24/03/08,06:52:17,19,10,1, 11.9,1,1, 1.601, 10496.828, 368.711, 52751.639 24/03/08,06:52:18,00,10,1, 11.9,1,1, 1.602, 10496.827, 368.711, 52751.639 24/03/08,06:52:18,01,10,1, 11.9,1,1, 1.602, 10496.845, 368.717, 52751.689 24/03/08,06:52:18,02,10,1, 11.9,1,1, 1.602, 10496.848, 368.693, 52751.673 24/03/08,06:52:18,03,10,1, 11.9,1,1, 1.602, 10496.848, 368.697, 52751.668 24/03/08,06:52:18,04,10,1, 11.9,1,1, 1.602, 10496.877, 368.708, 52751.663 24/03/08,06:52:18,05,10,1, 11.9,1,1, 1.602, 10496.826, 368.666, 52751.636 24/03/08,06:52:18,06,10,1, 11.9,1,1, 1.602, 10496.846, 368.670, 52751.601 24/03/08,06:52:18,07,10,1, 11.9,1,1, 1.602, 10496.859, 368.686, 52751.648 24/03/08,06:52:18,08,10,1, 11.9,1,1, 1.602, 10496.827, 368.635, 52751.612 24/03/08,06:52:18,09,10,1, 11.9,1,1, 1.602, 10496.860, 368.711, 52751.682 24/03/08,06:52:18,10,10,1, 11.9,1,1, 1.602, 10496.860, 368.681, 52751.630 24/03/08,06:52:18,11,10,1, 11.9,1,1, 1.602, 10496.837, 368.672, 52751.601 24/03/08,06:52:18,12,10,1, 11.9,1,1, 1.602, 10496.875, 368.711, 52751.641 24/03/08,06:52:18,13,10,1, 11.9,1,1, 1.602, 10496.872, 368.657, 52751.638 24/03/08,06:52:18,14,10,1, 11.9,1,1, 1.602, 10496.851, 368.665, 52751.576 24/03/08,06:52:18,15,10,1, 11.9,1,1, 1.602, 10496.837, 368.628, 52751.599 24/03/08,06:52:18,16,10,1, 11.9,1,1, 1.602, 10496.883, 368.657, 52751.643 24/03/08,06:52:18,17,10,1, 11.9,1,1, 1.602, 10496.878, 368.680, 52751.637 24/03/08,06:52:18,18,10,1, 11.9,1,1, 1.602, 10496.888, 368.665, 52751.648 24/03/08,06:52:18,19,10,1, 11.9,1,1, 1.602, 10496.882, 368.635, 52751.611 24/03/08,06:52:19,00,10,1, 11.9,1,1, 1.603, 10496.877, 368.635, 52751.611 24/03/08,06:52:19,01,10,1, 11.9,1,1, 1.603, 10496.897, 368.632, 52751.589 24/03/08,06:52:19,02,10,1, 11.9,1,1, 1.603, 10496.909, 368.675, 52751.617 24/03/08,06:52:19,03,10,1, 11.9,1,1, 1.603, 10496.908, 368.668, 52751.622 24/03/08,06:52:19,04,10,1, 11.9,1,1, 1.603, 10496.923, 368.683, 52751.647 24/03/08,06:52:19,05,10,1, 11.9,1,1, 1.603, 10496.927, 368.680, 52751.645 24/03/08,06:52:19,06,10,1, 11.9,1,1, 1.603, 10496.889, 368.661, 52751.579 24/03/08,06:52:19,07,10,1, 11.9,1,1, 1.603, 10496.912, 368.656, 52751.591 24/03/08,06:52:19,08,10,1, 11.9,1,1, 1.603, 10496.908, 368.624, 52751.609 24/03/08,06:52:19,09,10,1, 11.9,1,1, 1.603, 10496.935, 368.661, 52751.654 24/03/08,06:52:19,10,10,1, 11.9,1,1, 1.603, 10496.928, 368.661, 52751.631 24/03/08,06:52:19,11,10,1, 11.9,1,1, 1.603, 10496.939, 368.639, 52751.601 24/03/08,06:52:19,12,10,1, 11.9,1,1, 1.603, 10496.945, 368.631, 52751.551 24/03/08,06:52:19,13,10,1, 11.9,1,1, 1.603, 10496.934, 368.625, 52751.578 24/03/08,06:52:19,14,10,1, 11.9,1,1, 1.603, 10496.950, 368.637, 52751.613 24/03/08,06:52:19,15,10,1, 11.9,1,1, 1.603, 10496.927, 368.654, 52751.670 24/03/08,06:52:19,16,10,1, 11.9,1,1, 1.603, 10496.930, 368.617, 52751.580 24/03/08,06:52:19,17,10,1, 11.9,1,1, 1.603, 10496.939, 368.601, 52751.600 24/03/08,06:52:19,18,10,1, 11.9,1,1, 1.603, 10496.949, 368.623, 52751.599 24/03/08,06:52:19,19,10,1, 11.9,1,1, 1.603, 10496.944, 368.629, 52751.600 24/03/08,06:52:20,00,10,1, 11.9,1,1, 1.600, 10496.936, 368.629, 52751.600 24/03/08,06:52:20,01,10,1, 11.9,1,1, 1.600, 10496.950, 368.621, 52751.562 24/03/08,06:52:20,02,10,1, 11.9,1,1, 1.600, 10496.994, 368.628, 52751.573 24/03/08,06:52:20,03,10,1, 11.9,1,1, 1.600, 10496.964, 368.665, 52751.717 24/03/08,06:52:20,04,10,1, 11.9,1,1, 1.600, 10496.952, 368.601, 52751.676 24/03/08,06:52:20,05,10,1, 11.9,1,1, 1.600, 10496.976, 368.696, 52751.592 24/03/08,06:52:20,06,10,1, 11.9,1,1, 1.600, 10496.985, 368.646, 52751.584 24/03/08,06:52:20,07,10,1, 11.9,1,1, 1.600, 10496.982, 368.633, 52751.579 24/03/08,06:52:20,08,10,1, 11.9,1,1, 1.600, 10496.992, 368.635, 52751.561 24/03/08,06:52:20,09,10,1, 11.9,1,1, 1.600, 10497.012, 368.670, 52751.615 24/03/08,06:52:20,10,10,1, 11.9,1,1, 1.600, 10497.021, 368.672, 52751.657 24/03/08,06:52:20,11,10,1, 11.9,1,1, 1.600, 10497.024, 368.685, 52751.589 24/03/08,06:52:20,12,10,1, 11.9,1,1, 1.600, 10497.015, 368.685, 52751.628 24/03/08,06:52:20,13,10,1, 11.9,1,1, 1.600, 10497.023, 368.627, 52751.592 24/03/08,06:52:20,14,10,1, 11.9,1,1, 1.600, 10497.024, 368.611, 52751.604 24/03/08,06:52:20,15,10,1, 11.9,1,1, 1.600, 10497.043, 368.655, 52751.646 24/03/08,06:52:20,16,10,1, 11.9,1,1, 1.600, 10497.052, 368.692, 52751.644 24/03/08,06:52:20,17,10,1, 11.9,1,1, 1.600, 10497.054, 368.708, 52751.637 24/03/08,06:52:20,18,10,1, 11.9,1,1, 1.600, 10497.062, 368.672, 52751.599 24/03/08,06:52:20,19,10,1, 11.9,1,1, 1.600, 10497.057, 368.653, 52751.564 24/03/08,06:52:21,00,10,1, 11.9,1,1, 1.602, 10497.053, 368.653, 52751.564 24/03/08,06:52:21,01,10,1, 11.9,1,1, 1.602, 10497.096, 368.707, 52751.586 24/03/08,06:52:21,02,10,1, 11.9,1,1, 1.602, 10497.075, 368.712, 52751.607 24/03/08,06:52:21,03,10,1, 11.9,1,1, 1.602, 10497.091, 368.684, 52751.563 24/03/08,06:52:21,04,10,1, 11.9,1,1, 1.602, 10497.068, 368.686, 52751.628 24/03/08,06:52:21,05,10,1, 11.9,1,1, 1.602, 10497.056, 368.690, 52751.575 24/03/08,06:52:21,06,10,1, 11.9,1,1, 1.602, 10497.064, 368.688, 52751.597 24/03/08,06:52:21,07,10,1, 11.9,1,1, 1.602, 10497.098, 368.665, 52751.602 24/03/08,06:52:21,08,10,1, 11.9,1,1, 1.602, 10497.085, 368.725, 52751.641 24/03/08,06:52:21,09,10,1, 11.9,1,1, 1.602, 10497.104, 368.727, 52751.627 24/03/08,06:52:21,10,10,1, 11.9,1,1, 1.602, 10497.101, 368.717, 52751.619 24/03/08,06:52:21,11,10,1, 11.9,1,1, 1.602, 10497.113, 368.715, 52751.608 24/03/08,06:52:21,12,10,1, 11.9,1,1, 1.602, 10497.096, 368.695, 52751.598 24/03/08,06:52:21,13,10,1, 11.9,1,1, 1.602, 10497.108, 368.711, 52751.636 24/03/08,06:52:21,14,10,1, 11.9,1,1, 1.602, 10497.138, 368.746, 52751.673 24/03/08,06:52:21,15,10,1, 11.9,1,1, 1.602, 10497.104, 368.716, 52751.566 24/03/08,06:52:21,16,10,1, 11.9,1,1, 1.602, 10497.144, 368.731, 52751.627 24/03/08,06:52:21,17,10,1, 11.9,1,1, 1.602, 10497.114, 368.717, 52751.611 24/03/08,06:52:21,18,10,1, 11.9,1,1, 1.602, 10497.138, 368.766, 52751.600 24/03/08,06:52:21,19,10,1, 11.9,1,1, 1.602, 10497.135, 368.729, 52751.605 24/03/08,06:52:22,00,11,1, 11.9,1,1, 1.602, 10497.128, 368.729, 52751.605 24/03/08,06:52:22,01,11,1, 11.9,1,1, 1.602, 10497.135, 368.742, 52751.641 24/03/08,06:52:22,02,11,1, 11.9,1,1, 1.602, 10497.168, 368.745, 52751.636 24/03/08,06:52:22,03,11,1, 11.9,1,1, 1.602, 10497.157, 368.768, 52751.606 24/03/08,06:52:22,04,11,1, 11.9,1,1, 1.602, 10497.181, 368.771, 52751.568 24/03/08,06:52:22,05,11,1, 11.9,1,1, 1.602, 10497.194, 368.795, 52751.652 24/03/08,06:52:22,06,11,1, 11.9,1,1, 1.602, 10497.168, 368.785, 52751.601 24/03/08,06:52:22,07,11,1, 11.9,1,1, 1.602, 10497.192, 368.808, 52751.615 24/03/08,06:52:22,08,11,1, 11.9,1,1, 1.602, 10497.176, 368.754, 52751.525 24/03/08,06:52:22,09,11,1, 11.9,1,1, 1.602, 10497.184, 368.798, 52751.640 24/03/08,06:52:22,10,11,1, 11.9,1,1, 1.602, 10497.199, 368.783, 52751.683 24/03/08,06:52:22,11,11,1, 11.9,1,1, 1.602, 10497.197, 368.762, 52751.605 24/03/08,06:52:22,12,11,1, 11.9,1,1, 1.602, 10497.212, 368.755, 52751.568 24/03/08,06:52:22,13,11,1, 11.9,1,1, 1.602, 10497.229, 368.816, 52751.698 24/03/08,06:52:22,14,11,1, 11.9,1,1, 1.602, 10497.224, 368.809, 52751.633 24/03/08,06:52:22,15,11,1, 11.9,1,1, 1.602, 10497.231, 368.845, 52751.622 24/03/08,06:52:22,16,11,1, 11.9,1,1, 1.602, 10497.226, 368.828, 52751.598 24/03/08,06:52:22,17,11,1, 11.9,1,1, 1.602, 10497.217, 368.826, 52751.629 24/03/08,06:52:22,18,11,1, 11.9,1,1, 1.602, 10497.248, 368.836, 52751.631 24/03/08,06:52:22,19,11,1, 11.9,1,1, 1.602, 10497.239, 368.840, 52751.629 24/03/08,06:52:23,00,11,1, 11.9,1,1, 1.602, 10497.236, 368.840, 52751.629 24/03/08,06:52:23,01,11,1, 11.9,1,1, 1.602, 10497.242, 368.851, 52751.623 24/03/08,06:52:23,02,11,1, 11.9,1,1, 1.602, 10497.243, 368.872, 52751.653 24/03/08,06:52:23,03,11,1, 11.9,1,1, 1.602, 10497.257, 368.858, 52751.631 24/03/08,06:52:23,04,11,1, 11.9,1,1, 1.602, 10497.272, 368.882, 52751.619 24/03/08,06:52:23,05,11,1, 11.9,1,1, 1.602, 10497.299, 368.884, 52751.635 24/03/08,06:52:23,06,11,1, 11.9,1,1, 1.602, 10497.257, 368.880, 52751.627 24/03/08,06:52:23,07,11,1, 11.9,1,1, 1.602, 10497.290, 368.871, 52751.648 24/03/08,06:52:23,08,11,1, 11.9,1,1, 1.602, 10497.318, 368.920, 52751.642 24/03/08,06:52:23,09,11,1, 11.9,1,1, 1.602, 10497.287, 368.913, 52751.686 24/03/08,06:52:23,10,11,1, 11.9,1,1, 1.602, 10497.300, 368.918, 52751.693 24/03/08,06:52:23,11,11,1, 11.9,1,1, 1.602, 10497.309, 368.896, 52751.620 24/03/08,06:52:23,12,11,1, 11.9,1,1, 1.602, 10497.278, 368.916, 52751.663 24/03/08,06:52:23,13,11,1, 11.9,1,1, 1.602, 10497.324, 368.955, 52751.639 24/03/08,06:52:23,14,11,1, 11.9,1,1, 1.602, 10497.326, 368.946, 52751.552 24/03/08,06:52:23,15,11,1, 11.9,1,1, 1.602, 10497.320, 368.963, 52751.678 24/03/08,06:52:23,16,11,1, 11.9,1,1, 1.602, 10497.323, 368.945, 52751.593 24/03/08,06:52:23,17,11,1, 11.9,1,1, 1.602, 10497.347, 368.980, 52751.631 24/03/08,06:52:23,18,11,1, 11.9,1,1, 1.602, 10497.338, 368.984, 52751.658 24/03/08,06:52:23,19,11,1, 11.9,1,1, 1.602, 10497.360, 368.988, 52751.628 24/03/08,06:52:24,00,11,1, 11.9,1,1, 1.601, 10497.353, 368.988, 52751.628 24/03/08,06:52:24,01,11,1, 11.9,1,1, 1.601, 10497.341, 368.957, 52751.655 24/03/08,06:52:24,02,11,1, 11.9,1,1, 1.601, 10497.381, 369.043, 52751.728 24/03/08,06:52:24,03,11,1, 11.9,1,1, 1.601, 10497.365, 369.004, 52751.674 24/03/08,06:52:24,04,11,1, 11.9,1,1, 1.601, 10497.384, 369.070, 52751.736 24/03/08,06:52:24,05,11,1, 11.9,1,1, 1.601, 10497.396, 369.038, 52751.708 24/03/08,06:52:24,06,11,1, 11.9,1,1, 1.601, 10497.392, 369.037, 52751.639 24/03/08,06:52:24,07,11,1, 11.9,1,1, 1.601, 10497.374, 369.027, 52751.644 24/03/08,06:52:24,08,11,1, 11.9,1,1, 1.601, 10497.401, 369.062, 52751.663 24/03/08,06:52:24,09,11,1, 11.9,1,1, 1.601, 10497.400, 369.062, 52751.679 24/03/08,06:52:24,10,11,1, 11.9,1,1, 1.601, 10497.386, 369.042, 52751.694 24/03/08,06:52:24,11,11,1, 11.9,1,1, 1.601, 10497.420, 369.063, 52751.631 24/03/08,06:52:24,12,11,1, 11.9,1,1, 1.601, 10497.418, 369.067, 52751.650 24/03/08,06:52:24,13,11,1, 11.9,1,1, 1.601, 10497.427, 369.104, 52751.685 24/03/08,06:52:24,14,11,1, 11.9,1,1, 1.601, 10497.414, 369.093, 52751.709 24/03/08,06:52:24,15,11,1, 11.9,1,1, 1.601, 10497.444, 369.119, 52751.686 24/03/08,06:52:24,16,11,1, 11.9,1,1, 1.601, 10497.433, 369.111, 52751.683 24/03/08,06:52:24,17,11,1, 11.9,1,1, 1.601, 10497.417, 369.114, 52751.639 24/03/08,06:52:24,18,11,1, 11.9,1,1, 1.601, 10497.445, 369.118, 52751.657 24/03/08,06:52:24,19,11,1, 11.9,1,1, 1.601, 10497.438, 369.118, 52751.644 24/03/08,06:52:25,00,11,1, 11.9,1,1, 1.604, 10497.437, 369.118, 52751.644 24/03/08,06:52:25,01,11,1, 11.9,1,1, 1.604, 10497.447, 369.168, 52751.694 24/03/08,06:52:25,02,11,1, 11.9,1,1, 1.604, 10497.467, 369.170, 52751.702 24/03/08,06:52:25,03,11,1, 11.9,1,1, 1.604, 10497.487, 369.173, 52751.698 24/03/08,06:52:25,04,11,1, 11.9,1,1, 1.604, 10497.467, 369.154, 52751.677 24/03/08,06:52:25,05,11,1, 11.9,1,1, 1.604, 10497.492, 369.196, 52751.725 24/03/08,06:52:25,06,11,1, 11.9,1,1, 1.604, 10497.487, 369.184, 52751.694 24/03/08,06:52:25,07,11,1, 11.9,1,1, 1.604, 10497.510, 369.202, 52751.690 24/03/08,06:52:25,08,11,1, 11.9,1,1, 1.604, 10497.512, 369.194, 52751.707 24/03/08,06:52:25,09,11,1, 11.9,1,1, 1.604, 10497.516, 369.214, 52751.731 24/03/08,06:52:25,10,11,1, 11.9,1,1, 1.604, 10497.530, 369.255, 52751.735 24/03/08,06:52:25,11,11,1, 11.9,1,1, 1.604, 10497.548, 369.293, 52751.757 24/03/08,06:52:25,12,11,1, 11.9,1,1, 1.604, 10497.539, 369.228, 52751.678 24/03/08,06:52:25,13,11,1, 11.9,1,1, 1.604, 10497.559, 369.257, 52751.711 24/03/08,06:52:25,14,11,1, 11.9,1,1, 1.604, 10497.553, 369.275, 52751.703 24/03/08,06:52:25,15,11,1, 11.9,1,1, 1.604, 10497.529, 369.253, 52751.685 24/03/08,06:52:25,16,11,1, 11.9,1,1, 1.604, 10497.561, 369.286, 52751.719 24/03/08,06:52:25,17,11,1, 11.9,1,1, 1.604, 10497.557, 369.321, 52751.757 24/03/08,06:52:25,18,11,1, 11.9,1,1, 1.604, 10497.532, 369.268, 52751.709 24/03/08,06:52:25,19,11,1, 11.9,1,1, 1.604, 10497.555, 369.307, 52751.760 24/03/08,06:52:26,00,11,1, 12.0,1,1, 1.603, 10497.553, 369.307, 52751.760 24/03/08,06:52:26,01,11,1, 12.0,1,1, 1.603, 10497.555, 369.317, 52751.763 24/03/08,06:52:26,02,11,1, 12.0,1,1, 1.603, 10497.574, 369.362, 52751.780 24/03/08,06:52:26,03,11,1, 12.0,1,1, 1.603, 10497.586, 369.362, 52751.781 24/03/08,06:52:26,04,11,1, 12.0,1,1, 1.603, 10497.606, 369.350, 52751.715 24/03/08,06:52:26,05,11,1, 12.0,1,1, 1.603, 10497.594, 369.357, 52751.744 24/03/08,06:52:26,06,11,1, 12.0,1,1, 1.603, 10497.577, 369.346, 52751.693 24/03/08,06:52:26,07,11,1, 12.0,1,1, 1.603, 10497.560, 369.336, 52751.720 24/03/08,06:52:26,08,11,1, 12.0,1,1, 1.603, 10497.604, 369.398, 52751.633 24/03/08,06:52:26,09,11,1, 12.0,1,1, 1.603, 10497.590, 369.401, 52751.637 24/03/08,06:52:26,10,11,1, 12.0,1,1, 1.603, 10497.596, 369.439, 52751.821 24/03/08,06:52:26,11,11,1, 12.0,1,1, 1.603, 10497.549, 369.428, 52751.741 24/03/08,06:52:26,12,11,1, 12.0,1,1, 1.603, 10497.612, 369.423, 52751.798 24/03/08,06:52:26,13,11,1, 12.0,1,1, 1.603, 10497.605, 369.455, 52752.024 24/03/08,06:52:26,14,11,1, 12.0,1,1, 1.603, 10497.654, 369.402, 52751.664 24/03/08,06:52:26,15,11,1, 12.0,1,1, 1.603, 10497.633, 369.491, 52751.704 24/03/08,06:52:26,16,11,1, 12.0,1,1, 1.603, 10497.626, 369.475, 52751.708 24/03/08,06:52:26,17,11,1, 12.0,1,1, 1.603, 10497.645, 369.474, 52751.773 24/03/08,06:52:26,18,11,1, 12.0,1,1, 1.603, 10497.627, 369.469, 52751.770 24/03/08,06:52:26,19,11,1, 12.0,1,1, 1.603, 10497.647, 369.486, 52751.764 24/03/08,06:52:27,00,11,1, 11.9,1,1, 1.603, 10497.645, 369.486, 52751.764 24/03/08,06:52:27,01,11,1, 11.9,1,1, 1.603, 10497.616, 369.520, 52751.740 24/03/08,06:52:27,02,11,1, 11.9,1,1, 1.603, 10497.628, 369.526, 52751.714 24/03/08,06:52:27,03,11,1, 11.9,1,1, 1.603, 10497.616, 369.518, 52751.671 24/03/08,06:52:27,04,11,1, 11.9,1,1, 1.603, 10497.645, 369.553, 52751.781 24/03/08,06:52:27,05,11,1, 11.9,1,1, 1.603, 10497.656, 369.573, 52751.718 24/03/08,06:52:27,06,11,1, 11.9,1,1, 1.603, 10497.634, 369.567, 52751.792 24/03/08,06:52:27,07,11,1, 11.9,1,1, 1.603, 10497.634, 369.585, 52751.798 24/03/08,06:52:27,08,11,1, 11.9,1,1, 1.603, 10497.632, 369.564, 52751.744 24/03/08,06:52:27,09,11,1, 11.9,1,1, 1.603, 10497.638, 369.589, 52751.698 24/03/08,06:52:27,10,11,1, 11.9,1,1, 1.603, 10497.639, 369.594, 52751.693 24/03/08,06:52:27,11,11,1, 11.9,1,1, 1.603, 10497.655, 369.598, 52751.718 24/03/08,06:52:27,12,11,1, 11.9,1,1, 1.603, 10497.635, 369.613, 52751.748 24/03/08,06:52:27,13,11,1, 11.9,1,1, 1.603, 10497.639, 369.605, 52751.742 24/03/08,06:52:27,14,11,1, 11.9,1,1, 1.603, 10497.651, 369.639, 52751.727 24/03/08,06:52:27,15,11,1, 11.9,1,1, 1.603, 10497.651, 369.655, 52751.728 24/03/08,06:52:27,16,11,1, 11.9,1,1, 1.603, 10497.661, 369.657, 52751.734 24/03/08,06:52:27,17,11,1, 11.9,1,1, 1.603, 10497.706, 369.688, 52751.801 24/03/08,06:52:27,18,11,1, 11.9,1,1, 1.603, 10497.641, 369.663, 52751.667 24/03/08,06:52:27,19,11,1, 11.9,1,1, 1.603, 10497.651, 369.720, 52751.746 24/03/08,06:52:28,00,11,1, 11.8,1,1, 1.601, 10497.645, 369.720, 52751.746 24/03/08,06:52:28,01,11,1, 11.8,1,1, 1.601, 10497.664, 369.728, 52751.758 24/03/08,06:52:28,02,11,1, 11.8,1,1, 1.601, 10497.655, 369.751, 52751.708 24/03/08,06:52:28,03,11,1, 11.8,1,1, 1.601, 10497.662, 369.695, 52751.763 24/03/08,06:52:28,04,11,1, 11.8,1,1, 1.601, 10497.673, 369.727, 52751.689 24/03/08,06:52:28,05,11,1, 11.8,1,1, 1.601, 10497.674, 369.762, 52751.817 24/03/08,06:52:28,06,11,1, 11.8,1,1, 1.601, 10497.674, 369.780, 52751.739 24/03/08,06:52:28,07,11,1, 11.8,1,1, 1.601, 10497.653, 369.763, 52751.781 24/03/08,06:52:28,08,11,1, 11.8,1,1, 1.601, 10497.687, 369.802, 52751.793 24/03/08,06:52:28,09,11,1, 11.8,1,1, 1.601, 10497.693, 369.806, 52751.764 24/03/08,06:52:28,10,11,1, 11.8,1,1, 1.601, 10497.662, 369.796, 52751.754 24/03/08,06:52:28,11,11,1, 11.8,1,1, 1.601, 10497.691, 369.876, 52751.843 24/03/08,06:52:28,12,11,1, 11.8,1,1, 1.601, 10497.665, 369.825, 52751.781 24/03/08,06:52:28,13,11,1, 11.8,1,1, 1.601, 10497.651, 369.861, 52751.948 24/03/08,06:52:28,14,11,1, 11.8,1,1, 1.601, 10497.704, 369.842, 52751.759 24/03/08,06:52:28,15,11,1, 11.8,1,1, 1.601, 10497.663, 369.870, 52751.723 24/03/08,06:52:28,16,11,1, 11.8,1,1, 1.601, 10497.681, 369.865, 52751.792 24/03/08,06:52:28,17,11,1, 11.8,1,1, 1.601, 10497.689, 369.877, 52751.805 24/03/08,06:52:28,18,11,1, 11.8,1,1, 1.601, 10497.684, 369.883, 52751.797 24/03/08,06:52:28,19,11,1, 11.8,1,1, 1.601, 10497.694, 369.915, 52751.790 24/03/08,06:52:29,00,11,1, 11.9,1,1, 1.604, 10497.687, 369.915, 52751.790 24/03/08,06:52:29,01,11,1, 11.9,1,1, 1.604, 10497.709, 369.923, 52751.809 24/03/08,06:52:29,02,11,1, 11.9,1,1, 1.604, 10497.700, 369.961, 52751.799 24/03/08,06:52:29,03,11,1, 11.9,1,1, 1.604, 10497.690, 369.951, 52751.796 24/03/08,06:52:29,04,11,1, 11.9,1,1, 1.604, 10497.681, 369.948, 52751.744 24/03/08,06:52:29,05,11,1, 11.9,1,1, 1.604, 10497.701, 369.976, 52751.796 24/03/08,06:52:29,06,11,1, 11.9,1,1, 1.604, 10497.690, 369.983, 52751.799 24/03/08,06:52:29,07,11,1, 11.9,1,1, 1.604, 10497.683, 370.016, 52751.823 24/03/08,06:52:29,08,11,1, 11.9,1,1, 1.604, 10497.677, 369.998, 52751.853 24/03/08,06:52:29,09,11,1, 11.9,1,1, 1.604, 10497.668, 370.039, 52751.914 24/03/08,06:52:29,10,11,1, 11.9,1,1, 1.604, 10497.683, 370.029, 52751.772 24/03/08,06:52:29,11,11,1, 11.9,1,1, 1.604, 10497.666, 370.031, 52751.774 24/03/08,06:52:29,12,11,1, 11.9,1,1, 1.604, 10497.695, 370.075, 52751.851 24/03/08,06:52:29,13,11,1, 11.9,1,1, 1.604, 10497.685, 370.077, 52751.837 24/03/08,06:52:29,14,11,1, 11.9,1,1, 1.604, 10497.675, 370.100, 52751.849 24/03/08,06:52:29,15,11,1, 11.9,1,1, 1.604, 10497.646, 370.058, 52751.798 24/03/08,06:52:29,16,11,1, 11.9,1,1, 1.604, 10497.689, 370.088, 52751.846 24/03/08,06:52:29,17,11,1, 11.9,1,1, 1.604, 10497.672, 370.097, 52751.821 24/03/08,06:52:29,18,11,1, 11.9,1,1, 1.604, 10497.673, 370.113, 52751.835 24/03/08,06:52:29,19,11,1, 11.9,1,1, 1.604, 10497.672, 370.124, 52751.792 24/03/08,06:52:30,00,11,1, 11.9,1,1, 1.604, 10497.670, 370.124, 52751.792 24/03/08,06:52:30,01,11,1, 11.9,1,1, 1.604, 10497.663, 370.136, 52751.895 24/03/08,06:52:30,02,11,1, 11.9,1,1, 1.604, 10497.676, 370.128, 52751.857 24/03/08,06:52:30,03,11,1, 11.9,1,1, 1.604, 10497.674, 370.185, 52751.931 24/03/08,06:52:30,04,11,1, 11.9,1,1, 1.604, 10497.669, 370.165, 52751.894 24/03/08,06:52:30,05,11,1, 11.9,1,1, 1.604, 10497.643, 370.142, 52751.706 24/03/08,06:52:30,06,11,1, 11.9,1,1, 1.604, 10497.659, 370.187, 52751.975 24/03/08,06:52:30,07,11,1, 11.9,1,1, 1.604, 10497.660, 370.189, 52751.877 24/03/08,06:52:30,08,11,1, 11.9,1,1, 1.604, 10497.676, 370.202, 52751.743 24/03/08,06:52:30,09,11,1, 11.9,1,1, 1.604, 10497.609, 370.205, 52751.886 24/03/08,06:52:30,10,11,1, 11.9,1,1, 1.604, 10497.615, 370.207, 52751.906 24/03/08,06:52:30,11,11,1, 11.9,1,1, 1.604, 10497.656, 370.221, 52751.899 24/03/08,06:52:30,12,11,1, 11.9,1,1, 1.604, 10497.640, 370.246, 52751.913 24/03/08,06:52:30,13,11,1, 11.9,1,1, 1.604, 10497.621, 370.264, 52751.895 24/03/08,06:52:30,14,11,1, 11.9,1,1, 1.604, 10497.627, 370.218, 52751.848 24/03/08,06:52:30,15,11,1, 11.9,1,1, 1.604, 10497.605, 370.243, 52751.888 24/03/08,06:52:30,16,11,1, 11.9,1,1, 1.604, 10497.635, 370.248, 52751.872 24/03/08,06:52:30,17,11,1, 11.9,1,1, 1.604, 10497.633, 370.289, 52751.908 24/03/08,06:52:30,18,11,1, 11.9,1,1, 1.604, 10497.633, 370.282, 52751.912 24/03/08,06:52:30,19,11,1, 11.9,1,1, 1.604, 10497.637, 370.323, 52751.920 24/03/08,06:52:31,00,11,1, 11.8,1,1, 1.602, 10497.628, 370.323, 52751.920 24/03/08,06:52:31,01,11,1, 11.8,1,1, 1.602, 10497.612, 370.286, 52751.866 24/03/08,06:52:31,02,11,1, 11.8,1,1, 1.602, 10497.612, 370.282, 52751.883 24/03/08,06:52:31,03,11,1, 11.8,1,1, 1.602, 10497.600, 370.318, 52751.877 24/03/08,06:52:31,04,11,1, 11.8,1,1, 1.602, 10497.632, 370.334, 52751.896 24/03/08,06:52:31,05,11,1, 11.8,1,1, 1.602, 10497.606, 370.372, 52751.918 24/03/08,06:52:31,06,11,1, 11.8,1,1, 1.602, 10497.600, 370.325, 52751.951 24/03/08,06:52:31,07,11,1, 11.8,1,1, 1.602, 10497.608, 370.392, 52751.985 24/03/08,06:52:31,08,11,1, 11.8,1,1, 1.602, 10497.584, 370.366, 52751.909 24/03/08,06:52:31,09,11,1, 11.8,1,1, 1.602, 10497.573, 370.382, 52751.937 24/03/08,06:52:31,10,11,1, 11.8,1,1, 1.602, 10497.581, 370.418, 52751.900 24/03/08,06:52:31,11,11,1, 11.8,1,1, 1.602, 10497.591, 370.434, 52751.841 24/03/08,06:52:31,12,11,1, 11.8,1,1, 1.602, 10497.603, 370.442, 52751.923 24/03/08,06:52:31,13,11,1, 11.8,1,1, 1.602, 10497.582, 370.418, 52751.915 24/03/08,06:52:31,14,11,1, 11.8,1,1, 1.602, 10497.584, 370.433, 52751.936 24/03/08,06:52:31,15,11,1, 11.8,1,1, 1.602, 10497.567, 370.475, 52751.941 24/03/08,06:52:31,16,11,1, 11.8,1,1, 1.602, 10497.579, 370.463, 52751.947 24/03/08,06:52:31,17,11,1, 11.8,1,1, 1.602, 10497.566, 370.468, 52751.913 24/03/08,06:52:31,18,11,1, 11.8,1,1, 1.602, 10497.572, 370.470, 52751.913 24/03/08,06:52:31,19,11,1, 11.8,1,1, 1.602, 10497.554, 370.490, 52751.921 24/03/08,06:52:32,00,11,1, 11.9,1,1, 1.604, 10497.553, 370.490, 52751.921 24/03/08,06:52:32,01,11,1, 11.9,1,1, 1.604, 10497.547, 370.512, 52751.979 24/03/08,06:52:32,02,11,1, 11.9,1,1, 1.604, 10497.525, 370.507, 52751.888 24/03/08,06:52:32,03,11,1, 11.9,1,1, 1.604, 10497.506, 370.492, 52751.889 24/03/08,06:52:32,04,11,1, 11.9,1,1, 1.604, 10497.529, 370.564, 52752.015 24/03/08,06:52:32,05,11,1, 11.9,1,1, 1.604, 10497.531, 370.523, 52751.933 24/03/08,06:52:32,06,11,1, 11.9,1,1, 1.604, 10497.519, 370.563, 52751.947 24/03/08,06:52:32,07,11,1, 11.9,1,1, 1.604, 10497.483, 370.537, 52751.897 24/03/08,06:52:32,08,11,1, 11.9,1,1, 1.604, 10497.505, 370.554, 52751.949 24/03/08,06:52:32,09,11,1, 11.9,1,1, 1.604, 10497.522, 370.593, 52751.997 24/03/08,06:52:32,10,11,1, 11.9,1,1, 1.604, 10497.498, 370.591, 52751.969 24/03/08,06:52:32,11,11,1, 11.9,1,1, 1.604, 10497.479, 370.561, 52751.911 24/03/08,06:52:32,12,11,1, 11.9,1,1, 1.604, 10497.461, 370.602, 52751.953 24/03/08,06:52:32,13,11,1, 11.9,1,1, 1.604, 10497.461, 370.631, 52751.934 24/03/08,06:52:32,14,11,1, 11.9,1,1, 1.604, 10497.460, 370.596, 52751.954 24/03/08,06:52:32,15,11,1, 11.9,1,1, 1.604, 10497.459, 370.626, 52751.980 24/03/08,06:52:32,16,11,1, 11.9,1,1, 1.604, 10497.462, 370.642, 52751.966 24/03/08,06:52:32,17,11,1, 11.9,1,1, 1.604, 10497.456, 370.693, 52752.039 24/03/08,06:52:32,18,11,1, 11.9,1,1, 1.604, 10497.440, 370.656, 52751.969 24/03/08,06:52:32,19,11,1, 11.9,1,1, 1.604, 10497.444, 370.642, 52751.980 24/03/08,06:52:33,00,11,1, 12.0,1,1, 1.602, 10497.437, 370.642, 52751.980 24/03/08,06:52:33,01,11,1, 12.0,1,1, 1.602, 10497.433, 370.642, 52751.837 24/03/08,06:52:33,02,11,1, 12.0,1,1, 1.602, 10497.426, 370.691, 52751.926 24/03/08,06:52:33,03,11,1, 12.0,1,1, 1.602, 10497.411, 370.656, 52751.885 24/03/08,06:52:33,04,11,1, 12.0,1,1, 1.602, 10497.399, 370.704, 52752.072 24/03/08,06:52:33,05,11,1, 12.0,1,1, 1.602, 10497.386, 370.740, 52751.960 24/03/08,06:52:33,06,11,1, 12.0,1,1, 1.602, 10497.408, 370.744, 52752.033 24/03/08,06:52:33,07,11,1, 12.0,1,1, 1.602, 10497.356, 370.744, 52751.942 24/03/08,06:52:33,08,11,1, 12.0,1,1, 1.602, 10497.377, 370.713, 52751.976 24/03/08,06:52:33,09,11,1, 12.0,1,1, 1.602, 10497.342, 370.746, 52751.938 24/03/08,06:52:33,10,11,1, 12.0,1,1, 1.602, 10497.349, 370.736, 52751.997 24/03/08,06:52:33,11,11,1, 12.0,1,1, 1.602, 10497.335, 370.772, 52752.013 24/03/08,06:52:33,12,11,1, 12.0,1,1, 1.602, 10497.329, 370.780, 52751.970 24/03/08,06:52:33,13,11,1, 12.0,1,1, 1.602, 10497.331, 370.775, 52751.995 24/03/08,06:52:33,14,11,1, 12.0,1,1, 1.602, 10497.326, 370.818, 52752.115 24/03/08,06:52:33,15,11,1, 12.0,1,1, 1.602, 10497.302, 370.764, 52752.055 24/03/08,06:52:33,16,11,1, 12.0,1,1, 1.602, 10497.307, 370.812, 52752.053 24/03/08,06:52:33,17,11,1, 12.0,1,1, 1.602, 10497.291, 370.833, 52752.036 24/03/08,06:52:33,18,11,1, 12.0,1,1, 1.602, 10497.285, 370.840, 52751.971 24/03/08,06:52:33,19,11,1, 12.0,1,1, 1.602, 10497.279, 370.811, 52752.023 24/03/08,06:52:34,00,11,1, 11.9,1,1, 1.602, 10497.278, 370.811, 52752.023 24/03/08,06:52:34,01,11,1, 11.9,1,1, 1.602, 10497.255, 370.851, 52752.009 24/03/08,06:52:34,02,11,1, 11.9,1,1, 1.602, 10497.233, 370.865, 52752.085 24/03/08,06:52:34,03,11,1, 11.9,1,1, 1.602, 10497.241, 370.873, 52752.055 24/03/08,06:52:34,04,11,1, 11.9,1,1, 1.602, 10497.224, 370.906, 52752.082 24/03/08,06:52:34,05,11,1, 11.9,1,1, 1.602, 10497.235, 370.895, 52752.054 24/03/08,06:52:34,06,11,1, 11.9,1,1, 1.602, 10497.225, 370.871, 52751.990 24/03/08,06:52:34,07,11,1, 11.9,1,1, 1.602, 10497.220, 370.905, 52752.008 24/03/08,06:52:34,08,11,1, 11.9,1,1, 1.602, 10497.192, 370.921, 52752.007 24/03/08,06:52:34,09,11,1, 11.9,1,1, 1.602, 10497.187, 370.912, 52752.095 24/03/08,06:52:34,10,11,1, 11.9,1,1, 1.602, 10497.171, 370.929, 52752.065 24/03/08,06:52:34,11,11,1, 11.9,1,1, 1.602, 10497.163, 370.936, 52752.080 24/03/08,06:52:34,12,11,1, 11.9,1,1, 1.602, 10497.168, 370.930, 52752.111 24/03/08,06:52:34,13,11,1, 11.9,1,1, 1.602, 10497.146, 370.915, 52752.009 24/03/08,06:52:34,14,11,1, 11.9,1,1, 1.602, 10497.130, 370.949, 52752.096 24/03/08,06:52:34,15,11,1, 11.9,1,1, 1.602, 10497.106, 370.953, 52752.111 24/03/08,06:52:34,16,11,1, 11.9,1,1, 1.602, 10497.117, 370.941, 52752.013 24/03/08,06:52:34,17,11,1, 11.9,1,1, 1.602, 10497.101, 370.965, 52752.020 24/03/08,06:52:34,18,11,1, 11.9,1,1, 1.602, 10497.093, 370.985, 52752.003 24/03/08,06:52:34,19,11,1, 11.9,1,1, 1.602, 10497.072, 370.972, 52752.013 24/03/08,06:52:35,00,11,1, 11.9,1,1, 1.601, 10497.069, 370.972, 52752.013 24/03/08,06:52:35,01,11,1, 11.9,1,1, 1.601, 10497.060, 371.003, 52751.959 24/03/08,06:52:35,02,11,1, 11.9,1,1, 1.601, 10497.059, 371.010, 52752.052 24/03/08,06:52:35,03,11,1, 11.9,1,1, 1.601, 10497.041, 371.018, 52752.131 24/03/08,06:52:35,04,11,1, 11.9,1,1, 1.601, 10497.045, 371.043, 52752.023 24/03/08,06:52:35,05,11,1, 11.9,1,1, 1.601, 10497.034, 371.050, 52752.054 24/03/08,06:52:35,06,11,1, 11.9,1,1, 1.601, 10496.983, 371.043, 52752.044 24/03/08,06:52:35,07,11,1, 11.9,1,1, 1.601, 10497.001, 371.062, 52752.028 24/03/08,06:52:35,08,11,1, 11.9,1,1, 1.601, 10496.995, 371.061, 52752.149 24/03/08,06:52:35,09,11,1, 11.9,1,1, 1.601, 10496.972, 371.064, 52752.125 24/03/08,06:52:35,10,11,1, 11.9,1,1, 1.601, 10496.969, 371.076, 52752.012 24/03/08,06:52:35,11,11,1, 11.9,1,1, 1.601, 10496.972, 371.100, 52752.159 24/03/08,06:52:35,12,11,1, 11.9,1,1, 1.601, 10496.971, 371.114, 52752.127 24/03/08,06:52:35,13,11,1, 11.9,1,1, 1.601, 10496.949, 371.085, 52752.083 24/03/08,06:52:35,14,11,1, 11.9,1,1, 1.601, 10496.928, 371.107, 52752.120 24/03/08,06:52:35,15,11,1, 11.9,1,1, 1.601, 10496.911, 371.068, 52752.113 24/03/08,06:52:35,16,11,1, 11.9,1,1, 1.601, 10496.931, 371.151, 52752.054 24/03/08,06:52:35,17,11,1, 11.9,1,1, 1.601, 10496.924, 371.105, 52752.071 24/03/08,06:52:35,18,11,1, 11.9,1,1, 1.601, 10496.909, 371.118, 52752.144 24/03/08,06:52:35,19,11,1, 11.9,1,1, 1.601, 10496.878, 371.108, 52752.077 24/03/08,06:52:36,00,11,1, 11.9,1,1, 1.602, 10496.877, 371.108, 52752.077 24/03/08,06:52:36,01,11,1, 11.9,1,1, 1.602, 10496.875, 371.162, 52752.129 24/03/08,06:52:36,02,11,1, 11.9,1,1, 1.602, 10496.849, 371.174, 52752.073 24/03/08,06:52:36,03,11,1, 11.9,1,1, 1.602, 10496.856, 371.148, 52752.083 24/03/08,06:52:36,04,11,1, 11.9,1,1, 1.602, 10496.846, 371.171, 52752.093 24/03/08,06:52:36,05,11,1, 11.9,1,1, 1.602, 10496.839, 371.218, 52752.096 24/03/08,06:52:36,06,11,1, 11.9,1,1, 1.602, 10496.821, 371.181, 52752.085 24/03/08,06:52:36,07,11,1, 11.9,1,1, 1.602, 10496.804, 371.192, 52752.106 24/03/08,06:52:36,08,11,1, 11.9,1,1, 1.602, 10496.825, 371.220, 52752.158 24/03/08,06:52:36,09,11,1, 11.9,1,1, 1.602, 10496.814, 371.186, 52752.109 24/03/08,06:52:36,10,11,1, 11.9,1,1, 1.602, 10496.778, 371.234, 52752.168 24/03/08,06:52:36,11,11,1, 11.9,1,1, 1.602, 10496.801, 371.238, 52752.142 24/03/08,06:52:36,12,11,1, 11.9,1,1, 1.602, 10496.757, 371.189, 52752.150 24/03/08,06:52:36,13,11,1, 11.9,1,1, 1.602, 10496.739, 371.216, 52752.116 24/03/08,06:52:36,14,11,1, 11.9,1,1, 1.602, 10496.732, 371.228, 52752.212 24/03/08,06:52:36,15,11,1, 11.9,1,1, 1.602, 10496.742, 371.264, 52752.180 24/03/08,06:52:36,16,11,1, 11.9,1,1, 1.602, 10496.722, 371.240, 52752.165 24/03/08,06:52:36,17,11,1, 11.9,1,1, 1.602, 10496.719, 371.238, 52752.107 24/03/08,06:52:36,18,11,1, 11.9,1,1, 1.602, 10496.705, 371.232, 52752.144 24/03/08,06:52:36,19,11,1, 11.9,1,1, 1.602, 10496.694, 371.289, 52752.132 24/03/08,06:52:37,00,11,1, 11.8,1,1, 1.603, 10496.686, 371.289, 52752.132 24/03/08,06:52:37,01,11,1, 11.8,1,1, 1.603, 10496.653, 371.281, 52752.166 24/03/08,06:52:37,02,11,1, 11.8,1,1, 1.603, 10496.668, 371.303, 52752.202 24/03/08,06:52:37,03,11,1, 11.8,1,1, 1.603, 10496.641, 371.296, 52752.144 24/03/08,06:52:37,04,11,1, 11.8,1,1, 1.603, 10496.635, 371.306, 52752.224 24/03/08,06:52:37,05,11,1, 11.8,1,1, 1.603, 10496.609, 371.319, 52752.217 24/03/08,06:52:37,06,11,1, 11.8,1,1, 1.603, 10496.623, 371.315, 52752.155 24/03/08,06:52:37,07,11,1, 11.8,1,1, 1.603, 10496.594, 371.326, 52752.228 24/03/08,06:52:37,08,11,1, 11.8,1,1, 1.603, 10496.589, 371.308, 52752.165 24/03/08,06:52:37,09,11,1, 11.8,1,1, 1.603, 10496.592, 371.339, 52752.195 24/03/08,06:52:37,10,11,1, 11.8,1,1, 1.603, 10496.556, 371.315, 52752.164 24/03/08,06:52:37,11,11,1, 11.8,1,1, 1.603, 10496.549, 371.344, 52752.237 24/03/08,06:52:37,12,11,1, 11.8,1,1, 1.603, 10496.543, 371.348, 52752.181 24/03/08,06:52:37,13,11,1, 11.8,1,1, 1.603, 10496.559, 371.404, 52752.263 24/03/08,06:52:37,14,11,1, 11.8,1,1, 1.603, 10496.500, 371.376, 52752.151 24/03/08,06:52:37,15,11,1, 11.8,1,1, 1.603, 10496.504, 371.388, 52752.285 24/03/08,06:52:37,16,11,1, 11.8,1,1, 1.603, 10496.488, 371.370, 52752.132 24/03/08,06:52:37,17,11,1, 11.8,1,1, 1.603, 10496.487, 371.409, 52752.263 24/03/08,06:52:37,18,11,1, 11.8,1,1, 1.603, 10496.488, 371.384, 52752.191 24/03/08,06:52:37,19,11,1, 11.8,1,1, 1.603, 10496.452, 371.381, 52752.161 24/03/08,06:52:38,00,11,1, 11.9,1,1, 1.602, 10496.452, 371.381, 52752.161 24/03/08,06:52:38,01,11,1, 11.9,1,1, 1.602, 10496.433, 371.390, 52752.218 24/03/08,06:52:38,02,11,1, 11.9,1,1, 1.602, 10496.419, 371.431, 52752.209 24/03/08,06:52:38,03,11,1, 11.9,1,1, 1.602, 10496.423, 371.398, 52752.135 24/03/08,06:52:38,04,11,1, 11.9,1,1, 1.602, 10496.406, 371.435, 52752.299 24/03/08,06:52:38,05,11,1, 11.9,1,1, 1.602, 10496.381, 371.413, 52752.215 24/03/08,06:52:38,06,11,1, 11.9,1,1, 1.602, 10496.392, 371.379, 52751.896 24/03/08,06:52:38,07,11,1, 11.9,1,1, 1.602, 10496.366, 371.442, 52752.165 24/03/08,06:52:38,08,11,1, 11.9,1,1, 1.602, 10496.331, 371.447, 52752.284 24/03/08,06:52:38,09,11,1, 11.9,1,1, 1.602, 10496.338, 371.429, 52752.245 24/03/08,06:52:38,10,11,1, 11.9,1,1, 1.602, 10496.331, 371.458, 52752.254 24/03/08,06:52:38,11,11,1, 11.9,1,1, 1.602, 10496.340, 371.460, 52752.215 24/03/08,06:52:38,12,11,1, 11.9,1,1, 1.602, 10496.320, 371.490, 52752.203 24/03/08,06:52:38,13,11,1, 11.9,1,1, 1.602, 10496.308, 371.488, 52752.192 24/03/08,06:52:38,14,11,1, 11.9,1,1, 1.602, 10496.277, 371.481, 52752.252 24/03/08,06:52:38,15,11,1, 11.9,1,1, 1.602, 10496.273, 371.457, 52752.194 24/03/08,06:52:38,16,11,1, 11.9,1,1, 1.602, 10496.264, 371.450, 52752.220 24/03/08,06:52:38,17,11,1, 11.9,1,1, 1.602, 10496.257, 371.475, 52752.200 24/03/08,06:52:38,18,11,1, 11.9,1,1, 1.602, 10496.241, 371.526, 52752.234 24/03/08,06:52:38,19,11,1, 11.9,1,1, 1.602, 10496.222, 371.498, 52752.248 24/03/08,06:52:39,00,11,1, 11.9,1,1, 1.599, 10496.218, 371.498, 52752.248 24/03/08,06:52:39,01,11,1, 11.9,1,1, 1.599, 10496.178, 371.497, 52752.238 24/03/08,06:52:39,02,11,1, 11.9,1,1, 1.599, 10496.180, 371.481, 52752.256 24/03/08,06:52:39,03,11,1, 11.9,1,1, 1.599, 10496.170, 371.512, 52752.258 24/03/08,06:52:39,04,11,1, 11.9,1,1, 1.599, 10496.172, 371.505, 52752.261 24/03/08,06:52:39,05,11,1, 11.9,1,1, 1.599, 10496.168, 371.521, 52752.258 24/03/08,06:52:39,06,11,1, 11.9,1,1, 1.599, 10496.151, 371.527, 52752.286 24/03/08,06:52:39,07,11,1, 11.9,1,1, 1.599, 10496.172, 371.545, 52752.295 24/03/08,06:52:39,08,11,1, 11.9,1,1, 1.599, 10496.121, 371.545, 52752.284 24/03/08,06:52:39,09,11,1, 11.9,1,1, 1.599, 10496.119, 371.516, 52752.254 24/03/08,06:52:39,10,11,1, 11.9,1,1, 1.599, 10496.118, 371.548, 52752.294 24/03/08,06:52:39,11,11,1, 11.9,1,1, 1.599, 10496.070, 371.528, 52752.271 24/03/08,06:52:39,12,11,1, 11.9,1,1, 1.599, 10496.102, 371.536, 52752.255 24/03/08,06:52:39,13,11,1, 11.9,1,1, 1.599, 10496.090, 371.567, 52752.278 24/03/08,06:52:39,14,11,1, 11.9,1,1, 1.599, 10496.061, 371.550, 52752.291 24/03/08,06:52:39,15,11,1, 11.9,1,1, 1.599, 10496.062, 371.579, 52752.278 24/03/08,06:52:39,16,11,1, 11.9,1,1, 1.599, 10496.028, 371.552, 52752.261 24/03/08,06:52:39,17,11,1, 11.9,1,1, 1.599, 10496.043, 371.563, 52752.291 24/03/08,06:52:39,18,11,1, 11.9,1,1, 1.599, 10496.031, 371.563, 52752.291 24/03/08,06:52:39,19,11,1, 11.9,1,1, 1.599, 10496.008, 371.563, 52752.328 24/03/08,06:52:40,00,11,1, 11.9,1,1, 1.600, 10496.001, 371.563, 52752.328 24/03/08,06:52:40,01,11,1, 11.9,1,1, 1.600, 10496.002, 371.587, 52752.251 24/03/08,06:52:40,02,11,1, 11.9,1,1, 1.600, 10495.977, 371.579, 52752.287 24/03/08,06:52:40,03,11,1, 11.9,1,1, 1.600, 10495.961, 371.556, 52752.258 24/03/08,06:52:40,04,11,1, 11.9,1,1, 1.600, 10495.979, 371.607, 52752.284 24/03/08,06:52:40,05,11,1, 11.9,1,1, 1.600, 10495.971, 371.585, 52752.316 24/03/08,06:52:40,06,11,1, 11.9,1,1, 1.600, 10495.934, 371.599, 52752.305 24/03/08,06:52:40,07,11,1, 11.9,1,1, 1.600, 10495.947, 371.616, 52752.257 24/03/08,06:52:40,08,11,1, 11.9,1,1, 1.600, 10495.946, 371.612, 52752.275 24/03/08,06:52:40,09,11,1, 11.9,1,1, 1.600, 10495.930, 371.613, 52752.297 24/03/08,06:52:40,10,11,1, 11.9,1,1, 1.600, 10495.918, 371.611, 52752.299 24/03/08,06:52:40,11,11,1, 11.9,1,1, 1.600, 10495.922, 371.618, 52752.312 24/03/08,06:52:40,12,11,1, 11.9,1,1, 1.600, 10495.908, 371.596, 52752.343 24/03/08,06:52:40,13,11,1, 11.9,1,1, 1.600, 10495.874, 371.606, 52752.303 24/03/08,06:52:40,14,11,1, 11.9,1,1, 1.600, 10495.886, 371.618, 52752.320 24/03/08,06:52:40,15,11,1, 11.9,1,1, 1.600, 10495.858, 371.620, 52752.346 24/03/08,06:52:40,16,11,1, 11.9,1,1, 1.600, 10495.845, 371.630, 52752.331 24/03/08,06:52:40,17,11,1, 11.9,1,1, 1.600, 10495.848, 371.638, 52752.262 24/03/08,06:52:40,18,11,1, 11.9,1,1, 1.600, 10495.827, 371.646, 52752.348 24/03/08,06:52:40,19,11,1, 11.9,1,1, 1.600, 10495.825, 371.651, 52752.364 24/03/08,06:52:41,00,11,1, 11.9,1,1, 1.600, 10495.818, 371.651, 52752.364 24/03/08,06:52:41,01,11,1, 11.9,1,1, 1.600, 10495.806, 371.634, 52752.326 24/03/08,06:52:41,02,11,1, 11.9,1,1, 1.600, 10495.785, 371.643, 52752.314 24/03/08,06:52:41,03,11,1, 11.9,1,1, 1.600, 10495.806, 371.667, 52752.328 24/03/08,06:52:41,04,11,1, 11.9,1,1, 1.600, 10495.823, 371.643, 52752.140 24/03/08,06:52:41,05,11,1, 11.9,1,1, 1.600, 10495.794, 371.625, 52752.263 24/03/08,06:52:41,06,11,1, 11.9,1,1, 1.600, 10495.774, 371.657, 52752.312 24/03/08,06:52:41,07,11,1, 11.9,1,1, 1.600, 10495.781, 371.673, 52752.326 24/03/08,06:52:41,08,11,1, 11.9,1,1, 1.600, 10495.765, 371.660, 52752.374 24/03/08,06:52:41,09,11,1, 11.9,1,1, 1.600, 10495.769, 371.640, 52752.345 24/03/08,06:52:41,10,11,1, 11.9,1,1, 1.600, 10495.730, 371.680, 52752.331 24/03/08,06:52:41,11,11,1, 11.9,1,1, 1.600, 10495.739, 371.690, 52752.332 24/03/08,06:52:41,12,11,1, 11.9,1,1, 1.600, 10495.738, 371.712, 52752.357 24/03/08,06:52:41,13,11,1, 11.9,1,1, 1.600, 10495.742, 371.695, 52752.355 24/03/08,06:52:41,14,11,1, 11.9,1,1, 1.600, 10495.696, 371.687, 52752.361 24/03/08,06:52:41,15,11,1, 11.9,1,1, 1.600, 10495.706, 371.673, 52752.348 24/03/08,06:52:41,16,11,1, 11.9,1,1, 1.600, 10495.724, 371.722, 52752.351 24/03/08,06:52:41,17,11,1, 11.9,1,1, 1.600, 10495.685, 371.704, 52752.323 24/03/08,06:52:41,18,11,1, 11.9,1,1, 1.600, 10495.671, 371.737, 52752.347 24/03/08,06:52:41,19,11,1, 11.9,1,1, 1.600, 10495.673, 371.680, 52752.325 24/03/08,06:52:42,00,11,1, 11.9,1,1, 1.597, 10495.667, 371.680, 52752.325 24/03/08,06:52:42,01,11,1, 11.9,1,1, 1.597, 10495.667, 371.718, 52752.334 24/03/08,06:52:42,02,11,1, 11.9,1,1, 1.597, 10495.673, 371.751, 52752.428 24/03/08,06:52:42,03,11,1, 11.9,1,1, 1.597, 10495.658, 371.719, 52752.385 24/03/08,06:52:42,04,11,1, 11.9,1,1, 1.597, 10495.661, 371.701, 52752.392 24/03/08,06:52:42,05,11,1, 11.9,1,1, 1.597, 10495.656, 371.713, 52752.348 24/03/08,06:52:42,06,11,1, 11.9,1,1, 1.597, 10495.656, 371.731, 52752.341 24/03/08,06:52:42,07,11,1, 11.9,1,1, 1.597, 10495.627, 371.699, 52752.364 24/03/08,06:52:42,08,11,1, 11.9,1,1, 1.597, 10495.608, 371.704, 52752.374 24/03/08,06:52:42,09,11,1, 11.9,1,1, 1.597, 10495.643, 371.697, 52752.373 24/03/08,06:52:42,10,11,1, 11.9,1,1, 1.597, 10495.648, 371.744, 52752.339 24/03/08,06:52:42,11,11,1, 11.9,1,1, 1.597, 10495.618, 371.733, 52752.376 24/03/08,06:52:42,12,11,1, 11.9,1,1, 1.597, 10495.624, 371.718, 52752.406 24/03/08,06:52:42,13,11,1, 11.9,1,1, 1.597, 10495.610, 371.708, 52752.389 24/03/08,06:52:42,14,11,1, 11.9,1,1, 1.597, 10495.613, 371.714, 52752.334 24/03/08,06:52:42,15,11,1, 11.9,1,1, 1.597, 10495.617, 371.746, 52752.409 24/03/08,06:52:42,16,11,1, 11.9,1,1, 1.597, 10495.597, 371.770, 52752.405 24/03/08,06:52:42,17,11,1, 11.9,1,1, 1.597, 10495.593, 371.707, 52752.413 24/03/08,06:52:42,18,11,1, 11.9,1,1, 1.597, 10495.607, 371.748, 52752.395 24/03/08,06:52:42,19,11,1, 11.9,1,1, 1.597, 10495.559, 371.741, 52752.348 24/03/08,06:52:43,00,11,1, 11.9,1,1, 1.602, 10495.559, 371.741, 52752.348 24/03/08,06:52:43,01,11,1, 11.9,1,1, 1.602, 10495.590, 371.758, 52752.398 24/03/08,06:52:43,02,11,1, 11.9,1,1, 1.602, 10495.578, 371.753, 52752.404 24/03/08,06:52:43,03,11,1, 11.9,1,1, 1.602, 10495.585, 371.760, 52752.418 24/03/08,06:52:43,04,11,1, 11.9,1,1, 1.602, 10495.581, 371.752, 52752.406 24/03/08,06:52:43,05,11,1, 11.9,1,1, 1.602, 10495.570, 371.770, 52752.376 24/03/08,06:52:43,06,11,1, 11.9,1,1, 1.602, 10495.585, 371.778, 52752.408 24/03/08,06:52:43,07,11,1, 11.9,1,1, 1.602, 10495.562, 371.778, 52752.392 24/03/08,06:52:43,08,11,1, 11.9,1,1, 1.602, 10495.562, 371.788, 52752.386 24/03/08,06:52:43,09,11,1, 11.9,1,1, 1.602, 10495.571, 371.770, 52752.387 24/03/08,06:52:43,10,11,1, 11.9,1,1, 1.602, 10495.526, 371.789, 52752.403 24/03/08,06:52:43,11,11,1, 11.9,1,1, 1.602, 10495.536, 371.767, 52752.364 24/03/08,06:52:43,12,11,1, 11.9,1,1, 1.602, 10495.539, 371.790, 52752.419 24/03/08,06:52:43,13,11,1, 11.9,1,1, 1.602, 10495.532, 371.813, 52752.427 24/03/08,06:52:43,14,11,1, 11.9,1,1, 1.602, 10495.537, 371.822, 52752.440 24/03/08,06:52:43,15,11,1, 11.9,1,1, 1.602, 10495.531, 371.802, 52752.442 24/03/08,06:52:43,16,11,1, 11.9,1,1, 1.602, 10495.529, 371.800, 52752.371 24/03/08,06:52:43,17,11,1, 11.9,1,1, 1.602, 10495.549, 371.779, 52752.353 24/03/08,06:52:43,18,11,1, 11.9,1,1, 1.602, 10495.542, 371.767, 52752.315 24/03/08,06:52:43,19,11,1, 11.9,1,1, 1.602, 10495.512, 371.787, 52752.328 24/03/08,06:52:44,00,10,1, 11.9,1,1, 1.604, 10495.509, 371.787, 52752.328 24/03/08,06:52:44,01,10,1, 11.9,1,1, 1.604, 10495.544, 371.844, 52752.506 24/03/08,06:52:44,02,10,1, 11.9,1,1, 1.604, 10495.506, 371.801, 52752.441 24/03/08,06:52:44,03,10,1, 11.9,1,1, 1.604, 10495.525, 371.797, 52752.446 24/03/08,06:52:44,04,10,1, 11.9,1,1, 1.604, 10495.546, 371.790, 52752.414 24/03/08,06:52:44,05,10,1, 11.9,1,1, 1.604, 10495.529, 371.820, 52752.305 24/03/08,06:52:44,06,10,1, 11.9,1,1, 1.604, 10495.534, 371.822, 52752.359 24/03/08,06:52:44,07,10,1, 11.9,1,1, 1.604, 10495.504, 371.814, 52752.336 24/03/08,06:52:44,08,10,1, 11.9,1,1, 1.604, 10495.541, 371.859, 52752.449 24/03/08,06:52:44,09,10,1, 11.9,1,1, 1.604, 10495.480, 371.820, 52752.333 24/03/08,06:52:44,10,10,1, 11.9,1,1, 1.604, 10495.506, 371.830, 52752.422 24/03/08,06:52:44,11,10,1, 11.9,1,1, 1.604, 10495.528, 371.840, 52752.371 24/03/08,06:52:44,12,10,1, 11.9,1,1, 1.604, 10495.521, 371.849, 52752.422 24/03/08,06:52:44,13,10,1, 11.9,1,1, 1.604, 10495.509, 371.854, 52752.460 24/03/08,06:52:44,14,10,1, 11.9,1,1, 1.604, 10495.527, 371.837, 52752.456 24/03/08,06:52:44,15,10,1, 11.9,1,1, 1.604, 10495.502, 371.849, 52752.319 24/03/08,06:52:44,16,10,1, 11.9,1,1, 1.604, 10495.486, 371.822, 52752.341 24/03/08,06:52:44,17,10,1, 11.9,1,1, 1.604, 10495.503, 371.854, 52752.339 24/03/08,06:52:44,18,10,1, 11.9,1,1, 1.604, 10495.466, 371.839, 52752.425 24/03/08,06:52:44,19,10,1, 11.9,1,1, 1.604, 10495.507, 371.901, 52752.482 24/03/08,06:52:45,00,10,1, 11.9,1,1, 1.600, 10495.501, 371.901, 52752.482 24/03/08,06:52:45,01,10,1, 11.9,1,1, 1.600, 10495.475, 371.893, 52752.442 24/03/08,06:52:45,02,10,1, 11.9,1,1, 1.600, 10495.480, 371.862, 52752.370 24/03/08,06:52:45,03,10,1, 11.9,1,1, 1.600, 10495.521, 371.892, 52752.414 24/03/08,06:52:45,04,10,1, 11.9,1,1, 1.600, 10495.523, 371.856, 52752.363 24/03/08,06:52:45,05,10,1, 11.9,1,1, 1.600, 10495.498, 371.877, 52752.404 24/03/08,06:52:45,06,10,1, 11.9,1,1, 1.600, 10495.513, 371.888, 52752.400 24/03/08,06:52:45,07,10,1, 11.9,1,1, 1.600, 10495.493, 371.890, 52752.355 24/03/08,06:52:45,08,10,1, 11.9,1,1, 1.600, 10495.480, 371.863, 52752.175 24/03/08,06:52:45,09,10,1, 11.9,1,1, 1.600, 10495.458, 371.911, 52752.503 24/03/08,06:52:45,10,10,1, 11.9,1,1, 1.600, 10495.496, 371.929, 52752.486 24/03/08,06:52:45,11,10,1, 11.9,1,1, 1.600, 10495.479, 371.931, 52752.506 24/03/08,06:52:45,12,10,1, 11.9,1,1, 1.600, 10495.486, 371.907, 52752.456 24/03/08,06:52:45,13,10,1, 11.9,1,1, 1.600, 10495.490, 371.903, 52752.471 24/03/08,06:52:45,14,10,1, 11.9,1,1, 1.600, 10495.500, 371.941, 52752.426 24/03/08,06:52:45,15,10,1, 11.9,1,1, 1.600, 10495.506, 371.958, 52752.428 24/03/08,06:52:45,16,10,1, 11.9,1,1, 1.600, 10495.505, 371.923, 52752.387 24/03/08,06:52:45,17,10,1, 11.9,1,1, 1.600, 10495.510, 371.950, 52752.469 24/03/08,06:52:45,18,10,1, 11.9,1,1, 1.600, 10495.478, 371.947, 52752.463 24/03/08,06:52:45,19,10,1, 11.9,1,1, 1.600, 10495.502, 371.965, 52752.530 24/03/08,06:52:46,00,09,1, 11.9,1,1, 1.603, 10495.501, 371.965, 52752.530 24/03/08,06:52:46,01,09,1, 11.9,1,1, 1.603, 10495.505, 371.971, 52752.454 24/03/08,06:52:46,02,09,1, 11.9,1,1, 1.603, 10495.514, 371.969, 52752.410 24/03/08,06:52:46,03,09,1, 11.9,1,1, 1.603, 10495.531, 371.977, 52752.401 24/03/08,06:52:46,04,09,1, 11.9,1,1, 1.603, 10495.535, 372.006, 52752.475 24/03/08,06:52:46,05,09,1, 11.9,1,1, 1.603, 10495.523, 371.989, 52752.430 24/03/08,06:52:46,06,09,1, 11.9,1,1, 1.603, 10495.514, 371.995, 52752.446 24/03/08,06:52:46,07,09,1, 11.9,1,1, 1.603, 10495.506, 371.982, 52752.498 24/03/08,06:52:46,08,09,1, 11.9,1,1, 1.603, 10495.489, 372.017, 52752.461 24/03/08,06:52:46,09,09,1, 11.9,1,1, 1.603, 10495.527, 371.998, 52752.420 24/03/08,06:52:46,10,09,1, 11.9,1,1, 1.603, 10495.500, 372.023, 52752.455 24/03/08,06:52:46,11,09,1, 11.9,1,1, 1.603, 10495.556, 372.023, 52752.469 24/03/08,06:52:46,12,09,1, 11.9,1,1, 1.603, 10495.532, 372.018, 52752.394 24/03/08,06:52:46,13,09,1, 11.9,1,1, 1.603, 10495.518, 372.034, 52752.469 24/03/08,06:52:46,14,09,1, 11.9,1,1, 1.603, 10495.518, 372.044, 52752.454 24/03/08,06:52:46,15,09,1, 11.9,1,1, 1.603, 10495.535, 372.057, 52752.418 24/03/08,06:52:46,16,09,1, 11.9,1,1, 1.603, 10495.507, 372.041, 52752.408 24/03/08,06:52:46,17,09,1, 11.9,1,1, 1.603, 10495.524, 372.057, 52752.489 24/03/08,06:52:46,18,09,1, 11.9,1,1, 1.603, 10495.540, 372.065, 52752.401 24/03/08,06:52:46,19,09,1, 11.9,1,1, 1.603, 10495.556, 372.088, 52752.487 24/03/08,06:52:47,00,11,1, 11.9,1,1, 1.605, 10495.551, 372.088, 52752.487 24/03/08,06:52:47,01,11,1, 11.9,1,1, 1.605, 10495.532, 372.096, 52752.543 24/03/08,06:52:47,02,11,1, 11.9,1,1, 1.605, 10495.533, 372.084, 52752.462 24/03/08,06:52:47,03,11,1, 11.9,1,1, 1.605, 10495.538, 372.142, 52752.479 24/03/08,06:52:47,04,11,1, 11.9,1,1, 1.605, 10495.557, 372.112, 52752.431 24/03/08,06:52:47,05,11,1, 11.9,1,1, 1.605, 10495.540, 372.140, 52752.559 24/03/08,06:52:47,06,11,1, 11.9,1,1, 1.605, 10495.529, 372.113, 52752.448 24/03/08,06:52:47,07,11,1, 11.9,1,1, 1.605, 10495.574, 372.158, 52752.501 24/03/08,06:52:47,08,11,1, 11.9,1,1, 1.605, 10495.525, 372.113, 52752.455 24/03/08,06:52:47,09,11,1, 11.9,1,1, 1.605, 10495.551, 372.128, 52752.463 24/03/08,06:52:47,10,11,1, 11.9,1,1, 1.605, 10495.579, 372.138, 52752.482 24/03/08,06:52:47,11,11,1, 11.9,1,1, 1.605, 10495.583, 372.144, 52752.463 24/03/08,06:52:47,12,11,1, 11.9,1,1, 1.605, 10495.588, 372.174, 52752.517 24/03/08,06:52:47,13,11,1, 11.9,1,1, 1.605, 10495.591, 372.160, 52752.498 24/03/08,06:52:47,14,11,1, 11.9,1,1, 1.605, 10495.551, 372.182, 52752.487 24/03/08,06:52:47,15,11,1, 11.9,1,1, 1.605, 10495.579, 372.208, 52752.597 24/03/08,06:52:47,16,11,1, 11.9,1,1, 1.605, 10495.559, 372.197, 52752.511 24/03/08,06:52:47,17,11,1, 11.9,1,1, 1.605, 10495.557, 372.208, 52752.451 24/03/08,06:52:47,18,11,1, 11.9,1,1, 1.605, 10495.581, 372.230, 52752.482 24/03/08,06:52:47,19,11,1, 11.9,1,1, 1.605, 10495.594, 372.227, 52752.470 24/03/08,06:52:48,00,10,1, 11.9,1,1, 1.605, 10495.592, 372.227, 52752.470 24/03/08,06:52:48,01,10,1, 11.9,1,1, 1.605, 10495.596, 372.274, 52752.547 24/03/08,06:52:48,02,10,1, 11.9,1,1, 1.605, 10495.588, 372.265, 52752.478 24/03/08,06:52:48,03,10,1, 11.9,1,1, 1.605, 10495.605, 372.262, 52752.575 24/03/08,06:52:48,04,10,1, 11.9,1,1, 1.605, 10495.598, 372.264, 52752.565 24/03/08,06:52:48,05,10,1, 11.9,1,1, 1.605, 10495.588, 372.285, 52752.594 24/03/08,06:52:48,06,10,1, 11.9,1,1, 1.605, 10495.603, 372.269, 52752.506 24/03/08,06:52:48,07,10,1, 11.9,1,1, 1.605, 10495.602, 372.288, 52752.501 24/03/08,06:52:48,08,10,1, 11.9,1,1, 1.605, 10495.585, 372.268, 52752.494 24/03/08,06:52:48,09,10,1, 11.9,1,1, 1.605, 10495.594, 372.325, 52752.525 24/03/08,06:52:48,10,10,1, 11.9,1,1, 1.605, 10495.597, 372.288, 52752.540 24/03/08,06:52:48,11,10,1, 11.9,1,1, 1.605, 10495.616, 372.323, 52752.518 24/03/08,06:52:48,12,10,1, 11.9,1,1, 1.605, 10495.623, 372.339, 52752.522 24/03/08,06:52:48,13,10,1, 11.9,1,1, 1.605, 10495.599, 372.337, 52752.533 24/03/08,06:52:48,14,10,1, 11.9,1,1, 1.605, 10495.633, 372.342, 52752.527 24/03/08,06:52:48,15,10,1, 11.9,1,1, 1.605, 10495.621, 372.340, 52752.581 24/03/08,06:52:48,16,10,1, 11.9,1,1, 1.605, 10495.631, 372.346, 52752.583 24/03/08,06:52:48,17,10,1, 11.9,1,1, 1.605, 10495.585, 372.335, 52752.562 24/03/08,06:52:48,18,10,1, 11.9,1,1, 1.605, 10495.616, 372.410, 52752.705 24/03/08,06:52:48,19,10,1, 11.9,1,1, 1.605, 10495.640, 372.376, 52752.537 24/03/08,06:52:49,00,10,1, 11.8,1,1, 1.600, 10495.634, 372.376, 52752.537 24/03/08,06:52:49,01,10,1, 11.8,1,1, 1.600, 10495.639, 372.413, 52752.642 24/03/08,06:52:49,02,10,1, 11.8,1,1, 1.600, 10495.635, 372.426, 52752.626 24/03/08,06:52:49,03,10,1, 11.8,1,1, 1.600, 10495.623, 372.452, 52752.604 24/03/08,06:52:49,04,10,1, 11.8,1,1, 1.600, 10495.652, 372.412, 52752.416 24/03/08,06:52:49,05,10,1, 11.8,1,1, 1.600, 10495.607, 372.440, 52752.599 24/03/08,06:52:49,06,10,1, 11.8,1,1, 1.600, 10495.638, 372.470, 52752.619 24/03/08,06:52:49,07,10,1, 11.8,1,1, 1.600, 10495.633, 372.456, 52752.573 24/03/08,06:52:49,08,10,1, 11.8,1,1, 1.600, 10495.619, 372.474, 52752.611 24/03/08,06:52:49,09,10,1, 11.8,1,1, 1.600, 10495.609, 372.511, 52752.611 24/03/08,06:52:49,10,10,1, 11.8,1,1, 1.600, 10495.620, 372.502, 52752.607 24/03/08,06:52:49,11,10,1, 11.8,1,1, 1.600, 10495.630, 372.528, 52752.614 24/03/08,06:52:49,12,10,1, 11.8,1,1, 1.600, 10495.627, 372.540, 52752.603 24/03/08,06:52:49,13,10,1, 11.8,1,1, 1.600, 10495.646, 372.566, 52752.633 24/03/08,06:52:49,14,10,1, 11.8,1,1, 1.600, 10495.651, 372.541, 52752.606 24/03/08,06:52:49,15,10,1, 11.8,1,1, 1.600, 10495.662, 372.551, 52752.624 24/03/08,06:52:49,16,10,1, 11.8,1,1, 1.600, 10495.641, 372.540, 52752.606 24/03/08,06:52:49,17,10,1, 11.8,1,1, 1.600, 10495.674, 372.586, 52752.619 24/03/08,06:52:49,18,10,1, 11.8,1,1, 1.600, 10495.667, 372.589, 52752.627 24/03/08,06:52:49,19,10,1, 11.8,1,1, 1.600, 10495.668, 372.563, 52752.605 24/03/08,06:52:50,00,09,1, 11.9,1,1, 1.601, 10495.667, 372.563, 52752.605 24/03/08,06:52:50,01,09,1, 11.9,1,1, 1.601, 10495.666, 372.619, 52752.618 24/03/08,06:52:50,02,09,1, 11.9,1,1, 1.601, 10495.701, 372.627, 52752.661 24/03/08,06:52:50,03,09,1, 11.9,1,1, 1.601, 10495.674, 372.602, 52752.627 24/03/08,06:52:50,04,09,1, 11.9,1,1, 1.601, 10495.669, 372.642, 52752.672 24/03/08,06:52:50,05,09,1, 11.9,1,1, 1.601, 10495.676, 372.669, 52752.669 24/03/08,06:52:50,06,09,1, 11.9,1,1, 1.601, 10495.669, 372.652, 52752.653 24/03/08,06:52:50,07,09,1, 11.9,1,1, 1.601, 10495.673, 372.662, 52752.626 24/03/08,06:52:50,08,09,1, 11.9,1,1, 1.601, 10495.684, 372.717, 52752.675 24/03/08,06:52:50,09,09,1, 11.9,1,1, 1.601, 10495.676, 372.687, 52752.658 24/03/08,06:52:50,10,09,1, 11.9,1,1, 1.601, 10495.668, 372.709, 52752.633 24/03/08,06:52:50,11,09,1, 11.9,1,1, 1.601, 10495.684, 372.733, 52752.675 24/03/08,06:52:50,12,09,1, 11.9,1,1, 1.601, 10495.683, 372.745, 52752.638 24/03/08,06:52:50,13,09,1, 11.9,1,1, 1.601, 10495.670, 372.748, 52752.679 24/03/08,06:52:50,14,09,1, 11.9,1,1, 1.601, 10495.695, 372.765, 52752.660 24/03/08,06:52:50,15,09,1, 11.9,1,1, 1.601, 10495.678, 372.752, 52752.666 24/03/08,06:52:50,16,09,1, 11.9,1,1, 1.601, 10495.685, 372.803, 52752.679 24/03/08,06:52:50,17,09,1, 11.9,1,1, 1.601, 10495.688, 372.814, 52752.703 24/03/08,06:52:50,18,09,1, 11.9,1,1, 1.601, 10495.697, 372.793, 52752.692 24/03/08,06:52:50,19,09,1, 11.9,1,1, 1.601, 10495.674, 372.813, 52752.701 24/03/08,06:52:51,00,09,1, 11.9,1,1, 1.607, 10495.667, 372.813, 52752.701 24/03/08,06:52:51,01,09,1, 11.9,1,1, 1.607, 10495.648, 372.848, 52752.764 24/03/08,06:52:51,02,09,1, 11.9,1,1, 1.607, 10495.689, 372.879, 52752.778 24/03/08,06:52:51,03,09,1, 11.9,1,1, 1.607, 10495.634, 372.866, 52752.585 24/03/08,06:52:51,04,09,1, 11.9,1,1, 1.607, 10495.668, 372.883, 52752.633 24/03/08,06:52:51,05,09,1, 11.9,1,1, 1.607, 10495.664, 372.895, 52752.719 24/03/08,06:52:51,06,09,1, 11.9,1,1, 1.607, 10495.671, 372.912, 52752.696 24/03/08,06:52:51,07,09,1, 11.9,1,1, 1.607, 10495.659, 372.921, 52752.692 24/03/08,06:52:51,08,09,1, 11.9,1,1, 1.607, 10495.645, 372.946, 52752.911 24/03/08,06:52:51,09,09,1, 11.9,1,1, 1.607, 10495.686, 372.943, 52752.734 24/03/08,06:52:51,10,09,1, 11.9,1,1, 1.607, 10495.646, 372.916, 52752.770 24/03/08,06:52:51,11,09,1, 11.9,1,1, 1.607, 10495.676, 372.974, 52752.754 24/03/08,06:52:51,12,09,1, 11.9,1,1, 1.607, 10495.662, 373.000, 52752.758 24/03/08,06:52:51,13,09,1, 11.9,1,1, 1.607, 10495.693, 373.004, 52752.793 24/03/08,06:52:51,14,09,1, 11.9,1,1, 1.607, 10495.660, 372.971, 52752.795 24/03/08,06:52:51,15,09,1, 11.9,1,1, 1.607, 10495.663, 373.016, 52752.809 24/03/08,06:52:51,16,09,1, 11.9,1,1, 1.607, 10495.671, 373.008, 52752.744 24/03/08,06:52:51,17,09,1, 11.9,1,1, 1.607, 10495.654, 373.022, 52752.726 24/03/08,06:52:51,18,09,1, 11.9,1,1, 1.607, 10495.679, 373.055, 52752.770 24/03/08,06:52:51,19,09,1, 11.9,1,1, 1.607, 10495.646, 373.020, 52752.821 24/03/08,06:52:52,00,09,1, 11.9,1,1, 1.601, 10495.642, 373.020, 52752.821 24/03/08,06:52:52,01,09,1, 11.9,1,1, 1.601, 10495.648, 373.129, 52752.811 24/03/08,06:52:52,02,09,1, 11.9,1,1, 1.601, 10495.651, 373.103, 52752.791 24/03/08,06:52:52,03,09,1, 11.9,1,1, 1.601, 10495.649, 373.124, 52752.851 24/03/08,06:52:52,04,09,1, 11.9,1,1, 1.601, 10495.651, 373.120, 52752.782 24/03/08,06:52:52,05,09,1, 11.9,1,1, 1.601, 10495.646, 373.156, 52752.848 24/03/08,06:52:52,06,09,1, 11.9,1,1, 1.601, 10495.620, 373.151, 52752.853 24/03/08,06:52:52,07,09,1, 11.9,1,1, 1.601, 10495.647, 373.185, 52752.873 24/03/08,06:52:52,08,09,1, 11.9,1,1, 1.601, 10495.633, 373.179, 52752.828 24/03/08,06:52:52,09,09,1, 11.9,1,1, 1.601, 10495.648, 373.206, 52752.889 24/03/08,06:52:52,10,09,1, 11.9,1,1, 1.601, 10495.617, 373.215, 52752.814 24/03/08,06:52:52,11,09,1, 11.9,1,1, 1.601, 10495.635, 373.211, 52752.770 24/03/08,06:52:52,12,09,1, 11.9,1,1, 1.601, 10495.637, 373.252, 52752.798 24/03/08,06:52:52,13,09,1, 11.9,1,1, 1.601, 10495.637, 373.263, 52752.860 24/03/08,06:52:52,14,09,1, 11.9,1,1, 1.601, 10495.600, 373.262, 52752.851 24/03/08,06:52:52,15,09,1, 11.9,1,1, 1.601, 10495.631, 373.270, 52752.877 24/03/08,06:52:52,16,09,1, 11.9,1,1, 1.601, 10495.590, 373.281, 52752.882 24/03/08,06:52:52,17,09,1, 11.9,1,1, 1.601, 10495.631, 373.338, 52752.908 24/03/08,06:52:52,18,09,1, 11.9,1,1, 1.601, 10495.586, 373.268, 52752.848 24/03/08,06:52:52,19,09,1, 11.9,1,1, 1.601, 10495.610, 373.330, 52752.925 24/03/08,06:52:53,00,10,1, 12.0,1,1, 1.602, 10495.609, 373.330, 52752.925 24/03/08,06:52:53,01,10,1, 12.0,1,1, 1.602, 10495.602, 373.357, 52752.816 24/03/08,06:52:53,02,10,1, 12.0,1,1, 1.602, 10495.594, 373.367, 52752.917 24/03/08,06:52:53,03,10,1, 12.0,1,1, 1.602, 10495.608, 373.386, 52752.854 24/03/08,06:52:53,04,10,1, 12.0,1,1, 1.602, 10495.624, 373.419, 52752.974 24/03/08,06:52:53,05,10,1, 12.0,1,1, 1.602, 10495.564, 373.418, 52752.872 24/03/08,06:52:53,06,10,1, 12.0,1,1, 1.602, 10495.578, 373.409, 52752.931 24/03/08,06:52:53,07,10,1, 12.0,1,1, 1.602, 10495.596, 373.464, 52752.976 24/03/08,06:52:53,08,10,1, 12.0,1,1, 1.602, 10495.600, 373.469, 52752.862 24/03/08,06:52:53,09,10,1, 12.0,1,1, 1.602, 10495.580, 373.471, 52752.886 24/03/08,06:52:53,10,10,1, 12.0,1,1, 1.602, 10495.551, 373.477, 52752.900 24/03/08,06:52:53,11,10,1, 12.0,1,1, 1.602, 10495.579, 373.498, 52752.966 24/03/08,06:52:53,12,10,1, 12.0,1,1, 1.602, 10495.560, 373.537, 52752.929 24/03/08,06:52:53,13,10,1, 12.0,1,1, 1.602, 10495.564, 373.520, 52752.950 24/03/08,06:52:53,14,10,1, 12.0,1,1, 1.602, 10495.543, 373.543, 52752.956 24/03/08,06:52:53,15,10,1, 12.0,1,1, 1.602, 10495.569, 373.559, 52752.955 24/03/08,06:52:53,16,10,1, 12.0,1,1, 1.602, 10495.544, 373.569, 52752.948 24/03/08,06:52:53,17,10,1, 12.0,1,1, 1.602, 10495.564, 373.572, 52752.991 24/03/08,06:52:53,18,10,1, 12.0,1,1, 1.602, 10495.529, 373.597, 52752.929 24/03/08,06:52:53,19,10,1, 12.0,1,1, 1.602, 10495.548, 373.620, 52752.945 24/03/08,06:52:54,00,11,1, 11.9,1,1, 1.604, 10495.542, 373.620, 52752.945 24/03/08,06:52:54,01,11,1, 11.9,1,1, 1.604, 10495.535, 373.631, 52753.025 24/03/08,06:52:54,02,11,1, 11.9,1,1, 1.604, 10495.519, 373.623, 52752.962 24/03/08,06:52:54,03,11,1, 11.9,1,1, 1.604, 10495.517, 373.640, 52753.031 24/03/08,06:52:54,04,11,1, 11.9,1,1, 1.604, 10495.520, 373.687, 52753.061 24/03/08,06:52:54,05,11,1, 11.9,1,1, 1.604, 10495.509, 373.669, 52753.029 24/03/08,06:52:54,06,11,1, 11.9,1,1, 1.604, 10495.496, 373.693, 52753.004 24/03/08,06:52:54,07,11,1, 11.9,1,1, 1.604, 10495.515, 373.676, 52752.999 24/03/08,06:52:54,08,11,1, 11.9,1,1, 1.604, 10495.498, 373.709, 52753.054 24/03/08,06:52:54,09,11,1, 11.9,1,1, 1.604, 10495.488, 373.736, 52753.053 24/03/08,06:52:54,10,11,1, 11.9,1,1, 1.604, 10495.476, 373.724, 52753.064 24/03/08,06:52:54,11,11,1, 11.9,1,1, 1.604, 10495.476, 373.740, 52753.068 24/03/08,06:52:54,12,11,1, 11.9,1,1, 1.604, 10495.479, 373.765, 52753.097 24/03/08,06:52:54,13,11,1, 11.9,1,1, 1.604, 10495.472, 373.785, 52753.021 24/03/08,06:52:54,14,11,1, 11.9,1,1, 1.604, 10495.480, 373.773, 52752.985 24/03/08,06:52:54,15,11,1, 11.9,1,1, 1.604, 10495.482, 373.812, 52753.012 24/03/08,06:52:54,16,11,1, 11.9,1,1, 1.604, 10495.472, 373.825, 52753.034 24/03/08,06:52:54,17,11,1, 11.9,1,1, 1.604, 10495.460, 373.832, 52753.115 24/03/08,06:52:54,18,11,1, 11.9,1,1, 1.604, 10495.487, 373.835, 52753.026 24/03/08,06:52:54,19,11,1, 11.9,1,1, 1.604, 10495.447, 373.857, 52753.105 24/03/08,06:52:55,00,11,1, 11.9,1,1, 1.604, 10495.442, 373.857, 52753.105 24/03/08,06:52:55,01,11,1, 11.9,1,1, 1.604, 10495.429, 373.911, 52753.070 24/03/08,06:52:55,02,11,1, 11.9,1,1, 1.604, 10495.434, 373.952, 52753.066 24/03/08,06:52:55,03,11,1, 11.9,1,1, 1.604, 10495.448, 373.910, 52753.075 24/03/08,06:52:55,04,11,1, 11.9,1,1, 1.604, 10495.451, 373.967, 52753.138 24/03/08,06:52:55,05,11,1, 11.9,1,1, 1.604, 10495.437, 373.959, 52753.155 24/03/08,06:52:55,06,11,1, 11.9,1,1, 1.604, 10495.437, 373.984, 52753.139 24/03/08,06:52:55,07,11,1, 11.9,1,1, 1.604, 10495.408, 373.951, 52753.041 24/03/08,06:52:55,08,11,1, 11.9,1,1, 1.604, 10495.415, 373.997, 52753.045 24/03/08,06:52:55,09,11,1, 11.9,1,1, 1.604, 10495.437, 374.006, 52753.090 24/03/08,06:52:55,10,11,1, 11.9,1,1, 1.604, 10495.428, 374.008, 52753.068 24/03/08,06:52:55,11,11,1, 11.9,1,1, 1.604, 10495.414, 374.040, 52753.145 24/03/08,06:52:55,12,11,1, 11.9,1,1, 1.604, 10495.387, 374.040, 52753.157 24/03/08,06:52:55,13,11,1, 11.9,1,1, 1.604, 10495.416, 374.057, 52753.120 24/03/08,06:52:55,14,11,1, 11.9,1,1, 1.604, 10495.389, 374.049, 52753.122 24/03/08,06:52:55,15,11,1, 11.9,1,1, 1.604, 10495.396, 374.095, 52753.092 24/03/08,06:52:55,16,11,1, 11.9,1,1, 1.604, 10495.374, 374.099, 52753.066 24/03/08,06:52:55,17,11,1, 11.9,1,1, 1.604, 10495.395, 374.100, 52753.153 24/03/08,06:52:55,18,11,1, 11.9,1,1, 1.604, 10495.405, 374.130, 52753.176 24/03/08,06:52:55,19,11,1, 11.9,1,1, 1.604, 10495.386, 374.127, 52753.118 24/03/08,06:52:56,00,11,1, 11.9,1,1, 1.600, 10495.384, 374.127, 52753.118 24/03/08,06:52:56,01,11,1, 11.9,1,1, 1.600, 10495.369, 374.191, 52753.255 24/03/08,06:52:56,02,11,1, 11.9,1,1, 1.600, 10495.385, 374.155, 52753.165 24/03/08,06:52:56,03,11,1, 11.9,1,1, 1.600, 10495.386, 374.159, 52753.098 24/03/08,06:52:56,04,11,1, 11.9,1,1, 1.600, 10495.388, 374.223, 52753.149 24/03/08,06:52:56,05,11,1, 11.9,1,1, 1.600, 10495.351, 374.225, 52753.137 24/03/08,06:52:56,06,11,1, 11.9,1,1, 1.600, 10495.378, 374.232, 52753.141 24/03/08,06:52:56,07,11,1, 11.9,1,1, 1.600, 10495.352, 374.242, 52753.154 24/03/08,06:52:56,08,11,1, 11.9,1,1, 1.600, 10495.374, 374.242, 52753.157 24/03/08,06:52:56,09,11,1, 11.9,1,1, 1.600, 10495.356, 374.275, 52753.178 24/03/08,06:52:56,10,11,1, 11.9,1,1, 1.600, 10495.334, 374.304, 52753.226 24/03/08,06:52:56,11,11,1, 11.9,1,1, 1.600, 10495.349, 374.293, 52753.224 24/03/08,06:52:56,12,11,1, 11.9,1,1, 1.600, 10495.331, 374.305, 52753.204 24/03/08,06:52:56,13,11,1, 11.9,1,1, 1.600, 10495.347, 374.338, 52753.199 24/03/08,06:52:56,14,11,1, 11.9,1,1, 1.600, 10495.293, 374.336, 52753.251 24/03/08,06:52:56,15,11,1, 11.9,1,1, 1.600, 10495.325, 374.342, 52753.190 24/03/08,06:52:56,16,11,1, 11.9,1,1, 1.600, 10495.282, 374.355, 52753.238 24/03/08,06:52:56,17,11,1, 11.9,1,1, 1.600, 10495.319, 374.363, 52753.247 24/03/08,06:52:56,18,11,1, 11.9,1,1, 1.600, 10495.302, 374.387, 52753.252 24/03/08,06:52:56,19,11,1, 11.9,1,1, 1.600, 10495.308, 374.387, 52753.244 24/03/08,06:52:57,00,11,1, 11.9,1,1, 1.599, 10495.300, 374.387, 52753.244 24/03/08,06:52:57,01,11,1, 11.9,1,1, 1.599, 10495.292, 374.364, 52753.131 24/03/08,06:52:57,02,11,1, 11.9,1,1, 1.599, 10495.310, 374.427, 52753.294 24/03/08,06:52:57,03,11,1, 11.9,1,1, 1.599, 10495.305, 374.415, 52753.355 24/03/08,06:52:57,04,11,1, 11.9,1,1, 1.599, 10495.283, 374.440, 52753.252 24/03/08,06:52:57,05,11,1, 11.9,1,1, 1.599, 10495.271, 374.437, 52753.367 24/03/08,06:52:57,06,11,1, 11.9,1,1, 1.599, 10495.278, 374.444, 52753.409 24/03/08,06:52:57,07,11,1, 11.9,1,1, 1.599, 10495.257, 374.474, 52753.361 24/03/08,06:52:57,08,11,1, 11.9,1,1, 1.599, 10495.278, 374.513, 52753.377 24/03/08,06:52:57,09,11,1, 11.9,1,1, 1.599, 10495.279, 374.508, 52753.356 24/03/08,06:52:57,10,11,1, 11.9,1,1, 1.599, 10495.245, 374.513, 52753.419 24/03/08,06:52:57,11,11,1, 11.9,1,1, 1.599, 10495.226, 374.536, 52753.349 24/03/08,06:52:57,12,11,1, 11.9,1,1, 1.599, 10495.230, 374.552, 52753.425 24/03/08,06:52:57,13,11,1, 11.9,1,1, 1.599, 10495.240, 374.550, 52753.376 24/03/08,06:52:57,14,11,1, 11.9,1,1, 1.599, 10495.234, 374.559, 52753.377 24/03/08,06:52:57,15,11,1, 11.9,1,1, 1.599, 10495.239, 374.576, 52753.383 24/03/08,06:52:57,16,11,1, 11.9,1,1, 1.599, 10495.204, 374.590, 52753.337 24/03/08,06:52:57,17,11,1, 11.9,1,1, 1.599, 10495.212, 374.620, 52753.498 24/03/08,06:52:57,18,11,1, 11.9,1,1, 1.599, 10495.196, 374.622, 52753.439 24/03/08,06:52:57,19,11,1, 11.9,1,1, 1.599, 10495.192, 374.641, 52753.418 24/03/08,06:52:58,00,11,1, 11.9,1,1, 1.602, 10495.192, 374.641, 52753.418 24/03/08,06:52:58,01,11,1, 11.9,1,1, 1.602, 10495.161, 374.661, 52753.424 24/03/08,06:52:58,02,11,1, 11.9,1,1, 1.602, 10495.177, 374.651, 52753.426 24/03/08,06:52:58,03,11,1, 11.9,1,1, 1.602, 10495.179, 374.652, 52753.524 24/03/08,06:52:58,04,11,1, 11.9,1,1, 1.602, 10495.147, 374.646, 52753.370 24/03/08,06:52:58,05,11,1, 11.9,1,1, 1.602, 10495.148, 374.705, 52753.484 24/03/08,06:52:58,06,11,1, 11.9,1,1, 1.602, 10495.137, 374.672, 52753.402 24/03/08,06:52:58,07,11,1, 11.9,1,1, 1.602, 10495.143, 374.708, 52753.428 24/03/08,06:52:58,08,11,1, 11.9,1,1, 1.602, 10495.135, 374.682, 52753.421 24/03/08,06:52:58,09,11,1, 11.9,1,1, 1.602, 10495.112, 374.710, 52753.459 24/03/08,06:52:58,10,11,1, 11.9,1,1, 1.602, 10495.111, 374.747, 52753.457 24/03/08,06:52:58,11,11,1, 11.9,1,1, 1.602, 10495.112, 374.716, 52753.481 24/03/08,06:52:58,12,11,1, 11.9,1,1, 1.602, 10495.103, 374.725, 52753.455 24/03/08,06:52:58,13,11,1, 11.9,1,1, 1.602, 10495.099, 374.799, 52753.451 24/03/08,06:52:58,14,11,1, 11.9,1,1, 1.602, 10495.098, 374.772, 52753.473 24/03/08,06:52:58,15,11,1, 11.9,1,1, 1.602, 10495.071, 374.807, 52753.488 24/03/08,06:52:58,16,11,1, 11.9,1,1, 1.602, 10495.067, 374.790, 52753.479 24/03/08,06:52:58,17,11,1, 11.9,1,1, 1.602, 10495.068, 374.814, 52753.452 24/03/08,06:52:58,18,11,1, 11.9,1,1, 1.602, 10495.054, 374.812, 52753.427 24/03/08,06:52:58,19,11,1, 11.9,1,1, 1.602, 10495.021, 374.828, 52753.500 24/03/08,06:52:59,00,11,1, 11.9,1,1, 1.604, 10495.017, 374.828, 52753.500 24/03/08,06:52:59,01,11,1, 11.9,1,1, 1.604, 10495.024, 374.827, 52753.503 24/03/08,06:52:59,02,11,1, 11.9,1,1, 1.604, 10495.045, 374.843, 52753.559 24/03/08,06:52:59,03,11,1, 11.9,1,1, 1.604, 10495.023, 374.862, 52753.476 24/03/08,06:52:59,04,11,1, 11.9,1,1, 1.604, 10495.000, 374.886, 52753.700 24/03/08,06:52:59,05,11,1, 11.9,1,1, 1.604, 10495.047, 374.845, 52753.355 24/03/08,06:52:59,06,11,1, 11.9,1,1, 1.604, 10495.017, 374.852, 52753.471 24/03/08,06:52:59,07,11,1, 11.9,1,1, 1.604, 10495.009, 374.872, 52753.501 24/03/08,06:52:59,08,11,1, 11.9,1,1, 1.604, 10495.010, 374.912, 52753.543 24/03/08,06:52:59,09,11,1, 11.9,1,1, 1.604, 10494.987, 374.891, 52753.502 24/03/08,06:52:59,10,11,1, 11.9,1,1, 1.604, 10494.980, 374.885, 52753.506 24/03/08,06:52:59,11,11,1, 11.9,1,1, 1.604, 10494.975, 374.903, 52753.428 24/03/08,06:52:59,12,11,1, 11.9,1,1, 1.604, 10494.971, 374.921, 52753.571 24/03/08,06:52:59,13,11,1, 11.9,1,1, 1.604, 10494.954, 374.917, 52753.533 24/03/08,06:52:59,14,11,1, 11.9,1,1, 1.604, 10494.928, 374.925, 52753.550 24/03/08,06:52:59,15,11,1, 11.9,1,1, 1.604, 10494.945, 374.934, 52753.536 24/03/08,06:52:59,16,11,1, 11.9,1,1, 1.604, 10494.912, 374.987, 52753.562 24/03/08,06:52:59,17,11,1, 11.9,1,1, 1.604, 10494.920, 374.983, 52753.577 24/03/08,06:52:59,18,11,1, 11.9,1,1, 1.604, 10494.898, 375.011, 52753.730 24/03/08,06:52:59,19,11,1, 11.9,1,1, 1.604, 10494.888, 374.993, 52753.566 24/03/08,06:53:00,00,11,1, 12.0,1,1, 1.605, 10494.883, 374.993, 52753.566 24/03/08,06:53:00,01,11,1, 12.0,1,1, 1.605, 10494.894, 374.995, 52753.536 24/03/08,06:53:00,02,11,1, 12.0,1,1, 1.605, 10494.879, 375.025, 52753.437 24/03/08,06:53:00,03,11,1, 12.0,1,1, 1.605, 10494.850, 374.987, 52753.441 24/03/08,06:53:00,04,11,1, 12.0,1,1, 1.605, 10494.857, 375.014, 52753.463 24/03/08,06:53:00,05,11,1, 12.0,1,1, 1.605, 10494.852, 375.041, 52753.444 24/03/08,06:53:00,06,11,1, 12.0,1,1, 1.605, 10494.822, 375.040, 52753.410 24/03/08,06:53:00,07,11,1, 12.0,1,1, 1.605, 10494.859, 375.040, 52753.466 24/03/08,06:53:00,08,11,1, 12.0,1,1, 1.605, 10494.838, 375.036, 52753.402 24/03/08,06:53:00,09,11,1, 12.0,1,1, 1.605, 10494.830, 375.064, 52753.438 24/03/08,06:53:00,10,11,1, 12.0,1,1, 1.605, 10494.836, 375.084, 52753.443 24/03/08,06:53:00,11,11,1, 12.0,1,1, 1.605, 10494.858, 375.055, 52753.526 24/03/08,06:53:00,12,11,1, 12.0,1,1, 1.605, 10494.791, 375.077, 52753.497 24/03/08,06:53:00,13,11,1, 12.0,1,1, 1.605, 10494.809, 375.092, 52753.450 24/03/08,06:53:00,14,11,1, 12.0,1,1, 1.605, 10494.819, 375.117, 52753.492 24/03/08,06:53:00,15,11,1, 12.0,1,1, 1.605, 10494.807, 375.075, 52753.421 24/03/08,06:53:00,16,11,1, 12.0,1,1, 1.605, 10494.817, 375.138, 52753.472 24/03/08,06:53:00,17,11,1, 12.0,1,1, 1.605, 10494.787, 375.150, 52753.517 24/03/08,06:53:00,18,11,1, 12.0,1,1, 1.605, 10494.795, 375.150, 52753.437 24/03/08,06:53:00,19,11,1, 12.0,1,1, 1.605, 10494.784, 375.152, 52753.384 24/03/08,06:53:01,00,11,1, 11.9,1,1, 1.602, 10494.783, 375.152, 52753.384 24/03/08,06:53:01,01,11,1, 11.9,1,1, 1.602, 10494.776, 375.194, 52753.438 24/03/08,06:53:01,02,11,1, 11.9,1,1, 1.602, 10494.766, 375.171, 52753.431 24/03/08,06:53:01,03,11,1, 11.9,1,1, 1.602, 10494.752, 375.161, 52753.373 24/03/08,06:53:01,04,11,1, 11.9,1,1, 1.602, 10494.726, 375.195, 52753.443 24/03/08,06:53:01,05,11,1, 11.9,1,1, 1.602, 10494.731, 375.215, 52753.498 24/03/08,06:53:01,06,11,1, 11.9,1,1, 1.602, 10494.719, 375.199, 52753.519 24/03/08,06:53:01,07,11,1, 11.9,1,1, 1.602, 10494.716, 375.204, 52753.434 24/03/08,06:53:01,08,11,1, 11.9,1,1, 1.602, 10494.711, 375.196, 52753.509 24/03/08,06:53:01,09,11,1, 11.9,1,1, 1.602, 10494.709, 375.236, 52753.488 24/03/08,06:53:01,10,11,1, 11.9,1,1, 1.602, 10494.723, 375.232, 52753.533 24/03/08,06:53:01,11,11,1, 11.9,1,1, 1.602, 10494.700, 375.259, 52753.512 24/03/08,06:53:01,12,11,1, 11.9,1,1, 1.602, 10494.680, 375.214, 52753.388 24/03/08,06:53:01,13,11,1, 11.9,1,1, 1.602, 10494.690, 375.281, 52753.526 24/03/08,06:53:01,14,11,1, 11.9,1,1, 1.602, 10494.673, 375.266, 52753.448 24/03/08,06:53:01,15,11,1, 11.9,1,1, 1.602, 10494.646, 375.264, 52753.420 24/03/08,06:53:01,16,11,1, 11.9,1,1, 1.602, 10494.654, 375.276, 52753.488 24/03/08,06:53:01,17,11,1, 11.9,1,1, 1.602, 10494.656, 375.284, 52753.509 24/03/08,06:53:01,18,11,1, 11.9,1,1, 1.602, 10494.647, 375.286, 52753.568 24/03/08,06:53:01,19,11,1, 11.9,1,1, 1.602, 10494.642, 375.277, 52753.463 24/03/08,06:53:02,00,11,1, 11.9,1,1, 1.605, 10494.641, 375.277, 52753.463 24/03/08,06:53:02,01,11,1, 11.9,1,1, 1.605, 10494.649, 375.349, 52753.510 24/03/08,06:53:02,02,11,1, 11.9,1,1, 1.605, 10494.621, 375.333, 52753.531 24/03/08,06:53:02,03,11,1, 11.9,1,1, 1.605, 10494.599, 375.321, 52753.456 24/03/08,06:53:02,04,11,1, 11.9,1,1, 1.605, 10494.612, 375.339, 52753.472 24/03/08,06:53:02,05,11,1, 11.9,1,1, 1.605, 10494.613, 375.346, 52753.508 24/03/08,06:53:02,06,11,1, 11.9,1,1, 1.605, 10494.612, 375.383, 52753.587 24/03/08,06:53:02,07,11,1, 11.9,1,1, 1.605, 10494.577, 375.392, 52753.545 24/03/08,06:53:02,08,11,1, 11.9,1,1, 1.605, 10494.592, 375.361, 52753.470 24/03/08,06:53:02,09,11,1, 11.9,1,1, 1.605, 10494.575, 375.379, 52753.548 24/03/08,06:53:02,10,11,1, 11.9,1,1, 1.605, 10494.573, 375.396, 52753.581 24/03/08,06:53:02,11,11,1, 11.9,1,1, 1.605, 10494.573, 375.362, 52753.528 24/03/08,06:53:02,12,11,1, 11.9,1,1, 1.605, 10494.551, 375.418, 52753.577 24/03/08,06:53:02,13,11,1, 11.9,1,1, 1.605, 10494.546, 375.408, 52753.571 24/03/08,06:53:02,14,11,1, 11.9,1,1, 1.605, 10494.556, 375.404, 52753.514 24/03/08,06:53:02,15,11,1, 11.9,1,1, 1.605, 10494.538, 375.452, 52753.501 24/03/08,06:53:02,16,11,1, 11.9,1,1, 1.605, 10494.535, 375.415, 52753.550 24/03/08,06:53:02,17,11,1, 11.9,1,1, 1.605, 10494.528, 375.449, 52753.570 24/03/08,06:53:02,18,11,1, 11.9,1,1, 1.605, 10494.502, 375.420, 52753.505 24/03/08,06:53:02,19,11,1, 11.9,1,1, 1.605, 10494.493, 375.429, 52753.461 24/03/08,06:53:03,00,10,1, 11.9,1,1, 1.601, 10494.491, 375.429, 52753.461 24/03/08,06:53:03,01,10,1, 11.9,1,1, 1.601, 10494.537, 375.491, 52753.560 24/03/08,06:53:03,02,10,1, 11.9,1,1, 1.601, 10494.494, 375.450, 52753.579 24/03/08,06:53:03,03,10,1, 11.9,1,1, 1.601, 10494.484, 375.460, 52753.501 24/03/08,06:53:03,04,10,1, 11.9,1,1, 1.601, 10494.506, 375.466, 52753.349 24/03/08,06:53:03,05,10,1, 11.9,1,1, 1.601, 10494.469, 375.499, 52753.574 24/03/08,06:53:03,06,10,1, 11.9,1,1, 1.601, 10494.452, 375.480, 52753.552 24/03/08,06:53:03,07,10,1, 11.9,1,1, 1.601, 10494.485, 375.546, 52753.629 24/03/08,06:53:03,08,10,1, 11.9,1,1, 1.601, 10494.474, 375.498, 52753.508 24/03/08,06:53:03,09,10,1, 11.9,1,1, 1.601, 10494.480, 375.501, 52753.498 24/03/08,06:53:03,10,10,1, 11.9,1,1, 1.601, 10494.462, 375.532, 52753.593 24/03/08,06:53:03,11,10,1, 11.9,1,1, 1.601, 10494.468, 375.497, 52753.482 24/03/08,06:53:03,12,10,1, 11.9,1,1, 1.601, 10494.466, 375.545, 52753.493 24/03/08,06:53:03,13,10,1, 11.9,1,1, 1.601, 10494.450, 375.537, 52753.524 24/03/08,06:53:03,14,10,1, 11.9,1,1, 1.601, 10494.417, 375.538, 52753.528 24/03/08,06:53:03,15,10,1, 11.9,1,1, 1.601, 10494.449, 375.576, 52753.523 24/03/08,06:53:03,16,10,1, 11.9,1,1, 1.601, 10494.424, 375.571, 52753.615 24/03/08,06:53:03,17,10,1, 11.9,1,1, 1.601, 10494.435, 375.578, 52753.513 24/03/08,06:53:03,18,10,1, 11.9,1,1, 1.601, 10494.417, 375.599, 52753.636 24/03/08,06:53:03,19,10,1, 11.9,1,1, 1.601, 10494.411, 375.614, 52753.564 24/03/08,06:53:04,00,10,1, 11.8,1,1, 1.602, 10494.407, 375.614, 52753.564 24/03/08,06:53:04,01,10,1, 11.8,1,1, 1.602, 10494.371, 375.599, 52753.583 24/03/08,06:53:04,02,10,1, 11.8,1,1, 1.602, 10494.403, 375.608, 52753.568 24/03/08,06:53:04,03,10,1, 11.8,1,1, 1.602, 10494.373, 375.603, 52753.569 24/03/08,06:53:04,04,10,1, 11.8,1,1, 1.602, 10494.362, 375.615, 52753.603 24/03/08,06:53:04,05,10,1, 11.8,1,1, 1.602, 10494.367, 375.597, 52753.590 24/03/08,06:53:04,06,10,1, 11.8,1,1, 1.602, 10494.354, 375.641, 52753.604 24/03/08,06:53:04,07,10,1, 11.8,1,1, 1.602, 10494.328, 375.645, 52753.597 24/03/08,06:53:04,08,10,1, 11.8,1,1, 1.602, 10494.353, 375.643, 52753.610 24/03/08,06:53:04,09,10,1, 11.8,1,1, 1.602, 10494.356, 375.648, 52753.633 24/03/08,06:53:04,10,10,1, 11.8,1,1, 1.602, 10494.338, 375.654, 52753.595 24/03/08,06:53:04,11,10,1, 11.8,1,1, 1.602, 10494.317, 375.656, 52753.576 24/03/08,06:53:04,12,10,1, 11.8,1,1, 1.602, 10494.304, 375.703, 52753.635 24/03/08,06:53:04,13,10,1, 11.8,1,1, 1.602, 10494.315, 375.701, 52753.633 24/03/08,06:53:04,14,10,1, 11.8,1,1, 1.602, 10494.321, 375.710, 52753.615 24/03/08,06:53:04,15,10,1, 11.8,1,1, 1.602, 10494.311, 375.680, 52753.615 24/03/08,06:53:04,16,10,1, 11.8,1,1, 1.602, 10494.312, 375.722, 52753.634 24/03/08,06:53:04,17,10,1, 11.8,1,1, 1.602, 10494.276, 375.709, 52753.622 24/03/08,06:53:04,18,10,1, 11.8,1,1, 1.602, 10494.272, 375.726, 52753.597 24/03/08,06:53:04,19,10,1, 11.8,1,1, 1.602, 10494.284, 375.708, 52753.604 24/03/08,06:53:05,00,10,1, 11.9,1,1, 1.601, 10494.282, 375.708, 52753.604 24/03/08,06:53:05,01,10,1, 11.9,1,1, 1.601, 10494.263, 375.764, 52753.603 24/03/08,06:53:05,02,10,1, 11.9,1,1, 1.601, 10494.250, 375.749, 52753.635 24/03/08,06:53:05,03,10,1, 11.9,1,1, 1.601, 10494.252, 375.753, 52753.627 24/03/08,06:53:05,04,10,1, 11.9,1,1, 1.601, 10494.229, 375.770, 52753.630 24/03/08,06:53:05,05,10,1, 11.9,1,1, 1.601, 10494.228, 375.780, 52753.642 24/03/08,06:53:05,06,10,1, 11.9,1,1, 1.601, 10494.211, 375.791, 52753.608 24/03/08,06:53:05,07,10,1, 11.9,1,1, 1.601, 10494.205, 375.804, 52753.602 24/03/08,06:53:05,08,10,1, 11.9,1,1, 1.601, 10494.217, 375.807, 52753.566 24/03/08,06:53:05,09,10,1, 11.9,1,1, 1.601, 10494.203, 375.817, 52753.633 24/03/08,06:53:05,10,10,1, 11.9,1,1, 1.601, 10494.202, 375.812, 52753.620 24/03/08,06:53:05,11,10,1, 11.9,1,1, 1.601, 10494.188, 375.825, 52753.644 24/03/08,06:53:05,12,10,1, 11.9,1,1, 1.601, 10494.211, 375.823, 52753.561 24/03/08,06:53:05,13,10,1, 11.9,1,1, 1.601, 10494.183, 375.835, 52753.639 24/03/08,06:53:05,14,10,1, 11.9,1,1, 1.601, 10494.235, 375.843, 52753.711 24/03/08,06:53:05,15,10,1, 11.9,1,1, 1.601, 10494.146, 375.831, 52753.609 24/03/08,06:53:05,16,10,1, 11.9,1,1, 1.601, 10494.167, 375.835, 52753.669 24/03/08,06:53:05,17,10,1, 11.9,1,1, 1.601, 10494.147, 375.828, 52753.649 24/03/08,06:53:05,18,10,1, 11.9,1,1, 1.601, 10494.174, 375.857, 52753.670 24/03/08,06:53:05,19,10,1, 11.9,1,1, 1.601, 10494.158, 375.844, 52753.622 24/03/08,06:53:06,00,10,1, 11.9,1,1, 1.606, 10494.157, 375.844, 52753.622 24/03/08,06:53:06,01,10,1, 11.9,1,1, 1.606, 10494.148, 375.868, 52753.635 24/03/08,06:53:06,02,10,1, 11.9,1,1, 1.606, 10494.160, 375.873, 52753.656 24/03/08,06:53:06,03,10,1, 11.9,1,1, 1.606, 10494.127, 375.866, 52753.653 24/03/08,06:53:06,04,10,1, 11.9,1,1, 1.606, 10494.116, 375.911, 52753.683 24/03/08,06:53:06,05,10,1, 11.9,1,1, 1.606, 10494.126, 375.859, 52753.642 24/03/08,06:53:06,06,10,1, 11.9,1,1, 1.606, 10494.093, 375.868, 52753.684 24/03/08,06:53:06,07,10,1, 11.9,1,1, 1.606, 10494.118, 375.898, 52753.614 24/03/08,06:53:06,08,10,1, 11.9,1,1, 1.606, 10494.091, 375.918, 52753.643 24/03/08,06:53:06,09,10,1, 11.9,1,1, 1.606, 10494.107, 375.903, 52753.601 24/03/08,06:53:06,10,10,1, 11.9,1,1, 1.606, 10494.125, 375.925, 52753.650 24/03/08,06:53:06,11,10,1, 11.9,1,1, 1.606, 10494.098, 375.940, 52753.649 24/03/08,06:53:06,12,10,1, 11.9,1,1, 1.606, 10494.098, 375.934, 52753.646 24/03/08,06:53:06,13,10,1, 11.9,1,1, 1.606, 10494.088, 375.969, 52753.691 24/03/08,06:53:06,14,10,1, 11.9,1,1, 1.606, 10494.082, 375.957, 52753.666 24/03/08,06:53:06,15,10,1, 11.9,1,1, 1.606, 10494.093, 375.998, 52753.675 24/03/08,06:53:06,16,10,1, 11.9,1,1, 1.606, 10494.076, 375.956, 52753.643 24/03/08,06:53:06,17,10,1, 11.9,1,1, 1.606, 10494.074, 375.955, 52753.653 24/03/08,06:53:06,18,10,1, 11.9,1,1, 1.606, 10494.053, 375.954, 52753.621 24/03/08,06:53:06,19,10,1, 11.9,1,1, 1.606, 10494.034, 375.957, 52753.640 24/03/08,06:53:07,00,10,1, 11.9,1,1, 1.600, 10494.032, 375.957, 52753.640 24/03/08,06:53:07,01,10,1, 11.9,1,1, 1.600, 10494.053, 375.991, 52753.669 24/03/08,06:53:07,02,10,1, 11.9,1,1, 1.600, 10494.029, 375.985, 52753.655 24/03/08,06:53:07,03,10,1, 11.9,1,1, 1.600, 10494.006, 375.998, 52753.660 24/03/08,06:53:07,04,10,1, 11.9,1,1, 1.600, 10494.049, 376.002, 52753.643 24/03/08,06:53:07,05,10,1, 11.9,1,1, 1.600, 10494.014, 375.965, 52753.626 24/03/08,06:53:07,06,10,1, 11.9,1,1, 1.600, 10494.003, 376.033, 52753.670 24/03/08,06:53:07,07,10,1, 11.9,1,1, 1.600, 10493.985, 375.979, 52753.667 24/03/08,06:53:07,08,10,1, 11.9,1,1, 1.600, 10494.045, 376.027, 52753.692 24/03/08,06:53:07,09,10,1, 11.9,1,1, 1.600, 10494.012, 376.009, 52753.660 24/03/08,06:53:07,10,10,1, 11.9,1,1, 1.600, 10493.962, 376.035, 52753.514 24/03/08,06:53:07,11,10,1, 11.9,1,1, 1.600, 10493.998, 376.024, 52753.726 24/03/08,06:53:07,12,10,1, 11.9,1,1, 1.600, 10494.012, 376.047, 52753.656 24/03/08,06:53:07,13,10,1, 11.9,1,1, 1.600, 10494.015, 376.040, 52753.672 24/03/08,06:53:07,14,10,1, 11.9,1,1, 1.600, 10493.998, 376.056, 52753.678 24/03/08,06:53:07,15,10,1, 11.9,1,1, 1.600, 10493.968, 376.038, 52753.610 24/03/08,06:53:07,16,10,1, 11.9,1,1, 1.600, 10493.995, 376.065, 52753.713 24/03/08,06:53:07,17,10,1, 11.9,1,1, 1.600, 10493.961, 376.053, 52753.673 24/03/08,06:53:07,18,10,1, 11.9,1,1, 1.600, 10493.959, 376.033, 52753.659 24/03/08,06:53:07,19,10,1, 11.9,1,1, 1.600, 10493.980, 376.121, 52753.695 24/03/08,06:53:08,00,10,1, 11.9,1,1, 1.604, 10493.973, 376.121, 52753.695 24/03/08,06:53:08,01,10,1, 11.9,1,1, 1.604, 10493.960, 376.071, 52753.701 24/03/08,06:53:08,02,10,1, 11.9,1,1, 1.604, 10493.956, 376.070, 52753.689 24/03/08,06:53:08,03,10,1, 11.9,1,1, 1.604, 10493.937, 376.120, 52753.704 24/03/08,06:53:08,04,10,1, 11.9,1,1, 1.604, 10493.953, 376.110, 52753.675 24/03/08,06:53:08,05,10,1, 11.9,1,1, 1.604, 10493.947, 376.140, 52753.698 24/03/08,06:53:08,06,10,1, 11.9,1,1, 1.604, 10493.945, 376.157, 52753.702 24/03/08,06:53:08,07,10,1, 11.9,1,1, 1.604, 10493.938, 376.136, 52753.691 24/03/08,06:53:08,08,10,1, 11.9,1,1, 1.604, 10493.961, 376.135, 52753.706 24/03/08,06:53:08,09,10,1, 11.9,1,1, 1.604, 10493.918, 376.122, 52753.700 24/03/08,06:53:08,10,10,1, 11.9,1,1, 1.604, 10493.936, 376.106, 52753.652 24/03/08,06:53:08,11,10,1, 11.9,1,1, 1.604, 10493.945, 376.171, 52753.719 24/03/08,06:53:08,12,10,1, 11.9,1,1, 1.604, 10493.919, 376.171, 52753.688 24/03/08,06:53:08,13,10,1, 11.9,1,1, 1.604, 10493.921, 376.112, 52753.673 24/03/08,06:53:08,14,10,1, 11.9,1,1, 1.604, 10493.903, 376.156, 52753.698 24/03/08,06:53:08,15,10,1, 11.9,1,1, 1.604, 10493.928, 376.184, 52753.692 24/03/08,06:53:08,16,10,1, 11.9,1,1, 1.604, 10493.905, 376.166, 52753.687 24/03/08,06:53:08,17,10,1, 11.9,1,1, 1.604, 10493.913, 376.160, 52753.697 24/03/08,06:53:08,18,10,1, 11.9,1,1, 1.604, 10493.913, 376.186, 52753.665 24/03/08,06:53:08,19,10,1, 11.9,1,1, 1.604, 10493.908, 376.165, 52753.656 24/03/08,06:53:09,00,10,1, 11.9,1,1, 1.603, 10493.907, 376.165, 52753.656 24/03/08,06:53:09,01,10,1, 11.9,1,1, 1.603, 10493.894, 376.195, 52753.689 24/03/08,06:53:09,02,10,1, 11.9,1,1, 1.603, 10493.919, 376.196, 52753.717 24/03/08,06:53:09,03,10,1, 11.9,1,1, 1.603, 10493.913, 376.180, 52753.652 24/03/08,06:53:09,04,10,1, 11.9,1,1, 1.603, 10493.903, 376.207, 52753.689 24/03/08,06:53:09,05,10,1, 11.9,1,1, 1.603, 10493.900, 376.238, 52753.757 24/03/08,06:53:09,06,10,1, 11.9,1,1, 1.603, 10493.902, 376.231, 52753.691 24/03/08,06:53:09,07,10,1, 11.9,1,1, 1.603, 10493.896, 376.215, 52753.716 24/03/08,06:53:09,08,10,1, 11.9,1,1, 1.603, 10493.899, 376.228, 52753.715 24/03/08,06:53:09,09,10,1, 11.9,1,1, 1.603, 10493.890, 376.241, 52753.698 24/03/08,06:53:09,10,10,1, 11.9,1,1, 1.603, 10493.876, 376.217, 52753.693 24/03/08,06:53:09,11,10,1, 11.9,1,1, 1.603, 10493.895, 376.219, 52753.707 24/03/08,06:53:09,12,10,1, 11.9,1,1, 1.603, 10493.879, 376.239, 52753.717 24/03/08,06:53:09,13,10,1, 11.9,1,1, 1.603, 10493.886, 376.236, 52753.699 24/03/08,06:53:09,14,10,1, 11.9,1,1, 1.603, 10493.868, 376.227, 52753.738 24/03/08,06:53:09,15,10,1, 11.9,1,1, 1.603, 10493.870, 376.234, 52753.712 24/03/08,06:53:09,16,10,1, 11.9,1,1, 1.603, 10493.882, 376.261, 52753.742 24/03/08,06:53:09,17,10,1, 11.9,1,1, 1.603, 10493.864, 376.261, 52753.757 24/03/08,06:53:09,18,10,1, 11.9,1,1, 1.603, 10493.839, 376.252, 52753.722 24/03/08,06:53:09,19,10,1, 11.9,1,1, 1.603, 10493.870, 376.274, 52753.741 24/03/08,06:53:10,00,10,1, 11.8,1,1, 1.601, 10493.865, 376.274, 52753.741 24/03/08,06:53:10,01,10,1, 11.8,1,1, 1.601, 10493.874, 376.258, 52753.738 24/03/08,06:53:10,02,10,1, 11.8,1,1, 1.601, 10493.868, 376.281, 52753.723 24/03/08,06:53:10,03,10,1, 11.8,1,1, 1.601, 10493.838, 376.260, 52753.727 24/03/08,06:53:10,04,10,1, 11.8,1,1, 1.601, 10493.848, 376.274, 52753.707 24/03/08,06:53:10,05,10,1, 11.8,1,1, 1.601, 10493.856, 376.280, 52753.700 24/03/08,06:53:10,06,10,1, 11.8,1,1, 1.601, 10493.846, 376.299, 52753.738 24/03/08,06:53:10,07,10,1, 11.8,1,1, 1.601, 10493.886, 376.317, 52753.730 24/03/08,06:53:10,08,10,1, 11.8,1,1, 1.601, 10493.883, 376.294, 52753.707 24/03/08,06:53:10,09,10,1, 11.8,1,1, 1.601, 10493.851, 376.320, 52753.759 24/03/08,06:53:10,10,10,1, 11.8,1,1, 1.601, 10493.841, 376.314, 52753.782 24/03/08,06:53:10,11,10,1, 11.8,1,1, 1.601, 10493.845, 376.316, 52753.745 24/03/08,06:53:10,12,10,1, 11.8,1,1, 1.601, 10493.876, 376.312, 52753.670 24/03/08,06:53:10,13,10,1, 11.8,1,1, 1.601, 10493.897, 376.357, 52753.719 24/03/08,06:53:10,14,10,1, 11.8,1,1, 1.601, 10493.870, 376.342, 52753.806 24/03/08,06:53:10,15,10,1, 11.8,1,1, 1.601, 10493.855, 376.341, 52753.653 24/03/08,06:53:10,16,10,1, 11.8,1,1, 1.601, 10493.865, 376.325, 52753.750 24/03/08,06:53:10,17,10,1, 11.8,1,1, 1.601, 10493.871, 376.321, 52753.726 24/03/08,06:53:10,18,10,1, 11.8,1,1, 1.601, 10493.880, 376.356, 52753.721 24/03/08,06:53:10,19,10,1, 11.8,1,1, 1.601, 10493.871, 376.327, 52753.682 24/03/08,06:53:11,00,11,1, 11.9,1,1, 1.604, 10493.865, 376.327, 52753.682 24/03/08,06:53:11,01,11,1, 11.9,1,1, 1.604, 10493.880, 376.345, 52753.696 24/03/08,06:53:11,02,11,1, 11.9,1,1, 1.604, 10493.901, 376.347, 52753.752 24/03/08,06:53:11,03,11,1, 11.9,1,1, 1.604, 10493.885, 376.339, 52753.679 24/03/08,06:53:11,04,11,1, 11.9,1,1, 1.604, 10493.906, 376.359, 52753.701 24/03/08,06:53:11,05,11,1, 11.9,1,1, 1.604, 10493.909, 376.357, 52753.679 24/03/08,06:53:11,06,11,1, 11.9,1,1, 1.604, 10493.912, 376.352, 52753.708 24/03/08,06:53:11,07,11,1, 11.9,1,1, 1.604, 10493.883, 376.359, 52753.750 24/03/08,06:53:11,08,11,1, 11.9,1,1, 1.604, 10493.900, 376.369, 52753.744 24/03/08,06:53:11,09,11,1, 11.9,1,1, 1.604, 10493.888, 376.379, 52753.748 24/03/08,06:53:11,10,11,1, 11.9,1,1, 1.604, 10493.898, 376.362, 52753.628 24/03/08,06:53:11,11,11,1, 11.9,1,1, 1.604, 10493.908, 376.363, 52753.705 24/03/08,06:53:11,12,11,1, 11.9,1,1, 1.604, 10493.905, 376.365, 52753.688 24/03/08,06:53:11,13,11,1, 11.9,1,1, 1.604, 10493.920, 376.385, 52753.687 24/03/08,06:53:11,14,11,1, 11.9,1,1, 1.604, 10493.923, 376.372, 52753.712 24/03/08,06:53:11,15,11,1, 11.9,1,1, 1.604, 10493.919, 376.415, 52753.754 24/03/08,06:53:11,16,11,1, 11.9,1,1, 1.604, 10493.919, 376.350, 52753.714 24/03/08,06:53:11,17,11,1, 11.9,1,1, 1.604, 10493.932, 376.397, 52753.716 24/03/08,06:53:11,18,11,1, 11.9,1,1, 1.604, 10493.930, 376.400, 52753.723 24/03/08,06:53:11,19,11,1, 11.9,1,1, 1.604, 10493.932, 376.383, 52753.702 24/03/08,06:53:12,00,11,1, 11.9,1,1, 1.601, 10493.932, 376.383, 52753.702 24/03/08,06:53:12,01,11,1, 11.9,1,1, 1.601, 10493.922, 376.423, 52753.715 24/03/08,06:53:12,02,11,1, 11.9,1,1, 1.601, 10493.944, 376.369, 52753.719 24/03/08,06:53:12,03,11,1, 11.9,1,1, 1.601, 10493.946, 376.406, 52753.747 24/03/08,06:53:12,04,11,1, 11.9,1,1, 1.601, 10493.977, 376.395, 52753.739 24/03/08,06:53:12,05,11,1, 11.9,1,1, 1.601, 10493.947, 376.430, 52753.729 24/03/08,06:53:12,06,11,1, 11.9,1,1, 1.601, 10493.973, 376.405, 52753.742 24/03/08,06:53:12,07,11,1, 11.9,1,1, 1.601, 10493.955, 376.395, 52753.687 24/03/08,06:53:12,08,11,1, 11.9,1,1, 1.601, 10493.993, 376.412, 52753.723 24/03/08,06:53:12,09,11,1, 11.9,1,1, 1.601, 10493.990, 376.434, 52753.718 24/03/08,06:53:12,10,11,1, 11.9,1,1, 1.601, 10493.968, 376.400, 52753.711 24/03/08,06:53:12,11,11,1, 11.9,1,1, 1.601, 10493.980, 376.412, 52753.715 24/03/08,06:53:12,12,11,1, 11.9,1,1, 1.601, 10493.954, 376.399, 52753.681 24/03/08,06:53:12,13,11,1, 11.9,1,1, 1.601, 10493.981, 376.408, 52753.675 24/03/08,06:53:12,14,11,1, 11.9,1,1, 1.601, 10493.985, 376.412, 52753.739 24/03/08,06:53:12,15,11,1, 11.9,1,1, 1.601, 10493.978, 376.421, 52753.693 24/03/08,06:53:12,16,11,1, 11.9,1,1, 1.601, 10494.001, 376.414, 52753.667 24/03/08,06:53:12,17,11,1, 11.9,1,1, 1.601, 10493.999, 376.454, 52753.719 24/03/08,06:53:12,18,11,1, 11.9,1,1, 1.601, 10494.008, 376.401, 52753.667 24/03/08,06:53:12,19,11,1, 11.9,1,1, 1.601, 10494.015, 376.430, 52753.691 24/03/08,06:53:13,00,11,1, 11.9,1,1, 1.603, 10494.007, 376.430, 52753.691 24/03/08,06:53:13,01,11,1, 11.9,1,1, 1.603, 10494.023, 376.444, 52753.730 24/03/08,06:53:13,02,11,1, 11.9,1,1, 1.603, 10494.023, 376.431, 52753.713 24/03/08,06:53:13,03,11,1, 11.9,1,1, 1.603, 10494.031, 376.435, 52753.724 24/03/08,06:53:13,04,11,1, 11.9,1,1, 1.603, 10494.025, 376.443, 52753.746 24/03/08,06:53:13,05,11,1, 11.9,1,1, 1.603, 10494.031, 376.463, 52753.745 24/03/08,06:53:13,06,11,1, 11.9,1,1, 1.603, 10494.039, 376.416, 52753.682 24/03/08,06:53:13,07,11,1, 11.9,1,1, 1.603, 10494.069, 376.459, 52753.730 24/03/08,06:53:13,08,11,1, 11.9,1,1, 1.603, 10494.051, 376.442, 52753.687 24/03/08,06:53:13,09,11,1, 11.9,1,1, 1.603, 10494.031, 376.411, 52753.689 24/03/08,06:53:13,10,11,1, 11.9,1,1, 1.603, 10494.075, 376.449, 52753.711 24/03/08,06:53:13,11,11,1, 11.9,1,1, 1.603, 10494.076, 376.425, 52753.713 24/03/08,06:53:13,12,11,1, 11.9,1,1, 1.603, 10494.103, 376.404, 52753.680 24/03/08,06:53:13,13,11,1, 11.9,1,1, 1.603, 10494.117, 376.459, 52753.735 24/03/08,06:53:13,14,11,1, 11.9,1,1, 1.603, 10494.098, 376.426, 52753.689 24/03/08,06:53:13,15,11,1, 11.9,1,1, 1.603, 10494.122, 376.406, 52753.666 24/03/08,06:53:13,16,11,1, 11.9,1,1, 1.603, 10494.128, 376.439, 52753.721 24/03/08,06:53:13,17,11,1, 11.9,1,1, 1.603, 10494.111, 376.418, 52753.698 24/03/08,06:53:13,18,11,1, 11.9,1,1, 1.603, 10494.128, 376.406, 52753.680 24/03/08,06:53:13,19,11,1, 11.9,1,1, 1.603, 10494.144, 376.453, 52753.703 24/03/08,06:53:14,00,11,1, 11.9,1,1, 1.604, 10494.140, 376.453, 52753.703 24/03/08,06:53:14,01,11,1, 11.9,1,1, 1.604, 10494.134, 376.413, 52753.678 24/03/08,06:53:14,02,11,1, 11.9,1,1, 1.604, 10494.143, 376.427, 52753.701 24/03/08,06:53:14,03,11,1, 11.9,1,1, 1.604, 10494.172, 376.436, 52753.710 24/03/08,06:53:14,04,11,1, 11.9,1,1, 1.604, 10494.174, 376.458, 52753.680 24/03/08,06:53:14,05,11,1, 11.9,1,1, 1.604, 10494.176, 376.440, 52753.690 24/03/08,06:53:14,06,11,1, 11.9,1,1, 1.604, 10494.183, 376.418, 52753.661 24/03/08,06:53:14,07,11,1, 11.9,1,1, 1.604, 10494.207, 376.431, 52753.662 24/03/08,06:53:14,08,11,1, 11.9,1,1, 1.604, 10494.225, 376.425, 52753.727 24/03/08,06:53:14,09,11,1, 11.9,1,1, 1.604, 10494.229, 376.433, 52753.645 24/03/08,06:53:14,10,11,1, 11.9,1,1, 1.604, 10494.227, 376.390, 52753.638 24/03/08,06:53:14,11,11,1, 11.9,1,1, 1.604, 10494.253, 376.408, 52753.682 24/03/08,06:53:14,12,11,1, 11.9,1,1, 1.604, 10494.249, 376.382, 52753.616 24/03/08,06:53:14,13,11,1, 11.9,1,1, 1.604, 10494.249, 376.412, 52753.679 24/03/08,06:53:14,14,11,1, 11.9,1,1, 1.604, 10494.276, 376.400, 52753.619 24/03/08,06:53:14,15,11,1, 11.9,1,1, 1.604, 10494.299, 376.396, 52753.618 24/03/08,06:53:14,16,11,1, 11.9,1,1, 1.604, 10494.275, 376.398, 52753.702 24/03/08,06:53:14,17,11,1, 11.9,1,1, 1.604, 10494.302, 376.432, 52753.651 24/03/08,06:53:14,18,11,1, 11.9,1,1, 1.604, 10494.279, 376.392, 52753.651 24/03/08,06:53:14,19,11,1, 11.9,1,1, 1.604, 10494.331, 376.428, 52753.659 24/03/08,06:53:15,00,11,1, 11.9,1,1, 1.605, 10494.324, 376.428, 52753.659 24/03/08,06:53:15,01,11,1, 11.9,1,1, 1.605, 10494.316, 376.420, 52753.684 24/03/08,06:53:15,02,11,1, 11.9,1,1, 1.605, 10494.307, 376.365, 52753.646 24/03/08,06:53:15,03,11,1, 11.9,1,1, 1.605, 10494.364, 376.401, 52753.690 24/03/08,06:53:15,04,11,1, 11.9,1,1, 1.605, 10494.359, 376.414, 52753.657 24/03/08,06:53:15,05,11,1, 11.9,1,1, 1.605, 10494.359, 376.431, 52753.639 24/03/08,06:53:15,06,11,1, 11.9,1,1, 1.605, 10494.375, 376.386, 52753.641 24/03/08,06:53:15,07,11,1, 11.9,1,1, 1.605, 10494.395, 376.401, 52753.689 24/03/08,06:53:15,08,11,1, 11.9,1,1, 1.605, 10494.380, 376.386, 52753.705 24/03/08,06:53:15,09,11,1, 11.9,1,1, 1.605, 10494.396, 376.369, 52753.626 24/03/08,06:53:15,10,11,1, 11.9,1,1, 1.605, 10494.405, 376.384, 52753.613 24/03/08,06:53:15,11,11,1, 11.9,1,1, 1.605, 10494.427, 376.367, 52753.603 24/03/08,06:53:15,12,11,1, 11.9,1,1, 1.605, 10494.440, 376.363, 52753.620 24/03/08,06:53:15,13,11,1, 11.9,1,1, 1.605, 10494.430, 376.381, 52753.675 24/03/08,06:53:15,14,11,1, 11.9,1,1, 1.605, 10494.461, 376.350, 52753.672 24/03/08,06:53:15,15,11,1, 11.9,1,1, 1.605, 10494.492, 376.375, 52753.713 24/03/08,06:53:15,16,11,1, 11.9,1,1, 1.605, 10494.493, 376.374, 52753.615 24/03/08,06:53:15,17,11,1, 11.9,1,1, 1.605, 10494.465, 376.360, 52753.704 24/03/08,06:53:15,18,11,1, 11.9,1,1, 1.605, 10494.471, 376.335, 52753.646 24/03/08,06:53:15,19,11,1, 11.9,1,1, 1.605, 10494.507, 376.367, 52753.649 24/03/08,06:53:16,00,11,1, 11.9,1,1, 1.599, 10494.499, 376.367, 52753.649 24/03/08,06:53:16,01,11,1, 11.9,1,1, 1.599, 10494.526, 376.352, 52753.659 24/03/08,06:53:16,02,11,1, 11.9,1,1, 1.599, 10494.542, 376.359, 52753.681 24/03/08,06:53:16,03,11,1, 11.9,1,1, 1.599, 10494.560, 376.348, 52753.684 24/03/08,06:53:16,04,11,1, 11.9,1,1, 1.599, 10494.574, 376.351, 52753.676 24/03/08,06:53:16,05,11,1, 11.9,1,1, 1.599, 10494.565, 376.319, 52753.646 24/03/08,06:53:16,06,11,1, 11.9,1,1, 1.599, 10494.565, 376.357, 52753.651 24/03/08,06:53:16,07,11,1, 11.9,1,1, 1.599, 10494.576, 376.312, 52753.592 24/03/08,06:53:16,08,11,1, 11.9,1,1, 1.599, 10494.578, 376.292, 52753.581 24/03/08,06:53:16,09,11,1, 11.9,1,1, 1.599, 10494.633, 376.339, 52753.674 24/03/08,06:53:16,10,11,1, 11.9,1,1, 1.599, 10494.603, 376.298, 52753.626 24/03/08,06:53:16,11,11,1, 11.9,1,1, 1.599, 10494.610, 376.344, 52753.600 24/03/08,06:53:16,12,11,1, 11.9,1,1, 1.599, 10494.627, 376.304, 52753.595 24/03/08,06:53:16,13,11,1, 11.9,1,1, 1.599, 10494.629, 376.286, 52753.628 24/03/08,06:53:16,14,11,1, 11.9,1,1, 1.599, 10494.664, 376.274, 52753.644 24/03/08,06:53:16,15,11,1, 11.9,1,1, 1.599, 10494.664, 376.248, 52753.609 24/03/08,06:53:16,16,11,1, 11.9,1,1, 1.599, 10494.688, 376.269, 52753.611 24/03/08,06:53:16,17,11,1, 11.9,1,1, 1.599, 10494.692, 376.310, 52753.649 24/03/08,06:53:16,18,11,1, 11.9,1,1, 1.599, 10494.670, 376.265, 52753.592 24/03/08,06:53:16,19,11,1, 11.9,1,1, 1.599, 10494.708, 376.295, 52753.657 24/03/08,06:53:17,00,11,1, 11.8,1,1, 1.603, 10494.708, 376.295, 52753.657 24/03/08,06:53:17,01,11,1, 11.8,1,1, 1.603, 10494.723, 376.261, 52753.614 24/03/08,06:53:17,02,11,1, 11.8,1,1, 1.603, 10494.729, 376.259, 52753.578 24/03/08,06:53:17,03,11,1, 11.8,1,1, 1.603, 10494.754, 376.252, 52753.616 24/03/08,06:53:17,04,11,1, 11.8,1,1, 1.603, 10494.746, 376.250, 52753.623 24/03/08,06:53:17,05,11,1, 11.8,1,1, 1.603, 10494.752, 376.239, 52753.636 24/03/08,06:53:17,06,11,1, 11.8,1,1, 1.603, 10494.759, 376.257, 52753.618 24/03/08,06:53:17,07,11,1, 11.8,1,1, 1.603, 10494.779, 376.255, 52753.482 24/03/08,06:53:17,08,11,1, 11.8,1,1, 1.603, 10494.786, 376.242, 52753.704 24/03/08,06:53:17,09,11,1, 11.8,1,1, 1.603, 10494.815, 376.211, 52753.649 24/03/08,06:53:17,10,11,1, 11.8,1,1, 1.603, 10494.807, 376.226, 52753.696 24/03/08,06:53:17,11,11,1, 11.8,1,1, 1.603, 10494.822, 376.209, 52753.587 24/03/08,06:53:17,12,11,1, 11.8,1,1, 1.603, 10494.863, 376.229, 52753.551 24/03/08,06:53:17,13,11,1, 11.8,1,1, 1.603, 10494.854, 376.222, 52753.626 24/03/08,06:53:17,14,11,1, 11.8,1,1, 1.603, 10494.877, 376.230, 52753.646 24/03/08,06:53:17,15,11,1, 11.8,1,1, 1.603, 10494.871, 376.207, 52753.667 24/03/08,06:53:17,16,11,1, 11.8,1,1, 1.603, 10494.859, 376.188, 52753.663 24/03/08,06:53:17,17,11,1, 11.8,1,1, 1.603, 10494.896, 376.212, 52753.717 24/03/08,06:53:17,18,11,1, 11.8,1,1, 1.603, 10494.899, 376.171, 52753.590 24/03/08,06:53:17,19,11,1, 11.8,1,1, 1.603, 10494.889, 376.178, 52753.611 24/03/08,06:53:18,00,11,1, 11.9,1,1, 1.604, 10494.883, 376.178, 52753.611 24/03/08,06:53:18,01,11,1, 11.9,1,1, 1.604, 10494.911, 376.188, 52753.577 24/03/08,06:53:18,02,11,1, 11.9,1,1, 1.604, 10494.927, 376.176, 52753.543 24/03/08,06:53:18,03,11,1, 11.9,1,1, 1.604, 10494.911, 376.168, 52753.592 24/03/08,06:53:18,04,11,1, 11.9,1,1, 1.604, 10494.980, 376.168, 52753.582 24/03/08,06:53:18,05,11,1, 11.9,1,1, 1.604, 10494.961, 376.179, 52753.587 24/03/08,06:53:18,06,11,1, 11.9,1,1, 1.604, 10494.963, 376.169, 52753.523 24/03/08,06:53:18,07,11,1, 11.9,1,1, 1.604, 10494.980, 376.182, 52753.615 24/03/08,06:53:18,08,11,1, 11.9,1,1, 1.604, 10494.980, 376.131, 52753.620 24/03/08,06:53:18,09,11,1, 11.9,1,1, 1.604, 10494.973, 376.138, 52753.512 24/03/08,06:53:18,10,11,1, 11.9,1,1, 1.604, 10494.997, 376.138, 52753.626 24/03/08,06:53:18,11,11,1, 11.9,1,1, 1.604, 10495.019, 376.118, 52753.615 24/03/08,06:53:18,12,11,1, 11.9,1,1, 1.604, 10495.012, 376.122, 52753.647 24/03/08,06:53:18,13,11,1, 11.9,1,1, 1.604, 10495.017, 376.114, 52753.638 24/03/08,06:53:18,14,11,1, 11.9,1,1, 1.604, 10495.012, 376.125, 52753.642 24/03/08,06:53:18,15,11,1, 11.9,1,1, 1.604, 10495.038, 376.108, 52753.527 24/03/08,06:53:18,16,11,1, 11.9,1,1, 1.604, 10495.043, 376.090, 52753.566 24/03/08,06:53:18,17,11,1, 11.9,1,1, 1.604, 10495.058, 376.106, 52753.554 24/03/08,06:53:18,18,11,1, 11.9,1,1, 1.604, 10495.075, 376.104, 52753.594 24/03/08,06:53:18,19,11,1, 11.9,1,1, 1.604, 10495.076, 376.104, 52753.531 24/03/08,06:53:19,00,11,1, 11.9,1,1, 1.602, 10495.075, 376.104, 52753.531 24/03/08,06:53:19,01,11,1, 11.9,1,1, 1.602, 10495.061, 376.090, 52753.559 24/03/08,06:53:19,02,11,1, 11.9,1,1, 1.602, 10495.095, 376.050, 52753.542 24/03/08,06:53:19,03,11,1, 11.9,1,1, 1.602, 10495.092, 376.071, 52753.565 24/03/08,06:53:19,04,11,1, 11.9,1,1, 1.602, 10495.122, 376.062, 52753.595 24/03/08,06:53:19,05,11,1, 11.9,1,1, 1.602, 10495.128, 376.055, 52753.566 24/03/08,06:53:19,06,11,1, 11.9,1,1, 1.602, 10495.091, 376.034, 52753.639 24/03/08,06:53:19,07,11,1, 11.9,1,1, 1.602, 10495.153, 376.044, 52753.600 24/03/08,06:53:19,08,11,1, 11.9,1,1, 1.602, 10495.134, 375.999, 52753.585 24/03/08,06:53:19,09,11,1, 11.9,1,1, 1.602, 10495.142, 376.051, 52753.568 24/03/08,06:53:19,10,11,1, 11.9,1,1, 1.602, 10495.148, 376.042, 52753.579 24/03/08,06:53:19,11,11,1, 11.9,1,1, 1.602, 10495.171, 376.035, 52753.504 24/03/08,06:53:19,12,11,1, 11.9,1,1, 1.602, 10495.176, 376.033, 52753.544 24/03/08,06:53:19,13,11,1, 11.9,1,1, 1.602, 10495.158, 375.989, 52753.577 24/03/08,06:53:19,14,11,1, 11.9,1,1, 1.602, 10495.184, 376.002, 52753.557 24/03/08,06:53:19,15,11,1, 11.9,1,1, 1.602, 10495.177, 376.018, 52753.506 24/03/08,06:53:19,16,11,1, 11.9,1,1, 1.602, 10495.173, 375.983, 52753.473 24/03/08,06:53:19,17,11,1, 11.9,1,1, 1.602, 10495.207, 376.002, 52753.625 24/03/08,06:53:19,18,11,1, 11.9,1,1, 1.602, 10495.188, 375.972, 52753.518 24/03/08,06:53:19,19,11,1, 11.9,1,1, 1.602, 10495.192, 375.977, 52753.593 24/03/08,06:53:20,00,11,1, 11.9,1,1, 1.605, 10495.192, 375.977, 52753.593 24/03/08,06:53:20,01,11,1, 11.9,1,1, 1.605, 10495.206, 375.961, 52753.576 24/03/08,06:53:20,02,11,1, 11.9,1,1, 1.605, 10495.191, 375.945, 52753.557 24/03/08,06:53:20,03,11,1, 11.9,1,1, 1.605, 10495.247, 376.001, 52753.632 24/03/08,06:53:20,04,11,1, 11.9,1,1, 1.605, 10495.239, 375.976, 52753.552 24/03/08,06:53:20,05,11,1, 11.9,1,1, 1.605, 10495.214, 375.925, 52753.564 24/03/08,06:53:20,06,11,1, 11.9,1,1, 1.605, 10495.262, 375.976, 52753.529 24/03/08,06:53:20,07,11,1, 11.9,1,1, 1.605, 10495.227, 375.940, 52753.605 24/03/08,06:53:20,08,11,1, 11.9,1,1, 1.605, 10495.239, 375.908, 52753.534 24/03/08,06:53:20,09,11,1, 11.9,1,1, 1.605, 10495.224, 375.921, 52753.592 24/03/08,06:53:20,10,11,1, 11.9,1,1, 1.605, 10495.239, 375.921, 52753.502 24/03/08,06:53:20,11,11,1, 11.9,1,1, 1.605, 10495.258, 375.941, 52753.631 24/03/08,06:53:20,12,11,1, 11.9,1,1, 1.605, 10495.242, 375.894, 52753.588 24/03/08,06:53:20,13,11,1, 11.9,1,1, 1.605, 10495.250, 375.898, 52753.560 24/03/08,06:53:20,14,11,1, 11.9,1,1, 1.605, 10495.267, 375.945, 52753.562 24/03/08,06:53:20,15,11,1, 11.9,1,1, 1.605, 10495.262, 375.928, 52753.634 24/03/08,06:53:20,16,11,1, 11.9,1,1, 1.605, 10495.273, 375.905, 52753.635 24/03/08,06:53:20,17,11,1, 11.9,1,1, 1.605, 10495.259, 375.861, 52753.471 24/03/08,06:53:20,18,11,1, 11.9,1,1, 1.605, 10495.262, 375.862, 52753.491 24/03/08,06:53:20,19,11,1, 11.9,1,1, 1.605, 10495.254, 375.851, 52753.451 24/03/08,06:53:21,00,11,1, 11.9,1,1, 1.601, 10495.250, 375.851, 52753.451 24/03/08,06:53:21,01,11,1, 11.9,1,1, 1.601, 10495.292, 375.846, 52753.553 24/03/08,06:53:21,02,11,1, 11.9,1,1, 1.601, 10495.275, 375.899, 52753.644 24/03/08,06:53:21,03,11,1, 11.9,1,1, 1.601, 10495.286, 375.822, 52753.433 24/03/08,06:53:21,04,11,1, 11.9,1,1, 1.601, 10495.301, 375.892, 52753.627 24/03/08,06:53:21,05,11,1, 11.9,1,1, 1.601, 10495.302, 375.887, 52753.544 24/03/08,06:53:21,06,11,1, 11.9,1,1, 1.601, 10495.312, 375.848, 52753.526 24/03/08,06:53:21,07,11,1, 11.9,1,1, 1.601, 10495.300, 375.865, 52753.634 24/03/08,06:53:21,08,11,1, 11.9,1,1, 1.601, 10495.263, 375.814, 52753.482 24/03/08,06:53:21,09,11,1, 11.9,1,1, 1.601, 10495.291, 375.840, 52753.556 24/03/08,06:53:21,10,11,1, 11.9,1,1, 1.601, 10495.299, 375.835, 52753.536 24/03/08,06:53:21,11,11,1, 11.9,1,1, 1.601, 10495.329, 375.818, 52753.607 24/03/08,06:53:21,12,11,1, 11.9,1,1, 1.601, 10495.277, 375.825, 52753.643 24/03/08,06:53:21,13,11,1, 11.9,1,1, 1.601, 10495.288, 375.790, 52753.578 24/03/08,06:53:21,14,11,1, 11.9,1,1, 1.601, 10495.287, 375.799, 52753.516 24/03/08,06:53:21,15,11,1, 11.9,1,1, 1.601, 10495.315, 375.804, 52753.626 24/03/08,06:53:21,16,11,1, 11.9,1,1, 1.601, 10495.315, 375.814, 52753.577 24/03/08,06:53:21,17,11,1, 11.9,1,1, 1.601, 10495.304, 375.782, 52753.553 24/03/08,06:53:21,18,11,1, 11.9,1,1, 1.601, 10495.279, 375.768, 52753.595 24/03/08,06:53:21,19,11,1, 11.9,1,1, 1.601, 10495.317, 375.793, 52753.546 24/03/08,06:53:22,00,11,1, 11.9,1,1, 1.600, 10495.317, 375.793, 52753.546 24/03/08,06:53:22,01,11,1, 11.9,1,1, 1.600, 10495.306, 375.772, 52753.549 24/03/08,06:53:22,02,11,1, 11.9,1,1, 1.600, 10495.292, 375.734, 52753.497 24/03/08,06:53:22,03,11,1, 11.9,1,1, 1.600, 10495.300, 375.761, 52753.622 24/03/08,06:53:22,04,11,1, 11.9,1,1, 1.600, 10495.327, 375.751, 52753.543 24/03/08,06:53:22,05,11,1, 11.9,1,1, 1.600, 10495.312, 375.743, 52753.489 24/03/08,06:53:22,06,11,1, 11.9,1,1, 1.600, 10495.326, 375.740, 52753.535 24/03/08,06:53:22,07,11,1, 11.9,1,1, 1.600, 10495.321, 375.742, 52753.570 24/03/08,06:53:22,08,11,1, 11.9,1,1, 1.600, 10495.304, 375.725, 52753.585 24/03/08,06:53:22,09,11,1, 11.9,1,1, 1.600, 10495.316, 375.723, 52753.544 24/03/08,06:53:22,10,11,1, 11.9,1,1, 1.600, 10495.320, 375.717, 52753.639 24/03/08,06:53:22,11,11,1, 11.9,1,1, 1.600, 10495.294, 375.690, 52753.534 24/03/08,06:53:22,12,11,1, 11.9,1,1, 1.600, 10495.308, 375.669, 52753.571 24/03/08,06:53:22,13,11,1, 11.9,1,1, 1.600, 10495.334, 375.699, 52753.666 24/03/08,06:53:22,14,11,1, 11.9,1,1, 1.600, 10495.280, 375.673, 52753.588 24/03/08,06:53:22,15,11,1, 11.9,1,1, 1.600, 10495.283, 375.658, 52753.568 24/03/08,06:53:22,16,11,1, 11.9,1,1, 1.600, 10495.274, 375.632, 52753.574 24/03/08,06:53:22,17,11,1, 11.9,1,1, 1.600, 10495.314, 375.687, 52753.561 24/03/08,06:53:22,18,11,1, 11.9,1,1, 1.600, 10495.315, 375.708, 52753.611 24/03/08,06:53:22,19,11,1, 11.9,1,1, 1.600, 10495.303, 375.691, 52753.580 24/03/08,06:53:23,00,11,1, 11.9,1,1, 1.601, 10495.300, 375.691, 52753.580 24/03/08,06:53:23,01,11,1, 11.9,1,1, 1.601, 10495.278, 375.665, 52753.558 24/03/08,06:53:23,02,11,1, 11.9,1,1, 1.601, 10495.277, 375.622, 52753.528 24/03/08,06:53:23,03,11,1, 11.9,1,1, 1.601, 10495.308, 375.645, 52753.542 24/03/08,06:53:23,04,11,1, 11.9,1,1, 1.601, 10495.273, 375.624, 52753.541 24/03/08,06:53:23,05,11,1, 11.9,1,1, 1.601, 10495.308, 375.650, 52753.540 24/03/08,06:53:23,06,11,1, 11.9,1,1, 1.601, 10495.231, 375.641, 52753.620 24/03/08,06:53:23,07,11,1, 11.9,1,1, 1.601, 10495.268, 375.606, 52753.561 24/03/08,06:53:23,08,11,1, 11.9,1,1, 1.601, 10495.259, 375.619, 52753.553 24/03/08,06:53:23,09,11,1, 11.9,1,1, 1.601, 10495.261, 375.621, 52753.574 24/03/08,06:53:23,10,11,1, 11.9,1,1, 1.601, 10495.242, 375.559, 52753.294 24/03/08,06:53:23,11,11,1, 11.9,1,1, 1.601, 10495.229, 375.633, 52753.647 24/03/08,06:53:23,12,11,1, 11.9,1,1, 1.601, 10495.275, 375.604, 52753.601 24/03/08,06:53:23,13,11,1, 11.9,1,1, 1.601, 10495.274, 375.617, 52753.579 24/03/08,06:53:23,14,11,1, 11.9,1,1, 1.601, 10495.237, 375.578, 52753.551 24/03/08,06:53:23,15,11,1, 11.9,1,1, 1.601, 10495.277, 375.577, 52753.427 24/03/08,06:53:23,16,11,1, 11.9,1,1, 1.601, 10495.275, 375.591, 52753.583 24/03/08,06:53:23,17,11,1, 11.9,1,1, 1.601, 10495.244, 375.593, 52753.571 24/03/08,06:53:23,18,11,1, 11.9,1,1, 1.601, 10495.245, 375.567, 52753.616 24/03/08,06:53:23,19,11,1, 11.9,1,1, 1.601, 10495.212, 375.547, 52753.626 24/03/08,06:53:24,00,11,1, 11.9,1,1, 1.601, 10495.209, 375.547, 52753.626 24/03/08,06:53:24,01,11,1, 11.9,1,1, 1.601, 10495.244, 375.567, 52753.612 24/03/08,06:53:24,02,11,1, 11.9,1,1, 1.601, 10495.241, 375.566, 52753.601 24/03/08,06:53:24,03,11,1, 11.9,1,1, 1.601, 10495.242, 375.536, 52753.539 24/03/08,06:53:24,04,11,1, 11.9,1,1, 1.601, 10495.181, 375.573, 52753.647 24/03/08,06:53:24,05,11,1, 11.9,1,1, 1.601, 10495.205, 375.532, 52753.588 24/03/08,06:53:24,06,11,1, 11.9,1,1, 1.601, 10495.170, 375.543, 52753.568 24/03/08,06:53:24,07,11,1, 11.9,1,1, 1.601, 10495.209, 375.505, 52753.425 24/03/08,06:53:24,08,11,1, 11.9,1,1, 1.601, 10495.152, 375.515, 52753.526 24/03/08,06:53:24,09,11,1, 11.9,1,1, 1.601, 10495.200, 375.536, 52753.507 24/03/08,06:53:24,10,11,1, 11.9,1,1, 1.601, 10495.138, 375.561, 52753.766 24/03/08,06:53:24,11,11,1, 11.9,1,1, 1.601, 10495.220, 375.484, 52753.782 24/03/08,06:53:24,12,11,1, 11.9,1,1, 1.601, 10495.218, 375.537, 52753.579 24/03/08,06:53:24,13,11,1, 11.9,1,1, 1.601, 10495.183, 375.501, 52753.606 24/03/08,06:53:24,14,11,1, 11.9,1,1, 1.601, 10495.182, 375.517, 52753.536 24/03/08,06:53:24,15,11,1, 11.9,1,1, 1.601, 10495.184, 375.519, 52753.580 24/03/08,06:53:24,16,11,1, 11.9,1,1, 1.601, 10495.160, 375.502, 52753.554 24/03/08,06:53:24,17,11,1, 11.9,1,1, 1.601, 10495.144, 375.482, 52753.535 24/03/08,06:53:24,18,11,1, 11.9,1,1, 1.601, 10495.127, 375.468, 52753.612 24/03/08,06:53:24,19,11,1, 11.9,1,1, 1.601, 10495.133, 375.510, 52753.612 24/03/08,06:53:25,00,10,1, 11.9,1,1, 1.603, 10495.125, 375.510, 52753.612 24/03/08,06:53:25,01,10,1, 11.9,1,1, 1.603, 10495.130, 375.502, 52753.547 24/03/08,06:53:25,02,10,1, 11.9,1,1, 1.603, 10495.120, 375.480, 52753.612 24/03/08,06:53:25,03,10,1, 11.9,1,1, 1.603, 10495.099, 375.455, 52753.582 24/03/08,06:53:25,04,10,1, 11.9,1,1, 1.603, 10495.105, 375.446, 52753.549 24/03/08,06:53:25,05,10,1, 11.9,1,1, 1.603, 10495.121, 375.462, 52753.602 24/03/08,06:53:25,06,10,1, 11.9,1,1, 1.603, 10495.137, 375.489, 52753.607 24/03/08,06:53:25,07,10,1, 11.9,1,1, 1.603, 10495.079, 375.449, 52753.610 24/03/08,06:53:25,08,10,1, 11.9,1,1, 1.603, 10495.089, 375.477, 52753.628 24/03/08,06:53:25,09,10,1, 11.9,1,1, 1.603, 10495.065, 375.455, 52753.601 24/03/08,06:53:25,10,10,1, 11.9,1,1, 1.603, 10495.044, 375.433, 52753.627 24/03/08,06:53:25,11,10,1, 11.9,1,1, 1.603, 10495.049, 375.435, 52753.642 24/03/08,06:53:25,12,10,1, 11.9,1,1, 1.603, 10495.049, 375.450, 52753.655 24/03/08,06:53:25,13,10,1, 11.9,1,1, 1.603, 10495.002, 375.394, 52753.610 24/03/08,06:53:25,14,10,1, 11.9,1,1, 1.603, 10494.997, 375.443, 52753.643 24/03/08,06:53:25,15,10,1, 11.9,1,1, 1.603, 10494.992, 375.437, 52753.630 24/03/08,06:53:25,16,10,1, 11.9,1,1, 1.603, 10495.002, 375.399, 52753.575 24/03/08,06:53:25,17,10,1, 11.9,1,1, 1.603, 10495.014, 375.437, 52753.656 24/03/08,06:53:25,18,10,1, 11.9,1,1, 1.603, 10494.991, 375.399, 52753.589 24/03/08,06:53:25,19,10,1, 11.9,1,1, 1.603, 10494.958, 375.379, 52753.614 24/03/08,06:53:26,00,10,1, 11.9,1,1, 1.603, 10494.958, 375.379, 52753.614 24/03/08,06:53:26,01,10,1, 11.9,1,1, 1.603, 10494.964, 375.382, 52753.595 24/03/08,06:53:26,02,10,1, 11.9,1,1, 1.603, 10494.962, 375.395, 52753.601 24/03/08,06:53:26,03,10,1, 11.9,1,1, 1.603, 10494.950, 375.406, 52753.629 24/03/08,06:53:26,04,10,1, 11.9,1,1, 1.603, 10494.945, 375.412, 52753.658 24/03/08,06:53:26,05,10,1, 11.9,1,1, 1.603, 10494.924, 375.384, 52753.609 24/03/08,06:53:26,06,10,1, 11.9,1,1, 1.603, 10494.930, 375.390, 52753.596 24/03/08,06:53:26,07,10,1, 11.9,1,1, 1.603, 10494.899, 375.369, 52753.589 24/03/08,06:53:26,08,10,1, 11.9,1,1, 1.603, 10494.889, 375.349, 52753.546 24/03/08,06:53:26,09,10,1, 11.9,1,1, 1.603, 10494.900, 375.364, 52753.589 24/03/08,06:53:26,10,10,1, 11.9,1,1, 1.603, 10494.886, 375.321, 52753.595 24/03/08,06:53:26,11,10,1, 11.9,1,1, 1.603, 10494.870, 375.371, 52753.608 24/03/08,06:53:26,12,10,1, 11.9,1,1, 1.603, 10494.864, 375.347, 52753.614 24/03/08,06:53:26,13,10,1, 11.9,1,1, 1.603, 10494.857, 375.325, 52753.553 24/03/08,06:53:26,14,10,1, 11.9,1,1, 1.603, 10494.838, 375.332, 52753.590 24/03/08,06:53:26,15,10,1, 11.9,1,1, 1.603, 10494.848, 375.360, 52753.630 24/03/08,06:53:26,16,10,1, 11.9,1,1, 1.603, 10494.836, 375.376, 52753.679 24/03/08,06:53:26,17,10,1, 11.9,1,1, 1.603, 10494.846, 375.348, 52753.625 24/03/08,06:53:26,18,10,1, 11.9,1,1, 1.603, 10494.807, 375.371, 52753.640 24/03/08,06:53:26,19,10,1, 11.9,1,1, 1.603, 10494.822, 375.365, 52753.650 24/03/08,06:53:27,00,10,1, 11.9,1,1, 1.602, 10494.816, 375.365, 52753.650 24/03/08,06:53:27,01,10,1, 11.9,1,1, 1.602, 10494.807, 375.339, 52753.631 24/03/08,06:53:27,02,10,1, 11.9,1,1, 1.602, 10494.780, 375.293, 52753.568 24/03/08,06:53:27,03,10,1, 11.9,1,1, 1.602, 10494.769, 375.331, 52753.632 24/03/08,06:53:27,04,10,1, 11.9,1,1, 1.602, 10494.749, 375.315, 52753.574 24/03/08,06:53:27,05,10,1, 11.9,1,1, 1.602, 10494.738, 375.337, 52753.591 24/03/08,06:53:27,06,10,1, 11.9,1,1, 1.602, 10494.744, 375.359, 52753.624 24/03/08,06:53:27,07,10,1, 11.9,1,1, 1.602, 10494.746, 375.322, 52753.639 24/03/08,06:53:27,08,10,1, 11.9,1,1, 1.602, 10494.746, 375.332, 52753.595 24/03/08,06:53:27,09,10,1, 11.9,1,1, 1.602, 10494.713, 375.297, 52753.566 24/03/08,06:53:27,10,10,1, 11.9,1,1, 1.602, 10494.703, 375.281, 52753.573 24/03/08,06:53:27,11,10,1, 11.9,1,1, 1.602, 10494.667, 375.301, 52753.602 24/03/08,06:53:27,12,10,1, 11.9,1,1, 1.602, 10494.690, 375.352, 52753.645 24/03/08,06:53:27,13,10,1, 11.9,1,1, 1.602, 10494.664, 375.319, 52753.591 24/03/08,06:53:27,14,10,1, 11.9,1,1, 1.602, 10494.636, 375.275, 52753.540 24/03/08,06:53:27,15,10,1, 11.9,1,1, 1.602, 10494.666, 375.308, 52753.625 24/03/08,06:53:27,16,10,1, 11.9,1,1, 1.602, 10494.643, 375.341, 52753.677 24/03/08,06:53:27,17,10,1, 11.9,1,1, 1.602, 10494.623, 375.266, 52753.617 24/03/08,06:53:27,18,10,1, 11.9,1,1, 1.602, 10494.623, 375.321, 52753.586 24/03/08,06:53:27,19,10,1, 11.9,1,1, 1.602, 10494.616, 375.339, 52753.629 24/03/08,06:53:28,00,11,1, 11.9,1,1, 1.600, 10494.616, 375.339, 52753.629 24/03/08,06:53:28,01,11,1, 11.9,1,1, 1.600, 10494.591, 375.317, 52753.619 24/03/08,06:53:28,02,11,1, 11.9,1,1, 1.600, 10494.577, 375.320, 52753.620 24/03/08,06:53:28,03,11,1, 11.9,1,1, 1.600, 10494.568, 375.289, 52753.612 24/03/08,06:53:28,04,11,1, 11.9,1,1, 1.600, 10494.567, 375.313, 52753.610 24/03/08,06:53:28,05,11,1, 11.9,1,1, 1.600, 10494.559, 375.313, 52753.607 24/03/08,06:53:28,06,11,1, 11.9,1,1, 1.600, 10494.555, 375.324, 52753.663 24/03/08,06:53:28,07,11,1, 11.9,1,1, 1.600, 10494.525, 375.273, 52753.574 24/03/08,06:53:28,08,11,1, 11.9,1,1, 1.600, 10494.540, 375.347, 52753.664 24/03/08,06:53:28,09,11,1, 11.9,1,1, 1.600, 10494.528, 375.332, 52753.643 24/03/08,06:53:28,10,11,1, 11.9,1,1, 1.600, 10494.525, 375.320, 52753.610 24/03/08,06:53:28,11,11,1, 11.9,1,1, 1.600, 10494.493, 375.262, 52753.608 24/03/08,06:53:28,12,11,1, 11.9,1,1, 1.600, 10494.512, 375.329, 52753.626 24/03/08,06:53:28,13,11,1, 11.9,1,1, 1.600, 10494.465, 375.315, 52753.608 24/03/08,06:53:28,14,11,1, 11.9,1,1, 1.600, 10494.478, 375.287, 52753.605 24/03/08,06:53:28,15,11,1, 11.9,1,1, 1.600, 10494.468, 375.313, 52753.654 24/03/08,06:53:28,16,11,1, 11.9,1,1, 1.600, 10494.439, 375.293, 52753.611 24/03/08,06:53:28,17,11,1, 11.9,1,1, 1.600, 10494.439, 375.270, 52753.613 24/03/08,06:53:28,18,11,1, 11.9,1,1, 1.600, 10494.423, 375.291, 52753.613 24/03/08,06:53:28,19,11,1, 11.9,1,1, 1.600, 10494.426, 375.303, 52753.667 24/03/08,06:53:29,00,11,1, 11.9,1,1, 1.602, 10494.424, 375.303, 52753.667 24/03/08,06:53:29,01,11,1, 11.9,1,1, 1.602, 10494.399, 375.279, 52753.618 24/03/08,06:53:29,02,11,1, 11.9,1,1, 1.602, 10494.394, 375.304, 52753.637 24/03/08,06:53:29,03,11,1, 11.9,1,1, 1.602, 10494.388, 375.325, 52753.631 24/03/08,06:53:29,04,11,1, 11.9,1,1, 1.602, 10494.358, 375.314, 52753.650 24/03/08,06:53:29,05,11,1, 11.9,1,1, 1.602, 10494.369, 375.313, 52753.617 24/03/08,06:53:29,06,11,1, 11.9,1,1, 1.602, 10494.365, 375.291, 52753.598 24/03/08,06:53:29,07,11,1, 11.9,1,1, 1.602, 10494.339, 375.314, 52753.600 24/03/08,06:53:29,08,11,1, 11.9,1,1, 1.602, 10494.350, 375.335, 52753.652 24/03/08,06:53:29,09,11,1, 11.9,1,1, 1.602, 10494.308, 375.275, 52753.616 24/03/08,06:53:29,10,11,1, 11.9,1,1, 1.602, 10494.306, 375.278, 52753.635 24/03/08,06:53:29,11,11,1, 11.9,1,1, 1.602, 10494.285, 375.272, 52753.592 24/03/08,06:53:29,12,11,1, 11.9,1,1, 1.602, 10494.267, 375.273, 52753.578 24/03/08,06:53:29,13,11,1, 11.9,1,1, 1.602, 10494.272, 375.300, 52753.616 24/03/08,06:53:29,14,11,1, 11.9,1,1, 1.602, 10494.279, 375.335, 52753.666 24/03/08,06:53:29,15,11,1, 11.9,1,1, 1.602, 10494.260, 375.303, 52753.561 24/03/08,06:53:29,16,11,1, 11.9,1,1, 1.602, 10494.239, 375.312, 52753.627 24/03/08,06:53:29,17,11,1, 11.9,1,1, 1.602, 10494.221, 375.268, 52753.606 24/03/08,06:53:29,18,11,1, 11.9,1,1, 1.602, 10494.194, 375.253, 52753.615 24/03/08,06:53:29,19,11,1, 11.9,1,1, 1.602, 10494.223, 375.268, 52753.611 24/03/08,06:53:30,00,11,1, 11.9,1,1, 1.604, 10494.215, 375.268, 52753.611 24/03/08,06:53:30,01,11,1, 11.9,1,1, 1.604, 10494.219, 375.268, 52753.625 24/03/08,06:53:30,02,11,1, 11.9,1,1, 1.604, 10494.193, 375.334, 52753.621 24/03/08,06:53:30,03,11,1, 11.9,1,1, 1.604, 10494.199, 375.309, 52753.664 24/03/08,06:53:30,04,11,1, 11.9,1,1, 1.604, 10494.176, 375.302, 52753.656 24/03/08,06:53:30,05,11,1, 11.9,1,1, 1.604, 10494.162, 375.324, 52753.668 24/03/08,06:53:30,06,11,1, 11.9,1,1, 1.604, 10494.180, 375.301, 52753.623 24/03/08,06:53:30,07,11,1, 11.9,1,1, 1.604, 10494.155, 375.316, 52753.648 24/03/08,06:53:30,08,11,1, 11.9,1,1, 1.604, 10494.134, 375.288, 52753.650 24/03/08,06:53:30,09,11,1, 11.9,1,1, 1.604, 10494.141, 375.327, 52753.680 24/03/08,06:53:30,10,11,1, 11.9,1,1, 1.604, 10494.122, 375.322, 52753.640 24/03/08,06:53:30,11,11,1, 11.9,1,1, 1.604, 10494.129, 375.337, 52753.635 24/03/08,06:53:30,12,11,1, 11.9,1,1, 1.604, 10494.144, 375.337, 52753.636 24/03/08,06:53:30,13,11,1, 11.9,1,1, 1.604, 10494.067, 375.305, 52753.658 24/03/08,06:53:30,14,11,1, 11.9,1,1, 1.604, 10494.079, 375.319, 52753.669 24/03/08,06:53:30,15,11,1, 11.9,1,1, 1.604, 10494.092, 375.321, 52753.679 24/03/08,06:53:30,16,11,1, 11.9,1,1, 1.604, 10494.079, 375.296, 52753.615 24/03/08,06:53:30,17,11,1, 11.9,1,1, 1.604, 10494.033, 375.300, 52753.645 24/03/08,06:53:30,18,11,1, 11.9,1,1, 1.604, 10494.036, 375.280, 52753.606 24/03/08,06:53:30,19,11,1, 11.9,1,1, 1.604, 10494.032, 375.304, 52753.637 24/03/08,06:53:31,00,11,1, 11.9,1,1, 1.601, 10494.032, 375.304, 52753.637 24/03/08,06:53:31,01,11,1, 11.9,1,1, 1.601, 10494.025, 375.312, 52753.655 24/03/08,06:53:31,02,11,1, 11.9,1,1, 1.601, 10493.990, 375.287, 52753.640 24/03/08,06:53:31,03,11,1, 11.9,1,1, 1.601, 10493.992, 375.331, 52753.629 24/03/08,06:53:31,04,11,1, 11.9,1,1, 1.601, 10494.001, 375.329, 52753.658 24/03/08,06:53:31,05,11,1, 11.9,1,1, 1.601, 10493.982, 375.306, 52753.620 24/03/08,06:53:31,06,11,1, 11.9,1,1, 1.601, 10493.982, 375.298, 52753.596 24/03/08,06:53:31,07,11,1, 11.9,1,1, 1.601, 10493.985, 375.338, 52753.675 24/03/08,06:53:31,08,11,1, 11.9,1,1, 1.601, 10493.959, 375.303, 52753.660 24/03/08,06:53:31,09,11,1, 11.9,1,1, 1.601, 10493.916, 375.285, 52753.641 24/03/08,06:53:31,10,11,1, 11.9,1,1, 1.601, 10493.944, 375.338, 52753.675 24/03/08,06:53:31,11,11,1, 11.9,1,1, 1.601, 10493.897, 375.339, 52753.656 24/03/08,06:53:31,12,11,1, 11.9,1,1, 1.601, 10493.944, 375.332, 52753.640 24/03/08,06:53:31,13,11,1, 11.9,1,1, 1.601, 10493.938, 375.345, 52753.645 24/03/08,06:53:31,14,11,1, 11.9,1,1, 1.601, 10493.902, 375.304, 52753.612 24/03/08,06:53:31,15,11,1, 11.9,1,1, 1.601, 10493.911, 375.341, 52753.659 24/03/08,06:53:31,16,11,1, 11.9,1,1, 1.601, 10493.903, 375.303, 52753.601 24/03/08,06:53:31,17,11,1, 11.9,1,1, 1.601, 10493.895, 375.332, 52753.694 24/03/08,06:53:31,18,11,1, 11.9,1,1, 1.601, 10493.855, 375.311, 52753.665 24/03/08,06:53:31,19,11,1, 11.9,1,1, 1.601, 10493.882, 375.317, 52753.664 24/03/08,06:53:32,00,11,1, 11.9,1,1, 1.605, 10493.882, 375.317, 52753.664 24/03/08,06:53:32,01,11,1, 11.9,1,1, 1.605, 10493.863, 375.367, 52753.625 24/03/08,06:53:32,02,11,1, 11.9,1,1, 1.605, 10493.853, 375.348, 52753.676 24/03/08,06:53:32,03,11,1, 11.9,1,1, 1.605, 10493.853, 375.354, 52753.688 24/03/08,06:53:32,04,11,1, 11.9,1,1, 1.605, 10493.818, 375.317, 52753.639 24/03/08,06:53:32,05,11,1, 11.9,1,1, 1.605, 10493.814, 375.383, 52753.710 24/03/08,06:53:32,06,11,1, 11.9,1,1, 1.605, 10493.827, 375.349, 52753.628 24/03/08,06:53:32,07,11,1, 11.9,1,1, 1.605, 10493.796, 375.377, 52753.670 24/03/08,06:53:32,08,11,1, 11.9,1,1, 1.605, 10493.806, 375.359, 52753.636 24/03/08,06:53:32,09,11,1, 11.9,1,1, 1.605, 10493.808, 375.377, 52753.577 24/03/08,06:53:32,10,11,1, 11.9,1,1, 1.605, 10493.815, 375.382, 52753.614 24/03/08,06:53:32,11,11,1, 11.9,1,1, 1.605, 10493.763, 375.362, 52753.633 24/03/08,06:53:32,12,11,1, 11.9,1,1, 1.605, 10493.789, 375.363, 52753.610 24/03/08,06:53:32,13,11,1, 11.9,1,1, 1.605, 10493.786, 375.377, 52753.602 24/03/08,06:53:32,14,11,1, 11.9,1,1, 1.605, 10493.762, 375.355, 52753.659 24/03/08,06:53:32,15,11,1, 11.9,1,1, 1.605, 10493.759, 375.388, 52753.664 24/03/08,06:53:32,16,11,1, 11.9,1,1, 1.605, 10493.760, 375.408, 52753.683 24/03/08,06:53:32,17,11,1, 11.9,1,1, 1.605, 10493.754, 375.425, 52753.684 24/03/08,06:53:32,18,11,1, 11.9,1,1, 1.605, 10493.743, 375.424, 52753.709 24/03/08,06:53:32,19,11,1, 11.9,1,1, 1.605, 10493.734, 375.432, 52753.708 24/03/08,06:53:33,00,10,1, 11.9,1,1, 1.602, 10493.731, 375.432, 52753.708 24/03/08,06:53:33,01,10,1, 11.9,1,1, 1.602, 10493.735, 375.420, 52753.615 24/03/08,06:53:33,02,10,1, 11.9,1,1, 1.602, 10493.728, 375.423, 52753.608 24/03/08,06:53:33,03,10,1, 11.9,1,1, 1.602, 10493.743, 375.465, 52753.730 24/03/08,06:53:33,04,10,1, 11.9,1,1, 1.602, 10493.691, 375.460, 52753.680 24/03/08,06:53:33,05,10,1, 11.9,1,1, 1.602, 10493.697, 375.419, 52753.639 24/03/08,06:53:33,06,10,1, 11.9,1,1, 1.602, 10493.681, 375.432, 52753.693 24/03/08,06:53:33,07,10,1, 11.9,1,1, 1.602, 10493.658, 375.427, 52753.629 24/03/08,06:53:33,08,10,1, 11.9,1,1, 1.602, 10493.654, 375.475, 52753.704 24/03/08,06:53:33,09,10,1, 11.9,1,1, 1.602, 10493.654, 375.491, 52753.660 24/03/08,06:53:33,10,10,1, 11.9,1,1, 1.602, 10493.652, 375.422, 52753.624 24/03/08,06:53:33,11,10,1, 11.9,1,1, 1.602, 10493.638, 375.467, 52753.663 24/03/08,06:53:33,12,10,1, 11.9,1,1, 1.602, 10493.651, 375.478, 52753.650 24/03/08,06:53:33,13,10,1, 11.9,1,1, 1.602, 10493.620, 375.440, 52753.461 24/03/08,06:53:33,14,10,1, 11.9,1,1, 1.602, 10493.622, 375.486, 52753.739 24/03/08,06:53:33,15,10,1, 11.9,1,1, 1.602, 10493.655, 375.490, 52753.692 24/03/08,06:53:33,16,10,1, 11.9,1,1, 1.602, 10493.607, 375.501, 52753.678 24/03/08,06:53:33,17,10,1, 11.9,1,1, 1.602, 10493.615, 375.488, 52753.640 24/03/08,06:53:33,18,10,1, 11.9,1,1, 1.602, 10493.610, 375.493, 52753.650 24/03/08,06:53:33,19,10,1, 11.9,1,1, 1.602, 10493.576, 375.479, 52753.673 24/03/08,06:53:34,00,10,1, 11.8,1,1, 1.603, 10493.573, 375.479, 52753.673 24/03/08,06:53:34,01,10,1, 11.8,1,1, 1.603, 10493.568, 375.503, 52753.735 24/03/08,06:53:34,02,10,1, 11.8,1,1, 1.603, 10493.569, 375.538, 52753.703 24/03/08,06:53:34,03,10,1, 11.8,1,1, 1.603, 10493.558, 375.521, 52753.721 24/03/08,06:53:34,04,10,1, 11.8,1,1, 1.603, 10493.567, 375.507, 52753.669 24/03/08,06:53:34,05,10,1, 11.8,1,1, 1.603, 10493.570, 375.539, 52753.693 24/03/08,06:53:34,06,10,1, 11.8,1,1, 1.603, 10493.558, 375.540, 52753.642 24/03/08,06:53:34,07,10,1, 11.8,1,1, 1.603, 10493.570, 375.535, 52753.727 24/03/08,06:53:34,08,10,1, 11.8,1,1, 1.603, 10493.537, 375.517, 52753.704 24/03/08,06:53:34,09,10,1, 11.8,1,1, 1.603, 10493.534, 375.497, 52753.630 24/03/08,06:53:34,10,10,1, 11.8,1,1, 1.603, 10493.548, 375.525, 52753.691 24/03/08,06:53:34,11,10,1, 11.8,1,1, 1.603, 10493.536, 375.531, 52753.661 24/03/08,06:53:34,12,10,1, 11.8,1,1, 1.603, 10493.522, 375.538, 52753.667 24/03/08,06:53:34,13,10,1, 11.8,1,1, 1.603, 10493.528, 375.566, 52753.688 24/03/08,06:53:34,14,10,1, 11.8,1,1, 1.603, 10493.517, 375.531, 52753.649 24/03/08,06:53:34,15,10,1, 11.8,1,1, 1.603, 10493.501, 375.534, 52753.673 24/03/08,06:53:34,16,10,1, 11.8,1,1, 1.603, 10493.511, 375.560, 52753.602 24/03/08,06:53:34,17,10,1, 11.8,1,1, 1.603, 10493.512, 375.560, 52753.705 24/03/08,06:53:34,18,10,1, 11.8,1,1, 1.603, 10493.514, 375.595, 52753.657 24/03/08,06:53:34,19,10,1, 11.8,1,1, 1.603, 10493.508, 375.559, 52753.633 24/03/08,06:53:35,00,10,1, 11.9,1,1, 1.602, 10493.506, 375.559, 52753.633 24/03/08,06:53:35,01,10,1, 11.9,1,1, 1.602, 10493.495, 375.548, 52753.654 24/03/08,06:53:35,02,10,1, 11.9,1,1, 1.602, 10493.466, 375.564, 52753.562 24/03/08,06:53:35,03,10,1, 11.9,1,1, 1.602, 10493.448, 375.574, 52753.597 24/03/08,06:53:35,04,10,1, 11.9,1,1, 1.602, 10493.465, 375.629, 52753.717 24/03/08,06:53:35,05,10,1, 11.9,1,1, 1.602, 10493.467, 375.599, 52753.662 24/03/08,06:53:35,06,10,1, 11.9,1,1, 1.602, 10493.442, 375.583, 52753.638 24/03/08,06:53:35,07,10,1, 11.9,1,1, 1.602, 10493.448, 375.623, 52753.693 24/03/08,06:53:35,08,10,1, 11.9,1,1, 1.602, 10493.462, 375.595, 52753.621 24/03/08,06:53:35,09,10,1, 11.9,1,1, 1.602, 10493.437, 375.594, 52753.590 24/03/08,06:53:35,10,10,1, 11.9,1,1, 1.602, 10493.435, 375.619, 52753.619 24/03/08,06:53:35,11,10,1, 11.9,1,1, 1.602, 10493.433, 375.639, 52753.705 24/03/08,06:53:35,12,10,1, 11.9,1,1, 1.602, 10493.430, 375.653, 52753.554 24/03/08,06:53:35,13,10,1, 11.9,1,1, 1.602, 10493.444, 375.622, 52753.554 24/03/08,06:53:35,14,10,1, 11.9,1,1, 1.602, 10493.411, 375.617, 52753.669 24/03/08,06:53:35,15,10,1, 11.9,1,1, 1.602, 10493.418, 375.648, 52753.635 24/03/08,06:53:35,16,10,1, 11.9,1,1, 1.602, 10493.412, 375.615, 52753.631 24/03/08,06:53:35,17,10,1, 11.9,1,1, 1.602, 10493.401, 375.622, 52753.650 24/03/08,06:53:35,18,10,1, 11.9,1,1, 1.602, 10493.408, 375.644, 52753.694 24/03/08,06:53:35,19,10,1, 11.9,1,1, 1.602, 10493.416, 375.674, 52753.649 24/03/08,06:53:36,00,10,1, 11.8,1,1, 1.599, 10493.414, 375.674, 52753.649 24/03/08,06:53:36,01,10,1, 11.8,1,1, 1.599, 10493.388, 375.623, 52753.595 24/03/08,06:53:36,02,10,1, 11.8,1,1, 1.599, 10493.374, 375.648, 52753.591 24/03/08,06:53:36,03,10,1, 11.8,1,1, 1.599, 10493.387, 375.656, 52753.676 24/03/08,06:53:36,04,10,1, 11.8,1,1, 1.599, 10493.403, 375.678, 52753.714 24/03/08,06:53:36,05,10,1, 11.8,1,1, 1.599, 10493.376, 375.697, 52753.727 24/03/08,06:53:36,06,10,1, 11.8,1,1, 1.599, 10493.371, 375.691, 52753.649 24/03/08,06:53:36,07,10,1, 11.8,1,1, 1.599, 10493.351, 375.657, 52753.551 24/03/08,06:53:36,08,10,1, 11.8,1,1, 1.599, 10493.356, 375.720, 52753.666 24/03/08,06:53:36,09,10,1, 11.8,1,1, 1.599, 10493.327, 375.720, 52753.614 24/03/08,06:53:36,10,10,1, 11.8,1,1, 1.599, 10493.355, 375.686, 52753.589 24/03/08,06:53:36,11,10,1, 11.8,1,1, 1.599, 10493.355, 375.728, 52753.587 24/03/08,06:53:36,12,10,1, 11.8,1,1, 1.599, 10493.342, 375.665, 52753.636 24/03/08,06:53:36,13,10,1, 11.8,1,1, 1.599, 10493.349, 375.748, 52753.647 24/03/08,06:53:36,14,10,1, 11.8,1,1, 1.599, 10493.322, 375.741, 52753.656 24/03/08,06:53:36,15,10,1, 11.8,1,1, 1.599, 10493.322, 375.725, 52753.683 24/03/08,06:53:36,16,10,1, 11.8,1,1, 1.599, 10493.335, 375.754, 52753.601 24/03/08,06:53:36,17,10,1, 11.8,1,1, 1.599, 10493.341, 375.707, 52753.456 24/03/08,06:53:36,18,10,1, 11.8,1,1, 1.599, 10493.312, 375.703, 52753.551 24/03/08,06:53:36,19,10,1, 11.8,1,1, 1.599, 10493.309, 375.709, 52753.613 24/03/08,06:53:37,00,11,1, 11.9,1,1, 1.601, 10493.306, 375.709, 52753.613 24/03/08,06:53:37,01,11,1, 11.9,1,1, 1.601, 10493.330, 375.781, 52753.681 24/03/08,06:53:37,02,11,1, 11.9,1,1, 1.601, 10493.328, 375.761, 52753.558 24/03/08,06:53:37,03,11,1, 11.9,1,1, 1.601, 10493.316, 375.740, 52753.658 24/03/08,06:53:37,04,11,1, 11.9,1,1, 1.601, 10493.299, 375.779, 52753.693 24/03/08,06:53:37,05,11,1, 11.9,1,1, 1.601, 10493.292, 375.758, 52753.618 24/03/08,06:53:37,06,11,1, 11.9,1,1, 1.601, 10493.285, 375.746, 52753.627 24/03/08,06:53:37,07,11,1, 11.9,1,1, 1.601, 10493.298, 375.753, 52753.593 24/03/08,06:53:37,08,11,1, 11.9,1,1, 1.601, 10493.320, 375.813, 52753.639 24/03/08,06:53:37,09,11,1, 11.9,1,1, 1.601, 10493.278, 375.789, 52753.577 24/03/08,06:53:37,10,11,1, 11.9,1,1, 1.601, 10493.264, 375.752, 52753.558 24/03/08,06:53:37,11,11,1, 11.9,1,1, 1.601, 10493.294, 375.771, 52753.600 24/03/08,06:53:37,12,11,1, 11.9,1,1, 1.601, 10493.286, 375.799, 52753.637 24/03/08,06:53:37,13,11,1, 11.9,1,1, 1.601, 10493.291, 375.827, 52753.623 24/03/08,06:53:37,14,11,1, 11.9,1,1, 1.601, 10493.266, 375.782, 52753.512 24/03/08,06:53:37,15,11,1, 11.9,1,1, 1.601, 10493.287, 375.786, 52753.582 24/03/08,06:53:37,16,11,1, 11.9,1,1, 1.601, 10493.237, 375.776, 52753.553 24/03/08,06:53:37,17,11,1, 11.9,1,1, 1.601, 10493.264, 375.813, 52753.633 24/03/08,06:53:37,18,11,1, 11.9,1,1, 1.601, 10493.261, 375.812, 52753.554 24/03/08,06:53:37,19,11,1, 11.9,1,1, 1.601, 10493.259, 375.771, 52753.565 24/03/08,06:53:38,00,10,1, 11.9,1,1, 1.602, 10493.256, 375.771, 52753.565 24/03/08,06:53:38,01,10,1, 11.9,1,1, 1.602, 10493.236, 375.770, 52753.482 24/03/08,06:53:38,02,10,1, 11.9,1,1, 1.602, 10493.226, 375.804, 52753.581 24/03/08,06:53:38,03,10,1, 11.9,1,1, 1.602, 10493.269, 375.802, 52753.526 24/03/08,06:53:38,04,10,1, 11.9,1,1, 1.602, 10493.237, 375.803, 52753.590 24/03/08,06:53:38,05,10,1, 11.9,1,1, 1.602, 10493.237, 375.850, 52753.561 24/03/08,06:53:38,06,10,1, 11.9,1,1, 1.602, 10493.226, 375.843, 52753.569 24/03/08,06:53:38,07,10,1, 11.9,1,1, 1.602, 10493.243, 375.830, 52753.597 24/03/08,06:53:38,08,10,1, 11.9,1,1, 1.602, 10493.236, 375.813, 52753.536 24/03/08,06:53:38,09,10,1, 11.9,1,1, 1.602, 10493.214, 375.846, 52753.614 24/03/08,06:53:38,10,10,1, 11.9,1,1, 1.602, 10493.200, 375.845, 52753.620 24/03/08,06:53:38,11,10,1, 11.9,1,1, 1.602, 10493.231, 375.805, 52753.596 24/03/08,06:53:38,12,10,1, 11.9,1,1, 1.602, 10493.213, 375.836, 52753.597 24/03/08,06:53:38,13,10,1, 11.9,1,1, 1.602, 10493.214, 375.847, 52753.582 24/03/08,06:53:38,14,10,1, 11.9,1,1, 1.602, 10493.198, 375.832, 52753.507 24/03/08,06:53:38,15,10,1, 11.9,1,1, 1.602, 10493.199, 375.827, 52753.492 24/03/08,06:53:38,16,10,1, 11.9,1,1, 1.602, 10493.202, 375.847, 52753.575 24/03/08,06:53:38,17,10,1, 11.9,1,1, 1.602, 10493.180, 375.861, 52753.512 24/03/08,06:53:38,18,10,1, 11.9,1,1, 1.602, 10493.184, 375.846, 52753.474 24/03/08,06:53:38,19,10,1, 11.9,1,1, 1.602, 10493.200, 375.890, 52753.597 24/03/08,06:53:39,00,11,1, 11.8,1,1, 1.601, 10493.197, 375.890, 52753.597 24/03/08,06:53:39,01,11,1, 11.8,1,1, 1.601, 10493.180, 375.904, 52753.582 24/03/08,06:53:39,02,11,1, 11.8,1,1, 1.601, 10493.182, 375.886, 52753.566 24/03/08,06:53:39,03,11,1, 11.8,1,1, 1.601, 10493.142, 375.856, 52753.547 24/03/08,06:53:39,04,11,1, 11.8,1,1, 1.601, 10493.178, 375.916, 52753.540 24/03/08,06:53:39,05,11,1, 11.8,1,1, 1.601, 10493.166, 375.863, 52753.559 24/03/08,06:53:39,06,11,1, 11.8,1,1, 1.601, 10493.168, 375.884, 52753.541 24/03/08,06:53:39,07,11,1, 11.8,1,1, 1.601, 10493.181, 375.895, 52753.561 24/03/08,06:53:39,08,11,1, 11.8,1,1, 1.601, 10493.147, 375.883, 52753.574 24/03/08,06:53:39,09,11,1, 11.8,1,1, 1.601, 10493.155, 375.910, 52753.608 24/03/08,06:53:39,10,11,1, 11.8,1,1, 1.601, 10493.131, 375.923, 52753.596 24/03/08,06:53:39,11,11,1, 11.8,1,1, 1.601, 10493.133, 375.926, 52753.597 24/03/08,06:53:39,12,11,1, 11.8,1,1, 1.601, 10493.105, 375.930, 52753.581 24/03/08,06:53:39,13,11,1, 11.8,1,1, 1.601, 10493.111, 375.911, 52753.491 24/03/08,06:53:39,14,11,1, 11.8,1,1, 1.601, 10493.138, 375.939, 52753.490 24/03/08,06:53:39,15,11,1, 11.8,1,1, 1.601, 10493.108, 375.913, 52753.475 24/03/08,06:53:39,16,11,1, 11.8,1,1, 1.601, 10493.102, 375.886, 52753.478 24/03/08,06:53:39,17,11,1, 11.8,1,1, 1.601, 10493.115, 375.944, 52753.589 24/03/08,06:53:39,18,11,1, 11.8,1,1, 1.601, 10493.082, 375.909, 52753.561 24/03/08,06:53:39,19,11,1, 11.8,1,1, 1.601, 10493.086, 375.911, 52753.523 24/03/08,06:53:40,00,11,1, 11.9,1,1, 1.602, 10493.081, 375.911, 52753.523 24/03/08,06:53:40,01,11,1, 11.9,1,1, 1.602, 10493.067, 375.979, 52753.533 24/03/08,06:53:40,02,11,1, 11.9,1,1, 1.602, 10493.064, 375.922, 52753.564 24/03/08,06:53:40,03,11,1, 11.9,1,1, 1.602, 10493.034, 375.910, 52753.541 24/03/08,06:53:40,04,11,1, 11.9,1,1, 1.602, 10493.061, 375.930, 52753.543 24/03/08,06:53:40,05,11,1, 11.9,1,1, 1.602, 10493.043, 375.959, 52753.571 24/03/08,06:53:40,06,11,1, 11.9,1,1, 1.602, 10493.023, 375.924, 52753.490 24/03/08,06:53:40,07,11,1, 11.9,1,1, 1.602, 10493.017, 375.936, 52753.495 24/03/08,06:53:40,08,11,1, 11.9,1,1, 1.602, 10493.061, 375.958, 52753.503 24/03/08,06:53:40,09,11,1, 11.9,1,1, 1.602, 10493.037, 375.960, 52753.534 24/03/08,06:53:40,10,11,1, 11.9,1,1, 1.602, 10493.051, 375.976, 52753.525 24/03/08,06:53:40,11,11,1, 11.9,1,1, 1.602, 10492.991, 375.963, 52753.539 24/03/08,06:53:40,12,11,1, 11.9,1,1, 1.602, 10493.019, 375.933, 52753.489 24/03/08,06:53:40,13,11,1, 11.9,1,1, 1.602, 10493.000, 375.983, 52753.506 24/03/08,06:53:40,14,11,1, 11.9,1,1, 1.602, 10492.994, 375.959, 52753.539 24/03/08,06:53:40,15,11,1, 11.9,1,1, 1.602, 10492.996, 375.968, 52753.464 24/03/08,06:53:40,16,11,1, 11.9,1,1, 1.602, 10492.967, 375.956, 52753.535 24/03/08,06:53:40,17,11,1, 11.9,1,1, 1.602, 10492.974, 375.969, 52753.516 24/03/08,06:53:40,18,11,1, 11.9,1,1, 1.602, 10492.978, 375.966, 52753.449 24/03/08,06:53:40,19,11,1, 11.9,1,1, 1.602, 10492.976, 375.928, 52753.538 24/03/08,06:53:41,00,11,1, 11.9,1,1, 1.608, 10492.972, 375.928, 52753.538 24/03/08,06:53:41,01,11,1, 11.9,1,1, 1.608, 10492.941, 375.997, 52753.558 24/03/08,06:53:41,02,11,1, 11.9,1,1, 1.608, 10492.924, 375.969, 52753.491 24/03/08,06:53:41,03,11,1, 11.9,1,1, 1.608, 10492.943, 375.999, 52753.555 24/03/08,06:53:41,04,11,1, 11.9,1,1, 1.608, 10492.922, 375.996, 52753.496 24/03/08,06:53:41,05,11,1, 11.9,1,1, 1.608, 10492.941, 375.985, 52753.480 24/03/08,06:53:41,06,11,1, 11.9,1,1, 1.608, 10492.892, 375.959, 52753.446 24/03/08,06:53:41,07,11,1, 11.9,1,1, 1.608, 10492.894, 375.965, 52753.470 24/03/08,06:53:41,08,11,1, 11.9,1,1, 1.608, 10492.904, 375.976, 52753.451 24/03/08,06:53:41,09,11,1, 11.9,1,1, 1.608, 10492.888, 375.948, 52753.413 24/03/08,06:53:41,10,11,1, 11.9,1,1, 1.608, 10492.849, 375.952, 52753.440 24/03/08,06:53:41,11,11,1, 11.9,1,1, 1.608, 10492.887, 375.971, 52753.449 24/03/08,06:53:41,12,11,1, 11.9,1,1, 1.608, 10492.900, 375.995, 52753.492 24/03/08,06:53:41,13,11,1, 11.9,1,1, 1.608, 10492.869, 375.982, 52753.437 24/03/08,06:53:41,14,11,1, 11.9,1,1, 1.608, 10492.876, 375.987, 52753.421 24/03/08,06:53:41,15,11,1, 11.9,1,1, 1.608, 10492.875, 375.972, 52753.369 24/03/08,06:53:41,16,11,1, 11.9,1,1, 1.608, 10492.864, 375.967, 52753.390 24/03/08,06:53:41,17,11,1, 11.9,1,1, 1.608, 10492.852, 376.003, 52753.415 24/03/08,06:53:41,18,11,1, 11.9,1,1, 1.608, 10492.830, 375.969, 52753.400 24/03/08,06:53:41,19,11,1, 11.9,1,1, 1.608, 10492.845, 375.996, 52753.340 24/03/08,06:53:42,00,11,1, 11.9,1,1, 1.606, 10492.839, 375.996, 52753.340 24/03/08,06:53:42,01,11,1, 11.9,1,1, 1.606, 10492.839, 376.017, 52753.434 24/03/08,06:53:42,02,11,1, 11.9,1,1, 1.606, 10492.824, 375.971, 52753.381 24/03/08,06:53:42,03,11,1, 11.9,1,1, 1.606, 10492.817, 375.980, 52753.424 24/03/08,06:53:42,04,11,1, 11.9,1,1, 1.606, 10492.817, 375.981, 52753.416 24/03/08,06:53:42,05,11,1, 11.9,1,1, 1.606, 10492.807, 376.033, 52753.466 24/03/08,06:53:42,06,11,1, 11.9,1,1, 1.606, 10492.801, 376.008, 52753.412 24/03/08,06:53:42,07,11,1, 11.9,1,1, 1.606, 10492.781, 376.042, 52753.421 24/03/08,06:53:42,08,11,1, 11.9,1,1, 1.606, 10492.778, 376.007, 52753.422 24/03/08,06:53:42,09,11,1, 11.9,1,1, 1.606, 10492.783, 376.015, 52753.427 24/03/08,06:53:42,10,11,1, 11.9,1,1, 1.606, 10492.751, 375.997, 52753.420 24/03/08,06:53:42,11,11,1, 11.9,1,1, 1.606, 10492.786, 376.012, 52753.395 24/03/08,06:53:42,12,11,1, 11.9,1,1, 1.606, 10492.781, 376.012, 52753.431 24/03/08,06:53:42,13,11,1, 11.9,1,1, 1.606, 10492.764, 375.992, 52753.386 24/03/08,06:53:42,14,11,1, 11.9,1,1, 1.606, 10492.747, 375.992, 52753.405 24/03/08,06:53:42,15,11,1, 11.9,1,1, 1.606, 10492.726, 376.005, 52753.446 24/03/08,06:53:42,16,11,1, 11.9,1,1, 1.606, 10492.724, 375.997, 52753.467 24/03/08,06:53:42,17,11,1, 11.9,1,1, 1.606, 10492.725, 376.006, 52753.439 24/03/08,06:53:42,18,11,1, 11.9,1,1, 1.606, 10492.736, 375.976, 52753.401 24/03/08,06:53:42,19,11,1, 11.9,1,1, 1.606, 10492.721, 376.043, 52753.460 24/03/08,06:53:43,00,11,1, 11.9,1,1, 1.602, 10492.713, 376.043, 52753.460 24/03/08,06:53:43,01,11,1, 11.9,1,1, 1.602, 10492.724, 376.053, 52753.495 24/03/08,06:53:43,02,11,1, 11.9,1,1, 1.602, 10492.664, 376.026, 52753.390 24/03/08,06:53:43,03,11,1, 11.9,1,1, 1.602, 10492.691, 376.018, 52753.473 24/03/08,06:53:43,04,11,1, 11.9,1,1, 1.602, 10492.709, 376.040, 52753.424 24/03/08,06:53:43,05,11,1, 11.9,1,1, 1.602, 10492.683, 376.056, 52753.405 24/03/08,06:53:43,06,11,1, 11.9,1,1, 1.602, 10492.663, 376.035, 52753.392 24/03/08,06:53:43,07,11,1, 11.9,1,1, 1.602, 10492.640, 376.007, 52753.354 24/03/08,06:53:43,08,11,1, 11.9,1,1, 1.602, 10492.648, 375.996, 52753.405 24/03/08,06:53:43,09,11,1, 11.9,1,1, 1.602, 10492.658, 376.022, 52753.409 24/03/08,06:53:43,10,11,1, 11.9,1,1, 1.602, 10492.677, 376.044, 52753.426 24/03/08,06:53:43,11,11,1, 11.9,1,1, 1.602, 10492.639, 376.001, 52753.376 24/03/08,06:53:43,12,11,1, 11.9,1,1, 1.602, 10492.653, 376.017, 52753.470 24/03/08,06:53:43,13,11,1, 11.9,1,1, 1.602, 10492.629, 376.025, 52753.468 24/03/08,06:53:43,14,11,1, 11.9,1,1, 1.602, 10492.612, 376.005, 52753.450 24/03/08,06:53:43,15,11,1, 11.9,1,1, 1.602, 10492.607, 376.023, 52753.392 24/03/08,06:53:43,16,11,1, 11.9,1,1, 1.602, 10492.644, 376.035, 52753.406 24/03/08,06:53:43,17,11,1, 11.9,1,1, 1.602, 10492.643, 376.078, 52753.400 24/03/08,06:53:43,18,11,1, 11.9,1,1, 1.602, 10492.586, 376.063, 52753.445 24/03/08,06:53:43,19,11,1, 11.9,1,1, 1.602, 10492.598, 376.039, 52753.391 24/03/08,06:53:44,00,11,1, 11.8,1,1, 1.603, 10492.597, 376.039, 52753.391 24/03/08,06:53:44,01,11,1, 11.8,1,1, 1.603, 10492.590, 376.034, 52753.365 24/03/08,06:53:44,02,11,1, 11.8,1,1, 1.603, 10492.597, 376.069, 52753.365 24/03/08,06:53:44,03,11,1, 11.8,1,1, 1.603, 10492.567, 376.023, 52753.395 24/03/08,06:53:44,04,11,1, 11.8,1,1, 1.603, 10492.561, 376.060, 52753.459 24/03/08,06:53:44,05,11,1, 11.8,1,1, 1.603, 10492.537, 376.059, 52753.402 24/03/08,06:53:44,06,11,1, 11.8,1,1, 1.603, 10492.550, 376.061, 52753.365 24/03/08,06:53:44,07,11,1, 11.8,1,1, 1.603, 10492.560, 376.088, 52753.424 24/03/08,06:53:44,08,11,1, 11.8,1,1, 1.603, 10492.542, 376.072, 52753.427 24/03/08,06:53:44,09,11,1, 11.8,1,1, 1.603, 10492.557, 376.069, 52753.438 24/03/08,06:53:44,10,11,1, 11.8,1,1, 1.603, 10492.548, 376.094, 52753.411 24/03/08,06:53:44,11,11,1, 11.8,1,1, 1.603, 10492.560, 376.068, 52753.406 24/03/08,06:53:44,12,11,1, 11.8,1,1, 1.603, 10492.538, 376.076, 52753.464 24/03/08,06:53:44,13,11,1, 11.8,1,1, 1.603, 10492.512, 376.078, 52753.430 24/03/08,06:53:44,14,11,1, 11.8,1,1, 1.603, 10492.505, 376.089, 52753.459 24/03/08,06:53:44,15,11,1, 11.8,1,1, 1.603, 10492.501, 376.116, 52753.392 24/03/08,06:53:44,16,11,1, 11.8,1,1, 1.603, 10492.482, 376.063, 52753.391 24/03/08,06:53:44,17,11,1, 11.8,1,1, 1.603, 10492.489, 376.035, 52753.335 24/03/08,06:53:44,18,11,1, 11.8,1,1, 1.603, 10492.472, 376.052, 52753.370 24/03/08,06:53:44,19,11,1, 11.8,1,1, 1.603, 10492.457, 376.093, 52753.417 24/03/08,06:53:45,00,11,1, 11.8,1,1, 1.605, 10492.455, 376.093, 52753.417 24/03/08,06:53:45,01,11,1, 11.8,1,1, 1.605, 10492.432, 376.070, 52753.455 24/03/08,06:53:45,02,11,1, 11.8,1,1, 1.605, 10492.422, 376.054, 52753.353 24/03/08,06:53:45,03,11,1, 11.8,1,1, 1.605, 10492.428, 376.060, 52753.395 24/03/08,06:53:45,04,11,1, 11.8,1,1, 1.605, 10492.447, 376.095, 52753.389 24/03/08,06:53:45,05,11,1, 11.8,1,1, 1.605, 10492.397, 376.047, 52753.339 24/03/08,06:53:45,06,11,1, 11.8,1,1, 1.605, 10492.395, 376.042, 52753.345 24/03/08,06:53:45,07,11,1, 11.8,1,1, 1.605, 10492.415, 376.080, 52753.377 24/03/08,06:53:45,08,11,1, 11.8,1,1, 1.605, 10492.402, 376.057, 52753.353 24/03/08,06:53:45,09,11,1, 11.8,1,1, 1.605, 10492.368, 376.036, 52753.346 24/03/08,06:53:45,10,11,1, 11.8,1,1, 1.605, 10492.392, 376.067, 52753.355 24/03/08,06:53:45,11,11,1, 11.8,1,1, 1.605, 10492.381, 376.080, 52753.380 24/03/08,06:53:45,12,11,1, 11.8,1,1, 1.605, 10492.405, 376.084, 52753.394 24/03/08,06:53:45,13,11,1, 11.8,1,1, 1.605, 10492.408, 376.075, 52753.414 24/03/08,06:53:45,14,11,1, 11.8,1,1, 1.605, 10492.396, 376.094, 52753.369 24/03/08,06:53:45,15,11,1, 11.8,1,1, 1.605, 10492.360, 376.045, 52753.348 24/03/08,06:53:45,16,11,1, 11.8,1,1, 1.605, 10492.334, 376.028, 52753.311 24/03/08,06:53:45,17,11,1, 11.8,1,1, 1.605, 10492.340, 376.061, 52753.353 24/03/08,06:53:45,18,11,1, 11.8,1,1, 1.605, 10492.337, 376.071, 52753.362 24/03/08,06:53:45,19,11,1, 11.8,1,1, 1.605, 10492.354, 376.088, 52753.360 24/03/08,06:53:46,00,11,1, 11.9,1,1, 1.602, 10492.346, 376.088, 52753.360 24/03/08,06:53:46,01,11,1, 11.9,1,1, 1.602, 10492.330, 376.058, 52753.368 24/03/08,06:53:46,02,11,1, 11.9,1,1, 1.602, 10492.328, 376.098, 52753.398 24/03/08,06:53:46,03,11,1, 11.9,1,1, 1.602, 10492.304, 376.042, 52753.349 24/03/08,06:53:46,04,11,1, 11.9,1,1, 1.602, 10492.308, 376.046, 52753.346 24/03/08,06:53:46,05,11,1, 11.9,1,1, 1.602, 10492.278, 376.064, 52753.355 24/03/08,06:53:46,06,11,1, 11.9,1,1, 1.602, 10492.301, 376.024, 52753.315 24/03/08,06:53:46,07,11,1, 11.9,1,1, 1.602, 10492.294, 376.066, 52753.339 24/03/08,06:53:46,08,11,1, 11.9,1,1, 1.602, 10492.317, 376.104, 52753.331 24/03/08,06:53:46,09,11,1, 11.9,1,1, 1.602, 10492.272, 376.087, 52753.304 24/03/08,06:53:46,10,11,1, 11.9,1,1, 1.602, 10492.277, 376.041, 52753.315 24/03/08,06:53:46,11,11,1, 11.9,1,1, 1.602, 10492.266, 376.058, 52753.325 24/03/08,06:53:46,12,11,1, 11.9,1,1, 1.602, 10492.269, 376.121, 52753.373 24/03/08,06:53:46,13,11,1, 11.9,1,1, 1.602, 10492.264, 376.096, 52753.366 24/03/08,06:53:46,14,11,1, 11.9,1,1, 1.602, 10492.261, 376.075, 52753.337 24/03/08,06:53:46,15,11,1, 11.9,1,1, 1.602, 10492.246, 376.056, 52753.333 24/03/08,06:53:46,16,11,1, 11.9,1,1, 1.602, 10492.245, 376.051, 52753.320 24/03/08,06:53:46,17,11,1, 11.9,1,1, 1.602, 10492.245, 376.114, 52753.362 24/03/08,06:53:46,18,11,1, 11.9,1,1, 1.602, 10492.255, 376.030, 52753.339 24/03/08,06:53:46,19,11,1, 11.9,1,1, 1.602, 10492.255, 376.041, 52753.305 24/03/08,06:53:47,00,11,1, 11.9,1,1, 1.599, 10492.254, 376.041, 52753.305 24/03/08,06:53:47,01,11,1, 11.9,1,1, 1.599, 10492.216, 376.059, 52753.357 24/03/08,06:53:47,02,11,1, 11.9,1,1, 1.599, 10492.225, 376.059, 52753.330 24/03/08,06:53:47,03,11,1, 11.9,1,1, 1.599, 10492.205, 376.089, 52753.331 24/03/08,06:53:47,04,11,1, 11.9,1,1, 1.599, 10492.196, 376.105, 52753.366 24/03/08,06:53:47,05,11,1, 11.9,1,1, 1.599, 10492.209, 376.077, 52753.322 24/03/08,06:53:47,06,11,1, 11.9,1,1, 1.599, 10492.183, 376.061, 52753.280 24/03/08,06:53:47,07,11,1, 11.9,1,1, 1.599, 10492.194, 376.105, 52753.352 24/03/08,06:53:47,08,11,1, 11.9,1,1, 1.599, 10492.180, 376.079, 52753.346 24/03/08,06:53:47,09,11,1, 11.9,1,1, 1.599, 10492.180, 376.088, 52753.326 24/03/08,06:53:47,10,11,1, 11.9,1,1, 1.599, 10492.212, 376.055, 52753.228 24/03/08,06:53:47,11,11,1, 11.9,1,1, 1.599, 10492.178, 376.096, 52753.417 24/03/08,06:53:47,12,11,1, 11.9,1,1, 1.599, 10492.189, 376.092, 52753.403 24/03/08,06:53:47,13,11,1, 11.9,1,1, 1.599, 10492.178, 376.133, 52753.394 24/03/08,06:53:47,14,11,1, 11.9,1,1, 1.599, 10492.188, 376.084, 52753.338 24/03/08,06:53:47,15,11,1, 11.9,1,1, 1.599, 10492.205, 376.077, 52753.313 24/03/08,06:53:47,16,11,1, 11.9,1,1, 1.599, 10492.194, 376.103, 52753.364 24/03/08,06:53:47,17,11,1, 11.9,1,1, 1.599, 10492.198, 376.093, 52753.351 24/03/08,06:53:47,18,11,1, 11.9,1,1, 1.599, 10492.165, 376.085, 52753.320 24/03/08,06:53:47,19,11,1, 11.9,1,1, 1.599, 10492.179, 376.100, 52753.344 24/03/08,06:53:48,00,11,1, 11.9,1,1, 1.604, 10492.171, 376.100, 52753.344 24/03/08,06:53:48,01,11,1, 11.9,1,1, 1.604, 10492.180, 376.100, 52753.327 24/03/08,06:53:48,02,11,1, 11.9,1,1, 1.604, 10492.183, 376.106, 52753.345 24/03/08,06:53:48,03,11,1, 11.9,1,1, 1.604, 10492.168, 376.066, 52753.325 24/03/08,06:53:48,04,11,1, 11.9,1,1, 1.604, 10492.164, 376.091, 52753.300 24/03/08,06:53:48,05,11,1, 11.9,1,1, 1.604, 10492.177, 376.093, 52753.352 24/03/08,06:53:48,06,11,1, 11.9,1,1, 1.604, 10492.162, 376.065, 52753.323 24/03/08,06:53:48,07,11,1, 11.9,1,1, 1.604, 10492.178, 376.082, 52753.338 24/03/08,06:53:48,08,11,1, 11.9,1,1, 1.604, 10492.175, 376.090, 52753.378 24/03/08,06:53:48,09,11,1, 11.9,1,1, 1.604, 10492.171, 376.071, 52753.382 24/03/08,06:53:48,10,11,1, 11.9,1,1, 1.604, 10492.156, 376.066, 52753.357 24/03/08,06:53:48,11,11,1, 11.9,1,1, 1.604, 10492.154, 376.096, 52753.364 24/03/08,06:53:48,12,11,1, 11.9,1,1, 1.604, 10492.158, 376.104, 52753.363 24/03/08,06:53:48,13,11,1, 11.9,1,1, 1.604, 10492.175, 376.074, 52753.204 24/03/08,06:53:48,14,11,1, 11.9,1,1, 1.604, 10492.128, 376.066, 52753.344 24/03/08,06:53:48,15,11,1, 11.9,1,1, 1.604, 10492.157, 376.057, 52753.348 24/03/08,06:53:48,16,11,1, 11.9,1,1, 1.604, 10492.152, 376.063, 52753.358 24/03/08,06:53:48,17,11,1, 11.9,1,1, 1.604, 10492.126, 376.101, 52753.371 24/03/08,06:53:48,18,11,1, 11.9,1,1, 1.604, 10492.142, 376.060, 52753.329 24/03/08,06:53:48,19,11,1, 11.9,1,1, 1.604, 10492.158, 376.075, 52753.348 24/03/08,06:53:49,00,11,1, 11.9,1,1, 1.604, 10492.154, 376.075, 52753.348 24/03/08,06:53:49,01,11,1, 11.9,1,1, 1.604, 10492.148, 376.078, 52753.341 24/03/08,06:53:49,02,11,1, 11.9,1,1, 1.604, 10492.172, 376.059, 52753.353 24/03/08,06:53:49,03,11,1, 11.9,1,1, 1.604, 10492.148, 376.080, 52753.361 24/03/08,06:53:49,04,11,1, 11.9,1,1, 1.604, 10492.158, 376.066, 52753.323 24/03/08,06:53:49,05,11,1, 11.9,1,1, 1.604, 10492.140, 376.092, 52753.601 24/03/08,06:53:49,06,11,1, 11.9,1,1, 1.604, 10492.156, 376.050, 52753.365 24/03/08,06:53:49,07,11,1, 11.9,1,1, 1.604, 10492.187, 376.089, 52753.340 24/03/08,06:53:49,08,11,1, 11.9,1,1, 1.604, 10492.180, 376.086, 52753.330 24/03/08,06:53:49,09,11,1, 11.9,1,1, 1.604, 10492.140, 376.050, 52753.295 24/03/08,06:53:49,10,11,1, 11.9,1,1, 1.604, 10492.164, 376.046, 52753.271 24/03/08,06:53:49,11,11,1, 11.9,1,1, 1.604, 10492.155, 376.077, 52753.320 24/03/08,06:53:49,12,11,1, 11.9,1,1, 1.604, 10492.141, 376.062, 52753.330 24/03/08,06:53:49,13,11,1, 11.9,1,1, 1.604, 10492.159, 376.053, 52753.284 24/03/08,06:53:49,14,11,1, 11.9,1,1, 1.604, 10492.161, 376.042, 52753.290 24/03/08,06:53:49,15,11,1, 11.9,1,1, 1.604, 10492.162, 376.082, 52753.326 24/03/08,06:53:49,16,11,1, 11.9,1,1, 1.604, 10492.164, 376.059, 52753.305 24/03/08,06:53:49,17,11,1, 11.9,1,1, 1.604, 10492.169, 376.058, 52753.310 24/03/08,06:53:49,18,11,1, 11.9,1,1, 1.604, 10492.143, 376.039, 52753.310 24/03/08,06:53:49,19,11,1, 11.9,1,1, 1.604, 10492.173, 376.060, 52753.261 24/03/08,06:53:50,00,11,1, 11.9,1,1, 1.604, 10492.171, 376.060, 52753.261 24/03/08,06:53:50,01,11,1, 11.9,1,1, 1.604, 10492.164, 376.041, 52753.225 24/03/08,06:53:50,02,11,1, 11.9,1,1, 1.604, 10492.175, 376.056, 52753.267 24/03/08,06:53:50,03,11,1, 11.9,1,1, 1.604, 10492.173, 376.028, 52753.329 24/03/08,06:53:50,04,11,1, 11.9,1,1, 1.604, 10492.156, 376.031, 52753.240 24/03/08,06:53:50,05,11,1, 11.9,1,1, 1.604, 10492.169, 376.019, 52753.192 24/03/08,06:53:50,06,11,1, 11.9,1,1, 1.604, 10492.155, 376.076, 52753.342 24/03/08,06:53:50,07,11,1, 11.9,1,1, 1.604, 10492.171, 376.070, 52753.303 24/03/08,06:53:50,08,11,1, 11.9,1,1, 1.604, 10492.191, 376.062, 52753.292 24/03/08,06:53:50,09,11,1, 11.9,1,1, 1.604, 10492.182, 376.082, 52753.295 24/03/08,06:53:50,10,11,1, 11.9,1,1, 1.604, 10492.187, 376.069, 52753.297 24/03/08,06:53:50,11,11,1, 11.9,1,1, 1.604, 10492.157, 376.028, 52753.249 24/03/08,06:53:50,12,11,1, 11.9,1,1, 1.604, 10492.184, 376.023, 52753.252 24/03/08,06:53:50,13,11,1, 11.9,1,1, 1.604, 10492.170, 376.012, 52753.231 24/03/08,06:53:50,14,11,1, 11.9,1,1, 1.604, 10492.158, 375.999, 52753.221 24/03/08,06:53:50,15,11,1, 11.9,1,1, 1.604, 10492.212, 376.058, 52753.349 24/03/08,06:53:50,16,11,1, 11.9,1,1, 1.604, 10492.179, 376.042, 52753.307 24/03/08,06:53:50,17,11,1, 11.9,1,1, 1.604, 10492.183, 376.023, 52753.246 24/03/08,06:53:50,18,11,1, 11.9,1,1, 1.604, 10492.213, 376.034, 52753.331 24/03/08,06:53:50,19,11,1, 11.9,1,1, 1.604, 10492.205, 376.031, 52753.286 24/03/08,06:53:51,00,11,1, 11.9,1,1, 1.600, 10492.204, 376.031, 52753.286 24/03/08,06:53:51,01,11,1, 11.9,1,1, 1.600, 10492.210, 376.033, 52753.216 24/03/08,06:53:51,02,11,1, 11.9,1,1, 1.600, 10492.228, 376.010, 52753.271 24/03/08,06:53:51,03,11,1, 11.9,1,1, 1.600, 10492.206, 375.986, 52753.243 24/03/08,06:53:51,04,11,1, 11.9,1,1, 1.600, 10492.231, 375.994, 52753.173 24/03/08,06:53:51,05,11,1, 11.9,1,1, 1.600, 10492.238, 376.006, 52753.312 24/03/08,06:53:51,06,11,1, 11.9,1,1, 1.600, 10492.211, 376.003, 52753.279 24/03/08,06:53:51,07,11,1, 11.9,1,1, 1.600, 10492.249, 376.010, 52753.235 24/03/08,06:53:51,08,11,1, 11.9,1,1, 1.600, 10492.234, 375.989, 52753.300 24/03/08,06:53:51,09,11,1, 11.9,1,1, 1.600, 10492.254, 375.977, 52753.264 24/03/08,06:53:51,10,11,1, 11.9,1,1, 1.600, 10492.265, 375.996, 52753.300 24/03/08,06:53:51,11,11,1, 11.9,1,1, 1.600, 10492.245, 375.979, 52753.219 24/03/08,06:53:51,12,11,1, 11.9,1,1, 1.600, 10492.276, 376.000, 52753.225 24/03/08,06:53:51,13,11,1, 11.9,1,1, 1.600, 10492.248, 375.980, 52753.253 24/03/08,06:53:51,14,11,1, 11.9,1,1, 1.600, 10492.267, 375.974, 52753.221 24/03/08,06:53:51,15,11,1, 11.9,1,1, 1.600, 10492.263, 375.977, 52753.251 24/03/08,06:53:51,16,11,1, 11.9,1,1, 1.600, 10492.274, 375.985, 52753.255 24/03/08,06:53:51,17,11,1, 11.9,1,1, 1.600, 10492.300, 375.950, 52753.243 24/03/08,06:53:51,18,11,1, 11.9,1,1, 1.600, 10492.281, 375.972, 52753.249 24/03/08,06:53:51,19,11,1, 11.9,1,1, 1.600, 10492.314, 375.974, 52753.243 24/03/08,06:53:52,00,10,1, 11.9,1,1, 1.600, 10492.313, 375.974, 52753.243 24/03/08,06:53:52,01,10,1, 11.9,1,1, 1.600, 10492.301, 375.986, 52753.305 24/03/08,06:53:52,02,10,1, 11.9,1,1, 1.600, 10492.317, 375.980, 52753.260 24/03/08,06:53:52,03,10,1, 11.9,1,1, 1.600, 10492.310, 375.977, 52753.271 24/03/08,06:53:52,04,10,1, 11.9,1,1, 1.600, 10492.285, 375.959, 52753.264 24/03/08,06:53:52,05,10,1, 11.9,1,1, 1.600, 10492.298, 375.966, 52753.262 24/03/08,06:53:52,06,10,1, 11.9,1,1, 1.600, 10492.292, 375.956, 52753.243 24/03/08,06:53:52,07,10,1, 11.9,1,1, 1.600, 10492.347, 375.969, 52753.286 24/03/08,06:53:52,08,10,1, 11.9,1,1, 1.600, 10492.336, 375.947, 52753.270 24/03/08,06:53:52,09,10,1, 11.9,1,1, 1.600, 10492.342, 375.951, 52753.250 24/03/08,06:53:52,10,10,1, 11.9,1,1, 1.600, 10492.348, 375.969, 52753.250 24/03/08,06:53:52,11,10,1, 11.9,1,1, 1.600, 10492.324, 375.901, 52753.140 24/03/08,06:53:52,12,10,1, 11.9,1,1, 1.600, 10492.360, 375.950, 52753.272 24/03/08,06:53:52,13,10,1, 11.9,1,1, 1.600, 10492.380, 375.910, 52753.235 24/03/08,06:53:52,14,10,1, 11.9,1,1, 1.600, 10492.371, 375.920, 52753.185 24/03/08,06:53:52,15,10,1, 11.9,1,1, 1.600, 10492.391, 375.921, 52753.278 24/03/08,06:53:52,16,10,1, 11.9,1,1, 1.600, 10492.389, 375.936, 52753.239 24/03/08,06:53:52,17,10,1, 11.9,1,1, 1.600, 10492.384, 375.896, 52753.143 24/03/08,06:53:52,18,10,1, 11.9,1,1, 1.600, 10492.423, 375.924, 52753.226 24/03/08,06:53:52,19,10,1, 11.9,1,1, 1.600, 10492.407, 375.910, 52753.194 24/03/08,06:53:53,00,10,1, 11.9,1,1, 1.604, 10492.405, 375.910, 52753.194 24/03/08,06:53:53,01,10,1, 11.9,1,1, 1.604, 10492.416, 375.924, 52753.254 24/03/08,06:53:53,02,10,1, 11.9,1,1, 1.604, 10492.416, 375.897, 52753.156 24/03/08,06:53:53,03,10,1, 11.9,1,1, 1.604, 10492.430, 375.896, 52753.164 24/03/08,06:53:53,04,10,1, 11.9,1,1, 1.604, 10492.422, 375.866, 52753.158 24/03/08,06:53:53,05,10,1, 11.9,1,1, 1.604, 10492.437, 375.891, 52753.196 24/03/08,06:53:53,06,10,1, 11.9,1,1, 1.604, 10492.458, 375.891, 52753.160 24/03/08,06:53:53,07,10,1, 11.9,1,1, 1.604, 10492.457, 375.853, 52753.188 24/03/08,06:53:53,08,10,1, 11.9,1,1, 1.604, 10492.465, 375.879, 52753.243 24/03/08,06:53:53,09,10,1, 11.9,1,1, 1.604, 10492.492, 375.893, 52753.213 24/03/08,06:53:53,10,10,1, 11.9,1,1, 1.604, 10492.500, 375.910, 52753.196 24/03/08,06:53:53,11,10,1, 11.9,1,1, 1.604, 10492.494, 375.880, 52753.202 24/03/08,06:53:53,12,10,1, 11.9,1,1, 1.604, 10492.466, 375.845, 52753.145 24/03/08,06:53:53,13,10,1, 11.9,1,1, 1.604, 10492.495, 375.832, 52753.163 24/03/08,06:53:53,14,10,1, 11.9,1,1, 1.604, 10492.530, 375.852, 52753.124 24/03/08,06:53:53,15,10,1, 11.9,1,1, 1.604, 10492.519, 375.835, 52753.166 24/03/08,06:53:53,16,10,1, 11.9,1,1, 1.604, 10492.551, 375.857, 52753.265 24/03/08,06:53:53,17,10,1, 11.9,1,1, 1.604, 10492.546, 375.836, 52753.167 24/03/08,06:53:53,18,10,1, 11.9,1,1, 1.604, 10492.547, 375.840, 52753.198 24/03/08,06:53:53,19,10,1, 11.9,1,1, 1.604, 10492.557, 375.822, 52753.274 24/03/08,06:53:54,00,10,1, 11.9,1,1, 1.602, 10492.555, 375.822, 52753.274 24/03/08,06:53:54,01,10,1, 11.9,1,1, 1.602, 10492.571, 375.851, 52753.277 24/03/08,06:53:54,02,10,1, 11.9,1,1, 1.602, 10492.576, 375.831, 52753.240 24/03/08,06:53:54,03,10,1, 11.9,1,1, 1.602, 10492.578, 375.780, 52753.112 24/03/08,06:53:54,04,10,1, 11.9,1,1, 1.602, 10492.609, 375.826, 52753.294 24/03/08,06:53:54,05,10,1, 11.9,1,1, 1.602, 10492.605, 375.799, 52753.205 24/03/08,06:53:54,06,10,1, 11.9,1,1, 1.602, 10492.649, 375.814, 52753.246 24/03/08,06:53:54,07,10,1, 11.9,1,1, 1.602, 10492.643, 375.759, 52753.153 24/03/08,06:53:54,08,10,1, 11.9,1,1, 1.602, 10492.648, 375.783, 52753.169 24/03/08,06:53:54,09,10,1, 11.9,1,1, 1.602, 10492.637, 375.783, 52753.194 24/03/08,06:53:54,10,10,1, 11.9,1,1, 1.602, 10492.637, 375.730, 52753.138 24/03/08,06:53:54,11,10,1, 11.9,1,1, 1.602, 10492.659, 375.774, 52753.203 24/03/08,06:53:54,12,10,1, 11.9,1,1, 1.602, 10492.668, 375.795, 52753.177 24/03/08,06:53:54,13,10,1, 11.9,1,1, 1.602, 10492.682, 375.745, 52753.067 24/03/08,06:53:54,14,10,1, 11.9,1,1, 1.602, 10492.670, 375.758, 52753.166 24/03/08,06:53:54,15,10,1, 11.9,1,1, 1.602, 10492.686, 375.754, 52753.175 24/03/08,06:53:54,16,10,1, 11.9,1,1, 1.602, 10492.706, 375.748, 52753.153 24/03/08,06:53:54,17,10,1, 11.9,1,1, 1.602, 10492.714, 375.737, 52753.132 24/03/08,06:53:54,18,10,1, 11.9,1,1, 1.602, 10492.718, 375.717, 52753.105 24/03/08,06:53:54,19,10,1, 11.9,1,1, 1.602, 10492.740, 375.740, 52753.177 24/03/08,06:53:55,00,10,1, 11.9,1,1, 1.601, 10492.738, 375.740, 52753.177 24/03/08,06:53:55,01,10,1, 11.9,1,1, 1.601, 10492.745, 375.718, 52753.218 24/03/08,06:53:55,02,10,1, 11.9,1,1, 1.601, 10492.763, 375.738, 52753.220 24/03/08,06:53:55,03,10,1, 11.9,1,1, 1.601, 10492.759, 375.692, 52753.118 24/03/08,06:53:55,04,10,1, 11.9,1,1, 1.601, 10492.779, 375.703, 52753.105 24/03/08,06:53:55,05,10,1, 11.9,1,1, 1.601, 10492.770, 375.695, 52753.147 24/03/08,06:53:55,06,10,1, 11.9,1,1, 1.601, 10492.788, 375.663, 52753.101 24/03/08,06:53:55,07,10,1, 11.9,1,1, 1.601, 10492.800, 375.653, 52753.062 24/03/08,06:53:55,08,10,1, 11.9,1,1, 1.601, 10492.817, 375.691, 52753.101 24/03/08,06:53:55,09,10,1, 11.9,1,1, 1.601, 10492.828, 375.651, 52753.062 24/03/08,06:53:55,10,10,1, 11.9,1,1, 1.601, 10492.828, 375.671, 52753.066 24/03/08,06:53:55,11,10,1, 11.9,1,1, 1.601, 10492.818, 375.640, 52753.038 24/03/08,06:53:55,12,10,1, 11.9,1,1, 1.601, 10492.843, 375.668, 52753.069 24/03/08,06:53:55,13,10,1, 11.9,1,1, 1.601, 10492.868, 375.626, 52753.001 24/03/08,06:53:55,14,10,1, 11.9,1,1, 1.601, 10492.873, 375.651, 52753.077 24/03/08,06:53:55,15,10,1, 11.9,1,1, 1.601, 10492.873, 375.642, 52753.134 24/03/08,06:53:55,16,10,1, 11.9,1,1, 1.601, 10492.876, 375.610, 52753.139 24/03/08,06:53:55,17,10,1, 11.9,1,1, 1.601, 10492.884, 375.590, 52753.040 24/03/08,06:53:55,18,10,1, 11.9,1,1, 1.601, 10492.904, 375.625, 52753.081 24/03/08,06:53:55,19,10,1, 11.9,1,1, 1.601, 10492.888, 375.594, 52753.106 24/03/08,06:53:56,00,10,1, 11.9,1,1, 1.603, 10492.880, 375.594, 52753.106 24/03/08,06:53:56,01,10,1, 11.9,1,1, 1.603, 10492.929, 375.601, 52753.149 24/03/08,06:53:56,02,10,1, 11.9,1,1, 1.603, 10492.957, 375.583, 52753.101 24/03/08,06:53:56,03,10,1, 11.9,1,1, 1.603, 10492.944, 375.598, 52753.058 24/03/08,06:53:56,04,10,1, 11.9,1,1, 1.603, 10492.941, 375.539, 52753.003 24/03/08,06:53:56,05,10,1, 11.9,1,1, 1.603, 10492.980, 375.581, 52753.121 24/03/08,06:53:56,06,10,1, 11.9,1,1, 1.603, 10492.972, 375.551, 52752.988 24/03/08,06:53:56,07,10,1, 11.9,1,1, 1.603, 10492.976, 375.515, 52753.069 24/03/08,06:53:56,08,10,1, 11.9,1,1, 1.603, 10492.997, 375.568, 52753.011 24/03/08,06:53:56,09,10,1, 11.9,1,1, 1.603, 10493.014, 375.548, 52753.039 24/03/08,06:53:56,10,10,1, 11.9,1,1, 1.603, 10493.022, 375.548, 52753.047 24/03/08,06:53:56,11,10,1, 11.9,1,1, 1.603, 10493.024, 375.526, 52753.055 24/03/08,06:53:56,12,10,1, 11.9,1,1, 1.603, 10493.024, 375.462, 52752.966 24/03/08,06:53:56,13,10,1, 11.9,1,1, 1.603, 10493.029, 375.497, 52752.984 24/03/08,06:53:56,14,10,1, 11.9,1,1, 1.603, 10493.067, 375.478, 52752.999 24/03/08,06:53:56,15,10,1, 11.9,1,1, 1.603, 10493.066, 375.506, 52753.047 24/03/08,06:53:56,16,10,1, 11.9,1,1, 1.603, 10493.075, 375.455, 52753.000 24/03/08,06:53:56,17,10,1, 11.9,1,1, 1.603, 10493.089, 375.432, 52753.024 24/03/08,06:53:56,18,10,1, 11.9,1,1, 1.603, 10493.096, 375.468, 52753.007 24/03/08,06:53:56,19,10,1, 11.9,1,1, 1.603, 10493.108, 375.428, 52752.981 24/03/08,06:53:57,00,10,1, 11.9,1,1, 1.603, 10493.106, 375.428, 52752.981 24/03/08,06:53:57,01,10,1, 11.9,1,1, 1.603, 10493.117, 375.421, 52752.996 24/03/08,06:53:57,02,10,1, 11.9,1,1, 1.603, 10493.118, 375.454, 52753.151 24/03/08,06:53:57,03,10,1, 11.9,1,1, 1.603, 10493.102, 375.442, 52753.151 24/03/08,06:53:57,04,10,1, 11.9,1,1, 1.603, 10493.123, 375.441, 52753.141 24/03/08,06:53:57,05,10,1, 11.9,1,1, 1.603, 10493.133, 375.431, 52753.124 24/03/08,06:53:57,06,10,1, 11.9,1,1, 1.603, 10493.123, 375.403, 52753.093 24/03/08,06:53:57,07,10,1, 11.9,1,1, 1.603, 10493.148, 375.421, 52753.152 24/03/08,06:53:57,08,10,1, 11.9,1,1, 1.603, 10493.180, 375.406, 52753.064 24/03/08,06:53:57,09,10,1, 11.9,1,1, 1.603, 10493.183, 375.402, 52753.122 24/03/08,06:53:57,10,10,1, 11.9,1,1, 1.603, 10493.180, 375.338, 52753.006 24/03/08,06:53:57,11,10,1, 11.9,1,1, 1.603, 10493.191, 375.383, 52753.105 24/03/08,06:53:57,12,10,1, 11.9,1,1, 1.603, 10493.210, 375.370, 52753.086 24/03/08,06:53:57,13,10,1, 11.9,1,1, 1.603, 10493.213, 375.354, 52753.109 24/03/08,06:53:57,14,10,1, 11.9,1,1, 1.603, 10493.237, 375.351, 52753.053 24/03/08,06:53:57,15,10,1, 11.9,1,1, 1.603, 10493.225, 375.320, 52753.030 24/03/08,06:53:57,16,10,1, 11.9,1,1, 1.603, 10493.235, 375.326, 52753.008 24/03/08,06:53:57,17,10,1, 11.9,1,1, 1.603, 10493.265, 375.315, 52753.080 24/03/08,06:53:57,18,10,1, 11.9,1,1, 1.603, 10493.262, 375.322, 52753.108 24/03/08,06:53:57,19,10,1, 11.9,1,1, 1.603, 10493.288, 375.334, 52753.162 24/03/08,06:53:58,00,10,1, 11.9,1,1, 1.607, 10493.281, 375.334, 52753.162 24/03/08,06:53:58,01,10,1, 11.9,1,1, 1.607, 10493.263, 375.293, 52753.065 24/03/08,06:53:58,02,10,1, 11.9,1,1, 1.607, 10493.282, 375.296, 52753.048 24/03/08,06:53:58,03,10,1, 11.9,1,1, 1.607, 10493.274, 375.269, 52753.067 24/03/08,06:53:58,04,10,1, 11.9,1,1, 1.607, 10493.322, 375.275, 52753.054 24/03/08,06:53:58,05,10,1, 11.9,1,1, 1.607, 10493.325, 375.231, 52752.964 24/03/08,06:53:58,06,10,1, 11.9,1,1, 1.607, 10493.326, 375.248, 52753.072 24/03/08,06:53:58,07,10,1, 11.9,1,1, 1.607, 10493.319, 375.216, 52752.933 24/03/08,06:53:58,08,10,1, 11.9,1,1, 1.607, 10493.379, 375.223, 52753.008 24/03/08,06:53:58,09,10,1, 11.9,1,1, 1.607, 10493.334, 375.163, 52752.767 24/03/08,06:53:58,10,10,1, 11.9,1,1, 1.607, 10493.409, 375.206, 52753.039 24/03/08,06:53:58,11,10,1, 11.9,1,1, 1.607, 10493.404, 375.195, 52752.986 24/03/08,06:53:58,12,10,1, 11.9,1,1, 1.607, 10493.384, 375.184, 52753.005 24/03/08,06:53:58,13,10,1, 11.9,1,1, 1.607, 10493.372, 375.146, 52752.972 24/03/08,06:53:58,14,10,1, 11.9,1,1, 1.607, 10493.394, 375.175, 52752.949 24/03/08,06:53:58,15,10,1, 11.9,1,1, 1.607, 10493.381, 375.186, 52753.041 24/03/08,06:53:58,16,10,1, 11.9,1,1, 1.607, 10493.424, 375.169, 52753.018 24/03/08,06:53:58,17,10,1, 11.9,1,1, 1.607, 10493.412, 375.134, 52752.979 24/03/08,06:53:58,18,10,1, 11.9,1,1, 1.607, 10493.417, 375.105, 52752.961 24/03/08,06:53:58,19,10,1, 11.9,1,1, 1.607, 10493.455, 375.147, 52753.000 24/03/08,06:53:59,00,10,1, 11.9,1,1, 1.603, 10493.448, 375.147, 52753.000 24/03/08,06:53:59,01,10,1, 11.9,1,1, 1.603, 10493.461, 375.108, 52753.024 24/03/08,06:53:59,02,10,1, 11.9,1,1, 1.603, 10493.455, 375.089, 52752.925 24/03/08,06:53:59,03,10,1, 11.9,1,1, 1.603, 10493.458, 375.075, 52752.973 24/03/08,06:53:59,04,10,1, 11.9,1,1, 1.603, 10493.494, 375.055, 52753.020 24/03/08,06:53:59,05,10,1, 11.9,1,1, 1.603, 10493.494, 375.089, 52752.961 24/03/08,06:53:59,06,10,1, 11.9,1,1, 1.603, 10493.461, 375.056, 52752.980 24/03/08,06:53:59,07,10,1, 11.9,1,1, 1.603, 10493.505, 375.058, 52752.985 24/03/08,06:53:59,08,10,1, 11.9,1,1, 1.603, 10493.512, 375.034, 52752.938 24/03/08,06:53:59,09,10,1, 11.9,1,1, 1.603, 10493.514, 375.047, 52752.977 24/03/08,06:53:59,10,10,1, 11.9,1,1, 1.603, 10493.521, 375.020, 52752.916 24/03/08,06:53:59,11,10,1, 11.9,1,1, 1.603, 10493.530, 375.052, 52752.991 24/03/08,06:53:59,12,10,1, 11.9,1,1, 1.603, 10493.524, 375.022, 52752.972 24/03/08,06:53:59,13,10,1, 11.9,1,1, 1.603, 10493.559, 374.985, 52753.001 24/03/08,06:53:59,14,10,1, 11.9,1,1, 1.603, 10493.546, 374.980, 52752.942 24/03/08,06:53:59,15,10,1, 11.9,1,1, 1.603, 10493.546, 374.981, 52752.883 24/03/08,06:53:59,16,10,1, 11.9,1,1, 1.603, 10493.569, 374.963, 52752.879 24/03/08,06:53:59,17,10,1, 11.9,1,1, 1.603, 10493.561, 374.986, 52752.893 24/03/08,06:53:59,18,10,1, 11.9,1,1, 1.603, 10493.608, 374.969, 52752.823 24/03/08,06:53:59,19,10,1, 11.9,1,1, 1.603, 10493.570, 374.993, 52752.952 24/03/08,06:54:00,00,10,1, 11.9,1,1, 1.602, 10493.565, 374.993, 52752.952 24/03/08,06:54:00,01,10,1, 11.9,1,1, 1.602, 10493.625, 374.963, 52752.880 24/03/08,06:54:00,02,10,1, 11.9,1,1, 1.602, 10493.625, 374.954, 52752.786 24/03/08,06:54:00,03,10,1, 11.9,1,1, 1.602, 10493.621, 374.903, 52752.792 24/03/08,06:54:00,04,10,1, 11.9,1,1, 1.602, 10493.606, 374.904, 52752.839 24/03/08,06:54:00,05,10,1, 11.9,1,1, 1.602, 10493.614, 374.907, 52752.821 24/03/08,06:54:00,06,10,1, 11.9,1,1, 1.602, 10493.636, 374.894, 52752.711 24/03/08,06:54:00,07,10,1, 11.9,1,1, 1.602, 10493.634, 374.873, 52752.712 24/03/08,06:54:00,08,10,1, 11.9,1,1, 1.602, 10493.671, 374.879, 52752.712 24/03/08,06:54:00,09,10,1, 11.9,1,1, 1.602, 10493.674, 374.874, 52752.747 24/03/08,06:54:00,10,10,1, 11.9,1,1, 1.602, 10493.642, 374.869, 52752.814 24/03/08,06:54:00,11,10,1, 11.9,1,1, 1.602, 10493.657, 374.850, 52752.767 24/03/08,06:54:00,12,10,1, 11.9,1,1, 1.602, 10493.665, 374.863, 52752.802 24/03/08,06:54:00,13,10,1, 11.9,1,1, 1.602, 10493.671, 374.854, 52752.742 24/03/08,06:54:00,14,10,1, 11.9,1,1, 1.602, 10493.668, 374.845, 52752.785 24/03/08,06:54:00,15,10,1, 11.9,1,1, 1.602, 10493.681, 374.818, 52752.731 24/03/08,06:54:00,16,10,1, 11.9,1,1, 1.602, 10493.668, 374.846, 52752.787 24/03/08,06:54:00,17,10,1, 11.9,1,1, 1.602, 10493.675, 374.799, 52752.758 24/03/08,06:54:00,18,10,1, 11.9,1,1, 1.602, 10493.700, 374.797, 52752.774 24/03/08,06:54:00,19,10,1, 11.9,1,1, 1.602, 10493.698, 374.793, 52752.748 24/03/08,06:54:01,00,10,1, 11.9,1,1, 1.598, 10493.690, 374.793, 52752.748 24/03/08,06:54:01,01,10,1, 11.9,1,1, 1.598, 10493.723, 374.798, 52752.740 24/03/08,06:54:01,02,10,1, 11.9,1,1, 1.598, 10493.704, 374.766, 52752.687 24/03/08,06:54:01,03,10,1, 11.9,1,1, 1.598, 10493.724, 374.755, 52752.712 24/03/08,06:54:01,04,10,1, 11.9,1,1, 1.598, 10493.717, 374.726, 52752.657 24/03/08,06:54:01,05,10,1, 11.9,1,1, 1.598, 10493.753, 374.749, 52752.722 24/03/08,06:54:01,06,10,1, 11.9,1,1, 1.598, 10493.725, 374.729, 52752.768 24/03/08,06:54:01,07,10,1, 11.9,1,1, 1.598, 10493.755, 374.696, 52752.730 24/03/08,06:54:01,08,10,1, 11.9,1,1, 1.598, 10493.745, 374.697, 52752.638 24/03/08,06:54:01,09,10,1, 11.9,1,1, 1.598, 10493.739, 374.671, 52752.658 24/03/08,06:54:01,10,10,1, 11.9,1,1, 1.598, 10493.750, 374.689, 52752.762 24/03/08,06:54:01,11,10,1, 11.9,1,1, 1.598, 10493.766, 374.667, 52752.755 24/03/08,06:54:01,12,10,1, 11.9,1,1, 1.598, 10493.754, 374.670, 52752.716 24/03/08,06:54:01,13,10,1, 11.9,1,1, 1.598, 10493.763, 374.671, 52752.693 24/03/08,06:54:01,14,10,1, 11.9,1,1, 1.598, 10493.759, 374.658, 52752.715 24/03/08,06:54:01,15,10,1, 11.9,1,1, 1.598, 10493.761, 374.656, 52752.709 24/03/08,06:54:01,16,10,1, 11.9,1,1, 1.598, 10493.781, 374.635, 52752.699 24/03/08,06:54:01,17,10,1, 11.9,1,1, 1.598, 10493.794, 374.643, 52752.688 24/03/08,06:54:01,18,10,1, 11.9,1,1, 1.598, 10493.775, 374.628, 52752.576 24/03/08,06:54:01,19,10,1, 11.9,1,1, 1.598, 10493.789, 374.662, 52752.634 24/03/08,06:54:02,00,09,1, 11.9,1,1, 1.601, 10493.782, 374.662, 52752.634 24/03/08,06:54:02,01,09,1, 11.9,1,1, 1.601, 10493.783, 374.621, 52752.726 24/03/08,06:54:02,02,09,1, 11.9,1,1, 1.601, 10493.824, 374.608, 52752.698 24/03/08,06:54:02,03,09,1, 11.9,1,1, 1.601, 10493.818, 374.603, 52752.660 24/03/08,06:54:02,04,09,1, 11.9,1,1, 1.601, 10493.781, 374.586, 52752.666 24/03/08,06:54:02,05,09,1, 11.9,1,1, 1.601, 10493.798, 374.588, 52752.650 24/03/08,06:54:02,06,09,1, 11.9,1,1, 1.601, 10493.805, 374.572, 52752.634 24/03/08,06:54:02,07,09,1, 11.9,1,1, 1.601, 10493.786, 374.566, 52752.648 24/03/08,06:54:02,08,09,1, 11.9,1,1, 1.601, 10493.816, 374.515, 52752.622 24/03/08,06:54:02,09,09,1, 11.9,1,1, 1.601, 10493.809, 374.565, 52752.766 24/03/08,06:54:02,10,09,1, 11.9,1,1, 1.601, 10493.790, 374.527, 52752.665 24/03/08,06:54:02,11,09,1, 11.9,1,1, 1.601, 10493.820, 374.560, 52752.637 24/03/08,06:54:02,12,09,1, 11.9,1,1, 1.601, 10493.817, 374.508, 52752.626 24/03/08,06:54:02,13,09,1, 11.9,1,1, 1.601, 10493.789, 374.497, 52752.603 24/03/08,06:54:02,14,09,1, 11.9,1,1, 1.601, 10493.805, 374.492, 52752.628 24/03/08,06:54:02,15,09,1, 11.9,1,1, 1.601, 10493.796, 374.442, 52752.608 24/03/08,06:54:02,16,09,1, 11.9,1,1, 1.601, 10493.804, 374.505, 52752.652 24/03/08,06:54:02,17,09,1, 11.9,1,1, 1.601, 10493.829, 374.519, 52752.649 24/03/08,06:54:02,18,09,1, 11.9,1,1, 1.601, 10493.818, 374.475, 52752.616 24/03/08,06:54:02,19,09,1, 11.9,1,1, 1.601, 10493.816, 374.500, 52752.613 24/03/08,06:54:03,00,09,1, 11.9,1,1, 1.600, 10493.815, 374.500, 52752.613 24/03/08,06:54:03,01,09,1, 11.9,1,1, 1.600, 10493.816, 374.464, 52752.629 24/03/08,06:54:03,02,09,1, 11.9,1,1, 1.600, 10493.841, 374.440, 52752.603 24/03/08,06:54:03,03,09,1, 11.9,1,1, 1.600, 10493.798, 374.444, 52752.596 24/03/08,06:54:03,04,09,1, 11.9,1,1, 1.600, 10493.819, 374.437, 52752.601 24/03/08,06:54:03,05,09,1, 11.9,1,1, 1.600, 10493.806, 374.426, 52752.600 24/03/08,06:54:03,06,09,1, 11.9,1,1, 1.600, 10493.799, 374.414, 52752.594 24/03/08,06:54:03,07,09,1, 11.9,1,1, 1.600, 10493.816, 374.419, 52752.600 24/03/08,06:54:03,08,09,1, 11.9,1,1, 1.600, 10493.815, 374.432, 52752.613 24/03/08,06:54:03,09,09,1, 11.9,1,1, 1.600, 10493.817, 374.435, 52752.626 24/03/08,06:54:03,10,09,1, 11.9,1,1, 1.600, 10493.800, 374.414, 52752.635 24/03/08,06:54:03,11,09,1, 11.9,1,1, 1.600, 10493.809, 374.365, 52752.596 24/03/08,06:54:03,12,09,1, 11.9,1,1, 1.600, 10493.791, 374.334, 52752.533 24/03/08,06:54:03,13,09,1, 11.9,1,1, 1.600, 10493.792, 374.307, 52752.519 24/03/08,06:54:03,14,09,1, 11.9,1,1, 1.600, 10493.796, 374.316, 52752.537 24/03/08,06:54:03,15,09,1, 11.9,1,1, 1.600, 10493.794, 374.326, 52752.563 24/03/08,06:54:03,16,09,1, 11.9,1,1, 1.600, 10493.805, 374.312, 52752.591 24/03/08,06:54:03,17,09,1, 11.9,1,1, 1.600, 10493.798, 374.313, 52752.597 24/03/08,06:54:03,18,09,1, 11.9,1,1, 1.600, 10493.822, 374.331, 52752.545 24/03/08,06:54:03,19,09,1, 11.9,1,1, 1.600, 10493.786, 374.297, 52752.571 24/03/08,06:54:04,00,10,1, 11.9,1,1, 1.602, 10493.782, 374.297, 52752.571 24/03/08,06:54:04,01,10,1, 11.9,1,1, 1.602, 10493.776, 374.246, 52752.531 24/03/08,06:54:04,02,10,1, 11.9,1,1, 1.602, 10493.777, 374.268, 52752.539 24/03/08,06:54:04,03,10,1, 11.9,1,1, 1.602, 10493.812, 374.282, 52752.541 24/03/08,06:54:04,04,10,1, 11.9,1,1, 1.602, 10493.749, 374.249, 52752.547 24/03/08,06:54:04,05,10,1, 11.9,1,1, 1.602, 10493.781, 374.244, 52752.479 24/03/08,06:54:04,06,10,1, 11.9,1,1, 1.602, 10493.793, 374.234, 52752.503 24/03/08,06:54:04,07,10,1, 11.9,1,1, 1.602, 10493.786, 374.238, 52752.549 24/03/08,06:54:04,08,10,1, 11.9,1,1, 1.602, 10493.776, 374.213, 52752.500 24/03/08,06:54:04,09,10,1, 11.9,1,1, 1.602, 10493.784, 374.235, 52752.543 24/03/08,06:54:04,10,10,1, 11.9,1,1, 1.602, 10493.795, 374.203, 52752.522 24/03/08,06:54:04,11,10,1, 11.9,1,1, 1.602, 10493.773, 374.195, 52752.531 24/03/08,06:54:04,12,10,1, 11.9,1,1, 1.602, 10493.732, 374.156, 52752.355 24/03/08,06:54:04,13,10,1, 11.9,1,1, 1.602, 10493.774, 374.191, 52752.540 24/03/08,06:54:04,14,10,1, 11.9,1,1, 1.602, 10493.781, 374.177, 52752.530 24/03/08,06:54:04,15,10,1, 11.9,1,1, 1.602, 10493.768, 374.151, 52752.542 24/03/08,06:54:04,16,10,1, 11.9,1,1, 1.602, 10493.739, 374.147, 52752.474 24/03/08,06:54:04,17,10,1, 11.9,1,1, 1.602, 10493.764, 374.141, 52752.468 24/03/08,06:54:04,18,10,1, 11.9,1,1, 1.602, 10493.759, 374.172, 52752.510 24/03/08,06:54:04,19,10,1, 11.9,1,1, 1.602, 10493.743, 374.130, 52752.502 24/03/08,06:54:05,00,09,1, 11.9,1,1, 1.602, 10493.740, 374.130, 52752.502 24/03/08,06:54:05,01,09,1, 11.9,1,1, 1.602, 10493.746, 374.087, 52752.442 24/03/08,06:54:05,02,09,1, 11.9,1,1, 1.602, 10493.727, 374.072, 52752.430 24/03/08,06:54:05,03,09,1, 11.9,1,1, 1.602, 10493.722, 374.083, 52752.444 24/03/08,06:54:05,04,09,1, 11.9,1,1, 1.602, 10493.710, 374.078, 52752.427 24/03/08,06:54:05,05,09,1, 11.9,1,1, 1.602, 10493.720, 374.093, 52752.402 24/03/08,06:54:05,06,09,1, 11.9,1,1, 1.602, 10493.712, 374.088, 52752.487 24/03/08,06:54:05,07,09,1, 11.9,1,1, 1.602, 10493.720, 374.054, 52752.517 24/03/08,06:54:05,08,09,1, 11.9,1,1, 1.602, 10493.714, 374.031, 52752.462 24/03/08,06:54:05,09,09,1, 11.9,1,1, 1.602, 10493.751, 374.052, 52752.407 24/03/08,06:54:05,10,09,1, 11.9,1,1, 1.602, 10493.709, 374.046, 52752.428 24/03/08,06:54:05,11,09,1, 11.9,1,1, 1.602, 10493.649, 374.042, 52752.478 24/03/08,06:54:05,12,09,1, 11.9,1,1, 1.602, 10493.681, 374.056, 52752.608 24/03/08,06:54:05,13,09,1, 11.9,1,1, 1.602, 10493.713, 374.007, 52752.457 24/03/08,06:54:05,14,09,1, 11.9,1,1, 1.602, 10493.692, 374.014, 52752.444 24/03/08,06:54:05,15,09,1, 11.9,1,1, 1.602, 10493.673, 374.003, 52752.447 24/03/08,06:54:05,16,09,1, 11.9,1,1, 1.602, 10493.689, 373.998, 52752.457 24/03/08,06:54:05,17,09,1, 11.9,1,1, 1.602, 10493.676, 373.975, 52752.402 24/03/08,06:54:05,18,09,1, 11.9,1,1, 1.602, 10493.662, 373.996, 52752.436 24/03/08,06:54:05,19,09,1, 11.9,1,1, 1.602, 10493.668, 373.981, 52752.435 24/03/08,06:54:06,00,10,1, 11.9,1,1, 1.605, 10493.665, 373.981, 52752.435 24/03/08,06:54:06,01,10,1, 11.9,1,1, 1.605, 10493.646, 373.988, 52752.461 24/03/08,06:54:06,02,10,1, 11.9,1,1, 1.605, 10493.639, 373.992, 52752.421 24/03/08,06:54:06,03,10,1, 11.9,1,1, 1.605, 10493.638, 373.994, 52752.427 24/03/08,06:54:06,04,10,1, 11.9,1,1, 1.605, 10493.659, 373.965, 52752.475 24/03/08,06:54:06,05,10,1, 11.9,1,1, 1.605, 10493.614, 373.927, 52752.403 24/03/08,06:54:06,06,10,1, 11.9,1,1, 1.605, 10493.617, 373.938, 52752.427 24/03/08,06:54:06,07,10,1, 11.9,1,1, 1.605, 10493.623, 373.917, 52752.417 24/03/08,06:54:06,08,10,1, 11.9,1,1, 1.605, 10493.599, 373.884, 52752.426 24/03/08,06:54:06,09,10,1, 11.9,1,1, 1.605, 10493.573, 373.886, 52752.513 24/03/08,06:54:06,10,10,1, 11.9,1,1, 1.605, 10493.616, 373.883, 52752.396 24/03/08,06:54:06,11,10,1, 11.9,1,1, 1.605, 10493.580, 373.891, 52752.397 24/03/08,06:54:06,12,10,1, 11.9,1,1, 1.605, 10493.587, 373.864, 52752.348 24/03/08,06:54:06,13,10,1, 11.9,1,1, 1.605, 10493.561, 373.864, 52752.457 24/03/08,06:54:06,14,10,1, 11.9,1,1, 1.605, 10493.558, 373.856, 52752.378 24/03/08,06:54:06,15,10,1, 11.9,1,1, 1.605, 10493.542, 373.851, 52752.360 24/03/08,06:54:06,16,10,1, 11.9,1,1, 1.605, 10493.544, 373.831, 52752.454 24/03/08,06:54:06,17,10,1, 11.9,1,1, 1.605, 10493.532, 373.828, 52752.444 24/03/08,06:54:06,18,10,1, 11.9,1,1, 1.605, 10493.552, 373.847, 52752.380 24/03/08,06:54:06,19,10,1, 11.9,1,1, 1.605, 10493.518, 373.837, 52752.323 24/03/08,06:54:07,00,09,1, 11.9,1,1, 1.604, 10493.515, 373.837, 52752.323 24/03/08,06:54:07,01,09,1, 11.9,1,1, 1.604, 10493.525, 373.824, 52752.374 24/03/08,06:54:07,02,09,1, 11.9,1,1, 1.604, 10493.509, 373.798, 52752.313 24/03/08,06:54:07,03,09,1, 11.9,1,1, 1.604, 10493.487, 373.785, 52752.357 24/03/08,06:54:07,04,09,1, 11.9,1,1, 1.604, 10493.458, 373.741, 52752.386 24/03/08,06:54:07,05,09,1, 11.9,1,1, 1.604, 10493.474, 373.780, 52752.422 24/03/08,06:54:07,06,09,1, 11.9,1,1, 1.604, 10493.428, 373.713, 52752.300 24/03/08,06:54:07,07,09,1, 11.9,1,1, 1.604, 10493.477, 373.740, 52752.348 24/03/08,06:54:07,08,09,1, 11.9,1,1, 1.604, 10493.432, 373.765, 52752.420 24/03/08,06:54:07,09,09,1, 11.9,1,1, 1.604, 10493.432, 373.753, 52752.321 24/03/08,06:54:07,10,09,1, 11.9,1,1, 1.604, 10493.423, 373.699, 52752.380 24/03/08,06:54:07,11,09,1, 11.9,1,1, 1.604, 10493.412, 373.702, 52752.304 24/03/08,06:54:07,12,09,1, 11.9,1,1, 1.604, 10493.407, 373.690, 52752.377 24/03/08,06:54:07,13,09,1, 11.9,1,1, 1.604, 10493.426, 373.693, 52752.295 24/03/08,06:54:07,14,09,1, 11.9,1,1, 1.604, 10493.391, 373.685, 52752.303 24/03/08,06:54:07,15,09,1, 11.9,1,1, 1.604, 10493.394, 373.680, 52752.340 24/03/08,06:54:07,16,09,1, 11.9,1,1, 1.604, 10493.397, 373.619, 52752.245 24/03/08,06:54:07,17,09,1, 11.9,1,1, 1.604, 10493.363, 373.630, 52752.309 24/03/08,06:54:07,18,09,1, 11.9,1,1, 1.604, 10493.362, 373.639, 52752.329 24/03/08,06:54:07,19,09,1, 11.9,1,1, 1.604, 10493.337, 373.655, 52752.411 24/03/08,06:54:08,00,09,1, 11.9,1,1, 1.604, 10493.331, 373.655, 52752.411 24/03/08,06:54:08,01,09,1, 11.9,1,1, 1.604, 10493.318, 373.594, 52752.312 24/03/08,06:54:08,02,09,1, 11.9,1,1, 1.604, 10493.314, 373.591, 52752.281 24/03/08,06:54:08,03,09,1, 11.9,1,1, 1.604, 10493.328, 373.619, 52752.281 24/03/08,06:54:08,04,09,1, 11.9,1,1, 1.604, 10493.299, 373.573, 52752.265 24/03/08,06:54:08,05,09,1, 11.9,1,1, 1.604, 10493.309, 373.592, 52752.331 24/03/08,06:54:08,06,09,1, 11.9,1,1, 1.604, 10493.289, 373.574, 52752.355 24/03/08,06:54:08,07,09,1, 11.9,1,1, 1.604, 10493.268, 373.559, 52752.360 24/03/08,06:54:08,08,09,1, 11.9,1,1, 1.604, 10493.269, 373.555, 52752.265 24/03/08,06:54:08,09,09,1, 11.9,1,1, 1.604, 10493.276, 373.570, 52752.338 24/03/08,06:54:08,10,09,1, 11.9,1,1, 1.604, 10493.225, 373.476, 52752.219 24/03/08,06:54:08,11,09,1, 11.9,1,1, 1.604, 10493.264, 373.558, 52752.329 24/03/08,06:54:08,12,09,1, 11.9,1,1, 1.604, 10493.239, 373.498, 52752.244 24/03/08,06:54:08,13,09,1, 11.9,1,1, 1.604, 10493.220, 373.528, 52752.342 24/03/08,06:54:08,14,09,1, 11.9,1,1, 1.604, 10493.223, 373.490, 52752.353 24/03/08,06:54:08,15,09,1, 11.9,1,1, 1.604, 10493.220, 373.485, 52752.304 24/03/08,06:54:08,16,09,1, 11.9,1,1, 1.604, 10493.187, 373.457, 52752.257 24/03/08,06:54:08,17,09,1, 11.9,1,1, 1.604, 10493.177, 373.490, 52752.296 24/03/08,06:54:08,18,09,1, 11.9,1,1, 1.604, 10493.169, 373.460, 52752.327 24/03/08,06:54:08,19,09,1, 11.9,1,1, 1.604, 10493.144, 373.437, 52752.318 24/03/08,06:54:09,00,08,1, 11.9,1,1, 1.602, 10493.139, 373.437, 52752.318 24/03/08,06:54:09,01,08,1, 11.9,1,1, 1.602, 10493.151, 373.437, 52752.190 24/03/08,06:54:09,02,08,1, 11.9,1,1, 1.602, 10493.105, 373.450, 52752.292 24/03/08,06:54:09,03,08,1, 11.9,1,1, 1.602, 10493.116, 373.432, 52752.301 24/03/08,06:54:09,04,08,1, 11.9,1,1, 1.602, 10493.106, 373.403, 52752.117 24/03/08,06:54:09,05,08,1, 11.9,1,1, 1.602, 10493.116, 373.415, 52752.301 24/03/08,06:54:09,06,08,1, 11.9,1,1, 1.602, 10493.116, 373.382, 52752.260 24/03/08,06:54:09,07,08,1, 11.9,1,1, 1.602, 10493.105, 373.430, 52752.335 24/03/08,06:54:09,08,08,1, 11.9,1,1, 1.602, 10493.072, 373.361, 52752.221 24/03/08,06:54:09,09,08,1, 11.9,1,1, 1.602, 10493.049, 373.375, 52752.298 24/03/08,06:54:09,10,08,1, 11.9,1,1, 1.602, 10493.041, 373.365, 52752.270 24/03/08,06:54:09,11,08,1, 11.9,1,1, 1.602, 10493.028, 373.305, 52752.265 24/03/08,06:54:09,12,08,1, 11.9,1,1, 1.602, 10493.024, 373.332, 52752.244 24/03/08,06:54:09,13,08,1, 11.9,1,1, 1.602, 10493.024, 373.355, 52752.284 24/03/08,06:54:09,14,08,1, 11.9,1,1, 1.602, 10492.993, 373.290, 52752.291 24/03/08,06:54:09,15,08,1, 11.9,1,1, 1.602, 10492.970, 373.310, 52752.246 24/03/08,06:54:09,16,08,1, 11.9,1,1, 1.602, 10492.972, 373.265, 52752.245 24/03/08,06:54:09,17,08,1, 11.9,1,1, 1.602, 10492.941, 373.286, 52752.257 24/03/08,06:54:09,18,08,1, 11.9,1,1, 1.602, 10492.956, 373.285, 52752.190 24/03/08,06:54:09,19,08,1, 11.9,1,1, 1.602, 10492.951, 373.274, 52752.292 24/03/08,06:54:10,00,10,1, 11.8,1,1, 1.605, 10492.947, 373.274, 52752.292 24/03/08,06:54:10,01,10,1, 11.8,1,1, 1.605, 10492.902, 373.194, 52752.212 24/03/08,06:54:10,02,10,1, 11.8,1,1, 1.605, 10492.890, 373.229, 52752.201 24/03/08,06:54:10,03,10,1, 11.8,1,1, 1.605, 10492.888, 373.216, 52752.146 24/03/08,06:54:10,04,10,1, 11.8,1,1, 1.605, 10492.866, 373.170, 52752.212 24/03/08,06:54:10,05,10,1, 11.8,1,1, 1.605, 10492.859, 373.173, 52752.208 24/03/08,06:54:10,06,10,1, 11.8,1,1, 1.605, 10492.835, 373.162, 52752.206 24/03/08,06:54:10,07,10,1, 11.8,1,1, 1.605, 10492.857, 373.186, 52752.222 24/03/08,06:54:10,08,10,1, 11.8,1,1, 1.605, 10492.828, 373.170, 52752.210 24/03/08,06:54:10,09,10,1, 11.8,1,1, 1.605, 10492.846, 373.151, 52752.193 24/03/08,06:54:10,10,10,1, 11.8,1,1, 1.605, 10492.800, 373.176, 52752.162 24/03/08,06:54:10,11,10,1, 11.8,1,1, 1.605, 10492.786, 373.159, 52752.287 24/03/08,06:54:10,12,10,1, 11.8,1,1, 1.605, 10492.815, 373.134, 52752.197 24/03/08,06:54:10,13,10,1, 11.8,1,1, 1.605, 10492.774, 373.131, 52752.211 24/03/08,06:54:10,14,10,1, 11.8,1,1, 1.605, 10492.796, 373.102, 52752.169 24/03/08,06:54:10,15,10,1, 11.8,1,1, 1.605, 10492.787, 373.070, 52752.134 24/03/08,06:54:10,16,10,1, 11.8,1,1, 1.605, 10492.757, 373.060, 52752.169 24/03/08,06:54:10,17,10,1, 11.8,1,1, 1.605, 10492.760, 373.092, 52752.143 24/03/08,06:54:10,18,10,1, 11.8,1,1, 1.605, 10492.749, 373.076, 52752.163 24/03/08,06:54:10,19,10,1, 11.8,1,1, 1.605, 10492.727, 373.042, 52752.212 24/03/08,06:54:11,00,09,1, 11.9,1,1, 1.602, 10492.722, 373.042, 52752.212 24/03/08,06:54:11,01,09,1, 11.9,1,1, 1.602, 10492.723, 373.033, 52752.218 24/03/08,06:54:11,02,09,1, 11.9,1,1, 1.602, 10492.693, 373.015, 52752.218 24/03/08,06:54:11,03,09,1, 11.9,1,1, 1.602, 10492.713, 373.030, 52752.193 24/03/08,06:54:11,04,09,1, 11.9,1,1, 1.602, 10492.696, 373.013, 52752.406 24/03/08,06:54:11,05,09,1, 11.9,1,1, 1.602, 10492.692, 372.990, 52752.111 24/03/08,06:54:11,06,09,1, 11.9,1,1, 1.602, 10492.654, 372.967, 52752.119 24/03/08,06:54:11,07,09,1, 11.9,1,1, 1.602, 10492.631, 372.997, 52752.136 24/03/08,06:54:11,08,09,1, 11.9,1,1, 1.602, 10492.659, 372.967, 52752.177 24/03/08,06:54:11,09,09,1, 11.9,1,1, 1.602, 10492.629, 372.947, 52752.109 24/03/08,06:54:11,10,09,1, 11.9,1,1, 1.602, 10492.599, 372.955, 52752.131 24/03/08,06:54:11,11,09,1, 11.9,1,1, 1.602, 10492.616, 372.924, 52752.094 24/03/08,06:54:11,12,09,1, 11.9,1,1, 1.602, 10492.610, 372.913, 52752.080 24/03/08,06:54:11,13,09,1, 11.9,1,1, 1.602, 10492.589, 372.908, 52752.104 24/03/08,06:54:11,14,09,1, 11.9,1,1, 1.602, 10492.572, 372.898, 52752.211 24/03/08,06:54:11,15,09,1, 11.9,1,1, 1.602, 10492.540, 372.917, 52752.196 24/03/08,06:54:11,16,09,1, 11.9,1,1, 1.602, 10492.549, 372.900, 52752.131 24/03/08,06:54:11,17,09,1, 11.9,1,1, 1.602, 10492.557, 372.840, 52752.092 24/03/08,06:54:11,18,09,1, 11.9,1,1, 1.602, 10492.517, 372.862, 52752.137 24/03/08,06:54:11,19,09,1, 11.9,1,1, 1.602, 10492.533, 372.851, 52752.059 24/03/08,06:54:12,00,09,1, 11.9,1,1, 1.603, 10492.530, 372.851, 52752.059 24/03/08,06:54:12,01,09,1, 11.9,1,1, 1.603, 10492.498, 372.846, 52752.058 24/03/08,06:54:12,02,09,1, 11.9,1,1, 1.603, 10492.490, 372.837, 52752.108 24/03/08,06:54:12,03,09,1, 11.9,1,1, 1.603, 10492.483, 372.829, 52752.108 24/03/08,06:54:12,04,09,1, 11.9,1,1, 1.603, 10492.480, 372.806, 52752.112 24/03/08,06:54:12,05,09,1, 11.9,1,1, 1.603, 10492.464, 372.794, 52752.129 24/03/08,06:54:12,06,09,1, 11.9,1,1, 1.603, 10492.455, 372.793, 52752.068 24/03/08,06:54:12,07,09,1, 11.9,1,1, 1.603, 10492.453, 372.795, 52752.117 24/03/08,06:54:12,08,09,1, 11.9,1,1, 1.603, 10492.426, 372.786, 52752.098 24/03/08,06:54:12,09,09,1, 11.9,1,1, 1.603, 10492.443, 372.720, 52752.075 24/03/08,06:54:12,10,09,1, 11.9,1,1, 1.603, 10492.422, 372.749, 52752.053 24/03/08,06:54:12,11,09,1, 11.9,1,1, 1.603, 10492.394, 372.702, 52752.088 24/03/08,06:54:12,12,09,1, 11.9,1,1, 1.603, 10492.411, 372.724, 52752.075 24/03/08,06:54:12,13,09,1, 11.9,1,1, 1.603, 10492.374, 372.686, 52752.080 24/03/08,06:54:12,14,09,1, 11.9,1,1, 1.603, 10492.369, 372.712, 52752.107 24/03/08,06:54:12,15,09,1, 11.9,1,1, 1.603, 10492.374, 372.643, 52752.034 24/03/08,06:54:12,16,09,1, 11.9,1,1, 1.603, 10492.369, 372.647, 52751.986 24/03/08,06:54:12,17,09,1, 11.9,1,1, 1.603, 10492.359, 372.623, 52752.021 24/03/08,06:54:12,18,09,1, 11.9,1,1, 1.603, 10492.366, 372.627, 52752.014 24/03/08,06:54:12,19,09,1, 11.9,1,1, 1.603, 10492.346, 372.690, 52752.146 24/03/08,06:54:13,00,10,1, 11.9,1,1, 1.601, 10492.338, 372.690, 52752.146 24/03/08,06:54:13,01,10,1, 11.9,1,1, 1.601, 10492.318, 372.638, 52752.060 24/03/08,06:54:13,02,10,1, 11.9,1,1, 1.601, 10492.287, 372.609, 52752.026 24/03/08,06:54:13,03,10,1, 11.9,1,1, 1.601, 10492.321, 372.595, 52752.046 24/03/08,06:54:13,04,10,1, 11.9,1,1, 1.601, 10492.307, 372.590, 52752.072 24/03/08,06:54:13,05,10,1, 11.9,1,1, 1.601, 10492.287, 372.578, 52752.052 24/03/08,06:54:13,06,10,1, 11.9,1,1, 1.601, 10492.303, 372.568, 52752.095 24/03/08,06:54:13,07,10,1, 11.9,1,1, 1.601, 10492.270, 372.569, 52752.037 24/03/08,06:54:13,08,10,1, 11.9,1,1, 1.601, 10492.266, 372.573, 52752.063 24/03/08,06:54:13,09,10,1, 11.9,1,1, 1.601, 10492.264, 372.545, 52752.033 24/03/08,06:54:13,10,10,1, 11.9,1,1, 1.601, 10492.233, 372.477, 52751.983 24/03/08,06:54:13,11,10,1, 11.9,1,1, 1.601, 10492.237, 372.506, 52752.073 24/03/08,06:54:13,12,10,1, 11.9,1,1, 1.601, 10492.236, 372.523, 52751.980 24/03/08,06:54:13,13,10,1, 11.9,1,1, 1.601, 10492.232, 372.499, 52751.984 24/03/08,06:54:13,14,10,1, 11.9,1,1, 1.601, 10492.211, 372.487, 52752.000 24/03/08,06:54:13,15,10,1, 11.9,1,1, 1.601, 10492.199, 372.470, 52752.075 24/03/08,06:54:13,16,10,1, 11.9,1,1, 1.601, 10492.210, 372.470, 52752.021 24/03/08,06:54:13,17,10,1, 11.9,1,1, 1.601, 10492.171, 372.464, 52751.981 24/03/08,06:54:13,18,10,1, 11.9,1,1, 1.601, 10492.191, 372.426, 52752.016 24/03/08,06:54:13,19,10,1, 11.9,1,1, 1.601, 10492.173, 372.407, 52752.009 24/03/08,06:54:14,00,10,1, 11.9,1,1, 1.602, 10492.171, 372.407, 52752.009 24/03/08,06:54:14,01,10,1, 11.9,1,1, 1.602, 10492.179, 372.388, 52751.938 24/03/08,06:54:14,02,10,1, 11.9,1,1, 1.602, 10492.170, 372.370, 52752.028 24/03/08,06:54:14,03,10,1, 11.9,1,1, 1.602, 10492.177, 372.379, 52751.953 24/03/08,06:54:14,04,10,1, 11.9,1,1, 1.602, 10492.134, 372.340, 52751.969 24/03/08,06:54:14,05,10,1, 11.9,1,1, 1.602, 10492.140, 372.350, 52752.016 24/03/08,06:54:14,06,10,1, 11.9,1,1, 1.602, 10492.117, 372.341, 52751.945 24/03/08,06:54:14,07,10,1, 11.9,1,1, 1.602, 10492.112, 372.299, 52751.953 24/03/08,06:54:14,08,10,1, 11.9,1,1, 1.602, 10492.121, 372.311, 52751.975 24/03/08,06:54:14,09,10,1, 11.9,1,1, 1.602, 10492.115, 372.286, 52751.907 24/03/08,06:54:14,10,10,1, 11.9,1,1, 1.602, 10492.115, 372.286, 52752.003 24/03/08,06:54:14,11,10,1, 11.9,1,1, 1.602, 10492.116, 372.285, 52752.011 24/03/08,06:54:14,12,10,1, 11.9,1,1, 1.602, 10492.117, 372.274, 52751.972 24/03/08,06:54:14,13,10,1, 11.9,1,1, 1.602, 10492.072, 372.224, 52751.914 24/03/08,06:54:14,14,10,1, 11.9,1,1, 1.602, 10492.075, 372.246, 52751.976 24/03/08,06:54:14,15,10,1, 11.9,1,1, 1.602, 10492.076, 372.261, 52752.020 24/03/08,06:54:14,16,10,1, 11.9,1,1, 1.602, 10492.066, 372.238, 52752.025 24/03/08,06:54:14,17,10,1, 11.9,1,1, 1.602, 10492.067, 372.184, 52751.940 24/03/08,06:54:14,18,10,1, 11.9,1,1, 1.602, 10492.075, 372.205, 52751.954 24/03/08,06:54:14,19,10,1, 11.9,1,1, 1.602, 10492.073, 372.202, 52751.910 24/03/08,06:54:15,00,10,1, 11.9,1,1, 1.607, 10492.071, 372.202, 52751.910 24/03/08,06:54:15,01,10,1, 11.9,1,1, 1.607, 10492.068, 372.221, 52751.942 24/03/08,06:54:15,02,10,1, 11.9,1,1, 1.607, 10492.055, 372.175, 52751.869 24/03/08,06:54:15,03,10,1, 11.9,1,1, 1.607, 10492.059, 372.164, 52751.918 24/03/08,06:54:15,04,10,1, 11.9,1,1, 1.607, 10492.030, 372.134, 52751.890 24/03/08,06:54:15,05,10,1, 11.9,1,1, 1.607, 10492.031, 372.120, 52751.863 24/03/08,06:54:15,06,10,1, 11.9,1,1, 1.607, 10492.018, 372.130, 52751.929 24/03/08,06:54:15,07,10,1, 11.9,1,1, 1.607, 10492.037, 372.127, 52751.927 24/03/08,06:54:15,08,10,1, 11.9,1,1, 1.607, 10492.011, 372.077, 52751.904 24/03/08,06:54:15,09,10,1, 11.9,1,1, 1.607, 10492.030, 372.120, 52751.972 24/03/08,06:54:15,10,10,1, 11.9,1,1, 1.607, 10492.048, 372.078, 52751.911 24/03/08,06:54:15,11,10,1, 11.9,1,1, 1.607, 10492.033, 372.073, 52751.888 24/03/08,06:54:15,12,10,1, 11.9,1,1, 1.607, 10492.032, 372.079, 52751.938 24/03/08,06:54:15,13,10,1, 11.9,1,1, 1.607, 10491.997, 372.014, 52751.827 24/03/08,06:54:15,14,10,1, 11.9,1,1, 1.607, 10491.987, 372.064, 52751.928 24/03/08,06:54:15,15,10,1, 11.9,1,1, 1.607, 10492.021, 372.033, 52751.876 24/03/08,06:54:15,16,10,1, 11.9,1,1, 1.607, 10491.973, 372.015, 52751.922 24/03/08,06:54:15,17,10,1, 11.9,1,1, 1.607, 10492.019, 372.039, 52751.752 24/03/08,06:54:15,18,10,1, 11.9,1,1, 1.607, 10491.992, 371.988, 52751.879 24/03/08,06:54:15,19,10,1, 11.9,1,1, 1.607, 10492.014, 371.986, 52751.860 24/03/08,06:54:16,00,10,1, 11.9,1,1, 1.605, 10492.013, 371.986, 52751.860 24/03/08,06:54:16,01,10,1, 11.9,1,1, 1.605, 10492.024, 371.998, 52751.866 24/03/08,06:54:16,02,10,1, 11.9,1,1, 1.605, 10491.982, 371.948, 52751.789 24/03/08,06:54:16,03,10,1, 11.9,1,1, 1.605, 10491.985, 371.928, 52751.817 24/03/08,06:54:16,04,10,1, 11.9,1,1, 1.605, 10491.979, 371.968, 52751.950 24/03/08,06:54:16,05,10,1, 11.9,1,1, 1.605, 10491.981, 371.955, 52751.869 24/03/08,06:54:16,06,10,1, 11.9,1,1, 1.605, 10491.973, 371.897, 52751.819 24/03/08,06:54:16,07,10,1, 11.9,1,1, 1.605, 10491.969, 371.888, 52751.801 24/03/08,06:54:16,08,10,1, 11.9,1,1, 1.605, 10492.000, 371.920, 52751.914 24/03/08,06:54:16,09,10,1, 11.9,1,1, 1.605, 10491.989, 371.907, 52751.867 24/03/08,06:54:16,10,10,1, 11.9,1,1, 1.605, 10491.955, 371.927, 52751.849 24/03/08,06:54:16,11,10,1, 11.9,1,1, 1.605, 10492.006, 371.905, 52751.796 24/03/08,06:54:16,12,10,1, 11.9,1,1, 1.605, 10491.954, 371.889, 52751.890 24/03/08,06:54:16,13,10,1, 11.9,1,1, 1.605, 10491.959, 371.853, 52751.857 24/03/08,06:54:16,14,10,1, 11.9,1,1, 1.605, 10491.983, 371.904, 52751.824 24/03/08,06:54:16,15,10,1, 11.9,1,1, 1.605, 10491.983, 371.846, 52751.863 24/03/08,06:54:16,16,10,1, 11.9,1,1, 1.605, 10491.957, 371.859, 52751.846 24/03/08,06:54:16,17,10,1, 11.9,1,1, 1.605, 10491.973, 371.867, 52751.896 24/03/08,06:54:16,18,10,1, 11.9,1,1, 1.605, 10491.993, 371.833, 52751.853 24/03/08,06:54:16,19,10,1, 11.9,1,1, 1.605, 10491.954, 371.846, 52751.871 24/03/08,06:54:17,00,11,1, 11.9,1,1, 1.603, 10491.954, 371.846, 52751.871 24/03/08,06:54:17,01,11,1, 11.9,1,1, 1.603, 10491.965, 371.843, 52751.849 24/03/08,06:54:17,02,11,1, 11.9,1,1, 1.603, 10491.951, 371.787, 52751.826 24/03/08,06:54:17,03,11,1, 11.9,1,1, 1.603, 10491.958, 371.818, 52751.857 24/03/08,06:54:17,04,11,1, 11.9,1,1, 1.603, 10491.951, 371.791, 52751.784 24/03/08,06:54:17,05,11,1, 11.9,1,1, 1.603, 10491.959, 371.796, 52751.867 24/03/08,06:54:17,06,11,1, 11.9,1,1, 1.603, 10491.977, 371.788, 52751.847 24/03/08,06:54:17,07,11,1, 11.9,1,1, 1.603, 10491.949, 371.808, 52751.851 24/03/08,06:54:17,08,11,1, 11.9,1,1, 1.603, 10491.966, 371.758, 52751.820 24/03/08,06:54:17,09,11,1, 11.9,1,1, 1.603, 10491.975, 371.786, 52751.862 24/03/08,06:54:17,10,11,1, 11.9,1,1, 1.603, 10491.960, 371.746, 52751.854 24/03/08,06:54:17,11,11,1, 11.9,1,1, 1.603, 10491.951, 371.733, 52751.779 24/03/08,06:54:17,12,11,1, 11.9,1,1, 1.603, 10491.980, 371.736, 52751.771 24/03/08,06:54:17,13,11,1, 11.9,1,1, 1.603, 10491.979, 371.733, 52751.819 24/03/08,06:54:17,14,11,1, 11.9,1,1, 1.603, 10491.924, 371.726, 52751.837 24/03/08,06:54:17,15,11,1, 11.9,1,1, 1.603, 10491.954, 371.741, 52751.794 24/03/08,06:54:17,16,11,1, 11.9,1,1, 1.603, 10491.957, 371.722, 52751.887 24/03/08,06:54:17,17,11,1, 11.9,1,1, 1.603, 10491.985, 371.736, 52751.817 24/03/08,06:54:17,18,11,1, 11.9,1,1, 1.603, 10491.988, 371.698, 52751.777 24/03/08,06:54:17,19,11,1, 11.9,1,1, 1.603, 10491.954, 371.690, 52751.792 24/03/08,06:54:18,00,10,1, 11.8,1,1, 1.600, 10491.946, 371.690, 52751.792 24/03/08,06:54:18,01,10,1, 11.8,1,1, 1.600, 10491.946, 371.707, 52751.887 24/03/08,06:54:18,02,10,1, 11.8,1,1, 1.600, 10491.974, 371.680, 52751.754 24/03/08,06:54:18,03,10,1, 11.8,1,1, 1.600, 10491.962, 371.698, 52751.850 24/03/08,06:54:18,04,10,1, 11.8,1,1, 1.600, 10491.948, 371.697, 52751.820 24/03/08,06:54:18,05,10,1, 11.8,1,1, 1.600, 10491.945, 371.682, 52751.855 24/03/08,06:54:18,06,10,1, 11.8,1,1, 1.600, 10491.951, 371.646, 52751.798 24/03/08,06:54:18,07,10,1, 11.8,1,1, 1.600, 10491.964, 371.664, 52751.822 24/03/08,06:54:18,08,10,1, 11.8,1,1, 1.600, 10491.941, 371.641, 52751.801 24/03/08,06:54:18,09,10,1, 11.8,1,1, 1.600, 10491.935, 371.655, 52751.857 24/03/08,06:54:18,10,10,1, 11.8,1,1, 1.600, 10491.961, 371.618, 52751.803 24/03/08,06:54:18,11,10,1, 11.8,1,1, 1.600, 10491.950, 371.659, 52751.848 24/03/08,06:54:18,12,10,1, 11.8,1,1, 1.600, 10491.943, 371.610, 52751.786 24/03/08,06:54:18,13,10,1, 11.8,1,1, 1.600, 10491.953, 371.603, 52751.822 24/03/08,06:54:18,14,10,1, 11.8,1,1, 1.600, 10491.938, 371.601, 52751.786 24/03/08,06:54:18,15,10,1, 11.8,1,1, 1.600, 10491.963, 371.630, 52751.793 24/03/08,06:54:18,16,10,1, 11.8,1,1, 1.600, 10491.938, 371.614, 52751.805 24/03/08,06:54:18,17,10,1, 11.8,1,1, 1.600, 10491.955, 371.593, 52751.778 24/03/08,06:54:18,18,10,1, 11.8,1,1, 1.600, 10491.962, 371.615, 52751.795 24/03/08,06:54:18,19,10,1, 11.8,1,1, 1.600, 10491.963, 371.600, 52751.819 24/03/08,06:54:19,00,11,1, 11.9,1,1, 1.602, 10491.962, 371.600, 52751.819 24/03/08,06:54:19,01,11,1, 11.9,1,1, 1.602, 10491.929, 371.596, 52751.791 24/03/08,06:54:19,02,11,1, 11.9,1,1, 1.602, 10491.967, 371.609, 52751.821 24/03/08,06:54:19,03,11,1, 11.9,1,1, 1.602, 10491.954, 371.595, 52751.811 24/03/08,06:54:19,04,11,1, 11.9,1,1, 1.602, 10491.968, 371.619, 52751.796 24/03/08,06:54:19,05,11,1, 11.9,1,1, 1.602, 10491.952, 371.583, 52751.784 24/03/08,06:54:19,06,11,1, 11.9,1,1, 1.602, 10491.977, 371.584, 52751.805 24/03/08,06:54:19,07,11,1, 11.9,1,1, 1.602, 10491.981, 371.540, 52751.784 24/03/08,06:54:19,08,11,1, 11.9,1,1, 1.602, 10491.973, 371.559, 52751.790 24/03/08,06:54:19,09,11,1, 11.9,1,1, 1.602, 10491.993, 371.572, 52751.793 24/03/08,06:54:19,10,11,1, 11.9,1,1, 1.602, 10491.993, 371.543, 52751.806 24/03/08,06:54:19,11,11,1, 11.9,1,1, 1.602, 10491.968, 371.533, 52751.804 24/03/08,06:54:19,12,11,1, 11.9,1,1, 1.602, 10491.968, 371.528, 52751.713 24/03/08,06:54:19,13,11,1, 11.9,1,1, 1.602, 10491.972, 371.566, 52751.793 24/03/08,06:54:19,14,11,1, 11.9,1,1, 1.602, 10491.995, 371.549, 52751.617 24/03/08,06:54:19,15,11,1, 11.9,1,1, 1.602, 10491.973, 371.555, 52751.801 24/03/08,06:54:19,16,11,1, 11.9,1,1, 1.602, 10492.002, 371.586, 52751.828 24/03/08,06:54:19,17,11,1, 11.9,1,1, 1.602, 10491.976, 371.515, 52751.808 24/03/08,06:54:19,18,11,1, 11.9,1,1, 1.602, 10491.996, 371.551, 52751.729 24/03/08,06:54:19,19,11,1, 11.9,1,1, 1.602, 10492.030, 371.549, 52751.891 24/03/08,06:54:20,00,11,1, 11.9,1,1, 1.606, 10492.029, 371.549, 52751.891 24/03/08,06:54:20,01,11,1, 11.9,1,1, 1.606, 10492.028, 371.538, 52751.758 24/03/08,06:54:20,02,11,1, 11.9,1,1, 1.606, 10492.033, 371.548, 52751.845 24/03/08,06:54:20,03,11,1, 11.9,1,1, 1.606, 10492.011, 371.524, 52751.893 24/03/08,06:54:20,04,11,1, 11.9,1,1, 1.606, 10492.015, 371.534, 52751.740 24/03/08,06:54:20,05,11,1, 11.9,1,1, 1.606, 10492.022, 371.536, 52751.835 24/03/08,06:54:20,06,11,1, 11.9,1,1, 1.606, 10492.036, 371.552, 52751.821 24/03/08,06:54:20,07,11,1, 11.9,1,1, 1.606, 10492.026, 371.523, 52751.815 24/03/08,06:54:20,08,11,1, 11.9,1,1, 1.606, 10492.043, 371.528, 52751.800 24/03/08,06:54:20,09,11,1, 11.9,1,1, 1.606, 10492.034, 371.548, 52751.834 24/03/08,06:54:20,10,11,1, 11.9,1,1, 1.606, 10492.032, 371.521, 52751.792 24/03/08,06:54:20,11,11,1, 11.9,1,1, 1.606, 10492.056, 371.543, 52751.789 24/03/08,06:54:20,12,11,1, 11.9,1,1, 1.606, 10492.058, 371.527, 52751.756 24/03/08,06:54:20,13,11,1, 11.9,1,1, 1.606, 10492.063, 371.533, 52751.765 24/03/08,06:54:20,14,11,1, 11.9,1,1, 1.606, 10492.069, 371.554, 52751.815 24/03/08,06:54:20,15,11,1, 11.9,1,1, 1.606, 10492.067, 371.556, 52751.790 24/03/08,06:54:20,16,11,1, 11.9,1,1, 1.606, 10492.086, 371.559, 52751.788 24/03/08,06:54:20,17,11,1, 11.9,1,1, 1.606, 10492.085, 371.548, 52751.769 24/03/08,06:54:20,18,11,1, 11.9,1,1, 1.606, 10492.111, 371.573, 52751.817 24/03/08,06:54:20,19,11,1, 11.9,1,1, 1.606, 10492.050, 371.542, 52751.779 24/03/08,06:54:21,00,11,1, 11.9,1,1, 1.601, 10492.046, 371.542, 52751.779 24/03/08,06:54:21,01,11,1, 11.9,1,1, 1.601, 10492.076, 371.538, 52751.794 24/03/08,06:54:21,02,11,1, 11.9,1,1, 1.601, 10492.080, 371.555, 52751.816 24/03/08,06:54:21,03,11,1, 11.9,1,1, 1.601, 10492.106, 371.549, 52751.787 24/03/08,06:54:21,04,11,1, 11.9,1,1, 1.601, 10492.086, 371.541, 52751.769 24/03/08,06:54:21,05,11,1, 11.9,1,1, 1.601, 10492.063, 371.533, 52751.720 24/03/08,06:54:21,06,11,1, 11.9,1,1, 1.601, 10492.108, 371.566, 52751.755 24/03/08,06:54:21,07,11,1, 11.9,1,1, 1.601, 10492.111, 371.575, 52751.765 24/03/08,06:54:21,08,11,1, 11.9,1,1, 1.601, 10492.120, 371.587, 52751.827 24/03/08,06:54:21,09,11,1, 11.9,1,1, 1.601, 10492.121, 371.595, 52751.828 24/03/08,06:54:21,10,11,1, 11.9,1,1, 1.601, 10492.107, 371.546, 52751.817 24/03/08,06:54:21,11,11,1, 11.9,1,1, 1.601, 10492.107, 371.557, 52751.778 24/03/08,06:54:21,12,11,1, 11.9,1,1, 1.601, 10492.137, 371.597, 52751.790 24/03/08,06:54:21,13,11,1, 11.9,1,1, 1.601, 10492.137, 371.581, 52751.875 24/03/08,06:54:21,14,11,1, 11.9,1,1, 1.601, 10492.133, 371.559, 52751.723 24/03/08,06:54:21,15,11,1, 11.9,1,1, 1.601, 10492.127, 371.594, 52751.758 24/03/08,06:54:21,16,11,1, 11.9,1,1, 1.601, 10492.147, 371.606, 52751.776 24/03/08,06:54:21,17,11,1, 11.9,1,1, 1.601, 10492.130, 371.602, 52751.864 24/03/08,06:54:21,18,11,1, 11.9,1,1, 1.601, 10492.140, 371.620, 52751.781 24/03/08,06:54:21,19,11,1, 11.9,1,1, 1.601, 10492.156, 371.628, 52751.784 24/03/08,06:54:22,00,11,1, 11.9,1,1, 1.606, 10492.154, 371.628, 52751.784 24/03/08,06:54:22,01,11,1, 11.9,1,1, 1.606, 10492.152, 371.645, 52751.843 24/03/08,06:54:22,02,11,1, 11.9,1,1, 1.606, 10492.150, 371.635, 52751.800 24/03/08,06:54:22,03,11,1, 11.9,1,1, 1.606, 10492.166, 371.617, 52751.839 24/03/08,06:54:22,04,11,1, 11.9,1,1, 1.606, 10492.156, 371.649, 52751.868 24/03/08,06:54:22,05,11,1, 11.9,1,1, 1.606, 10492.170, 371.612, 52751.751 24/03/08,06:54:22,06,11,1, 11.9,1,1, 1.606, 10492.165, 371.624, 52751.813 24/03/08,06:54:22,07,11,1, 11.9,1,1, 1.606, 10492.201, 371.672, 52751.841 24/03/08,06:54:22,08,11,1, 11.9,1,1, 1.606, 10492.182, 371.620, 52751.840 24/03/08,06:54:22,09,11,1, 11.9,1,1, 1.606, 10492.196, 371.668, 52751.807 24/03/08,06:54:22,10,11,1, 11.9,1,1, 1.606, 10492.181, 371.650, 52751.811 24/03/08,06:54:22,11,11,1, 11.9,1,1, 1.606, 10492.212, 371.640, 52751.820 24/03/08,06:54:22,12,11,1, 11.9,1,1, 1.606, 10492.221, 371.695, 52751.764 24/03/08,06:54:22,13,11,1, 11.9,1,1, 1.606, 10492.202, 371.684, 52751.816 24/03/08,06:54:22,14,11,1, 11.9,1,1, 1.606, 10492.225, 371.686, 52751.817 24/03/08,06:54:22,15,11,1, 11.9,1,1, 1.606, 10492.196, 371.657, 52751.858 24/03/08,06:54:22,16,11,1, 11.9,1,1, 1.606, 10492.237, 371.718, 52751.832 24/03/08,06:54:22,17,11,1, 11.9,1,1, 1.606, 10492.229, 371.684, 52751.844 24/03/08,06:54:22,18,11,1, 11.9,1,1, 1.606, 10492.242, 371.693, 52751.832 24/03/08,06:54:22,19,11,1, 11.9,1,1, 1.606, 10492.234, 371.738, 52751.832 24/03/08,06:54:23,00,11,1, 11.9,1,1, 1.603, 10492.229, 371.738, 52751.832 24/03/08,06:54:23,01,11,1, 11.9,1,1, 1.603, 10492.237, 371.745, 52751.887 24/03/08,06:54:23,02,11,1, 11.9,1,1, 1.603, 10492.248, 371.749, 52751.821 24/03/08,06:54:23,03,11,1, 11.9,1,1, 1.603, 10492.243, 371.698, 52751.866 24/03/08,06:54:23,04,11,1, 11.9,1,1, 1.603, 10492.267, 371.753, 52751.858 24/03/08,06:54:23,05,11,1, 11.9,1,1, 1.603, 10492.248, 371.753, 52751.831 24/03/08,06:54:23,06,11,1, 11.9,1,1, 1.603, 10492.250, 371.748, 52751.883 24/03/08,06:54:23,07,11,1, 11.9,1,1, 1.603, 10492.281, 371.779, 52751.907 24/03/08,06:54:23,08,11,1, 11.9,1,1, 1.603, 10492.272, 371.736, 52751.837 24/03/08,06:54:23,09,11,1, 11.9,1,1, 1.603, 10492.251, 371.741, 52751.810 24/03/08,06:54:23,10,11,1, 11.9,1,1, 1.603, 10492.258, 371.788, 52751.832 24/03/08,06:54:23,11,11,1, 11.9,1,1, 1.603, 10492.271, 371.818, 52751.902 24/03/08,06:54:23,12,11,1, 11.9,1,1, 1.603, 10492.264, 371.782, 52751.835 24/03/08,06:54:23,13,11,1, 11.9,1,1, 1.603, 10492.297, 371.764, 52751.846 24/03/08,06:54:23,14,11,1, 11.9,1,1, 1.603, 10492.294, 371.804, 52751.755 24/03/08,06:54:23,15,11,1, 11.9,1,1, 1.603, 10492.281, 371.799, 52751.924 24/03/08,06:54:23,16,11,1, 11.9,1,1, 1.603, 10492.341, 371.841, 52751.951 24/03/08,06:54:23,17,11,1, 11.9,1,1, 1.603, 10492.291, 371.789, 52751.833 24/03/08,06:54:23,18,11,1, 11.9,1,1, 1.603, 10492.295, 371.840, 52751.893 24/03/08,06:54:23,19,11,1, 11.9,1,1, 1.603, 10492.309, 371.846, 52751.825 24/03/08,06:54:24,00,11,1, 11.8,1,1, 1.603, 10492.305, 371.846, 52751.825 24/03/08,06:54:24,01,11,1, 11.8,1,1, 1.603, 10492.309, 371.861, 52751.922 24/03/08,06:54:24,02,11,1, 11.8,1,1, 1.603, 10492.327, 371.875, 52751.851 24/03/08,06:54:24,03,11,1, 11.8,1,1, 1.603, 10492.319, 371.880, 52751.806 24/03/08,06:54:24,04,11,1, 11.8,1,1, 1.603, 10492.345, 371.877, 52751.962 24/03/08,06:54:24,05,11,1, 11.8,1,1, 1.603, 10492.343, 371.896, 52751.791 24/03/08,06:54:24,06,11,1, 11.8,1,1, 1.603, 10492.347, 371.923, 52751.886 24/03/08,06:54:24,07,11,1, 11.8,1,1, 1.603, 10492.331, 371.922, 52751.941 24/03/08,06:54:24,08,11,1, 11.8,1,1, 1.603, 10492.322, 371.892, 52751.894 24/03/08,06:54:24,09,11,1, 11.8,1,1, 1.603, 10492.345, 371.912, 52751.869 24/03/08,06:54:24,10,11,1, 11.8,1,1, 1.603, 10492.334, 371.943, 52751.970 24/03/08,06:54:24,11,11,1, 11.8,1,1, 1.603, 10492.348, 371.951, 52751.892 24/03/08,06:54:24,12,11,1, 11.8,1,1, 1.603, 10492.348, 371.948, 52751.911 24/03/08,06:54:24,13,11,1, 11.8,1,1, 1.603, 10492.363, 371.985, 52751.938 24/03/08,06:54:24,14,11,1, 11.8,1,1, 1.603, 10492.375, 372.015, 52751.975 24/03/08,06:54:24,15,11,1, 11.8,1,1, 1.603, 10492.355, 372.003, 52751.945 24/03/08,06:54:24,16,11,1, 11.8,1,1, 1.603, 10492.355, 372.026, 52751.933 24/03/08,06:54:24,17,11,1, 11.8,1,1, 1.603, 10492.395, 372.026, 52751.918 24/03/08,06:54:24,18,11,1, 11.8,1,1, 1.603, 10492.378, 372.017, 52751.930 24/03/08,06:54:24,19,11,1, 11.8,1,1, 1.603, 10492.347, 371.999, 52751.969 24/03/08,06:54:25,00,11,1, 11.9,1,1, 1.602, 10492.346, 371.999, 52751.969 24/03/08,06:54:25,01,11,1, 11.9,1,1, 1.602, 10492.367, 372.058, 52752.049 24/03/08,06:54:25,02,11,1, 11.9,1,1, 1.602, 10492.377, 372.020, 52751.902 24/03/08,06:54:25,03,11,1, 11.9,1,1, 1.602, 10492.410, 372.045, 52751.914 24/03/08,06:54:25,04,11,1, 11.9,1,1, 1.602, 10492.379, 372.079, 52751.938 24/03/08,06:54:25,05,11,1, 11.9,1,1, 1.602, 10492.380, 372.090, 52751.964 24/03/08,06:54:25,06,11,1, 11.9,1,1, 1.602, 10492.406, 372.108, 52751.910 24/03/08,06:54:25,07,11,1, 11.9,1,1, 1.602, 10492.404, 372.076, 52751.984 24/03/08,06:54:25,08,11,1, 11.9,1,1, 1.602, 10492.387, 372.096, 52751.943 24/03/08,06:54:25,09,11,1, 11.9,1,1, 1.602, 10492.412, 372.105, 52751.913 24/03/08,06:54:25,10,11,1, 11.9,1,1, 1.602, 10492.426, 372.117, 52751.931 24/03/08,06:54:25,11,11,1, 11.9,1,1, 1.602, 10492.377, 372.147, 52752.028 24/03/08,06:54:25,12,11,1, 11.9,1,1, 1.602, 10492.426, 372.152, 52751.935 24/03/08,06:54:25,13,11,1, 11.9,1,1, 1.602, 10492.415, 372.158, 52751.957 24/03/08,06:54:25,14,11,1, 11.9,1,1, 1.602, 10492.427, 372.184, 52751.986 24/03/08,06:54:25,15,11,1, 11.9,1,1, 1.602, 10492.448, 372.188, 52751.976 24/03/08,06:54:25,16,11,1, 11.9,1,1, 1.602, 10492.435, 372.163, 52751.824 24/03/08,06:54:25,17,11,1, 11.9,1,1, 1.602, 10492.422, 372.200, 52752.021 24/03/08,06:54:25,18,11,1, 11.9,1,1, 1.602, 10492.448, 372.214, 52751.983 24/03/08,06:54:25,19,11,1, 11.9,1,1, 1.602, 10492.478, 372.207, 52751.857 24/03/08,06:54:26,00,11,1, 11.9,1,1, 1.600, 10492.471, 372.207, 52751.857 24/03/08,06:54:26,01,11,1, 11.9,1,1, 1.600, 10492.469, 372.250, 52752.037 24/03/08,06:54:26,02,11,1, 11.9,1,1, 1.600, 10492.430, 372.223, 52751.959 24/03/08,06:54:26,03,11,1, 11.9,1,1, 1.600, 10492.452, 372.277, 52751.992 24/03/08,06:54:26,04,11,1, 11.9,1,1, 1.600, 10492.468, 372.279, 52751.970 24/03/08,06:54:26,05,11,1, 11.9,1,1, 1.600, 10492.466, 372.322, 52752.033 24/03/08,06:54:26,06,11,1, 11.9,1,1, 1.600, 10492.460, 372.289, 52751.996 24/03/08,06:54:26,07,11,1, 11.9,1,1, 1.600, 10492.447, 372.301, 52752.050 24/03/08,06:54:26,08,11,1, 11.9,1,1, 1.600, 10492.461, 372.308, 52751.986 24/03/08,06:54:26,09,11,1, 11.9,1,1, 1.600, 10492.484, 372.317, 52752.009 24/03/08,06:54:26,10,11,1, 11.9,1,1, 1.600, 10492.448, 372.301, 52752.019 24/03/08,06:54:26,11,11,1, 11.9,1,1, 1.600, 10492.487, 372.324, 52752.050 24/03/08,06:54:26,12,11,1, 11.9,1,1, 1.600, 10492.457, 372.323, 52752.005 24/03/08,06:54:26,13,11,1, 11.9,1,1, 1.600, 10492.471, 372.347, 52752.007 24/03/08,06:54:26,14,11,1, 11.9,1,1, 1.600, 10492.480, 372.392, 52752.051 24/03/08,06:54:26,15,11,1, 11.9,1,1, 1.600, 10492.473, 372.416, 52752.074 24/03/08,06:54:26,16,11,1, 11.9,1,1, 1.600, 10492.479, 372.388, 52752.068 24/03/08,06:54:26,17,11,1, 11.9,1,1, 1.600, 10492.480, 372.403, 52752.043 24/03/08,06:54:26,18,11,1, 11.9,1,1, 1.600, 10492.493, 372.396, 52752.024 24/03/08,06:54:26,19,11,1, 11.9,1,1, 1.600, 10492.498, 372.425, 52752.016 24/03/08,06:54:27,00,11,1, 11.9,1,1, 1.604, 10492.496, 372.425, 52752.016 24/03/08,06:54:27,01,11,1, 11.9,1,1, 1.604, 10492.486, 372.471, 52752.133 24/03/08,06:54:27,02,11,1, 11.9,1,1, 1.604, 10492.489, 372.413, 52751.994 24/03/08,06:54:27,03,11,1, 11.9,1,1, 1.604, 10492.530, 372.486, 52752.092 24/03/08,06:54:27,04,11,1, 11.9,1,1, 1.604, 10492.494, 372.489, 52752.001 24/03/08,06:54:27,05,11,1, 11.9,1,1, 1.604, 10492.455, 372.401, 52751.969 24/03/08,06:54:27,06,11,1, 11.9,1,1, 1.604, 10492.499, 372.518, 52752.050 24/03/08,06:54:27,07,11,1, 11.9,1,1, 1.604, 10492.490, 372.531, 52752.056 24/03/08,06:54:27,08,11,1, 11.9,1,1, 1.604, 10492.503, 372.491, 52752.025 24/03/08,06:54:27,09,11,1, 11.9,1,1, 1.604, 10492.491, 372.495, 52752.002 24/03/08,06:54:27,10,11,1, 11.9,1,1, 1.604, 10492.491, 372.541, 52752.003 24/03/08,06:54:27,11,11,1, 11.9,1,1, 1.604, 10492.499, 372.531, 52752.048 24/03/08,06:54:27,12,11,1, 11.9,1,1, 1.604, 10492.503, 372.542, 52752.002 24/03/08,06:54:27,13,11,1, 11.9,1,1, 1.604, 10492.512, 372.521, 52751.986 24/03/08,06:54:27,14,11,1, 11.9,1,1, 1.604, 10492.499, 372.553, 52752.060 24/03/08,06:54:27,15,11,1, 11.9,1,1, 1.604, 10492.508, 372.595, 52752.059 24/03/08,06:54:27,16,11,1, 11.9,1,1, 1.604, 10492.528, 372.600, 52752.053 24/03/08,06:54:27,17,11,1, 11.9,1,1, 1.604, 10492.512, 372.630, 52752.083 24/03/08,06:54:27,18,11,1, 11.9,1,1, 1.604, 10492.557, 372.600, 52752.157 24/03/08,06:54:27,19,11,1, 11.9,1,1, 1.604, 10492.518, 372.624, 52752.014 24/03/08,06:54:28,00,11,1, 11.9,1,1, 1.604, 10492.513, 372.624, 52752.014 24/03/08,06:54:28,01,11,1, 11.9,1,1, 1.604, 10492.515, 372.635, 52752.056 24/03/08,06:54:28,02,11,1, 11.9,1,1, 1.604, 10492.522, 372.602, 52752.009 24/03/08,06:54:28,03,11,1, 11.9,1,1, 1.604, 10492.521, 372.657, 52752.059 24/03/08,06:54:28,04,11,1, 11.9,1,1, 1.604, 10492.515, 372.629, 52751.997 24/03/08,06:54:28,05,11,1, 11.9,1,1, 1.604, 10492.531, 372.681, 52752.024 24/03/08,06:54:28,06,11,1, 11.9,1,1, 1.604, 10492.538, 372.642, 52752.044 24/03/08,06:54:28,07,11,1, 11.9,1,1, 1.604, 10492.498, 372.664, 52752.098 24/03/08,06:54:28,08,11,1, 11.9,1,1, 1.604, 10492.502, 372.673, 52752.013 24/03/08,06:54:28,09,11,1, 11.9,1,1, 1.604, 10492.515, 372.678, 52752.028 24/03/08,06:54:28,10,11,1, 11.9,1,1, 1.604, 10492.524, 372.693, 52752.081 24/03/08,06:54:28,11,11,1, 11.9,1,1, 1.604, 10492.510, 372.677, 52751.988 24/03/08,06:54:28,12,11,1, 11.9,1,1, 1.604, 10492.504, 372.720, 52752.004 24/03/08,06:54:28,13,11,1, 11.9,1,1, 1.604, 10492.510, 372.702, 52752.099 24/03/08,06:54:28,14,11,1, 11.9,1,1, 1.604, 10492.515, 372.719, 52752.041 24/03/08,06:54:28,15,11,1, 11.9,1,1, 1.604, 10492.504, 372.731, 52752.074 24/03/08,06:54:28,16,11,1, 11.9,1,1, 1.604, 10492.537, 372.739, 52752.063 24/03/08,06:54:28,17,11,1, 11.9,1,1, 1.604, 10492.522, 372.748, 52752.101 24/03/08,06:54:28,18,11,1, 11.9,1,1, 1.604, 10492.524, 372.752, 52752.086 24/03/08,06:54:28,19,11,1, 11.9,1,1, 1.604, 10492.518, 372.748, 52752.101 24/03/08,06:54:29,00,11,1, 12.0,1,1, 1.605, 10492.513, 372.748, 52752.101 24/03/08,06:54:29,01,11,1, 12.0,1,1, 1.605, 10492.531, 372.771, 52752.089 24/03/08,06:54:29,02,11,1, 12.0,1,1, 1.605, 10492.499, 372.755, 52752.086 24/03/08,06:54:29,03,11,1, 12.0,1,1, 1.605, 10492.544, 372.797, 52752.154 24/03/08,06:54:29,04,11,1, 12.0,1,1, 1.605, 10492.521, 372.805, 52752.075 24/03/08,06:54:29,05,11,1, 12.0,1,1, 1.605, 10492.538, 372.799, 52752.123 24/03/08,06:54:29,06,11,1, 12.0,1,1, 1.605, 10492.535, 372.779, 52752.069 24/03/08,06:54:29,07,11,1, 12.0,1,1, 1.605, 10492.530, 372.808, 52752.099 24/03/08,06:54:29,08,11,1, 12.0,1,1, 1.605, 10492.531, 372.824, 52752.072 24/03/08,06:54:29,09,11,1, 12.0,1,1, 1.605, 10492.549, 372.844, 52752.076 24/03/08,06:54:29,10,11,1, 12.0,1,1, 1.605, 10492.533, 372.774, 52752.051 24/03/08,06:54:29,11,11,1, 12.0,1,1, 1.605, 10492.535, 372.823, 52752.138 24/03/08,06:54:29,12,11,1, 12.0,1,1, 1.605, 10492.552, 372.822, 52752.068 24/03/08,06:54:29,13,11,1, 12.0,1,1, 1.605, 10492.568, 372.839, 52752.098 24/03/08,06:54:29,14,11,1, 12.0,1,1, 1.605, 10492.562, 372.831, 52752.091 24/03/08,06:54:29,15,11,1, 12.0,1,1, 1.605, 10492.544, 372.818, 52752.081 24/03/08,06:54:29,16,11,1, 12.0,1,1, 1.605, 10492.560, 372.831, 52752.087 24/03/08,06:54:29,17,11,1, 12.0,1,1, 1.605, 10492.536, 372.866, 52752.121 24/03/08,06:54:29,18,11,1, 12.0,1,1, 1.605, 10492.550, 372.854, 52752.113 24/03/08,06:54:29,19,11,1, 12.0,1,1, 1.605, 10492.528, 372.900, 52752.109 24/03/08,06:54:30,00,11,1, 11.9,1,1, 1.600, 10492.522, 372.900, 52752.109 24/03/08,06:54:30,01,11,1, 11.9,1,1, 1.600, 10492.539, 372.876, 52752.093 24/03/08,06:54:30,02,11,1, 11.9,1,1, 1.600, 10492.536, 372.907, 52752.115 24/03/08,06:54:30,03,11,1, 11.9,1,1, 1.600, 10492.556, 372.889, 52752.143 24/03/08,06:54:30,04,11,1, 11.9,1,1, 1.600, 10492.560, 372.891, 52752.118 24/03/08,06:54:30,05,11,1, 11.9,1,1, 1.600, 10492.546, 372.916, 52752.121 24/03/08,06:54:30,06,11,1, 11.9,1,1, 1.600, 10492.559, 372.869, 52752.095 24/03/08,06:54:30,07,11,1, 11.9,1,1, 1.600, 10492.569, 372.946, 52752.123 24/03/08,06:54:30,08,11,1, 11.9,1,1, 1.600, 10492.528, 372.909, 52752.117 24/03/08,06:54:30,09,11,1, 11.9,1,1, 1.600, 10492.537, 372.923, 52752.095 24/03/08,06:54:30,10,11,1, 11.9,1,1, 1.600, 10492.555, 372.925, 52752.127 24/03/08,06:54:30,11,11,1, 11.9,1,1, 1.600, 10492.562, 372.936, 52752.137 24/03/08,06:54:30,12,11,1, 11.9,1,1, 1.600, 10492.542, 372.916, 52752.075 24/03/08,06:54:30,13,11,1, 11.9,1,1, 1.600, 10492.564, 372.960, 52752.151 24/03/08,06:54:30,14,11,1, 11.9,1,1, 1.600, 10492.546, 372.939, 52752.086 24/03/08,06:54:30,15,11,1, 11.9,1,1, 1.600, 10492.539, 372.950, 52752.112 24/03/08,06:54:30,16,11,1, 11.9,1,1, 1.600, 10492.567, 372.928, 52752.125 24/03/08,06:54:30,17,11,1, 11.9,1,1, 1.600, 10492.543, 372.982, 52752.167 24/03/08,06:54:30,18,11,1, 11.9,1,1, 1.600, 10492.541, 372.962, 52752.118 24/03/08,06:54:30,19,11,1, 11.9,1,1, 1.600, 10492.513, 372.934, 52752.101 24/03/08,06:54:31,00,11,1, 11.9,1,1, 1.603, 10492.505, 372.934, 52752.101 24/03/08,06:54:31,01,11,1, 11.9,1,1, 1.603, 10492.559, 372.987, 52752.113 24/03/08,06:54:31,02,11,1, 11.9,1,1, 1.603, 10492.568, 372.992, 52752.115 24/03/08,06:54:31,03,11,1, 11.9,1,1, 1.603, 10492.572, 372.949, 52752.140 24/03/08,06:54:31,04,11,1, 11.9,1,1, 1.603, 10492.546, 372.990, 52752.136 24/03/08,06:54:31,05,11,1, 11.9,1,1, 1.603, 10492.533, 372.965, 52752.119 24/03/08,06:54:31,06,11,1, 11.9,1,1, 1.603, 10492.587, 373.001, 52752.147 24/03/08,06:54:31,07,11,1, 11.9,1,1, 1.603, 10492.561, 373.021, 52752.128 24/03/08,06:54:31,08,11,1, 11.9,1,1, 1.603, 10492.553, 372.997, 52752.096 24/03/08,06:54:31,09,11,1, 11.9,1,1, 1.603, 10492.531, 373.020, 52752.115 24/03/08,06:54:31,10,11,1, 11.9,1,1, 1.603, 10492.578, 372.989, 52752.107 24/03/08,06:54:31,11,11,1, 11.9,1,1, 1.603, 10492.540, 372.967, 52752.077 24/03/08,06:54:31,12,11,1, 11.9,1,1, 1.603, 10492.553, 373.013, 52752.130 24/03/08,06:54:31,13,11,1, 11.9,1,1, 1.603, 10492.558, 372.997, 52752.140 24/03/08,06:54:31,14,11,1, 11.9,1,1, 1.603, 10492.532, 373.006, 52752.141 24/03/08,06:54:31,15,11,1, 11.9,1,1, 1.603, 10492.534, 373.032, 52752.182 24/03/08,06:54:31,16,11,1, 11.9,1,1, 1.603, 10492.556, 373.008, 52752.125 24/03/08,06:54:31,17,11,1, 11.9,1,1, 1.603, 10492.542, 373.028, 52752.187 24/03/08,06:54:31,18,11,1, 11.9,1,1, 1.603, 10492.583, 373.031, 52752.131 24/03/08,06:54:31,19,11,1, 11.9,1,1, 1.603, 10492.575, 373.024, 52752.126 24/03/08,06:54:32,00,11,1, 11.9,1,1, 1.600, 10492.572, 373.024, 52752.126 24/03/08,06:54:32,01,11,1, 11.9,1,1, 1.600, 10492.574, 373.028, 52752.110 24/03/08,06:54:32,02,11,1, 11.9,1,1, 1.600, 10492.584, 373.054, 52752.120 24/03/08,06:54:32,03,11,1, 11.9,1,1, 1.600, 10492.578, 373.031, 52752.106 24/03/08,06:54:32,04,11,1, 11.9,1,1, 1.600, 10492.587, 373.066, 52752.116 24/03/08,06:54:32,05,11,1, 11.9,1,1, 1.600, 10492.592, 373.066, 52752.108 24/03/08,06:54:32,06,11,1, 11.9,1,1, 1.600, 10492.610, 373.039, 52752.115 24/03/08,06:54:32,07,11,1, 11.9,1,1, 1.600, 10492.629, 373.070, 52752.128 24/03/08,06:54:32,08,11,1, 11.9,1,1, 1.600, 10492.609, 373.031, 52752.104 24/03/08,06:54:32,09,11,1, 11.9,1,1, 1.600, 10492.594, 373.041, 52752.148 24/03/08,06:54:32,10,11,1, 11.9,1,1, 1.600, 10492.607, 373.051, 52752.123 24/03/08,06:54:32,11,11,1, 11.9,1,1, 1.600, 10492.613, 373.040, 52752.138 24/03/08,06:54:32,12,11,1, 11.9,1,1, 1.600, 10492.622, 373.048, 52752.118 24/03/08,06:54:32,13,11,1, 11.9,1,1, 1.600, 10492.620, 373.063, 52752.082 24/03/08,06:54:32,14,11,1, 11.9,1,1, 1.600, 10492.626, 373.048, 52752.117 24/03/08,06:54:32,15,11,1, 11.9,1,1, 1.600, 10492.620, 373.043, 52752.098 24/03/08,06:54:32,16,11,1, 11.9,1,1, 1.600, 10492.622, 373.042, 52752.134 24/03/08,06:54:32,17,11,1, 11.9,1,1, 1.600, 10492.638, 373.049, 52752.142 24/03/08,06:54:32,18,11,1, 11.9,1,1, 1.600, 10492.648, 373.025, 52752.112 24/03/08,06:54:32,19,11,1, 11.9,1,1, 1.600, 10492.629, 373.025, 52752.106 24/03/08,06:54:33,00,11,1, 11.9,1,1, 1.605, 10492.622, 373.025, 52752.106 24/03/08,06:54:33,01,11,1, 11.9,1,1, 1.605, 10492.667, 373.042, 52752.103 24/03/08,06:54:33,02,11,1, 11.9,1,1, 1.605, 10492.652, 373.048, 52752.090 24/03/08,06:54:33,03,11,1, 11.9,1,1, 1.605, 10492.673, 373.073, 52752.121 24/03/08,06:54:33,04,11,1, 11.9,1,1, 1.605, 10492.663, 373.057, 52752.115 24/03/08,06:54:33,05,11,1, 11.9,1,1, 1.605, 10492.666, 373.059, 52752.093 24/03/08,06:54:33,06,11,1, 11.9,1,1, 1.605, 10492.681, 373.057, 52752.093 24/03/08,06:54:33,07,11,1, 11.9,1,1, 1.605, 10492.677, 373.066, 52752.031 24/03/08,06:54:33,08,11,1, 11.9,1,1, 1.605, 10492.697, 373.079, 52752.102 24/03/08,06:54:33,09,11,1, 11.9,1,1, 1.605, 10492.674, 373.043, 52752.083 24/03/08,06:54:33,10,11,1, 11.9,1,1, 1.605, 10492.715, 373.096, 52752.092 24/03/08,06:54:33,11,11,1, 11.9,1,1, 1.605, 10492.700, 373.065, 52752.088 24/03/08,06:54:33,12,11,1, 11.9,1,1, 1.605, 10492.715, 373.073, 52752.100 24/03/08,06:54:33,13,11,1, 11.9,1,1, 1.605, 10492.715, 373.063, 52752.078 24/03/08,06:54:33,14,11,1, 11.9,1,1, 1.605, 10492.694, 373.022, 52752.048 24/03/08,06:54:33,15,11,1, 11.9,1,1, 1.605, 10492.695, 373.049, 52752.125 24/03/08,06:54:33,16,11,1, 11.9,1,1, 1.605, 10492.715, 373.095, 52752.149 24/03/08,06:54:33,17,11,1, 11.9,1,1, 1.605, 10492.727, 373.061, 52752.066 24/03/08,06:54:33,18,11,1, 11.9,1,1, 1.605, 10492.703, 373.065, 52752.112 24/03/08,06:54:33,19,11,1, 11.9,1,1, 1.605, 10492.739, 373.089, 52752.108 24/03/08,06:54:34,00,11,1, 11.9,1,1, 1.605, 10492.738, 373.089, 52752.108 24/03/08,06:54:34,01,11,1, 11.9,1,1, 1.605, 10492.759, 373.060, 52752.110 24/03/08,06:54:34,02,11,1, 11.9,1,1, 1.605, 10492.750, 373.020, 52752.033 24/03/08,06:54:34,03,11,1, 11.9,1,1, 1.605, 10492.761, 373.040, 52752.088 24/03/08,06:54:34,04,11,1, 11.9,1,1, 1.605, 10492.782, 373.065, 52752.076 24/03/08,06:54:34,05,11,1, 11.9,1,1, 1.605, 10492.756, 373.057, 52752.109 24/03/08,06:54:34,06,11,1, 11.9,1,1, 1.605, 10492.762, 373.033, 52752.097 24/03/08,06:54:34,07,11,1, 11.9,1,1, 1.605, 10492.792, 373.022, 52752.087 24/03/08,06:54:34,08,11,1, 11.9,1,1, 1.605, 10492.790, 373.068, 52752.052 24/03/08,06:54:34,09,11,1, 11.9,1,1, 1.605, 10492.780, 373.042, 52752.077 24/03/08,06:54:34,10,11,1, 11.9,1,1, 1.605, 10492.801, 373.056, 52752.082 24/03/08,06:54:34,11,11,1, 11.9,1,1, 1.605, 10492.805, 373.024, 52752.071 24/03/08,06:54:34,12,11,1, 11.9,1,1, 1.605, 10492.819, 373.047, 52752.100 24/03/08,06:54:34,13,11,1, 11.9,1,1, 1.605, 10492.840, 373.055, 52752.079 24/03/08,06:54:34,14,11,1, 11.9,1,1, 1.605, 10492.797, 373.042, 52752.066 24/03/08,06:54:34,15,11,1, 11.9,1,1, 1.605, 10492.803, 373.028, 52752.038 24/03/08,06:54:34,16,11,1, 11.9,1,1, 1.605, 10492.813, 373.016, 52751.991 24/03/08,06:54:34,17,11,1, 11.9,1,1, 1.605, 10492.814, 373.007, 52752.062 24/03/08,06:54:34,18,11,1, 11.9,1,1, 1.605, 10492.825, 373.053, 52752.024 24/03/08,06:54:34,19,11,1, 11.9,1,1, 1.605, 10492.817, 373.065, 52752.050 24/03/08,06:54:35,00,11,1, 11.9,1,1, 1.604, 10492.814, 373.065, 52752.050 24/03/08,06:54:35,01,11,1, 11.9,1,1, 1.604, 10492.834, 373.033, 52752.033 24/03/08,06:54:35,02,11,1, 11.9,1,1, 1.604, 10492.834, 372.990, 52752.024 24/03/08,06:54:35,03,11,1, 11.9,1,1, 1.604, 10492.872, 372.978, 52752.007 24/03/08,06:54:35,04,11,1, 11.9,1,1, 1.604, 10492.882, 373.020, 52752.050 24/03/08,06:54:35,05,11,1, 11.9,1,1, 1.604, 10492.867, 373.023, 52752.044 24/03/08,06:54:35,06,11,1, 11.9,1,1, 1.604, 10492.874, 373.003, 52752.015 24/03/08,06:54:35,07,11,1, 11.9,1,1, 1.604, 10492.882, 372.977, 52752.027 24/03/08,06:54:35,08,11,1, 11.9,1,1, 1.604, 10492.875, 372.985, 52752.001 24/03/08,06:54:35,09,11,1, 11.9,1,1, 1.604, 10492.890, 373.019, 52752.037 24/03/08,06:54:35,10,11,1, 11.9,1,1, 1.604, 10492.892, 373.001, 52752.047 24/03/08,06:54:35,11,11,1, 11.9,1,1, 1.604, 10492.903, 372.998, 52752.011 24/03/08,06:54:35,12,11,1, 11.9,1,1, 1.604, 10492.913, 373.019, 52751.992 24/03/08,06:54:35,13,11,1, 11.9,1,1, 1.604, 10492.920, 372.976, 52752.013 24/03/08,06:54:35,14,11,1, 11.9,1,1, 1.604, 10492.928, 372.990, 52752.136 24/03/08,06:54:35,15,11,1, 11.9,1,1, 1.604, 10492.920, 372.978, 52751.990 24/03/08,06:54:35,16,11,1, 11.9,1,1, 1.604, 10492.949, 372.998, 52752.013 24/03/08,06:54:35,17,11,1, 11.9,1,1, 1.604, 10492.940, 372.947, 52752.022 24/03/08,06:54:35,18,11,1, 11.9,1,1, 1.604, 10492.956, 372.913, 52751.934 24/03/08,06:54:35,19,11,1, 11.9,1,1, 1.604, 10493.006, 372.995, 52751.992 24/03/08,06:54:36,00,11,1, 11.9,1,1, 1.604, 10493.006, 372.995, 52751.992 24/03/08,06:54:36,01,11,1, 11.9,1,1, 1.604, 10493.002, 372.973, 52752.035 24/03/08,06:54:36,02,11,1, 11.9,1,1, 1.604, 10493.000, 372.953, 52751.967 24/03/08,06:54:36,03,11,1, 11.9,1,1, 1.604, 10492.977, 372.939, 52751.976 24/03/08,06:54:36,04,11,1, 11.9,1,1, 1.604, 10492.989, 372.941, 52752.045 24/03/08,06:54:36,05,11,1, 11.9,1,1, 1.604, 10493.030, 372.976, 52752.027 24/03/08,06:54:36,06,11,1, 11.9,1,1, 1.604, 10493.020, 372.937, 52751.990 24/03/08,06:54:36,07,11,1, 11.9,1,1, 1.604, 10493.031, 372.951, 52751.996 24/03/08,06:54:36,08,11,1, 11.9,1,1, 1.604, 10493.050, 372.909, 52751.941 24/03/08,06:54:36,09,11,1, 11.9,1,1, 1.604, 10493.047, 372.928, 52751.992 24/03/08,06:54:36,10,11,1, 11.9,1,1, 1.604, 10493.058, 372.908, 52751.985 24/03/08,06:54:36,11,11,1, 11.9,1,1, 1.604, 10493.067, 372.901, 52751.983 24/03/08,06:54:36,12,11,1, 11.9,1,1, 1.604, 10493.056, 372.891, 52752.022 24/03/08,06:54:36,13,11,1, 11.9,1,1, 1.604, 10493.094, 372.915, 52751.953 24/03/08,06:54:36,14,11,1, 11.9,1,1, 1.604, 10493.078, 372.906, 52752.028 24/03/08,06:54:36,15,11,1, 11.9,1,1, 1.604, 10493.074, 372.900, 52751.917 24/03/08,06:54:36,16,11,1, 11.9,1,1, 1.604, 10493.099, 372.907, 52752.037 24/03/08,06:54:36,17,11,1, 11.9,1,1, 1.604, 10493.136, 372.869, 52751.903 24/03/08,06:54:36,18,11,1, 11.9,1,1, 1.604, 10493.130, 372.868, 52751.916 24/03/08,06:54:36,19,11,1, 11.9,1,1, 1.604, 10493.133, 372.868, 52752.000 24/03/08,06:54:37,00,11,1, 11.9,1,1, 1.603, 10493.131, 372.868, 52752.000 24/03/08,06:54:37,01,11,1, 11.9,1,1, 1.603, 10493.148, 372.837, 52751.953 24/03/08,06:54:37,02,11,1, 11.9,1,1, 1.603, 10493.180, 372.832, 52751.887 24/03/08,06:54:37,03,11,1, 11.9,1,1, 1.603, 10493.156, 372.837, 52751.882 24/03/08,06:54:37,04,11,1, 11.9,1,1, 1.603, 10493.183, 372.809, 52751.934 24/03/08,06:54:37,05,11,1, 11.9,1,1, 1.603, 10493.230, 372.814, 52752.008 24/03/08,06:54:37,06,11,1, 11.9,1,1, 1.603, 10493.209, 372.792, 52751.903 24/03/08,06:54:37,07,11,1, 11.9,1,1, 1.603, 10493.200, 372.808, 52751.826 24/03/08,06:54:37,08,11,1, 11.9,1,1, 1.603, 10493.237, 372.805, 52751.914 24/03/08,06:54:37,09,11,1, 11.9,1,1, 1.603, 10493.237, 372.785, 52751.878 24/03/08,06:54:37,10,11,1, 11.9,1,1, 1.603, 10493.249, 372.782, 52751.928 24/03/08,06:54:37,11,11,1, 11.9,1,1, 1.603, 10493.261, 372.755, 52751.895 24/03/08,06:54:37,12,11,1, 11.9,1,1, 1.603, 10493.285, 372.759, 52751.835 24/03/08,06:54:37,13,11,1, 11.9,1,1, 1.603, 10493.288, 372.755, 52751.884 24/03/08,06:54:37,14,11,1, 11.9,1,1, 1.603, 10493.327, 372.762, 52751.879 24/03/08,06:54:37,15,11,1, 11.9,1,1, 1.603, 10493.318, 372.770, 52751.854 24/03/08,06:54:37,16,11,1, 11.9,1,1, 1.603, 10493.318, 372.737, 52751.826 24/03/08,06:54:37,17,11,1, 11.9,1,1, 1.603, 10493.332, 372.737, 52751.864 24/03/08,06:54:37,18,11,1, 11.9,1,1, 1.603, 10493.365, 372.754, 52751.865 24/03/08,06:54:37,19,11,1, 11.9,1,1, 1.603, 10493.376, 372.727, 52751.802 24/03/08,06:54:38,00,11,1, 11.9,1,1, 1.600, 10493.373, 372.727, 52751.802 24/03/08,06:54:38,01,11,1, 11.9,1,1, 1.600, 10493.379, 372.701, 52751.960 24/03/08,06:54:38,02,11,1, 11.9,1,1, 1.600, 10493.425, 372.676, 52751.845 24/03/08,06:54:38,03,11,1, 11.9,1,1, 1.600, 10493.395, 372.694, 52751.779 24/03/08,06:54:38,04,11,1, 11.9,1,1, 1.600, 10493.405, 372.688, 52751.786 24/03/08,06:54:38,05,11,1, 11.9,1,1, 1.600, 10493.442, 372.687, 52751.794 24/03/08,06:54:38,06,11,1, 11.9,1,1, 1.600, 10493.447, 372.664, 52751.760 24/03/08,06:54:38,07,11,1, 11.9,1,1, 1.600, 10493.487, 372.685, 52751.835 24/03/08,06:54:38,08,11,1, 11.9,1,1, 1.600, 10493.491, 372.656, 52751.851 24/03/08,06:54:38,09,11,1, 11.9,1,1, 1.600, 10493.500, 372.674, 52751.807 24/03/08,06:54:38,10,11,1, 11.9,1,1, 1.600, 10493.507, 372.642, 52751.790 24/03/08,06:54:38,11,11,1, 11.9,1,1, 1.600, 10493.537, 372.637, 52751.814 24/03/08,06:54:38,12,11,1, 11.9,1,1, 1.600, 10493.520, 372.628, 52751.763 24/03/08,06:54:38,13,11,1, 11.9,1,1, 1.600, 10493.561, 372.626, 52751.678 24/03/08,06:54:38,14,11,1, 11.9,1,1, 1.600, 10493.556, 372.634, 52751.862 24/03/08,06:54:38,15,11,1, 11.9,1,1, 1.600, 10493.516, 372.573, 52751.758 24/03/08,06:54:38,16,11,1, 11.9,1,1, 1.600, 10493.580, 372.604, 52751.828 24/03/08,06:54:38,17,11,1, 11.9,1,1, 1.600, 10493.630, 372.613, 52751.817 24/03/08,06:54:38,18,11,1, 11.9,1,1, 1.600, 10493.636, 372.548, 52751.730 24/03/08,06:54:38,19,11,1, 11.9,1,1, 1.600, 10493.649, 372.536, 52751.792 24/03/08,06:54:39,00,11,1, 11.9,1,1, 1.602, 10493.648, 372.536, 52751.792 24/03/08,06:54:39,01,11,1, 11.9,1,1, 1.602, 10493.679, 372.548, 52751.766 24/03/08,06:54:39,02,11,1, 11.9,1,1, 1.602, 10493.697, 372.543, 52751.792 24/03/08,06:54:39,03,11,1, 11.9,1,1, 1.602, 10493.718, 372.530, 52751.699 24/03/08,06:54:39,04,11,1, 11.9,1,1, 1.602, 10493.704, 372.530, 52751.756 24/03/08,06:54:39,05,11,1, 11.9,1,1, 1.602, 10493.739, 372.486, 52751.715 24/03/08,06:54:39,06,11,1, 11.9,1,1, 1.602, 10493.756, 372.487, 52751.763 24/03/08,06:54:39,07,11,1, 11.9,1,1, 1.602, 10493.789, 372.499, 52751.701 24/03/08,06:54:39,08,11,1, 11.9,1,1, 1.602, 10493.785, 372.475, 52751.692 24/03/08,06:54:39,09,11,1, 11.9,1,1, 1.602, 10493.809, 372.469, 52751.658 24/03/08,06:54:39,10,11,1, 11.9,1,1, 1.602, 10493.808, 372.444, 52751.740 24/03/08,06:54:39,11,11,1, 11.9,1,1, 1.602, 10493.842, 372.468, 52751.768 24/03/08,06:54:39,12,11,1, 11.9,1,1, 1.602, 10493.859, 372.456, 52751.690 24/03/08,06:54:39,13,11,1, 11.9,1,1, 1.602, 10493.862, 372.448, 52751.987 24/03/08,06:54:39,14,11,1, 11.9,1,1, 1.602, 10493.894, 372.418, 52751.678 24/03/08,06:54:39,15,11,1, 11.9,1,1, 1.602, 10493.904, 372.401, 52751.632 24/03/08,06:54:39,16,11,1, 11.9,1,1, 1.602, 10493.914, 372.393, 52751.626 24/03/08,06:54:39,17,11,1, 11.9,1,1, 1.602, 10493.915, 372.394, 52751.671 24/03/08,06:54:39,18,11,1, 11.9,1,1, 1.602, 10493.980, 372.385, 52751.748 24/03/08,06:54:39,19,11,1, 11.9,1,1, 1.602, 10493.979, 372.363, 52751.714 24/03/08,06:54:40,00,11,1, 11.9,1,1, 1.604, 10493.973, 372.363, 52751.714 24/03/08,06:54:40,01,11,1, 11.9,1,1, 1.604, 10493.961, 372.361, 52751.660 24/03/08,06:54:40,02,11,1, 11.9,1,1, 1.604, 10493.994, 372.326, 52751.696 24/03/08,06:54:40,03,11,1, 11.9,1,1, 1.604, 10494.023, 372.329, 52751.591 24/03/08,06:54:40,04,11,1, 11.9,1,1, 1.604, 10494.046, 372.334, 52751.723 24/03/08,06:54:40,05,11,1, 11.9,1,1, 1.604, 10494.059, 372.285, 52751.684 24/03/08,06:54:40,06,11,1, 11.9,1,1, 1.604, 10494.072, 372.296, 52751.574 24/03/08,06:54:40,07,11,1, 11.9,1,1, 1.604, 10494.077, 372.302, 52751.562 24/03/08,06:54:40,08,11,1, 11.9,1,1, 1.604, 10494.115, 372.259, 52751.573 24/03/08,06:54:40,09,11,1, 11.9,1,1, 1.604, 10494.129, 372.259, 52751.593 24/03/08,06:54:40,10,11,1, 11.9,1,1, 1.604, 10494.122, 372.263, 52751.652 24/03/08,06:54:40,11,11,1, 11.9,1,1, 1.604, 10494.159, 372.269, 52751.664 24/03/08,06:54:40,12,11,1, 11.9,1,1, 1.604, 10494.186, 372.257, 52751.595 24/03/08,06:54:40,13,11,1, 11.9,1,1, 1.604, 10494.203, 372.248, 52751.629 24/03/08,06:54:40,14,11,1, 11.9,1,1, 1.604, 10494.212, 372.226, 52751.598 24/03/08,06:54:40,15,11,1, 11.9,1,1, 1.604, 10494.205, 372.228, 52751.645 24/03/08,06:54:40,16,11,1, 11.9,1,1, 1.604, 10494.251, 372.197, 52751.638 24/03/08,06:54:40,17,11,1, 11.9,1,1, 1.604, 10494.253, 372.200, 52751.602 24/03/08,06:54:40,18,11,1, 11.9,1,1, 1.604, 10494.276, 372.164, 52751.581 24/03/08,06:54:40,19,11,1, 11.9,1,1, 1.604, 10494.322, 372.178, 52751.648 24/03/08,06:54:41,00,11,1, 11.9,1,1, 1.604, 10494.316, 372.178, 52751.648 24/03/08,06:54:41,01,11,1, 11.9,1,1, 1.604, 10494.341, 372.160, 52751.584 24/03/08,06:54:41,02,11,1, 11.9,1,1, 1.604, 10494.372, 372.140, 52751.548 24/03/08,06:54:41,03,11,1, 11.9,1,1, 1.604, 10494.371, 372.130, 52751.524 24/03/08,06:54:41,04,11,1, 11.9,1,1, 1.604, 10494.393, 372.105, 52751.511 24/03/08,06:54:41,05,11,1, 11.9,1,1, 1.604, 10494.407, 372.112, 52751.518 24/03/08,06:54:41,06,11,1, 11.9,1,1, 1.604, 10494.441, 372.098, 52751.574 24/03/08,06:54:41,07,11,1, 11.9,1,1, 1.604, 10494.459, 372.108, 52751.578 24/03/08,06:54:41,08,11,1, 11.9,1,1, 1.604, 10494.471, 372.079, 52751.503 24/03/08,06:54:41,09,11,1, 11.9,1,1, 1.604, 10494.494, 372.031, 52751.541 24/03/08,06:54:41,10,11,1, 11.9,1,1, 1.604, 10494.529, 372.058, 52751.553 24/03/08,06:54:41,11,11,1, 11.9,1,1, 1.604, 10494.550, 372.033, 52751.497 24/03/08,06:54:41,12,11,1, 11.9,1,1, 1.604, 10494.544, 372.001, 52751.468 24/03/08,06:54:41,13,11,1, 11.9,1,1, 1.604, 10494.615, 372.013, 52751.467 24/03/08,06:54:41,14,11,1, 11.9,1,1, 1.604, 10494.612, 372.033, 52751.445 24/03/08,06:54:41,15,11,1, 11.9,1,1, 1.604, 10494.613, 371.948, 52751.420 24/03/08,06:54:41,16,11,1, 11.9,1,1, 1.604, 10494.631, 371.978, 52751.512 24/03/08,06:54:41,17,11,1, 11.9,1,1, 1.604, 10494.653, 371.990, 52751.445 24/03/08,06:54:41,18,11,1, 11.9,1,1, 1.604, 10494.683, 371.988, 52751.582 24/03/08,06:54:41,19,11,1, 11.9,1,1, 1.604, 10494.703, 371.913, 52751.507 24/03/08,06:54:42,00,11,1, 11.9,1,1, 1.599, 10494.699, 371.913, 52751.507 24/03/08,06:54:42,01,11,1, 11.9,1,1, 1.599, 10494.753, 371.952, 52751.461 24/03/08,06:54:42,02,11,1, 11.9,1,1, 1.599, 10494.728, 371.918, 52751.468 24/03/08,06:54:42,03,11,1, 11.9,1,1, 1.599, 10494.767, 371.928, 52751.494 24/03/08,06:54:42,04,11,1, 11.9,1,1, 1.599, 10494.781, 371.903, 52751.488 24/03/08,06:54:42,05,11,1, 11.9,1,1, 1.599, 10494.805, 371.921, 52751.597 24/03/08,06:54:42,06,11,1, 11.9,1,1, 1.599, 10494.794, 371.898, 52751.510 24/03/08,06:54:42,07,11,1, 11.9,1,1, 1.599, 10494.832, 371.853, 52751.548 24/03/08,06:54:42,08,11,1, 11.9,1,1, 1.599, 10494.855, 371.856, 52751.503 24/03/08,06:54:42,09,11,1, 11.9,1,1, 1.599, 10494.856, 371.836, 52751.458 24/03/08,06:54:42,10,11,1, 11.9,1,1, 1.599, 10494.876, 371.811, 52751.415 24/03/08,06:54:42,11,11,1, 11.9,1,1, 1.599, 10494.917, 371.837, 52751.530 24/03/08,06:54:42,12,11,1, 11.9,1,1, 1.599, 10494.919, 371.805, 52751.463 24/03/08,06:54:42,13,11,1, 11.9,1,1, 1.599, 10494.954, 371.811, 52751.524 24/03/08,06:54:42,14,11,1, 11.9,1,1, 1.599, 10494.947, 371.758, 52751.451 24/03/08,06:54:42,15,11,1, 11.9,1,1, 1.599, 10494.958, 371.755, 52751.347 24/03/08,06:54:42,16,11,1, 11.9,1,1, 1.599, 10495.001, 371.760, 52751.499 24/03/08,06:54:42,17,11,1, 11.9,1,1, 1.599, 10495.021, 371.780, 52751.416 24/03/08,06:54:42,18,11,1, 11.9,1,1, 1.599, 10495.050, 371.770, 52751.474 24/03/08,06:54:42,19,11,1, 11.9,1,1, 1.599, 10495.080, 371.760, 52751.440 24/03/08,06:54:43,00,11,1, 11.9,1,1, 1.602, 10495.075, 371.760, 52751.440 24/03/08,06:54:43,01,11,1, 11.9,1,1, 1.602, 10495.096, 371.716, 52751.442 24/03/08,06:54:43,02,11,1, 11.9,1,1, 1.602, 10495.126, 371.717, 52751.370 24/03/08,06:54:43,03,11,1, 11.9,1,1, 1.602, 10495.145, 371.691, 52751.395 24/03/08,06:54:43,04,11,1, 11.9,1,1, 1.602, 10495.169, 371.695, 52751.384 24/03/08,06:54:43,05,11,1, 11.9,1,1, 1.602, 10495.189, 371.691, 52751.454 24/03/08,06:54:43,06,11,1, 11.9,1,1, 1.602, 10495.222, 371.671, 52751.482 24/03/08,06:54:43,07,11,1, 11.9,1,1, 1.602, 10495.241, 371.658, 52751.381 24/03/08,06:54:43,08,11,1, 11.9,1,1, 1.602, 10495.262, 371.679, 52751.472 24/03/08,06:54:43,09,11,1, 11.9,1,1, 1.602, 10495.269, 371.648, 52751.366 24/03/08,06:54:43,10,11,1, 11.9,1,1, 1.602, 10495.275, 371.594, 52751.411 24/03/08,06:54:43,11,11,1, 11.9,1,1, 1.602, 10495.309, 371.605, 52751.389 24/03/08,06:54:43,12,11,1, 11.9,1,1, 1.602, 10495.322, 371.621, 52751.471 24/03/08,06:54:43,13,11,1, 11.9,1,1, 1.602, 10495.325, 371.585, 52751.342 24/03/08,06:54:43,14,11,1, 11.9,1,1, 1.602, 10495.359, 371.606, 52751.462 24/03/08,06:54:43,15,11,1, 11.9,1,1, 1.602, 10495.366, 371.623, 52751.361 24/03/08,06:54:43,16,11,1, 11.9,1,1, 1.602, 10495.379, 371.565, 52751.424 24/03/08,06:54:43,17,11,1, 11.9,1,1, 1.602, 10495.416, 371.588, 52751.418 24/03/08,06:54:43,18,11,1, 11.9,1,1, 1.602, 10495.447, 371.554, 52751.382 24/03/08,06:54:43,19,11,1, 11.9,1,1, 1.602, 10495.409, 371.556, 52751.548 24/03/08,06:54:44,00,11,1, 11.9,1,1, 1.601, 10495.400, 371.556, 52751.548 24/03/08,06:54:44,01,11,1, 11.9,1,1, 1.601, 10495.470, 371.504, 52751.344 24/03/08,06:54:44,02,11,1, 11.9,1,1, 1.601, 10495.509, 371.517, 52751.370 24/03/08,06:54:44,03,11,1, 11.9,1,1, 1.601, 10495.513, 371.506, 52751.375 24/03/08,06:54:44,04,11,1, 11.9,1,1, 1.601, 10495.538, 371.501, 52751.368 24/03/08,06:54:44,05,11,1, 11.9,1,1, 1.601, 10495.557, 371.476, 52751.418 24/03/08,06:54:44,06,11,1, 11.9,1,1, 1.601, 10495.572, 371.454, 52751.354 24/03/08,06:54:44,07,11,1, 11.9,1,1, 1.601, 10495.598, 371.483, 52751.402 24/03/08,06:54:44,08,11,1, 11.9,1,1, 1.601, 10495.620, 371.469, 52751.373 24/03/08,06:54:44,09,11,1, 11.9,1,1, 1.601, 10495.611, 371.458, 52751.418 24/03/08,06:54:44,10,11,1, 11.9,1,1, 1.601, 10495.662, 371.454, 52751.385 24/03/08,06:54:44,11,11,1, 11.9,1,1, 1.601, 10495.692, 371.452, 52751.446 24/03/08,06:54:44,12,11,1, 11.9,1,1, 1.601, 10495.703, 371.407, 52751.333 24/03/08,06:54:44,13,11,1, 11.9,1,1, 1.601, 10495.713, 371.413, 52751.316 24/03/08,06:54:44,14,11,1, 11.9,1,1, 1.601, 10495.739, 371.411, 52751.389 24/03/08,06:54:44,15,11,1, 11.9,1,1, 1.601, 10495.752, 371.433, 52751.266 24/03/08,06:54:44,16,11,1, 11.9,1,1, 1.601, 10495.777, 371.359, 52751.317 24/03/08,06:54:44,17,11,1, 11.9,1,1, 1.601, 10495.771, 371.337, 52751.254 24/03/08,06:54:44,18,11,1, 11.9,1,1, 1.601, 10495.802, 371.425, 52751.358 24/03/08,06:54:44,19,11,1, 11.9,1,1, 1.601, 10495.809, 371.356, 52751.311 24/03/08,06:54:45,00,11,1, 11.9,1,1, 1.604, 10495.801, 371.356, 52751.311 24/03/08,06:54:45,01,11,1, 11.9,1,1, 1.604, 10495.860, 371.378, 52751.397 24/03/08,06:54:45,02,11,1, 11.9,1,1, 1.604, 10495.860, 371.318, 52751.284 24/03/08,06:54:45,03,11,1, 11.9,1,1, 1.604, 10495.877, 371.333, 52751.274 24/03/08,06:54:45,04,11,1, 11.9,1,1, 1.604, 10495.903, 371.329, 52751.335 24/03/08,06:54:45,05,11,1, 11.9,1,1, 1.604, 10495.944, 371.320, 52751.319 24/03/08,06:54:45,06,11,1, 11.9,1,1, 1.604, 10495.938, 371.307, 52751.342 24/03/08,06:54:45,07,11,1, 11.9,1,1, 1.604, 10495.949, 371.286, 52751.311 24/03/08,06:54:45,08,11,1, 11.9,1,1, 1.604, 10495.980, 371.318, 52751.343 24/03/08,06:54:45,09,11,1, 11.9,1,1, 1.604, 10495.998, 371.308, 52751.339 24/03/08,06:54:45,10,11,1, 11.9,1,1, 1.604, 10496.015, 371.296, 52751.359 24/03/08,06:54:45,11,11,1, 11.9,1,1, 1.604, 10496.036, 371.275, 52751.298 24/03/08,06:54:45,12,11,1, 11.9,1,1, 1.604, 10496.038, 371.258, 52751.290 24/03/08,06:54:45,13,11,1, 11.9,1,1, 1.604, 10496.060, 371.269, 52751.269 24/03/08,06:54:45,14,11,1, 11.9,1,1, 1.604, 10496.092, 371.250, 52751.290 24/03/08,06:54:45,15,11,1, 11.9,1,1, 1.604, 10496.115, 371.242, 52751.299 24/03/08,06:54:45,16,11,1, 11.9,1,1, 1.604, 10496.141, 371.221, 52751.293 24/03/08,06:54:45,17,11,1, 11.9,1,1, 1.604, 10496.150, 371.224, 52751.298 24/03/08,06:54:45,18,11,1, 11.9,1,1, 1.604, 10496.160, 371.255, 52751.315 24/03/08,06:54:45,19,11,1, 11.9,1,1, 1.604, 10496.211, 371.180, 52751.273 24/03/08,06:54:46,00,10,1, 11.9,1,1, 1.604, 10496.210, 371.180, 52751.273 24/03/08,06:54:46,01,10,1, 11.9,1,1, 1.604, 10496.220, 371.209, 52751.335 24/03/08,06:54:46,02,10,1, 11.9,1,1, 1.604, 10496.241, 371.195, 52751.340 24/03/08,06:54:46,03,10,1, 11.9,1,1, 1.604, 10496.227, 371.168, 52751.290 24/03/08,06:54:46,04,10,1, 11.9,1,1, 1.604, 10496.253, 371.151, 52751.261 24/03/08,06:54:46,05,10,1, 11.9,1,1, 1.604, 10496.274, 371.167, 52751.319 24/03/08,06:54:46,06,10,1, 11.9,1,1, 1.604, 10496.294, 371.164, 52751.311 24/03/08,06:54:46,07,10,1, 11.9,1,1, 1.604, 10496.309, 371.157, 52751.336 24/03/08,06:54:46,08,10,1, 11.9,1,1, 1.604, 10496.344, 371.134, 52751.319 24/03/08,06:54:46,09,10,1, 11.9,1,1, 1.604, 10496.352, 371.120, 52751.331 24/03/08,06:54:46,10,10,1, 11.9,1,1, 1.604, 10496.373, 371.157, 52751.315 24/03/08,06:54:46,11,10,1, 11.9,1,1, 1.604, 10496.392, 371.106, 52751.301 24/03/08,06:54:46,12,10,1, 11.9,1,1, 1.604, 10496.410, 371.131, 52751.286 24/03/08,06:54:46,13,10,1, 11.9,1,1, 1.604, 10496.417, 371.099, 52751.309 24/03/08,06:54:46,14,10,1, 11.9,1,1, 1.604, 10496.449, 371.103, 52751.284 24/03/08,06:54:46,15,10,1, 11.9,1,1, 1.604, 10496.451, 371.122, 52751.328 24/03/08,06:54:46,16,10,1, 11.9,1,1, 1.604, 10496.506, 371.132, 52751.327 24/03/08,06:54:46,17,10,1, 11.9,1,1, 1.604, 10496.498, 371.115, 52751.316 24/03/08,06:54:46,18,10,1, 11.9,1,1, 1.604, 10496.487, 371.117, 52751.292 24/03/08,06:54:46,19,10,1, 11.9,1,1, 1.604, 10496.534, 371.102, 52751.305 24/03/08,06:54:47,00,11,1, 11.9,1,1, 1.605, 10496.527, 371.102, 52751.305 24/03/08,06:54:47,01,11,1, 11.9,1,1, 1.605, 10496.534, 371.056, 52751.270 24/03/08,06:54:47,02,11,1, 11.9,1,1, 1.605, 10496.570, 371.064, 52751.313 24/03/08,06:54:47,03,11,1, 11.9,1,1, 1.605, 10496.579, 371.087, 52751.340 24/03/08,06:54:47,04,11,1, 11.9,1,1, 1.605, 10496.595, 371.110, 52751.340 24/03/08,06:54:47,05,11,1, 11.9,1,1, 1.605, 10496.624, 371.116, 52751.357 24/03/08,06:54:47,06,11,1, 11.9,1,1, 1.605, 10496.640, 371.107, 52751.329 24/03/08,06:54:47,07,11,1, 11.9,1,1, 1.605, 10496.674, 371.098, 52751.375 24/03/08,06:54:47,08,11,1, 11.9,1,1, 1.605, 10496.644, 371.041, 52751.309 24/03/08,06:54:47,09,11,1, 11.9,1,1, 1.605, 10496.679, 371.094, 52751.359 24/03/08,06:54:47,10,11,1, 11.9,1,1, 1.605, 10496.698, 371.037, 52751.343 24/03/08,06:54:47,11,11,1, 11.9,1,1, 1.605, 10496.712, 371.087, 52751.393 24/03/08,06:54:47,12,11,1, 11.9,1,1, 1.605, 10496.708, 371.053, 52751.343 24/03/08,06:54:47,13,11,1, 11.9,1,1, 1.605, 10496.739, 371.096, 52751.390 24/03/08,06:54:47,14,11,1, 11.9,1,1, 1.605, 10496.780, 371.103, 52751.395 24/03/08,06:54:47,15,11,1, 11.9,1,1, 1.605, 10496.766, 371.082, 52751.342 24/03/08,06:54:47,16,11,1, 11.9,1,1, 1.605, 10496.794, 371.075, 52751.378 24/03/08,06:54:47,17,11,1, 11.9,1,1, 1.605, 10496.806, 371.073, 52751.370 24/03/08,06:54:47,18,11,1, 11.9,1,1, 1.605, 10496.832, 371.106, 52751.427 24/03/08,06:54:47,19,11,1, 11.9,1,1, 1.605, 10496.845, 371.092, 52751.396 24/03/08,06:54:48,00,10,1, 11.9,1,1, 1.602, 10496.844, 371.092, 52751.396 24/03/08,06:54:48,01,10,1, 11.9,1,1, 1.602, 10496.857, 371.053, 52751.405 24/03/08,06:54:48,02,10,1, 11.9,1,1, 1.602, 10496.863, 371.082, 52751.351 24/03/08,06:54:48,03,10,1, 11.9,1,1, 1.602, 10496.881, 371.069, 52751.392 24/03/08,06:54:48,04,10,1, 11.9,1,1, 1.602, 10496.905, 371.052, 52751.374 24/03/08,06:54:48,05,10,1, 11.9,1,1, 1.602, 10496.905, 371.077, 52751.397 24/03/08,06:54:48,06,10,1, 11.9,1,1, 1.602, 10496.908, 371.015, 52751.320 24/03/08,06:54:48,07,10,1, 11.9,1,1, 1.602, 10496.923, 371.047, 52751.353 24/03/08,06:54:48,08,10,1, 11.9,1,1, 1.602, 10496.958, 371.054, 52751.410 24/03/08,06:54:48,09,10,1, 11.9,1,1, 1.602, 10496.975, 371.044, 52751.375 24/03/08,06:54:48,10,10,1, 11.9,1,1, 1.602, 10496.981, 371.062, 52751.367 24/03/08,06:54:48,11,10,1, 11.9,1,1, 1.602, 10497.016, 371.074, 52751.389 24/03/08,06:54:48,12,10,1, 11.9,1,1, 1.602, 10497.032, 371.082, 52751.387 24/03/08,06:54:48,13,10,1, 11.9,1,1, 1.602, 10497.032, 371.087, 52751.368 24/03/08,06:54:48,14,10,1, 11.9,1,1, 1.602, 10497.032, 371.038, 52751.386 24/03/08,06:54:48,15,10,1, 11.9,1,1, 1.602, 10497.059, 371.029, 52751.357 24/03/08,06:54:48,16,10,1, 11.9,1,1, 1.602, 10497.069, 371.069, 52751.391 24/03/08,06:54:48,17,10,1, 11.9,1,1, 1.602, 10497.076, 371.039, 52751.395 24/03/08,06:54:48,18,10,1, 11.9,1,1, 1.602, 10497.096, 371.060, 52751.418 24/03/08,06:54:48,19,10,1, 11.9,1,1, 1.602, 10497.072, 370.986, 52751.359 24/03/08,06:54:49,00,10,1, 12.0,1,1, 1.604, 10497.069, 370.986, 52751.359 24/03/08,06:54:49,01,10,1, 12.0,1,1, 1.604, 10497.100, 371.009, 52751.394 24/03/08,06:54:49,02,10,1, 12.0,1,1, 1.604, 10497.132, 371.008, 52751.369 24/03/08,06:54:49,03,10,1, 12.0,1,1, 1.604, 10497.145, 371.006, 52751.384 24/03/08,06:54:49,04,10,1, 12.0,1,1, 1.604, 10497.156, 371.048, 52751.408 24/03/08,06:54:49,05,10,1, 12.0,1,1, 1.604, 10497.177, 371.046, 52751.396 24/03/08,06:54:49,06,10,1, 12.0,1,1, 1.604, 10497.184, 371.071, 52751.439 24/03/08,06:54:49,07,10,1, 12.0,1,1, 1.604, 10497.171, 371.096, 52751.389 24/03/08,06:54:49,08,10,1, 12.0,1,1, 1.604, 10497.199, 371.057, 52751.387 24/03/08,06:54:49,09,10,1, 12.0,1,1, 1.604, 10497.199, 371.026, 52751.425 24/03/08,06:54:49,10,10,1, 12.0,1,1, 1.604, 10497.210, 371.051, 52751.449 24/03/08,06:54:49,11,10,1, 12.0,1,1, 1.604, 10497.250, 371.036, 52751.419 24/03/08,06:54:49,12,10,1, 12.0,1,1, 1.604, 10497.243, 371.066, 52751.400 24/03/08,06:54:49,13,10,1, 12.0,1,1, 1.604, 10497.282, 371.070, 52751.427 24/03/08,06:54:49,14,10,1, 12.0,1,1, 1.604, 10497.257, 371.059, 52751.423 24/03/08,06:54:49,15,10,1, 12.0,1,1, 1.604, 10497.288, 371.068, 52751.454 24/03/08,06:54:49,16,10,1, 12.0,1,1, 1.604, 10497.308, 371.113, 52751.493 24/03/08,06:54:49,17,10,1, 12.0,1,1, 1.604, 10497.284, 371.116, 52751.508 24/03/08,06:54:49,18,10,1, 12.0,1,1, 1.604, 10497.321, 371.058, 52751.453 24/03/08,06:54:49,19,10,1, 12.0,1,1, 1.604, 10497.304, 371.061, 52751.425 24/03/08,06:54:50,00,11,1, 11.9,1,1, 1.603, 10497.303, 371.061, 52751.425 24/03/08,06:54:50,01,11,1, 11.9,1,1, 1.603, 10497.349, 371.078, 52751.479 24/03/08,06:54:50,02,11,1, 11.9,1,1, 1.603, 10497.369, 371.105, 52751.508 24/03/08,06:54:50,03,11,1, 11.9,1,1, 1.603, 10497.358, 371.083, 52751.469 24/03/08,06:54:50,04,11,1, 11.9,1,1, 1.603, 10497.392, 371.120, 52751.481 24/03/08,06:54:50,05,11,1, 11.9,1,1, 1.603, 10497.372, 371.088, 52751.509 24/03/08,06:54:50,06,11,1, 11.9,1,1, 1.603, 10497.386, 371.077, 52751.463 24/03/08,06:54:50,07,11,1, 11.9,1,1, 1.603, 10497.399, 371.120, 52751.573 24/03/08,06:54:50,08,11,1, 11.9,1,1, 1.603, 10497.424, 371.114, 52751.523 24/03/08,06:54:50,09,11,1, 11.9,1,1, 1.603, 10497.413, 371.092, 52751.534 24/03/08,06:54:50,10,11,1, 11.9,1,1, 1.603, 10497.451, 371.109, 52751.508 24/03/08,06:54:50,11,11,1, 11.9,1,1, 1.603, 10497.433, 371.095, 52751.517 24/03/08,06:54:50,12,11,1, 11.9,1,1, 1.603, 10497.449, 371.097, 52751.478 24/03/08,06:54:50,13,11,1, 11.9,1,1, 1.603, 10497.460, 371.094, 52751.504 24/03/08,06:54:50,14,11,1, 11.9,1,1, 1.603, 10497.450, 371.125, 52751.502 24/03/08,06:54:50,15,11,1, 11.9,1,1, 1.603, 10497.460, 371.154, 52751.406 24/03/08,06:54:50,16,11,1, 11.9,1,1, 1.603, 10497.466, 371.181, 52751.633 24/03/08,06:54:50,17,11,1, 11.9,1,1, 1.603, 10497.499, 371.145, 52751.545 24/03/08,06:54:50,18,11,1, 11.9,1,1, 1.603, 10497.484, 371.171, 52751.618 24/03/08,06:54:50,19,11,1, 11.9,1,1, 1.603, 10497.491, 371.139, 52751.536 24/03/08,06:54:51,00,11,1, 11.9,1,1, 1.600, 10497.487, 371.139, 52751.536 24/03/08,06:54:51,01,11,1, 11.9,1,1, 1.600, 10497.497, 371.144, 52751.500 24/03/08,06:54:51,02,11,1, 11.9,1,1, 1.600, 10497.512, 371.182, 52751.590 24/03/08,06:54:51,03,11,1, 11.9,1,1, 1.600, 10497.507, 371.201, 52751.590 24/03/08,06:54:51,04,11,1, 11.9,1,1, 1.600, 10497.512, 371.191, 52751.575 24/03/08,06:54:51,05,11,1, 11.9,1,1, 1.600, 10497.503, 371.130, 52751.519 24/03/08,06:54:51,06,11,1, 11.9,1,1, 1.600, 10497.496, 371.167, 52751.596 24/03/08,06:54:51,07,11,1, 11.9,1,1, 1.600, 10497.515, 371.162, 52751.508 24/03/08,06:54:51,08,11,1, 11.9,1,1, 1.600, 10497.515, 371.129, 52751.514 24/03/08,06:54:51,09,11,1, 11.9,1,1, 1.600, 10497.543, 371.193, 52751.542 24/03/08,06:54:51,10,11,1, 11.9,1,1, 1.600, 10497.544, 371.203, 52751.617 24/03/08,06:54:51,11,11,1, 11.9,1,1, 1.600, 10497.533, 371.182, 52751.543 24/03/08,06:54:51,12,11,1, 11.9,1,1, 1.600, 10497.544, 371.197, 52751.599 24/03/08,06:54:51,13,11,1, 11.9,1,1, 1.600, 10497.570, 371.257, 52751.667 24/03/08,06:54:51,14,11,1, 11.9,1,1, 1.600, 10497.571, 371.223, 52751.611 24/03/08,06:54:51,15,11,1, 11.9,1,1, 1.600, 10497.585, 371.243, 52751.648 24/03/08,06:54:51,16,11,1, 11.9,1,1, 1.600, 10497.557, 371.219, 52751.656 24/03/08,06:54:51,17,11,1, 11.9,1,1, 1.600, 10497.571, 371.260, 52751.687 24/03/08,06:54:51,18,11,1, 11.9,1,1, 1.600, 10497.592, 371.268, 52751.682 24/03/08,06:54:51,19,11,1, 11.9,1,1, 1.600, 10497.601, 371.233, 52751.371 24/03/08,06:54:52,00,11,1, 11.9,1,1, 1.604, 10497.595, 371.233, 52751.371 24/03/08,06:54:52,01,11,1, 11.9,1,1, 1.604, 10497.589, 371.267, 52751.659 24/03/08,06:54:52,02,11,1, 11.9,1,1, 1.604, 10497.595, 371.322, 52751.719 24/03/08,06:54:52,03,11,1, 11.9,1,1, 1.604, 10497.593, 371.300, 52751.689 24/03/08,06:54:52,04,11,1, 11.9,1,1, 1.604, 10497.607, 371.289, 52751.617 24/03/08,06:54:52,05,11,1, 11.9,1,1, 1.604, 10497.579, 371.283, 52751.575 24/03/08,06:54:52,06,11,1, 11.9,1,1, 1.604, 10497.639, 371.315, 52751.693 24/03/08,06:54:52,07,11,1, 11.9,1,1, 1.604, 10497.624, 371.300, 52751.640 24/03/08,06:54:52,08,11,1, 11.9,1,1, 1.604, 10497.602, 371.290, 52751.645 24/03/08,06:54:52,09,11,1, 11.9,1,1, 1.604, 10497.603, 371.277, 52751.636 24/03/08,06:54:52,10,11,1, 11.9,1,1, 1.604, 10497.601, 371.316, 52751.680 24/03/08,06:54:52,11,11,1, 11.9,1,1, 1.604, 10497.590, 371.300, 52751.726 24/03/08,06:54:52,12,11,1, 11.9,1,1, 1.604, 10497.598, 371.348, 52751.738 24/03/08,06:54:52,13,11,1, 11.9,1,1, 1.604, 10497.617, 371.361, 52751.746 24/03/08,06:54:52,14,11,1, 11.9,1,1, 1.604, 10497.635, 371.357, 52751.714 24/03/08,06:54:52,15,11,1, 11.9,1,1, 1.604, 10497.613, 371.320, 52751.709 24/03/08,06:54:52,16,11,1, 11.9,1,1, 1.604, 10497.609, 371.377, 52751.770 24/03/08,06:54:52,17,11,1, 11.9,1,1, 1.604, 10497.625, 371.379, 52751.783 24/03/08,06:54:52,18,11,1, 11.9,1,1, 1.604, 10497.610, 371.412, 52751.762 24/03/08,06:54:52,19,11,1, 11.9,1,1, 1.604, 10497.601, 371.414, 52751.767 24/03/08,06:54:53,00,11,1, 11.9,1,1, 1.603, 10497.595, 371.414, 52751.767 24/03/08,06:54:53,01,11,1, 11.9,1,1, 1.603, 10497.601, 371.407, 52751.753 24/03/08,06:54:53,02,11,1, 11.9,1,1, 1.603, 10497.615, 371.414, 52751.687 24/03/08,06:54:53,03,11,1, 11.9,1,1, 1.603, 10497.605, 371.389, 52751.739 24/03/08,06:54:53,04,11,1, 11.9,1,1, 1.603, 10497.585, 371.441, 52751.686 24/03/08,06:54:53,05,11,1, 11.9,1,1, 1.603, 10497.624, 371.477, 52751.843 24/03/08,06:54:53,06,11,1, 11.9,1,1, 1.603, 10497.590, 371.440, 52751.823 24/03/08,06:54:53,07,11,1, 11.9,1,1, 1.603, 10497.624, 371.443, 52751.739 24/03/08,06:54:53,08,11,1, 11.9,1,1, 1.603, 10497.605, 371.494, 52751.891 24/03/08,06:54:53,09,11,1, 11.9,1,1, 1.603, 10497.607, 371.507, 52751.902 24/03/08,06:54:53,10,11,1, 11.9,1,1, 1.603, 10497.609, 371.518, 52751.754 24/03/08,06:54:53,11,11,1, 11.9,1,1, 1.603, 10497.630, 371.512, 52751.874 24/03/08,06:54:53,12,11,1, 11.9,1,1, 1.603, 10497.626, 371.475, 52751.775 24/03/08,06:54:53,13,11,1, 11.9,1,1, 1.603, 10497.604, 371.500, 52751.820 24/03/08,06:54:53,14,11,1, 11.9,1,1, 1.603, 10497.635, 371.553, 52751.866 24/03/08,06:54:53,15,11,1, 11.9,1,1, 1.603, 10497.585, 371.527, 52751.845 24/03/08,06:54:53,16,11,1, 11.9,1,1, 1.603, 10497.610, 371.507, 52751.889 24/03/08,06:54:53,17,11,1, 11.9,1,1, 1.603, 10497.631, 371.547, 52751.887 24/03/08,06:54:53,18,11,1, 11.9,1,1, 1.603, 10497.604, 371.564, 52751.883 24/03/08,06:54:53,19,11,1, 11.9,1,1, 1.603, 10497.597, 371.571, 52751.926 24/03/08,06:54:54,00,10,1, 11.9,1,1, 1.602, 10497.595, 371.571, 52751.926 24/03/08,06:54:54,01,10,1, 11.9,1,1, 1.602, 10497.587, 371.587, 52751.886 24/03/08,06:54:54,02,10,1, 11.9,1,1, 1.602, 10497.612, 371.578, 52751.915 24/03/08,06:54:54,03,10,1, 11.9,1,1, 1.602, 10497.591, 371.595, 52751.860 24/03/08,06:54:54,04,10,1, 11.9,1,1, 1.602, 10497.552, 371.585, 52751.910 24/03/08,06:54:54,05,10,1, 11.9,1,1, 1.602, 10497.572, 371.581, 52751.814 24/03/08,06:54:54,06,10,1, 11.9,1,1, 1.602, 10497.546, 371.608, 52751.871 24/03/08,06:54:54,07,10,1, 11.9,1,1, 1.602, 10497.553, 371.628, 52751.866 24/03/08,06:54:54,08,10,1, 11.9,1,1, 1.602, 10497.564, 371.596, 52751.902 24/03/08,06:54:54,09,10,1, 11.9,1,1, 1.602, 10497.530, 371.597, 52751.888 24/03/08,06:54:54,10,10,1, 11.9,1,1, 1.602, 10497.539, 371.626, 52751.927 24/03/08,06:54:54,11,10,1, 11.9,1,1, 1.602, 10497.551, 371.670, 52751.937 24/03/08,06:54:54,12,10,1, 11.9,1,1, 1.602, 10497.540, 371.657, 52751.800 24/03/08,06:54:54,13,10,1, 11.9,1,1, 1.602, 10497.548, 371.626, 52751.650 24/03/08,06:54:54,14,10,1, 11.9,1,1, 1.602, 10497.503, 371.637, 52751.851 24/03/08,06:54:54,15,10,1, 11.9,1,1, 1.602, 10497.539, 371.711, 52751.909 24/03/08,06:54:54,16,10,1, 11.9,1,1, 1.602, 10497.540, 371.708, 52751.904 24/03/08,06:54:54,17,10,1, 11.9,1,1, 1.602, 10497.525, 371.658, 52751.886 24/03/08,06:54:54,18,10,1, 11.9,1,1, 1.602, 10497.529, 371.707, 52751.945 24/03/08,06:54:54,19,10,1, 11.9,1,1, 1.602, 10497.512, 371.738, 52752.039 24/03/08,06:54:55,00,10,1, 11.9,1,1, 1.604, 10497.512, 371.738, 52752.039 24/03/08,06:54:55,01,10,1, 11.9,1,1, 1.604, 10497.494, 371.724, 52752.001 24/03/08,06:54:55,02,10,1, 11.9,1,1, 1.604, 10497.482, 371.704, 52751.976 24/03/08,06:54:55,03,10,1, 11.9,1,1, 1.604, 10497.508, 371.734, 52751.999 24/03/08,06:54:55,04,10,1, 11.9,1,1, 1.604, 10497.445, 371.735, 52752.031 24/03/08,06:54:55,05,10,1, 11.9,1,1, 1.604, 10497.472, 371.725, 52752.048 24/03/08,06:54:55,06,10,1, 11.9,1,1, 1.604, 10497.473, 371.727, 52752.016 24/03/08,06:54:55,07,10,1, 11.9,1,1, 1.604, 10497.472, 371.747, 52752.030 24/03/08,06:54:55,08,10,1, 11.9,1,1, 1.604, 10497.481, 371.807, 52752.066 24/03/08,06:54:55,09,10,1, 11.9,1,1, 1.604, 10497.445, 371.803, 52752.055 24/03/08,06:54:55,10,10,1, 11.9,1,1, 1.604, 10497.441, 371.787, 52751.998 24/03/08,06:54:55,11,10,1, 11.9,1,1, 1.604, 10497.429, 371.750, 52752.173 24/03/08,06:54:55,12,10,1, 11.9,1,1, 1.604, 10497.463, 371.740, 52751.920 24/03/08,06:54:55,13,10,1, 11.9,1,1, 1.604, 10497.428, 371.802, 52752.075 24/03/08,06:54:55,14,10,1, 11.9,1,1, 1.604, 10497.406, 371.786, 52752.041 24/03/08,06:54:55,15,10,1, 11.9,1,1, 1.604, 10497.451, 371.844, 52752.052 24/03/08,06:54:55,16,10,1, 11.9,1,1, 1.604, 10497.399, 371.777, 52752.017 24/03/08,06:54:55,17,10,1, 11.9,1,1, 1.604, 10497.366, 371.840, 52752.057 24/03/08,06:54:55,18,10,1, 11.9,1,1, 1.604, 10497.399, 371.824, 52752.066 24/03/08,06:54:55,19,10,1, 11.9,1,1, 1.604, 10497.366, 371.857, 52752.131 24/03/08,06:54:56,00,10,1, 11.8,1,1, 1.604, 10497.361, 371.857, 52752.131 24/03/08,06:54:56,01,10,1, 11.8,1,1, 1.604, 10497.363, 371.845, 52752.087 24/03/08,06:54:56,02,10,1, 11.8,1,1, 1.604, 10497.363, 371.867, 52752.047 24/03/08,06:54:56,03,10,1, 11.8,1,1, 1.604, 10497.345, 371.904, 52752.083 24/03/08,06:54:56,04,10,1, 11.8,1,1, 1.604, 10497.332, 371.874, 52752.117 24/03/08,06:54:56,05,10,1, 11.8,1,1, 1.604, 10497.340, 371.911, 52752.081 24/03/08,06:54:56,06,10,1, 11.8,1,1, 1.604, 10497.314, 371.891, 52752.109 24/03/08,06:54:56,07,10,1, 11.8,1,1, 1.604, 10497.299, 371.879, 52752.022 24/03/08,06:54:56,08,10,1, 11.8,1,1, 1.604, 10497.298, 371.870, 52752.039 24/03/08,06:54:56,09,10,1, 11.8,1,1, 1.604, 10497.319, 371.865, 52751.897 24/03/08,06:54:56,10,10,1, 11.8,1,1, 1.604, 10497.278, 371.891, 52752.070 24/03/08,06:54:56,11,10,1, 11.8,1,1, 1.604, 10497.275, 371.912, 52752.079 24/03/08,06:54:56,12,10,1, 11.8,1,1, 1.604, 10497.264, 371.919, 52752.104 24/03/08,06:54:56,13,10,1, 11.8,1,1, 1.604, 10497.276, 371.915, 52752.121 24/03/08,06:54:56,14,10,1, 11.8,1,1, 1.604, 10497.262, 371.942, 52752.123 24/03/08,06:54:56,15,10,1, 11.8,1,1, 1.604, 10497.218, 371.937, 52752.162 24/03/08,06:54:56,16,10,1, 11.8,1,1, 1.604, 10497.231, 371.954, 52752.181 24/03/08,06:54:56,17,10,1, 11.8,1,1, 1.604, 10497.252, 371.994, 52752.209 24/03/08,06:54:56,18,10,1, 11.8,1,1, 1.604, 10497.237, 371.999, 52752.169 24/03/08,06:54:56,19,10,1, 11.8,1,1, 1.604, 10497.228, 372.008, 52752.166 24/03/08,06:54:57,00,10,1, 11.9,1,1, 1.605, 10497.228, 372.008, 52752.166 24/03/08,06:54:57,01,10,1, 11.9,1,1, 1.605, 10497.221, 372.015, 52752.202 24/03/08,06:54:57,02,10,1, 11.9,1,1, 1.605, 10497.190, 372.062, 52752.281 24/03/08,06:54:57,03,10,1, 11.9,1,1, 1.605, 10497.175, 372.026, 52752.317 24/03/08,06:54:57,04,10,1, 11.9,1,1, 1.605, 10497.196, 372.066, 52752.384 24/03/08,06:54:57,05,10,1, 11.9,1,1, 1.605, 10497.182, 372.048, 52752.337 24/03/08,06:54:57,06,10,1, 11.9,1,1, 1.605, 10497.157, 372.051, 52752.327 24/03/08,06:54:57,07,10,1, 11.9,1,1, 1.605, 10497.157, 372.085, 52752.325 24/03/08,06:54:57,08,10,1, 11.9,1,1, 1.605, 10497.115, 372.070, 52752.282 24/03/08,06:54:57,09,10,1, 11.9,1,1, 1.605, 10497.146, 372.113, 52752.389 24/03/08,06:54:57,10,10,1, 11.9,1,1, 1.605, 10497.126, 372.054, 52752.357 24/03/08,06:54:57,11,10,1, 11.9,1,1, 1.605, 10497.102, 372.078, 52752.344 24/03/08,06:54:57,12,10,1, 11.9,1,1, 1.605, 10497.121, 372.114, 52752.376 24/03/08,06:54:57,13,10,1, 11.9,1,1, 1.605, 10497.101, 372.095, 52752.295 24/03/08,06:54:57,14,10,1, 11.9,1,1, 1.605, 10497.089, 372.146, 52752.339 24/03/08,06:54:57,15,10,1, 11.9,1,1, 1.605, 10497.106, 372.145, 52752.318 24/03/08,06:54:57,16,10,1, 11.9,1,1, 1.605, 10497.054, 372.121, 52752.454 24/03/08,06:54:57,17,10,1, 11.9,1,1, 1.605, 10497.069, 372.180, 52752.408 24/03/08,06:54:57,18,10,1, 11.9,1,1, 1.605, 10497.055, 372.154, 52752.406 24/03/08,06:54:57,19,10,1, 11.9,1,1, 1.605, 10497.080, 372.176, 52752.410 24/03/08,06:54:58,00,10,1, 11.9,1,1, 1.604, 10497.078, 372.176, 52752.410 24/03/08,06:54:58,01,10,1, 11.9,1,1, 1.604, 10497.022, 372.185, 52752.419 24/03/08,06:54:58,02,10,1, 11.9,1,1, 1.604, 10497.017, 372.207, 52752.449 24/03/08,06:54:58,03,10,1, 11.9,1,1, 1.604, 10497.016, 372.186, 52752.398 24/03/08,06:54:58,04,10,1, 11.9,1,1, 1.604, 10496.987, 372.186, 52752.441 24/03/08,06:54:58,05,10,1, 11.9,1,1, 1.604, 10496.997, 372.189, 52752.407 24/03/08,06:54:58,06,10,1, 11.9,1,1, 1.604, 10496.957, 372.232, 52752.468 24/03/08,06:54:58,07,10,1, 11.9,1,1, 1.604, 10496.972, 372.268, 52752.438 24/03/08,06:54:58,08,10,1, 11.9,1,1, 1.604, 10496.961, 372.197, 52752.366 24/03/08,06:54:58,09,10,1, 11.9,1,1, 1.604, 10496.966, 372.228, 52752.426 24/03/08,06:54:58,10,10,1, 11.9,1,1, 1.604, 10496.960, 372.226, 52752.452 24/03/08,06:54:58,11,10,1, 11.9,1,1, 1.604, 10496.949, 372.259, 52752.485 24/03/08,06:54:58,12,10,1, 11.9,1,1, 1.604, 10496.964, 372.295, 52752.515 24/03/08,06:54:58,13,10,1, 11.9,1,1, 1.604, 10496.952, 372.259, 52752.469 24/03/08,06:54:58,14,10,1, 11.9,1,1, 1.604, 10496.911, 372.245, 52752.439 24/03/08,06:54:58,15,10,1, 11.9,1,1, 1.604, 10496.903, 372.245, 52752.480 24/03/08,06:54:58,16,10,1, 11.9,1,1, 1.604, 10496.911, 372.304, 52752.425 24/03/08,06:54:58,17,10,1, 11.9,1,1, 1.604, 10496.884, 372.307, 52752.498 24/03/08,06:54:58,18,10,1, 11.9,1,1, 1.604, 10496.886, 372.310, 52752.525 24/03/08,06:54:58,19,10,1, 11.9,1,1, 1.604, 10496.880, 372.355, 52752.533 24/03/08,06:54:59,00,09,1, 11.9,1,1, 1.603, 10496.877, 372.355, 52752.533 24/03/08,06:54:59,01,09,1, 11.9,1,1, 1.603, 10496.850, 372.342, 52752.479 24/03/08,06:54:59,02,09,1, 11.9,1,1, 1.603, 10496.866, 372.355, 52752.582 24/03/08,06:54:59,03,09,1, 11.9,1,1, 1.603, 10496.868, 372.350, 52752.598 24/03/08,06:54:59,04,09,1, 11.9,1,1, 1.603, 10496.858, 372.360, 52752.596 24/03/08,06:54:59,05,09,1, 11.9,1,1, 1.603, 10496.809, 372.367, 52752.558 24/03/08,06:54:59,06,09,1, 11.9,1,1, 1.603, 10496.801, 372.363, 52752.483 24/03/08,06:54:59,07,09,1, 11.9,1,1, 1.603, 10496.783, 372.326, 52752.508 24/03/08,06:54:59,08,09,1, 11.9,1,1, 1.603, 10496.805, 372.353, 52752.543 24/03/08,06:54:59,09,09,1, 11.9,1,1, 1.603, 10496.784, 372.403, 52752.552 24/03/08,06:54:59,10,09,1, 11.9,1,1, 1.603, 10496.796, 372.371, 52752.403 24/03/08,06:54:59,11,09,1, 11.9,1,1, 1.603, 10496.755, 372.393, 52752.551 24/03/08,06:54:59,12,09,1, 11.9,1,1, 1.603, 10496.759, 372.418, 52752.635 24/03/08,06:54:59,13,09,1, 11.9,1,1, 1.603, 10496.758, 372.421, 52752.611 24/03/08,06:54:59,14,09,1, 11.9,1,1, 1.603, 10496.740, 372.428, 52752.574 24/03/08,06:54:59,15,09,1, 11.9,1,1, 1.603, 10496.769, 372.424, 52752.541 24/03/08,06:54:59,16,09,1, 11.9,1,1, 1.603, 10496.716, 372.446, 52752.624 24/03/08,06:54:59,17,09,1, 11.9,1,1, 1.603, 10496.742, 372.443, 52752.506 24/03/08,06:54:59,18,09,1, 11.9,1,1, 1.603, 10496.725, 372.440, 52752.532 24/03/08,06:54:59,19,09,1, 11.9,1,1, 1.603, 10496.740, 372.460, 52752.578 24/03/08,06:55:00,00,10,1, 11.9,1,1, 1.602, 10496.736, 372.460, 52752.578 24/03/08,06:55:00,01,10,1, 11.9,1,1, 1.602, 10496.697, 372.438, 52752.576 24/03/08,06:55:00,02,10,1, 11.9,1,1, 1.602, 10496.672, 372.462, 52752.463 24/03/08,06:55:00,03,10,1, 11.9,1,1, 1.602, 10496.641, 372.465, 52752.463 24/03/08,06:55:00,04,10,1, 11.9,1,1, 1.602, 10496.623, 372.459, 52752.481 24/03/08,06:55:00,05,10,1, 11.9,1,1, 1.602, 10496.640, 372.475, 52752.487 24/03/08,06:55:00,06,10,1, 11.9,1,1, 1.602, 10496.613, 372.430, 52752.435 24/03/08,06:55:00,07,10,1, 11.9,1,1, 1.602, 10496.618, 372.473, 52752.461 24/03/08,06:55:00,08,10,1, 11.9,1,1, 1.602, 10496.585, 372.457, 52752.489 24/03/08,06:55:00,09,10,1, 11.9,1,1, 1.602, 10496.595, 372.482, 52752.484 24/03/08,06:55:00,10,10,1, 11.9,1,1, 1.602, 10496.607, 372.471, 52752.488 24/03/08,06:55:00,11,10,1, 11.9,1,1, 1.602, 10496.586, 372.494, 52752.506 24/03/08,06:55:00,12,10,1, 11.9,1,1, 1.602, 10496.600, 372.507, 52752.491 24/03/08,06:55:00,13,10,1, 11.9,1,1, 1.602, 10496.586, 372.525, 52752.506 24/03/08,06:55:00,14,10,1, 11.9,1,1, 1.602, 10496.561, 372.499, 52752.481 24/03/08,06:55:00,15,10,1, 11.9,1,1, 1.602, 10496.569, 372.522, 52752.576 24/03/08,06:55:00,16,10,1, 11.9,1,1, 1.602, 10496.566, 372.519, 52752.543 24/03/08,06:55:00,17,10,1, 11.9,1,1, 1.602, 10496.548, 372.505, 52752.489 24/03/08,06:55:00,18,10,1, 11.9,1,1, 1.602, 10496.541, 372.541, 52752.524 24/03/08,06:55:00,19,10,1, 11.9,1,1, 1.602, 10496.531, 372.509, 52752.488 24/03/08,06:55:01,00,10,1, 11.9,1,1, 1.604, 10496.527, 372.509, 52752.488 24/03/08,06:55:01,01,10,1, 11.9,1,1, 1.604, 10496.520, 372.536, 52752.542 24/03/08,06:55:01,02,10,1, 11.9,1,1, 1.604, 10496.507, 372.555, 52752.517 24/03/08,06:55:01,03,10,1, 11.9,1,1, 1.604, 10496.503, 372.548, 52752.578 24/03/08,06:55:01,04,10,1, 11.9,1,1, 1.604, 10496.493, 372.540, 52752.466 24/03/08,06:55:01,05,10,1, 11.9,1,1, 1.604, 10496.479, 372.583, 52752.531 24/03/08,06:55:01,06,10,1, 11.9,1,1, 1.604, 10496.477, 372.585, 52752.535 24/03/08,06:55:01,07,10,1, 11.9,1,1, 1.604, 10496.460, 372.579, 52752.538 24/03/08,06:55:01,08,10,1, 11.9,1,1, 1.604, 10496.441, 372.580, 52752.591 24/03/08,06:55:01,09,10,1, 11.9,1,1, 1.604, 10496.432, 372.595, 52752.567 24/03/08,06:55:01,10,10,1, 11.9,1,1, 1.604, 10496.428, 372.610, 52752.563 24/03/08,06:55:01,11,10,1, 11.9,1,1, 1.604, 10496.439, 372.599, 52752.594 24/03/08,06:55:01,12,10,1, 11.9,1,1, 1.604, 10496.432, 372.602, 52752.543 24/03/08,06:55:01,13,10,1, 11.9,1,1, 1.604, 10496.414, 372.583, 52752.573 24/03/08,06:55:01,14,10,1, 11.9,1,1, 1.604, 10496.396, 372.588, 52752.573 24/03/08,06:55:01,15,10,1, 11.9,1,1, 1.604, 10496.381, 372.627, 52752.617 24/03/08,06:55:01,16,10,1, 11.9,1,1, 1.604, 10496.390, 372.631, 52752.604 24/03/08,06:55:01,17,10,1, 11.9,1,1, 1.604, 10496.394, 372.623, 52752.590 24/03/08,06:55:01,18,10,1, 11.9,1,1, 1.604, 10496.366, 372.621, 52752.591 24/03/08,06:55:01,19,10,1, 11.9,1,1, 1.604, 10496.384, 372.644, 52752.633 24/03/08,06:55:02,00,11,1, 11.8,1,1, 1.603, 10496.377, 372.644, 52752.633 24/03/08,06:55:02,01,11,1, 11.8,1,1, 1.603, 10496.353, 372.668, 52752.658 24/03/08,06:55:02,02,11,1, 11.8,1,1, 1.603, 10496.347, 372.636, 52752.586 24/03/08,06:55:02,03,11,1, 11.8,1,1, 1.603, 10496.329, 372.644, 52752.615 24/03/08,06:55:02,04,11,1, 11.8,1,1, 1.603, 10496.324, 372.628, 52752.597 24/03/08,06:55:02,05,11,1, 11.8,1,1, 1.603, 10496.297, 372.668, 52752.622 24/03/08,06:55:02,06,11,1, 11.8,1,1, 1.603, 10496.303, 372.646, 52752.614 24/03/08,06:55:02,07,11,1, 11.8,1,1, 1.603, 10496.281, 372.637, 52752.588 24/03/08,06:55:02,08,11,1, 11.8,1,1, 1.603, 10496.269, 372.648, 52752.641 24/03/08,06:55:02,09,11,1, 11.8,1,1, 1.603, 10496.284, 372.673, 52752.608 24/03/08,06:55:02,10,11,1, 11.8,1,1, 1.603, 10496.278, 372.646, 52752.634 24/03/08,06:55:02,11,11,1, 11.8,1,1, 1.603, 10496.263, 372.688, 52752.648 24/03/08,06:55:02,12,11,1, 11.8,1,1, 1.603, 10496.244, 372.667, 52752.654 24/03/08,06:55:02,13,11,1, 11.8,1,1, 1.603, 10496.254, 372.684, 52752.649 24/03/08,06:55:02,14,11,1, 11.8,1,1, 1.603, 10496.284, 372.710, 52752.689 24/03/08,06:55:02,15,11,1, 11.8,1,1, 1.603, 10496.251, 372.645, 52752.566 24/03/08,06:55:02,16,11,1, 11.8,1,1, 1.603, 10496.244, 372.659, 52752.592 24/03/08,06:55:02,17,11,1, 11.8,1,1, 1.603, 10496.251, 372.703, 52752.618 24/03/08,06:55:02,18,11,1, 11.8,1,1, 1.603, 10496.218, 372.639, 52752.641 24/03/08,06:55:02,19,11,1, 11.8,1,1, 1.603, 10496.231, 372.703, 52752.662 24/03/08,06:55:03,00,11,1, 11.9,1,1, 1.604, 10496.227, 372.703, 52752.662 24/03/08,06:55:03,01,11,1, 11.9,1,1, 1.604, 10496.200, 372.703, 52752.709 24/03/08,06:55:03,02,11,1, 11.9,1,1, 1.604, 10496.218, 372.661, 52752.653 24/03/08,06:55:03,03,11,1, 11.9,1,1, 1.604, 10496.189, 372.701, 52752.641 24/03/08,06:55:03,04,11,1, 11.9,1,1, 1.604, 10496.195, 372.671, 52752.626 24/03/08,06:55:03,05,11,1, 11.9,1,1, 1.604, 10496.208, 372.714, 52752.680 24/03/08,06:55:03,06,11,1, 11.9,1,1, 1.604, 10496.164, 372.691, 52752.669 24/03/08,06:55:03,07,11,1, 11.9,1,1, 1.604, 10496.167, 372.706, 52752.652 24/03/08,06:55:03,08,11,1, 11.9,1,1, 1.604, 10496.153, 372.689, 52752.670 24/03/08,06:55:03,09,11,1, 11.9,1,1, 1.604, 10496.143, 372.715, 52752.707 24/03/08,06:55:03,10,11,1, 11.9,1,1, 1.604, 10496.152, 372.701, 52752.665 24/03/08,06:55:03,11,11,1, 11.9,1,1, 1.604, 10496.118, 372.675, 52752.647 24/03/08,06:55:03,12,11,1, 11.9,1,1, 1.604, 10496.095, 372.683, 52752.680 24/03/08,06:55:03,13,11,1, 11.9,1,1, 1.604, 10496.115, 372.727, 52752.684 24/03/08,06:55:03,14,11,1, 11.9,1,1, 1.604, 10496.071, 372.695, 52752.659 24/03/08,06:55:03,15,11,1, 11.9,1,1, 1.604, 10496.104, 372.718, 52752.703 24/03/08,06:55:03,16,11,1, 11.9,1,1, 1.604, 10496.091, 372.684, 52752.650 24/03/08,06:55:03,17,11,1, 11.9,1,1, 1.604, 10496.075, 372.740, 52752.743 24/03/08,06:55:03,18,11,1, 11.9,1,1, 1.604, 10496.074, 372.718, 52752.650 24/03/08,06:55:03,19,11,1, 11.9,1,1, 1.604, 10496.047, 372.735, 52752.637 24/03/08,06:55:04,00,11,1, 11.9,1,1, 1.605, 10496.043, 372.735, 52752.637 24/03/08,06:55:04,01,11,1, 11.9,1,1, 1.605, 10496.072, 372.713, 52752.659 24/03/08,06:55:04,02,11,1, 11.9,1,1, 1.605, 10496.014, 372.704, 52752.660 24/03/08,06:55:04,03,11,1, 11.9,1,1, 1.605, 10496.024, 372.715, 52752.716 24/03/08,06:55:04,04,11,1, 11.9,1,1, 1.605, 10496.018, 372.704, 52752.706 24/03/08,06:55:04,05,11,1, 11.9,1,1, 1.605, 10496.026, 372.683, 52752.756 24/03/08,06:55:04,06,11,1, 11.9,1,1, 1.605, 10496.008, 372.699, 52752.647 24/03/08,06:55:04,07,11,1, 11.9,1,1, 1.605, 10496.015, 372.681, 52752.697 24/03/08,06:55:04,08,11,1, 11.9,1,1, 1.605, 10495.986, 372.672, 52752.643 24/03/08,06:55:04,09,11,1, 11.9,1,1, 1.605, 10495.975, 372.689, 52752.656 24/03/08,06:55:04,10,11,1, 11.9,1,1, 1.605, 10495.963, 372.672, 52752.708 24/03/08,06:55:04,11,11,1, 11.9,1,1, 1.605, 10495.955, 372.667, 52752.659 24/03/08,06:55:04,12,11,1, 11.9,1,1, 1.605, 10495.944, 372.673, 52752.739 24/03/08,06:55:04,13,11,1, 11.9,1,1, 1.605, 10495.946, 372.673, 52752.684 24/03/08,06:55:04,14,11,1, 11.9,1,1, 1.605, 10495.903, 372.676, 52752.699 24/03/08,06:55:04,15,11,1, 11.9,1,1, 1.605, 10495.932, 372.671, 52752.702 24/03/08,06:55:04,16,11,1, 11.9,1,1, 1.605, 10495.892, 372.670, 52752.725 24/03/08,06:55:04,17,11,1, 11.9,1,1, 1.605, 10495.914, 372.648, 52752.720 24/03/08,06:55:04,18,11,1, 11.9,1,1, 1.605, 10495.912, 372.672, 52752.702 24/03/08,06:55:04,19,11,1, 11.9,1,1, 1.605, 10495.877, 372.653, 52752.709 24/03/08,06:55:05,00,11,1, 11.9,1,1, 1.605, 10495.876, 372.653, 52752.709 24/03/08,06:55:05,01,11,1, 11.9,1,1, 1.605, 10495.868, 372.673, 52752.649 24/03/08,06:55:05,02,11,1, 11.9,1,1, 1.605, 10495.892, 372.646, 52752.640 24/03/08,06:55:05,03,11,1, 11.9,1,1, 1.605, 10495.857, 372.628, 52752.744 24/03/08,06:55:05,04,11,1, 11.9,1,1, 1.605, 10495.855, 372.643, 52752.601 24/03/08,06:55:05,05,11,1, 11.9,1,1, 1.605, 10495.836, 372.685, 52752.657 24/03/08,06:55:05,06,11,1, 11.9,1,1, 1.605, 10495.840, 372.615, 52752.645 24/03/08,06:55:05,07,11,1, 11.9,1,1, 1.605, 10495.825, 372.646, 52752.687 24/03/08,06:55:05,08,11,1, 11.9,1,1, 1.605, 10495.807, 372.629, 52752.646 24/03/08,06:55:05,09,11,1, 11.9,1,1, 1.605, 10495.790, 372.644, 52752.664 24/03/08,06:55:05,10,11,1, 11.9,1,1, 1.605, 10495.800, 372.630, 52752.678 24/03/08,06:55:05,11,11,1, 11.9,1,1, 1.605, 10495.782, 372.636, 52752.650 24/03/08,06:55:05,12,11,1, 11.9,1,1, 1.605, 10495.749, 372.625, 52752.589 24/03/08,06:55:05,13,11,1, 11.9,1,1, 1.605, 10495.759, 372.657, 52752.706 24/03/08,06:55:05,14,11,1, 11.9,1,1, 1.605, 10495.777, 372.626, 52752.635 24/03/08,06:55:05,15,11,1, 11.9,1,1, 1.605, 10495.774, 372.628, 52752.631 24/03/08,06:55:05,16,11,1, 11.9,1,1, 1.605, 10495.752, 372.658, 52752.660 24/03/08,06:55:05,17,11,1, 11.9,1,1, 1.605, 10495.725, 372.623, 52752.695 24/03/08,06:55:05,18,11,1, 11.9,1,1, 1.605, 10495.730, 372.635, 52752.635 24/03/08,06:55:05,19,11,1, 11.9,1,1, 1.605, 10495.723, 372.634, 52752.696 24/03/08,06:55:06,00,09,1, 12.0,1,1, 1.602, 10495.718, 372.634, 52752.696 24/03/08,06:55:06,01,09,1, 12.0,1,1, 1.602, 10495.715, 372.612, 52752.596 24/03/08,06:55:06,02,09,1, 12.0,1,1, 1.602, 10495.690, 372.617, 52752.700 24/03/08,06:55:06,03,09,1, 12.0,1,1, 1.602, 10495.680, 372.593, 52752.705 24/03/08,06:55:06,04,09,1, 12.0,1,1, 1.602, 10495.658, 372.583, 52752.465 24/03/08,06:55:06,05,09,1, 12.0,1,1, 1.602, 10495.691, 372.614, 52752.660 24/03/08,06:55:06,06,09,1, 12.0,1,1, 1.602, 10495.635, 372.560, 52752.501 24/03/08,06:55:06,07,09,1, 12.0,1,1, 1.602, 10495.678, 372.564, 52752.634 24/03/08,06:55:06,08,09,1, 12.0,1,1, 1.602, 10495.666, 372.591, 52752.617 24/03/08,06:55:06,09,09,1, 12.0,1,1, 1.602, 10495.644, 372.546, 52752.648 24/03/08,06:55:06,10,09,1, 12.0,1,1, 1.602, 10495.615, 372.529, 52752.627 24/03/08,06:55:06,11,09,1, 12.0,1,1, 1.602, 10495.621, 372.593, 52752.674 24/03/08,06:55:06,12,09,1, 12.0,1,1, 1.602, 10495.609, 372.559, 52752.628 24/03/08,06:55:06,13,09,1, 12.0,1,1, 1.602, 10495.595, 372.545, 52752.604 24/03/08,06:55:06,14,09,1, 12.0,1,1, 1.602, 10495.590, 372.539, 52752.636 24/03/08,06:55:06,15,09,1, 12.0,1,1, 1.602, 10495.572, 372.537, 52752.671 24/03/08,06:55:06,16,09,1, 12.0,1,1, 1.602, 10495.568, 372.517, 52752.649 24/03/08,06:55:06,17,09,1, 12.0,1,1, 1.602, 10495.579, 372.578, 52752.665 24/03/08,06:55:06,18,09,1, 12.0,1,1, 1.602, 10495.552, 372.540, 52752.660 24/03/08,06:55:06,19,09,1, 12.0,1,1, 1.602, 10495.534, 372.493, 52752.691 24/03/08,06:55:07,00,11,1, 11.9,1,1, 1.601, 10495.534, 372.493, 52752.691 24/03/08,06:55:07,01,11,1, 11.9,1,1, 1.601, 10495.532, 372.534, 52752.658 24/03/08,06:55:07,02,11,1, 11.9,1,1, 1.601, 10495.508, 372.508, 52752.611 24/03/08,06:55:07,03,11,1, 11.9,1,1, 1.601, 10495.493, 372.469, 52752.576 24/03/08,06:55:07,04,11,1, 11.9,1,1, 1.601, 10495.494, 372.485, 52752.581 24/03/08,06:55:07,05,11,1, 11.9,1,1, 1.601, 10495.484, 372.473, 52752.616 24/03/08,06:55:07,06,11,1, 11.9,1,1, 1.601, 10495.478, 372.448, 52752.632 24/03/08,06:55:07,07,11,1, 11.9,1,1, 1.601, 10495.496, 372.460, 52752.593 24/03/08,06:55:07,08,11,1, 11.9,1,1, 1.601, 10495.476, 372.472, 52752.638 24/03/08,06:55:07,09,11,1, 11.9,1,1, 1.601, 10495.443, 372.445, 52752.578 24/03/08,06:55:07,10,11,1, 11.9,1,1, 1.601, 10495.445, 372.463, 52752.617 24/03/08,06:55:07,11,11,1, 11.9,1,1, 1.601, 10495.432, 372.436, 52752.616 24/03/08,06:55:07,12,11,1, 11.9,1,1, 1.601, 10495.415, 372.478, 52752.569 24/03/08,06:55:07,13,11,1, 11.9,1,1, 1.601, 10495.401, 372.419, 52752.616 24/03/08,06:55:07,14,11,1, 11.9,1,1, 1.601, 10495.406, 372.439, 52752.584 24/03/08,06:55:07,15,11,1, 11.9,1,1, 1.601, 10495.410, 372.443, 52752.652 24/03/08,06:55:07,16,11,1, 11.9,1,1, 1.601, 10495.384, 372.420, 52752.664 24/03/08,06:55:07,17,11,1, 11.9,1,1, 1.601, 10495.368, 372.411, 52752.620 24/03/08,06:55:07,18,11,1, 11.9,1,1, 1.601, 10495.342, 372.413, 52752.633 24/03/08,06:55:07,19,11,1, 11.9,1,1, 1.601, 10495.338, 372.405, 52752.562 24/03/08,06:55:08,00,10,1, 11.9,1,1, 1.603, 10495.334, 372.405, 52752.562 24/03/08,06:55:08,01,10,1, 11.9,1,1, 1.603, 10495.343, 372.457, 52752.641 24/03/08,06:55:08,02,10,1, 11.9,1,1, 1.603, 10495.340, 372.440, 52752.664 24/03/08,06:55:08,03,10,1, 11.9,1,1, 1.603, 10495.317, 372.412, 52752.608 24/03/08,06:55:08,04,10,1, 11.9,1,1, 1.603, 10495.316, 372.409, 52752.713 24/03/08,06:55:08,05,10,1, 11.9,1,1, 1.603, 10495.284, 372.378, 52752.600 24/03/08,06:55:08,06,10,1, 11.9,1,1, 1.603, 10495.266, 372.369, 52752.630 24/03/08,06:55:08,07,10,1, 11.9,1,1, 1.603, 10495.290, 372.402, 52752.613 24/03/08,06:55:08,08,10,1, 11.9,1,1, 1.603, 10495.276, 372.410, 52752.655 24/03/08,06:55:08,09,10,1, 11.9,1,1, 1.603, 10495.253, 372.357, 52752.597 24/03/08,06:55:08,10,10,1, 11.9,1,1, 1.603, 10495.219, 372.358, 52752.604 24/03/08,06:55:08,11,10,1, 11.9,1,1, 1.603, 10495.240, 372.383, 52752.572 24/03/08,06:55:08,12,10,1, 11.9,1,1, 1.603, 10495.235, 372.393, 52752.636 24/03/08,06:55:08,13,10,1, 11.9,1,1, 1.603, 10495.214, 372.346, 52752.595 24/03/08,06:55:08,14,10,1, 11.9,1,1, 1.603, 10495.210, 372.334, 52752.656 24/03/08,06:55:08,15,10,1, 11.9,1,1, 1.603, 10495.196, 372.370, 52752.715 24/03/08,06:55:08,16,10,1, 11.9,1,1, 1.603, 10495.215, 372.324, 52752.564 24/03/08,06:55:08,17,10,1, 11.9,1,1, 1.603, 10495.191, 372.329, 52752.511 24/03/08,06:55:08,18,10,1, 11.9,1,1, 1.603, 10495.195, 372.366, 52752.626 24/03/08,06:55:08,19,10,1, 11.9,1,1, 1.603, 10495.167, 372.318, 52752.585 24/03/08,06:55:09,00,10,1, 11.9,1,1, 1.602, 10495.158, 372.318, 52752.585 24/03/08,06:55:09,01,10,1, 11.9,1,1, 1.602, 10495.136, 372.355, 52752.572 24/03/08,06:55:09,02,10,1, 11.9,1,1, 1.602, 10495.119, 372.358, 52752.609 24/03/08,06:55:09,03,10,1, 11.9,1,1, 1.602, 10495.117, 372.302, 52752.552 24/03/08,06:55:09,04,10,1, 11.9,1,1, 1.602, 10495.102, 372.316, 52752.609 24/03/08,06:55:09,05,10,1, 11.9,1,1, 1.602, 10495.090, 372.325, 52752.584 24/03/08,06:55:09,06,10,1, 11.9,1,1, 1.602, 10495.092, 372.332, 52752.597 24/03/08,06:55:09,07,10,1, 11.9,1,1, 1.602, 10495.064, 372.296, 52752.530 24/03/08,06:55:09,08,10,1, 11.9,1,1, 1.602, 10495.041, 372.276, 52752.536 24/03/08,06:55:09,09,10,1, 11.9,1,1, 1.602, 10495.040, 372.268, 52752.549 24/03/08,06:55:09,10,10,1, 11.9,1,1, 1.602, 10495.028, 372.294, 52752.601 24/03/08,06:55:09,11,10,1, 11.9,1,1, 1.602, 10495.056, 372.314, 52752.617 24/03/08,06:55:09,12,10,1, 11.9,1,1, 1.602, 10495.022, 372.310, 52752.551 24/03/08,06:55:09,13,10,1, 11.9,1,1, 1.602, 10495.002, 372.294, 52752.606 24/03/08,06:55:09,14,10,1, 11.9,1,1, 1.602, 10494.992, 372.318, 52752.736 24/03/08,06:55:09,15,10,1, 11.9,1,1, 1.602, 10494.928, 372.233, 52752.543 24/03/08,06:55:09,16,10,1, 11.9,1,1, 1.602, 10494.958, 372.277, 52752.520 24/03/08,06:55:09,17,10,1, 11.9,1,1, 1.602, 10494.929, 372.289, 52752.512 24/03/08,06:55:09,18,10,1, 11.9,1,1, 1.602, 10494.904, 372.221, 52752.535 24/03/08,06:55:09,19,10,1, 11.9,1,1, 1.602, 10494.886, 372.268, 52752.694 24/03/08,06:55:10,00,10,1, 11.8,1,1, 1.607, 10494.883, 372.268, 52752.694 24/03/08,06:55:10,01,10,1, 11.8,1,1, 1.607, 10494.890, 372.266, 52752.631 24/03/08,06:55:10,02,10,1, 11.8,1,1, 1.607, 10494.876, 372.246, 52752.551 24/03/08,06:55:10,03,10,1, 11.8,1,1, 1.607, 10494.881, 372.238, 52752.575 24/03/08,06:55:10,04,10,1, 11.8,1,1, 1.607, 10494.890, 372.238, 52752.573 24/03/08,06:55:10,05,10,1, 11.8,1,1, 1.607, 10494.871, 372.231, 52752.584 24/03/08,06:55:10,06,10,1, 11.8,1,1, 1.607, 10494.853, 372.234, 52752.577 24/03/08,06:55:10,07,10,1, 11.8,1,1, 1.607, 10494.835, 372.273, 52752.585 24/03/08,06:55:10,08,10,1, 11.8,1,1, 1.607, 10494.848, 372.256, 52752.616 24/03/08,06:55:10,09,10,1, 11.8,1,1, 1.607, 10494.819, 372.254, 52752.602 24/03/08,06:55:10,10,10,1, 11.8,1,1, 1.607, 10494.808, 372.219, 52752.609 24/03/08,06:55:10,11,10,1, 11.8,1,1, 1.607, 10494.788, 372.217, 52752.578 24/03/08,06:55:10,12,10,1, 11.8,1,1, 1.607, 10494.826, 372.225, 52752.576 24/03/08,06:55:10,13,10,1, 11.8,1,1, 1.607, 10494.794, 372.216, 52752.552 24/03/08,06:55:10,14,10,1, 11.8,1,1, 1.607, 10494.774, 372.228, 52752.621 24/03/08,06:55:10,15,10,1, 11.8,1,1, 1.607, 10494.735, 372.187, 52752.555 24/03/08,06:55:10,16,10,1, 11.8,1,1, 1.607, 10494.743, 372.272, 52752.636 24/03/08,06:55:10,17,10,1, 11.8,1,1, 1.607, 10494.710, 372.196, 52752.590 24/03/08,06:55:10,18,10,1, 11.8,1,1, 1.607, 10494.745, 372.202, 52752.535 24/03/08,06:55:10,19,10,1, 11.8,1,1, 1.607, 10494.709, 372.200, 52752.568 24/03/08,06:55:11,00,10,1, 11.7,1,1, 1.606, 10494.708, 372.200, 52752.568 24/03/08,06:55:11,01,10,1, 11.7,1,1, 1.606, 10494.669, 372.228, 52752.602 24/03/08,06:55:11,02,10,1, 11.7,1,1, 1.606, 10494.669, 372.214, 52752.623 24/03/08,06:55:11,03,10,1, 11.7,1,1, 1.606, 10494.645, 372.196, 52752.548 24/03/08,06:55:11,04,10,1, 11.7,1,1, 1.606, 10494.644, 372.206, 52752.441 24/03/08,06:55:11,05,10,1, 11.7,1,1, 1.606, 10494.619, 372.157, 52752.582 24/03/08,06:55:11,06,10,1, 11.7,1,1, 1.606, 10494.598, 372.194, 52752.538 24/03/08,06:55:11,07,10,1, 11.7,1,1, 1.606, 10494.596, 372.202, 52752.577 24/03/08,06:55:11,08,10,1, 11.7,1,1, 1.606, 10494.612, 372.215, 52752.603 24/03/08,06:55:11,09,10,1, 11.7,1,1, 1.606, 10494.582, 372.176, 52752.556 24/03/08,06:55:11,10,10,1, 11.7,1,1, 1.606, 10494.576, 372.208, 52752.605 24/03/08,06:55:11,11,10,1, 11.7,1,1, 1.606, 10494.571, 372.203, 52752.601 24/03/08,06:55:11,12,10,1, 11.7,1,1, 1.606, 10494.554, 372.197, 52752.518 24/03/08,06:55:11,13,10,1, 11.7,1,1, 1.606, 10494.534, 372.225, 52752.598 24/03/08,06:55:11,14,10,1, 11.7,1,1, 1.606, 10494.550, 372.175, 52752.437 24/03/08,06:55:11,15,10,1, 11.7,1,1, 1.606, 10494.514, 372.147, 52752.527 24/03/08,06:55:11,16,10,1, 11.7,1,1, 1.606, 10494.474, 372.144, 52752.473 24/03/08,06:55:11,17,10,1, 11.7,1,1, 1.606, 10494.493, 372.182, 52752.551 24/03/08,06:55:11,18,10,1, 11.7,1,1, 1.606, 10494.442, 372.123, 52752.525 24/03/08,06:55:11,19,10,1, 11.7,1,1, 1.606, 10494.461, 372.174, 52752.530 24/03/08,06:55:12,00,11,1, 11.8,1,1, 1.603, 10494.457, 372.174, 52752.530 24/03/08,06:55:12,01,11,1, 11.8,1,1, 1.603, 10494.445, 372.195, 52752.620 24/03/08,06:55:12,02,11,1, 11.8,1,1, 1.603, 10494.414, 372.146, 52752.530 24/03/08,06:55:12,03,11,1, 11.8,1,1, 1.603, 10494.377, 372.170, 52752.517 24/03/08,06:55:12,04,11,1, 11.8,1,1, 1.603, 10494.389, 372.204, 52752.621 24/03/08,06:55:12,05,11,1, 11.8,1,1, 1.603, 10494.370, 372.180, 52752.551 24/03/08,06:55:12,06,11,1, 11.8,1,1, 1.603, 10494.343, 372.171, 52752.505 24/03/08,06:55:12,07,11,1, 11.8,1,1, 1.603, 10494.324, 372.200, 52752.562 24/03/08,06:55:12,08,11,1, 11.8,1,1, 1.603, 10494.341, 372.183, 52752.612 24/03/08,06:55:12,09,11,1, 11.8,1,1, 1.603, 10494.301, 372.173, 52752.534 24/03/08,06:55:12,10,11,1, 11.8,1,1, 1.603, 10494.318, 372.193, 52752.543 24/03/08,06:55:12,11,11,1, 11.8,1,1, 1.603, 10494.291, 372.212, 52752.543 24/03/08,06:55:12,12,11,1, 11.8,1,1, 1.603, 10494.316, 372.211, 52752.608 24/03/08,06:55:12,13,11,1, 11.8,1,1, 1.603, 10494.280, 372.195, 52752.593 24/03/08,06:55:12,14,11,1, 11.8,1,1, 1.603, 10494.256, 372.188, 52752.584 24/03/08,06:55:12,15,11,1, 11.8,1,1, 1.603, 10494.264, 372.209, 52752.638 24/03/08,06:55:12,16,11,1, 11.8,1,1, 1.603, 10494.209, 372.191, 52752.519 24/03/08,06:55:12,17,11,1, 11.8,1,1, 1.603, 10494.217, 372.176, 52752.748 24/03/08,06:55:12,18,11,1, 11.8,1,1, 1.603, 10494.225, 372.143, 52752.541 24/03/08,06:55:12,19,11,1, 11.8,1,1, 1.603, 10494.196, 372.211, 52752.515 24/03/08,06:55:13,00,10,1, 11.9,1,1, 1.604, 10494.190, 372.211, 52752.515 24/03/08,06:55:13,01,10,1, 11.9,1,1, 1.604, 10494.205, 372.205, 52752.532 24/03/08,06:55:13,02,10,1, 11.9,1,1, 1.604, 10494.143, 372.158, 52752.523 24/03/08,06:55:13,03,10,1, 11.9,1,1, 1.604, 10494.125, 372.215, 52752.615 24/03/08,06:55:13,04,10,1, 11.9,1,1, 1.604, 10494.148, 372.206, 52752.533 24/03/08,06:55:13,05,10,1, 11.9,1,1, 1.604, 10494.101, 372.181, 52752.599 24/03/08,06:55:13,06,10,1, 11.9,1,1, 1.604, 10494.101, 372.219, 52752.631 24/03/08,06:55:13,07,10,1, 11.9,1,1, 1.604, 10494.099, 372.201, 52752.603 24/03/08,06:55:13,08,10,1, 11.9,1,1, 1.604, 10494.059, 372.208, 52752.592 24/03/08,06:55:13,09,10,1, 11.9,1,1, 1.604, 10494.057, 372.196, 52752.584 24/03/08,06:55:13,10,10,1, 11.9,1,1, 1.604, 10494.054, 372.218, 52752.598 24/03/08,06:55:13,11,10,1, 11.9,1,1, 1.604, 10494.054, 372.217, 52752.613 24/03/08,06:55:13,12,10,1, 11.9,1,1, 1.604, 10494.017, 372.197, 52752.594 24/03/08,06:55:13,13,10,1, 11.9,1,1, 1.604, 10494.002, 372.213, 52752.531 24/03/08,06:55:13,14,10,1, 11.9,1,1, 1.604, 10494.010, 372.254, 52752.611 24/03/08,06:55:13,15,10,1, 11.9,1,1, 1.604, 10494.016, 372.230, 52752.605 24/03/08,06:55:13,16,10,1, 11.9,1,1, 1.604, 10493.967, 372.214, 52752.589 24/03/08,06:55:13,17,10,1, 11.9,1,1, 1.604, 10493.979, 372.234, 52752.620 24/03/08,06:55:13,18,10,1, 11.9,1,1, 1.604, 10493.936, 372.251, 52752.620 24/03/08,06:55:13,19,10,1, 11.9,1,1, 1.604, 10493.942, 372.225, 52752.490 24/03/08,06:55:14,00,10,1, 11.9,1,1, 1.603, 10493.940, 372.225, 52752.490 24/03/08,06:55:14,01,10,1, 11.9,1,1, 1.603, 10493.919, 372.263, 52752.686 24/03/08,06:55:14,02,10,1, 11.9,1,1, 1.603, 10493.875, 372.237, 52752.607 24/03/08,06:55:14,03,10,1, 11.9,1,1, 1.603, 10493.883, 372.264, 52752.606 24/03/08,06:55:14,04,10,1, 11.9,1,1, 1.603, 10493.866, 372.262, 52752.643 24/03/08,06:55:14,05,10,1, 11.9,1,1, 1.603, 10493.855, 372.271, 52752.575 24/03/08,06:55:14,06,10,1, 11.9,1,1, 1.603, 10493.861, 372.300, 52752.692 24/03/08,06:55:14,07,10,1, 11.9,1,1, 1.603, 10493.825, 372.301, 52752.704 24/03/08,06:55:14,08,10,1, 11.9,1,1, 1.603, 10493.807, 372.294, 52752.648 24/03/08,06:55:14,09,10,1, 11.9,1,1, 1.603, 10493.822, 372.306, 52752.722 24/03/08,06:55:14,10,10,1, 11.9,1,1, 1.603, 10493.788, 372.293, 52752.716 24/03/08,06:55:14,11,10,1, 11.9,1,1, 1.603, 10493.776, 372.287, 52752.715 24/03/08,06:55:14,12,10,1, 11.9,1,1, 1.603, 10493.778, 372.301, 52752.664 24/03/08,06:55:14,13,10,1, 11.9,1,1, 1.603, 10493.744, 372.329, 52752.675 24/03/08,06:55:14,14,10,1, 11.9,1,1, 1.603, 10493.743, 372.337, 52752.691 24/03/08,06:55:14,15,10,1, 11.9,1,1, 1.603, 10493.746, 372.294, 52752.647 24/03/08,06:55:14,16,10,1, 11.9,1,1, 1.603, 10493.712, 372.302, 52752.672 24/03/08,06:55:14,17,10,1, 11.9,1,1, 1.603, 10493.706, 372.285, 52752.667 24/03/08,06:55:14,18,10,1, 11.9,1,1, 1.603, 10493.686, 372.308, 52752.679 24/03/08,06:55:14,19,10,1, 11.9,1,1, 1.603, 10493.683, 372.321, 52752.659 24/03/08,06:55:15,00,10,1, 12.0,1,1, 1.603, 10493.681, 372.321, 52752.659 24/03/08,06:55:15,01,10,1, 12.0,1,1, 1.603, 10493.670, 372.367, 52752.722 24/03/08,06:55:15,02,10,1, 12.0,1,1, 1.603, 10493.673, 372.374, 52752.701 24/03/08,06:55:15,03,10,1, 12.0,1,1, 1.603, 10493.641, 372.359, 52752.661 24/03/08,06:55:15,04,10,1, 12.0,1,1, 1.603, 10493.636, 372.373, 52752.714 24/03/08,06:55:15,05,10,1, 12.0,1,1, 1.603, 10493.604, 372.357, 52752.696 24/03/08,06:55:15,06,10,1, 12.0,1,1, 1.603, 10493.597, 372.374, 52752.713 24/03/08,06:55:15,07,10,1, 12.0,1,1, 1.603, 10493.602, 372.409, 52752.717 24/03/08,06:55:15,08,10,1, 12.0,1,1, 1.603, 10493.594, 372.397, 52752.712 24/03/08,06:55:15,09,10,1, 12.0,1,1, 1.603, 10493.607, 372.406, 52752.730 24/03/08,06:55:15,10,10,1, 12.0,1,1, 1.603, 10493.584, 372.403, 52752.703 24/03/08,06:55:15,11,10,1, 12.0,1,1, 1.603, 10493.565, 372.405, 52752.695 24/03/08,06:55:15,12,10,1, 12.0,1,1, 1.603, 10493.570, 372.454, 52752.756 24/03/08,06:55:15,13,10,1, 12.0,1,1, 1.603, 10493.538, 372.433, 52752.713 24/03/08,06:55:15,14,10,1, 12.0,1,1, 1.603, 10493.531, 372.444, 52752.734 24/03/08,06:55:15,15,10,1, 12.0,1,1, 1.603, 10493.528, 372.473, 52752.751 24/03/08,06:55:15,16,10,1, 12.0,1,1, 1.603, 10493.500, 372.447, 52752.748 24/03/08,06:55:15,17,10,1, 12.0,1,1, 1.603, 10493.497, 372.448, 52752.729 24/03/08,06:55:15,18,10,1, 12.0,1,1, 1.603, 10493.461, 372.450, 52752.760 24/03/08,06:55:15,19,10,1, 12.0,1,1, 1.603, 10493.442, 372.455, 52752.761 24/03/08,06:55:16,00,10,1, 11.9,1,1, 1.606, 10493.439, 372.455, 52752.761 24/03/08,06:55:16,01,10,1, 11.9,1,1, 1.606, 10493.428, 372.483, 52752.775 24/03/08,06:55:16,02,10,1, 11.9,1,1, 1.606, 10493.426, 372.483, 52752.746 24/03/08,06:55:16,03,10,1, 11.9,1,1, 1.606, 10493.424, 372.517, 52752.791 24/03/08,06:55:16,04,10,1, 11.9,1,1, 1.606, 10493.413, 372.495, 52752.748 24/03/08,06:55:16,05,10,1, 11.9,1,1, 1.606, 10493.403, 372.504, 52752.798 24/03/08,06:55:16,06,10,1, 11.9,1,1, 1.606, 10493.409, 372.518, 52752.774 24/03/08,06:55:16,07,10,1, 11.9,1,1, 1.606, 10493.383, 372.544, 52752.817 24/03/08,06:55:16,08,10,1, 11.9,1,1, 1.606, 10493.346, 372.520, 52752.771 24/03/08,06:55:16,09,10,1, 11.9,1,1, 1.606, 10493.352, 372.554, 52752.758 24/03/08,06:55:16,10,10,1, 11.9,1,1, 1.606, 10493.344, 372.595, 52752.786 24/03/08,06:55:16,11,10,1, 11.9,1,1, 1.606, 10493.326, 372.518, 52752.800 24/03/08,06:55:16,12,10,1, 11.9,1,1, 1.606, 10493.339, 372.590, 52752.831 24/03/08,06:55:16,13,10,1, 11.9,1,1, 1.606, 10493.314, 372.574, 52752.776 24/03/08,06:55:16,14,10,1, 11.9,1,1, 1.606, 10493.270, 372.568, 52753.031 24/03/08,06:55:16,15,10,1, 11.9,1,1, 1.606, 10493.302, 372.572, 52752.834 24/03/08,06:55:16,16,10,1, 11.9,1,1, 1.606, 10493.326, 372.579, 52752.825 24/03/08,06:55:16,17,10,1, 11.9,1,1, 1.606, 10493.287, 372.598, 52752.819 24/03/08,06:55:16,18,10,1, 11.9,1,1, 1.606, 10493.278, 372.600, 52752.825 24/03/08,06:55:16,19,10,1, 11.9,1,1, 1.606, 10493.266, 372.610, 52752.802 24/03/08,06:55:17,00,09,1, 12.0,1,1, 1.602, 10493.264, 372.610, 52752.802 24/03/08,06:55:17,01,09,1, 12.0,1,1, 1.602, 10493.263, 372.598, 52752.813 24/03/08,06:55:17,02,09,1, 12.0,1,1, 1.602, 10493.226, 372.613, 52752.857 24/03/08,06:55:17,03,09,1, 12.0,1,1, 1.602, 10493.213, 372.647, 52752.839 24/03/08,06:55:17,04,09,1, 12.0,1,1, 1.602, 10493.240, 372.669, 52752.890 24/03/08,06:55:17,05,09,1, 12.0,1,1, 1.602, 10493.218, 372.676, 52752.867 24/03/08,06:55:17,06,09,1, 12.0,1,1, 1.602, 10493.211, 372.696, 52752.893 24/03/08,06:55:17,07,09,1, 12.0,1,1, 1.602, 10493.201, 372.666, 52752.839 24/03/08,06:55:17,08,09,1, 12.0,1,1, 1.602, 10493.170, 372.675, 52752.860 24/03/08,06:55:17,09,09,1, 12.0,1,1, 1.602, 10493.172, 372.674, 52752.878 24/03/08,06:55:17,10,09,1, 12.0,1,1, 1.602, 10493.191, 372.697, 52752.911 24/03/08,06:55:17,11,09,1, 12.0,1,1, 1.602, 10493.161, 372.704, 52752.857 24/03/08,06:55:17,12,09,1, 12.0,1,1, 1.602, 10493.150, 372.701, 52752.838 24/03/08,06:55:17,13,09,1, 12.0,1,1, 1.602, 10493.147, 372.731, 52752.860 24/03/08,06:55:17,14,09,1, 12.0,1,1, 1.602, 10493.123, 372.702, 52752.836 24/03/08,06:55:17,15,09,1, 12.0,1,1, 1.602, 10493.133, 372.726, 52752.862 24/03/08,06:55:17,16,09,1, 12.0,1,1, 1.602, 10493.140, 372.716, 52752.885 24/03/08,06:55:17,17,09,1, 12.0,1,1, 1.602, 10493.114, 372.735, 52752.900 24/03/08,06:55:17,18,09,1, 12.0,1,1, 1.602, 10493.126, 372.748, 52752.909 24/03/08,06:55:17,19,09,1, 12.0,1,1, 1.602, 10493.125, 372.768, 52752.637 24/03/08,06:55:18,00,11,1, 11.9,1,1, 1.605, 10493.122, 372.768, 52752.637 24/03/08,06:55:18,01,11,1, 11.9,1,1, 1.605, 10493.064, 372.764, 52752.929 24/03/08,06:55:18,02,11,1, 11.9,1,1, 1.605, 10493.035, 372.753, 52752.931 24/03/08,06:55:18,03,11,1, 11.9,1,1, 1.605, 10493.041, 372.800, 52752.925 24/03/08,06:55:18,04,11,1, 11.9,1,1, 1.605, 10493.035, 372.792, 52752.924 24/03/08,06:55:18,05,11,1, 11.9,1,1, 1.605, 10493.025, 372.777, 52752.898 24/03/08,06:55:18,06,11,1, 11.9,1,1, 1.605, 10493.012, 372.771, 52752.872 24/03/08,06:55:18,07,11,1, 11.9,1,1, 1.605, 10492.997, 372.784, 52752.911 24/03/08,06:55:18,08,11,1, 11.9,1,1, 1.605, 10493.003, 372.789, 52752.907 24/03/08,06:55:18,09,11,1, 11.9,1,1, 1.605, 10492.993, 372.820, 52752.934 24/03/08,06:55:18,10,11,1, 11.9,1,1, 1.605, 10492.994, 372.837, 52752.909 24/03/08,06:55:18,11,11,1, 11.9,1,1, 1.605, 10492.975, 372.838, 52752.921 24/03/08,06:55:18,12,11,1, 11.9,1,1, 1.605, 10493.007, 372.832, 52752.916 24/03/08,06:55:18,13,11,1, 11.9,1,1, 1.605, 10492.960, 372.792, 52752.916 24/03/08,06:55:18,14,11,1, 11.9,1,1, 1.605, 10492.973, 372.830, 52752.936 24/03/08,06:55:18,15,11,1, 11.9,1,1, 1.605, 10492.974, 372.857, 52752.913 24/03/08,06:55:18,16,11,1, 11.9,1,1, 1.605, 10492.960, 372.816, 52752.911 24/03/08,06:55:18,17,11,1, 11.9,1,1, 1.605, 10492.926, 372.867, 52752.924 24/03/08,06:55:18,18,11,1, 11.9,1,1, 1.605, 10492.924, 372.872, 52752.967 24/03/08,06:55:18,19,11,1, 11.9,1,1, 1.605, 10492.929, 372.916, 52752.984 24/03/08,06:55:19,00,10,1, 11.8,1,1, 1.606, 10492.922, 372.916, 52752.984 24/03/08,06:55:19,01,10,1, 11.8,1,1, 1.606, 10492.918, 372.869, 52752.853 24/03/08,06:55:19,02,10,1, 11.8,1,1, 1.606, 10492.900, 372.916, 52752.913 24/03/08,06:55:19,03,10,1, 11.8,1,1, 1.606, 10492.922, 372.886, 52752.888 24/03/08,06:55:19,04,10,1, 11.8,1,1, 1.606, 10492.892, 372.925, 52752.936 24/03/08,06:55:19,05,10,1, 11.8,1,1, 1.606, 10492.877, 372.911, 52752.963 24/03/08,06:55:19,06,10,1, 11.8,1,1, 1.606, 10492.887, 372.902, 52752.962 24/03/08,06:55:19,07,10,1, 11.8,1,1, 1.606, 10492.877, 372.940, 52752.959 24/03/08,06:55:19,08,10,1, 11.8,1,1, 1.606, 10492.868, 372.933, 52752.974 24/03/08,06:55:19,09,10,1, 11.8,1,1, 1.606, 10492.848, 372.941, 52752.960 24/03/08,06:55:19,10,10,1, 11.8,1,1, 1.606, 10492.854, 372.916, 52752.922 24/03/08,06:55:19,11,10,1, 11.8,1,1, 1.606, 10492.878, 372.987, 52752.983 24/03/08,06:55:19,12,10,1, 11.8,1,1, 1.606, 10492.844, 372.948, 52752.944 24/03/08,06:55:19,13,10,1, 11.8,1,1, 1.606, 10492.861, 372.997, 52753.000 24/03/08,06:55:19,14,10,1, 11.8,1,1, 1.606, 10492.844, 372.961, 52752.948 24/03/08,06:55:19,15,10,1, 11.8,1,1, 1.606, 10492.859, 372.984, 52753.018 24/03/08,06:55:19,16,10,1, 11.8,1,1, 1.606, 10492.830, 372.965, 52752.932 24/03/08,06:55:19,17,10,1, 11.8,1,1, 1.606, 10492.817, 372.968, 52752.963 24/03/08,06:55:19,18,10,1, 11.8,1,1, 1.606, 10492.853, 373.006, 52752.993 24/03/08,06:55:19,19,10,1, 11.8,1,1, 1.606, 10492.829, 373.028, 52753.005 24/03/08,06:55:20,00,10,1, 11.9,1,1, 1.602, 10492.822, 373.028, 52753.005 24/03/08,06:55:20,01,10,1, 11.9,1,1, 1.602, 10492.829, 373.033, 52753.007 24/03/08,06:55:20,02,10,1, 11.9,1,1, 1.602, 10492.824, 373.021, 52753.029 24/03/08,06:55:20,03,10,1, 11.9,1,1, 1.602, 10492.808, 373.019, 52753.002 24/03/08,06:55:20,04,10,1, 11.9,1,1, 1.602, 10492.824, 373.046, 52753.028 24/03/08,06:55:20,05,10,1, 11.9,1,1, 1.602, 10492.814, 373.001, 52752.993 24/03/08,06:55:20,06,10,1, 11.9,1,1, 1.602, 10492.803, 373.052, 52753.009 24/03/08,06:55:20,07,10,1, 11.9,1,1, 1.602, 10492.802, 373.028, 52752.991 24/03/08,06:55:20,08,10,1, 11.9,1,1, 1.602, 10492.813, 373.050, 52753.021 24/03/08,06:55:20,09,10,1, 11.9,1,1, 1.602, 10492.803, 373.066, 52753.024 24/03/08,06:55:20,10,10,1, 11.9,1,1, 1.602, 10492.786, 373.047, 52752.991 24/03/08,06:55:20,11,10,1, 11.9,1,1, 1.602, 10492.807, 373.040, 52753.023 24/03/08,06:55:20,12,10,1, 11.9,1,1, 1.602, 10492.786, 373.058, 52752.985 24/03/08,06:55:20,13,10,1, 11.9,1,1, 1.602, 10492.806, 373.052, 52753.010 24/03/08,06:55:20,14,10,1, 11.9,1,1, 1.602, 10492.780, 373.065, 52753.035 24/03/08,06:55:20,15,10,1, 11.9,1,1, 1.602, 10492.812, 373.079, 52753.036 24/03/08,06:55:20,16,10,1, 11.9,1,1, 1.602, 10492.809, 373.067, 52753.017 24/03/08,06:55:20,17,10,1, 11.9,1,1, 1.602, 10492.782, 373.092, 52753.000 24/03/08,06:55:20,18,10,1, 11.9,1,1, 1.602, 10492.776, 373.070, 52752.979 24/03/08,06:55:20,19,10,1, 11.9,1,1, 1.602, 10492.807, 373.119, 52753.066 24/03/08,06:55:21,00,10,1, 11.9,1,1, 1.603, 10492.805, 373.119, 52753.066 24/03/08,06:55:21,01,10,1, 11.9,1,1, 1.603, 10492.778, 373.087, 52752.999 24/03/08,06:55:21,02,10,1, 11.9,1,1, 1.603, 10492.785, 373.090, 52753.036 24/03/08,06:55:21,03,10,1, 11.9,1,1, 1.603, 10492.799, 373.095, 52753.059 24/03/08,06:55:21,04,10,1, 11.9,1,1, 1.603, 10492.795, 373.128, 52753.062 24/03/08,06:55:21,05,10,1, 11.9,1,1, 1.603, 10492.771, 373.099, 52752.984 24/03/08,06:55:21,06,10,1, 11.9,1,1, 1.603, 10492.758, 373.122, 52753.074 24/03/08,06:55:21,07,10,1, 11.9,1,1, 1.603, 10492.753, 373.104, 52752.947 24/03/08,06:55:21,08,10,1, 11.9,1,1, 1.603, 10492.781, 373.163, 52753.061 24/03/08,06:55:21,09,10,1, 11.9,1,1, 1.603, 10492.766, 373.141, 52753.012 24/03/08,06:55:21,10,10,1, 11.9,1,1, 1.603, 10492.786, 373.170, 52753.070 24/03/08,06:55:21,11,10,1, 11.9,1,1, 1.603, 10492.781, 373.147, 52753.035 24/03/08,06:55:21,12,10,1, 11.9,1,1, 1.603, 10492.744, 373.149, 52753.009 24/03/08,06:55:21,13,10,1, 11.9,1,1, 1.603, 10492.784, 373.176, 52753.080 24/03/08,06:55:21,14,10,1, 11.9,1,1, 1.603, 10492.789, 373.185, 52753.039 24/03/08,06:55:21,15,10,1, 11.9,1,1, 1.603, 10492.793, 373.204, 52753.092 24/03/08,06:55:21,16,10,1, 11.9,1,1, 1.603, 10492.758, 373.160, 52752.995 24/03/08,06:55:21,17,10,1, 11.9,1,1, 1.603, 10492.806, 373.171, 52753.010 24/03/08,06:55:21,18,10,1, 11.9,1,1, 1.603, 10492.770, 373.183, 52753.017 24/03/08,06:55:21,19,10,1, 11.9,1,1, 1.603, 10492.776, 373.210, 52753.080 24/03/08,06:55:22,00,11,1, 11.9,1,1, 1.600, 10492.772, 373.210, 52753.080 24/03/08,06:55:22,01,11,1, 11.9,1,1, 1.600, 10492.780, 373.188, 52753.097 24/03/08,06:55:22,02,11,1, 11.9,1,1, 1.600, 10492.784, 373.197, 52753.033 24/03/08,06:55:22,03,11,1, 11.9,1,1, 1.600, 10492.786, 373.175, 52753.050 24/03/08,06:55:22,04,11,1, 11.9,1,1, 1.600, 10492.798, 373.219, 52753.063 24/03/08,06:55:22,05,11,1, 11.9,1,1, 1.600, 10492.778, 373.207, 52753.069 24/03/08,06:55:22,06,11,1, 11.9,1,1, 1.600, 10492.803, 373.196, 52753.128 24/03/08,06:55:22,07,11,1, 11.9,1,1, 1.600, 10492.802, 373.199, 52753.091 24/03/08,06:55:22,08,11,1, 11.9,1,1, 1.600, 10492.809, 373.199, 52753.057 24/03/08,06:55:22,09,11,1, 11.9,1,1, 1.600, 10492.809, 373.199, 52753.081 24/03/08,06:55:22,10,11,1, 11.9,1,1, 1.600, 10492.771, 373.206, 52753.051 24/03/08,06:55:22,11,11,1, 11.9,1,1, 1.600, 10492.788, 373.208, 52753.061 24/03/08,06:55:22,12,11,1, 11.9,1,1, 1.600, 10492.794, 373.207, 52753.089 24/03/08,06:55:22,13,11,1, 11.9,1,1, 1.600, 10492.800, 373.205, 52753.064 24/03/08,06:55:22,14,11,1, 11.9,1,1, 1.600, 10492.804, 373.259, 52753.098 24/03/08,06:55:22,15,11,1, 11.9,1,1, 1.600, 10492.804, 373.215, 52753.061 24/03/08,06:55:22,16,11,1, 11.9,1,1, 1.600, 10492.801, 373.239, 52753.095 24/03/08,06:55:22,17,11,1, 11.9,1,1, 1.600, 10492.785, 373.245, 52753.067 24/03/08,06:55:22,18,11,1, 11.9,1,1, 1.600, 10492.797, 373.227, 52753.064 24/03/08,06:55:22,19,11,1, 11.9,1,1, 1.600, 10492.812, 373.235, 52753.039 24/03/08,06:55:23,00,09,1, 11.8,1,1, 1.607, 10492.805, 373.235, 52753.039 24/03/08,06:55:23,01,09,1, 11.8,1,1, 1.607, 10492.814, 373.214, 52753.080 24/03/08,06:55:23,02,09,1, 11.8,1,1, 1.607, 10492.810, 373.230, 52753.073 24/03/08,06:55:23,03,09,1, 11.8,1,1, 1.607, 10492.789, 373.242, 52753.102 24/03/08,06:55:23,04,09,1, 11.8,1,1, 1.607, 10492.796, 373.269, 52753.042 24/03/08,06:55:23,05,09,1, 11.8,1,1, 1.607, 10492.804, 373.249, 52753.118 24/03/08,06:55:23,06,09,1, 11.8,1,1, 1.607, 10492.800, 373.291, 52753.089 24/03/08,06:55:23,07,09,1, 11.8,1,1, 1.607, 10492.807, 373.268, 52753.107 24/03/08,06:55:23,08,09,1, 11.8,1,1, 1.607, 10492.806, 373.252, 52753.117 24/03/08,06:55:23,09,09,1, 11.8,1,1, 1.607, 10492.777, 373.248, 52753.096 24/03/08,06:55:23,10,09,1, 11.8,1,1, 1.607, 10492.833, 373.299, 52753.081 24/03/08,06:55:23,11,09,1, 11.8,1,1, 1.607, 10492.837, 373.297, 52753.066 24/03/08,06:55:23,12,09,1, 11.8,1,1, 1.607, 10492.805, 373.270, 52753.065 24/03/08,06:55:23,13,09,1, 11.8,1,1, 1.607, 10492.839, 373.268, 52753.056 24/03/08,06:55:23,14,09,1, 11.8,1,1, 1.607, 10492.802, 373.278, 52753.092 24/03/08,06:55:23,15,09,1, 11.8,1,1, 1.607, 10492.832, 373.302, 52753.310 24/03/08,06:55:23,16,09,1, 11.8,1,1, 1.607, 10492.859, 373.280, 52753.071 24/03/08,06:55:23,17,09,1, 11.8,1,1, 1.607, 10492.857, 373.306, 52752.996 24/03/08,06:55:23,18,09,1, 11.8,1,1, 1.607, 10492.854, 373.321, 52752.995 24/03/08,06:55:23,19,09,1, 11.8,1,1, 1.607, 10492.821, 373.281, 52753.108 24/03/08,06:55:24,00,11,1, 11.9,1,1, 1.605, 10492.814, 373.281, 52753.108 24/03/08,06:55:24,01,11,1, 11.9,1,1, 1.605, 10492.828, 373.302, 52753.058 24/03/08,06:55:24,02,11,1, 11.9,1,1, 1.605, 10492.846, 373.293, 52753.139 24/03/08,06:55:24,03,11,1, 11.9,1,1, 1.605, 10492.847, 373.289, 52753.068 24/03/08,06:55:24,04,11,1, 11.9,1,1, 1.605, 10492.840, 373.296, 52753.033 24/03/08,06:55:24,05,11,1, 11.9,1,1, 1.605, 10492.816, 373.282, 52753.099 24/03/08,06:55:24,06,11,1, 11.9,1,1, 1.605, 10492.855, 373.261, 52753.095 24/03/08,06:55:24,07,11,1, 11.9,1,1, 1.605, 10492.821, 373.279, 52753.043 24/03/08,06:55:24,08,11,1, 11.9,1,1, 1.605, 10492.843, 373.319, 52753.025 24/03/08,06:55:24,09,11,1, 11.9,1,1, 1.605, 10492.815, 373.289, 52753.066 24/03/08,06:55:24,10,11,1, 11.9,1,1, 1.605, 10492.853, 373.300, 52753.082 24/03/08,06:55:24,11,11,1, 11.9,1,1, 1.605, 10492.849, 373.305, 52753.142 24/03/08,06:55:24,12,11,1, 11.9,1,1, 1.605, 10492.841, 373.266, 52753.113 24/03/08,06:55:24,13,11,1, 11.9,1,1, 1.605, 10492.841, 373.342, 52753.096 24/03/08,06:55:24,14,11,1, 11.9,1,1, 1.605, 10492.841, 373.302, 52753.094 24/03/08,06:55:24,15,11,1, 11.9,1,1, 1.605, 10492.852, 373.318, 52753.126 24/03/08,06:55:24,16,11,1, 11.9,1,1, 1.605, 10492.838, 373.284, 52753.056 24/03/08,06:55:24,17,11,1, 11.9,1,1, 1.605, 10492.855, 373.305, 52753.101 24/03/08,06:55:24,18,11,1, 11.9,1,1, 1.605, 10492.859, 373.320, 52753.091 24/03/08,06:55:24,19,11,1, 11.9,1,1, 1.605, 10492.854, 373.312, 52753.052 24/03/08,06:55:25,00,10,1, 11.9,1,1, 1.602, 10492.847, 373.312, 52753.052 24/03/08,06:55:25,01,10,1, 11.9,1,1, 1.602, 10492.832, 373.289, 52753.045 24/03/08,06:55:25,02,10,1, 11.9,1,1, 1.602, 10492.862, 373.307, 52753.099 24/03/08,06:55:25,03,10,1, 11.9,1,1, 1.602, 10492.871, 373.295, 52753.047 24/03/08,06:55:25,04,10,1, 11.9,1,1, 1.602, 10492.870, 373.297, 52753.105 24/03/08,06:55:25,05,10,1, 11.9,1,1, 1.602, 10492.856, 373.283, 52753.070 24/03/08,06:55:25,06,10,1, 11.9,1,1, 1.602, 10492.870, 373.269, 52753.128 24/03/08,06:55:25,07,10,1, 11.9,1,1, 1.602, 10492.861, 373.304, 52753.090 24/03/08,06:55:25,08,10,1, 11.9,1,1, 1.602, 10492.885, 373.304, 52753.115 24/03/08,06:55:25,09,10,1, 11.9,1,1, 1.602, 10492.834, 373.267, 52753.091 24/03/08,06:55:25,10,10,1, 11.9,1,1, 1.602, 10492.889, 373.308, 52753.130 24/03/08,06:55:25,11,10,1, 11.9,1,1, 1.602, 10492.864, 373.263, 52753.108 24/03/08,06:55:25,12,10,1, 11.9,1,1, 1.602, 10492.881, 373.265, 52753.073 24/03/08,06:55:25,13,10,1, 11.9,1,1, 1.602, 10492.868, 373.308, 52753.093 24/03/08,06:55:25,14,10,1, 11.9,1,1, 1.602, 10492.868, 373.271, 52753.077 24/03/08,06:55:25,15,10,1, 11.9,1,1, 1.602, 10492.878, 373.250, 52753.019 24/03/08,06:55:25,16,10,1, 11.9,1,1, 1.602, 10492.854, 373.244, 52753.078 24/03/08,06:55:25,17,10,1, 11.9,1,1, 1.602, 10492.866, 373.259, 52753.067 24/03/08,06:55:25,18,10,1, 11.9,1,1, 1.602, 10492.902, 373.266, 52753.085 24/03/08,06:55:25,19,10,1, 11.9,1,1, 1.602, 10492.884, 373.275, 52753.130 24/03/08,06:55:26,00,09,1, 11.9,1,1, 1.604, 10492.880, 373.275, 52753.130 24/03/08,06:55:26,01,09,1, 11.9,1,1, 1.604, 10492.878, 373.279, 52753.153 24/03/08,06:55:26,02,09,1, 11.9,1,1, 1.604, 10492.889, 373.280, 52753.125 24/03/08,06:55:26,03,09,1, 11.9,1,1, 1.604, 10492.888, 373.270, 52753.108 24/03/08,06:55:26,04,09,1, 11.9,1,1, 1.604, 10492.888, 373.276, 52753.045 24/03/08,06:55:26,05,09,1, 11.9,1,1, 1.604, 10492.890, 373.233, 52753.091 24/03/08,06:55:26,06,09,1, 11.9,1,1, 1.604, 10492.877, 373.256, 52753.142 24/03/08,06:55:26,07,09,1, 11.9,1,1, 1.604, 10492.885, 373.245, 52753.074 24/03/08,06:55:26,08,09,1, 11.9,1,1, 1.604, 10492.889, 373.219, 52753.083 24/03/08,06:55:26,09,09,1, 11.9,1,1, 1.604, 10492.905, 373.249, 52753.067 24/03/08,06:55:26,10,09,1, 11.9,1,1, 1.604, 10492.907, 373.212, 52753.030 24/03/08,06:55:26,11,09,1, 11.9,1,1, 1.604, 10492.882, 373.260, 52753.076 24/03/08,06:55:26,12,09,1, 11.9,1,1, 1.604, 10492.865, 373.229, 52753.045 24/03/08,06:55:26,13,09,1, 11.9,1,1, 1.604, 10492.896, 373.233, 52753.113 24/03/08,06:55:26,14,09,1, 11.9,1,1, 1.604, 10492.878, 373.238, 52753.118 24/03/08,06:55:26,15,09,1, 11.9,1,1, 1.604, 10492.895, 373.237, 52753.058 24/03/08,06:55:26,16,09,1, 11.9,1,1, 1.604, 10492.887, 373.217, 52753.072 24/03/08,06:55:26,17,09,1, 11.9,1,1, 1.604, 10492.876, 373.207, 52753.104 24/03/08,06:55:26,18,09,1, 11.9,1,1, 1.604, 10492.919, 373.237, 52753.060 24/03/08,06:55:26,19,09,1, 11.9,1,1, 1.604, 10492.913, 373.239, 52753.121 24/03/08,06:55:27,00,08,1, 11.9,1,1, 1.604, 10492.905, 373.239, 52753.121 24/03/08,06:55:27,01,08,1, 11.9,1,1, 1.604, 10492.884, 373.202, 52753.108 24/03/08,06:55:27,02,08,1, 11.9,1,1, 1.604, 10492.922, 373.241, 52753.110 24/03/08,06:55:27,03,08,1, 11.9,1,1, 1.604, 10492.879, 373.171, 52752.996 24/03/08,06:55:27,04,08,1, 11.9,1,1, 1.604, 10492.890, 373.191, 52753.064 24/03/08,06:55:27,05,08,1, 11.9,1,1, 1.604, 10492.890, 373.169, 52753.050 24/03/08,06:55:27,06,08,1, 11.9,1,1, 1.604, 10492.885, 373.177, 52753.100 24/03/08,06:55:27,07,08,1, 11.9,1,1, 1.604, 10492.905, 373.169, 52752.988 24/03/08,06:55:27,08,08,1, 11.9,1,1, 1.604, 10492.909, 373.188, 52753.060 24/03/08,06:55:27,09,08,1, 11.9,1,1, 1.604, 10492.894, 373.158, 52753.041 24/03/08,06:55:27,10,08,1, 11.9,1,1, 1.604, 10492.887, 373.167, 52753.044 24/03/08,06:55:27,11,08,1, 11.9,1,1, 1.604, 10492.900, 373.164, 52753.088 24/03/08,06:55:27,12,08,1, 11.9,1,1, 1.604, 10492.884, 373.129, 52753.058 24/03/08,06:55:27,13,08,1, 11.9,1,1, 1.604, 10492.878, 373.134, 52752.999 24/03/08,06:55:27,14,08,1, 11.9,1,1, 1.604, 10492.915, 373.169, 52753.005 24/03/08,06:55:27,15,08,1, 11.9,1,1, 1.604, 10492.896, 373.114, 52753.035 24/03/08,06:55:27,16,08,1, 11.9,1,1, 1.604, 10492.892, 373.164, 52753.095 24/03/08,06:55:27,17,08,1, 11.9,1,1, 1.604, 10492.890, 373.115, 52753.012 24/03/08,06:55:27,18,08,1, 11.9,1,1, 1.604, 10492.912, 373.162, 52753.052 24/03/08,06:55:27,19,08,1, 11.9,1,1, 1.604, 10492.881, 373.130, 52753.048 24/03/08,06:55:28,00,09,1, 11.9,1,1, 1.605, 10492.880, 373.130, 52753.048 24/03/08,06:55:28,01,09,1, 11.9,1,1, 1.605, 10492.880, 373.123, 52753.094 24/03/08,06:55:28,02,09,1, 11.9,1,1, 1.605, 10492.892, 373.089, 52753.060 24/03/08,06:55:28,03,09,1, 11.9,1,1, 1.605, 10492.892, 373.120, 52753.024 24/03/08,06:55:28,04,09,1, 11.9,1,1, 1.605, 10492.870, 373.083, 52752.977 24/03/08,06:55:28,05,09,1, 11.9,1,1, 1.605, 10492.882, 373.051, 52753.107 24/03/08,06:55:28,06,09,1, 11.9,1,1, 1.605, 10492.857, 373.070, 52753.068 24/03/08,06:55:28,07,09,1, 11.9,1,1, 1.605, 10492.883, 373.065, 52753.026 24/03/08,06:55:28,08,09,1, 11.9,1,1, 1.605, 10492.878, 373.056, 52753.065 24/03/08,06:55:28,09,09,1, 11.9,1,1, 1.605, 10492.859, 373.050, 52752.978 24/03/08,06:55:28,10,09,1, 11.9,1,1, 1.605, 10492.870, 373.050, 52753.052 24/03/08,06:55:28,11,09,1, 11.9,1,1, 1.605, 10492.899, 373.018, 52753.071 24/03/08,06:55:28,12,09,1, 11.9,1,1, 1.605, 10492.869, 373.027, 52753.069 24/03/08,06:55:28,13,09,1, 11.9,1,1, 1.605, 10492.875, 373.012, 52753.037 24/03/08,06:55:28,14,09,1, 11.9,1,1, 1.605, 10492.855, 373.008, 52753.066 24/03/08,06:55:28,15,09,1, 11.9,1,1, 1.605, 10492.877, 373.003, 52753.020 24/03/08,06:55:28,16,09,1, 11.9,1,1, 1.605, 10492.848, 372.981, 52752.992 24/03/08,06:55:28,17,09,1, 11.9,1,1, 1.605, 10492.880, 372.993, 52753.049 24/03/08,06:55:28,18,09,1, 11.9,1,1, 1.605, 10492.890, 372.959, 52753.022 24/03/08,06:55:28,19,09,1, 11.9,1,1, 1.605, 10492.862, 373.012, 52753.062 24/03/08,06:55:29,00,08,1, 11.9,1,1, 1.603, 10492.855, 373.012, 52753.062 24/03/08,06:55:29,01,08,1, 11.9,1,1, 1.603, 10492.872, 372.967, 52752.993 24/03/08,06:55:29,02,08,1, 11.9,1,1, 1.603, 10492.885, 372.951, 52753.013 24/03/08,06:55:29,03,08,1, 11.9,1,1, 1.603, 10492.846, 372.938, 52752.943 24/03/08,06:55:29,04,08,1, 11.9,1,1, 1.603, 10492.852, 372.940, 52752.967 24/03/08,06:55:29,05,08,1, 11.9,1,1, 1.603, 10492.876, 372.924, 52752.866 24/03/08,06:55:29,06,08,1, 11.9,1,1, 1.603, 10492.894, 372.913, 52752.877 24/03/08,06:55:29,07,08,1, 11.9,1,1, 1.603, 10492.849, 372.924, 52753.017 24/03/08,06:55:29,08,08,1, 11.9,1,1, 1.603, 10492.858, 372.926, 52752.990 24/03/08,06:55:29,09,08,1, 11.9,1,1, 1.603, 10492.840, 372.904, 52753.061 24/03/08,06:55:29,10,08,1, 11.9,1,1, 1.603, 10492.839, 372.915, 52753.086 24/03/08,06:55:29,11,08,1, 11.9,1,1, 1.603, 10492.812, 372.881, 52752.959 24/03/08,06:55:29,12,08,1, 11.9,1,1, 1.603, 10492.832, 372.862, 52752.937 24/03/08,06:55:29,13,08,1, 11.9,1,1, 1.603, 10492.838, 372.885, 52753.045 24/03/08,06:55:29,14,08,1, 11.9,1,1, 1.603, 10492.846, 372.853, 52753.033 24/03/08,06:55:29,15,08,1, 11.9,1,1, 1.603, 10492.849, 372.844, 52752.998 24/03/08,06:55:29,16,08,1, 11.9,1,1, 1.603, 10492.826, 372.854, 52752.996 24/03/08,06:55:29,17,08,1, 11.9,1,1, 1.603, 10492.811, 372.835, 52752.993 24/03/08,06:55:29,18,08,1, 11.9,1,1, 1.603, 10492.827, 372.805, 52753.004 24/03/08,06:55:29,19,08,1, 11.9,1,1, 1.603, 10492.833, 372.817, 52753.031 24/03/08,06:55:30,00,10,1, 11.9,1,1, 1.605, 10492.830, 372.817, 52753.031 24/03/08,06:55:30,01,10,1, 11.9,1,1, 1.605, 10492.832, 372.782, 52753.027 24/03/08,06:55:30,02,10,1, 11.9,1,1, 1.605, 10492.817, 372.764, 52753.003 24/03/08,06:55:30,03,10,1, 11.9,1,1, 1.605, 10492.817, 372.785, 52753.008 24/03/08,06:55:30,04,10,1, 11.9,1,1, 1.605, 10492.775, 372.743, 52752.917 24/03/08,06:55:30,05,10,1, 11.9,1,1, 1.605, 10492.830, 372.762, 52752.921 24/03/08,06:55:30,06,10,1, 11.9,1,1, 1.605, 10492.808, 372.746, 52752.997 24/03/08,06:55:30,07,10,1, 11.9,1,1, 1.605, 10492.797, 372.744, 52752.985 24/03/08,06:55:30,08,10,1, 11.9,1,1, 1.605, 10492.775, 372.701, 52752.930 24/03/08,06:55:30,09,10,1, 11.9,1,1, 1.605, 10492.787, 372.694, 52752.999 24/03/08,06:55:30,10,10,1, 11.9,1,1, 1.605, 10492.788, 372.720, 52753.011 24/03/08,06:55:30,11,10,1, 11.9,1,1, 1.605, 10492.775, 372.683, 52752.955 24/03/08,06:55:30,12,10,1, 11.9,1,1, 1.605, 10492.769, 372.685, 52752.986 24/03/08,06:55:30,13,10,1, 11.9,1,1, 1.605, 10492.790, 372.654, 52752.945 24/03/08,06:55:30,14,10,1, 11.9,1,1, 1.605, 10492.773, 372.644, 52752.946 24/03/08,06:55:30,15,10,1, 11.9,1,1, 1.605, 10492.768, 372.658, 52753.034 24/03/08,06:55:30,16,10,1, 11.9,1,1, 1.605, 10492.790, 372.635, 52752.997 24/03/08,06:55:30,17,10,1, 11.9,1,1, 1.605, 10492.751, 372.618, 52752.995 24/03/08,06:55:30,18,10,1, 11.9,1,1, 1.605, 10492.760, 372.597, 52752.959 24/03/08,06:55:30,19,10,1, 11.9,1,1, 1.605, 10492.771, 372.583, 52752.914 24/03/08,06:55:31,00,09,1, 11.9,1,1, 1.602, 10492.764, 372.583, 52752.914 24/03/08,06:55:31,01,09,1, 11.9,1,1, 1.602, 10492.760, 372.549, 52752.990 24/03/08,06:55:31,02,09,1, 11.9,1,1, 1.602, 10492.771, 372.547, 52752.924 24/03/08,06:55:31,03,09,1, 11.9,1,1, 1.602, 10492.735, 372.519, 52753.006 24/03/08,06:55:31,04,09,1, 11.9,1,1, 1.602, 10492.747, 372.509, 52752.904 24/03/08,06:55:31,05,09,1, 11.9,1,1, 1.602, 10492.741, 372.515, 52752.899 24/03/08,06:55:31,06,09,1, 11.9,1,1, 1.602, 10492.709, 372.466, 52752.937 24/03/08,06:55:31,07,09,1, 11.9,1,1, 1.602, 10492.724, 372.501, 52753.026 24/03/08,06:55:31,08,09,1, 11.9,1,1, 1.602, 10492.685, 372.494, 52752.934 24/03/08,06:55:31,09,09,1, 11.9,1,1, 1.602, 10492.690, 372.491, 52752.996 24/03/08,06:55:31,10,09,1, 11.9,1,1, 1.602, 10492.716, 372.473, 52752.936 24/03/08,06:55:31,11,09,1, 11.9,1,1, 1.602, 10492.701, 372.445, 52752.998 24/03/08,06:55:31,12,09,1, 11.9,1,1, 1.602, 10492.667, 372.447, 52753.001 24/03/08,06:55:31,13,09,1, 11.9,1,1, 1.602, 10492.693, 372.399, 52752.902 24/03/08,06:55:31,14,09,1, 11.9,1,1, 1.602, 10492.694, 372.388, 52752.898 24/03/08,06:55:31,15,09,1, 11.9,1,1, 1.602, 10492.673, 372.405, 52752.931 24/03/08,06:55:31,16,09,1, 11.9,1,1, 1.602, 10492.635, 372.356, 52752.944 24/03/08,06:55:31,17,09,1, 11.9,1,1, 1.602, 10492.668, 372.363, 52752.926 24/03/08,06:55:31,18,09,1, 11.9,1,1, 1.602, 10492.636, 372.353, 52752.940 24/03/08,06:55:31,19,09,1, 11.9,1,1, 1.602, 10492.650, 372.370, 52752.914 24/03/08,06:55:32,00,10,1, 11.9,1,1, 1.604, 10492.647, 372.370, 52752.914 24/03/08,06:55:32,01,10,1, 11.9,1,1, 1.604, 10492.634, 372.277, 52752.860 24/03/08,06:55:32,02,10,1, 11.9,1,1, 1.604, 10492.624, 372.290, 52752.843 24/03/08,06:55:32,03,10,1, 11.9,1,1, 1.604, 10492.635, 372.307, 52752.901 24/03/08,06:55:32,04,10,1, 11.9,1,1, 1.604, 10492.602, 372.253, 52752.932 24/03/08,06:55:32,05,10,1, 11.9,1,1, 1.604, 10492.595, 372.276, 52752.894 24/03/08,06:55:32,06,10,1, 11.9,1,1, 1.604, 10492.604, 372.263, 52752.905 24/03/08,06:55:32,07,10,1, 11.9,1,1, 1.604, 10492.599, 372.267, 52752.902 24/03/08,06:55:32,08,10,1, 11.9,1,1, 1.604, 10492.579, 372.237, 52752.861 24/03/08,06:55:32,09,10,1, 11.9,1,1, 1.604, 10492.602, 372.271, 52752.919 24/03/08,06:55:32,10,10,1, 11.9,1,1, 1.604, 10492.568, 372.201, 52752.882 24/03/08,06:55:32,11,10,1, 11.9,1,1, 1.604, 10492.537, 372.184, 52752.884 24/03/08,06:55:32,12,10,1, 11.9,1,1, 1.604, 10492.567, 372.204, 52752.899 24/03/08,06:55:32,13,10,1, 11.9,1,1, 1.604, 10492.547, 372.151, 52752.840 24/03/08,06:55:32,14,10,1, 11.9,1,1, 1.604, 10492.547, 372.154, 52752.876 24/03/08,06:55:32,15,10,1, 11.9,1,1, 1.604, 10492.566, 372.165, 52752.883 24/03/08,06:55:32,16,10,1, 11.9,1,1, 1.604, 10492.529, 372.139, 52752.925 24/03/08,06:55:32,17,10,1, 11.9,1,1, 1.604, 10492.523, 372.140, 52752.845 24/03/08,06:55:32,18,10,1, 11.9,1,1, 1.604, 10492.498, 372.114, 52752.840 24/03/08,06:55:32,19,10,1, 11.9,1,1, 1.604, 10492.519, 372.106, 52752.912 24/03/08,06:55:33,00,10,1, 11.9,1,1, 1.605, 10492.513, 372.106, 52752.912 24/03/08,06:55:33,01,10,1, 11.9,1,1, 1.605, 10492.499, 372.072, 52752.934 24/03/08,06:55:33,02,10,1, 11.9,1,1, 1.605, 10492.466, 372.038, 52752.858 24/03/08,06:55:33,03,10,1, 11.9,1,1, 1.605, 10492.472, 372.035, 52752.928 24/03/08,06:55:33,04,10,1, 11.9,1,1, 1.605, 10492.462, 372.039, 52752.977 24/03/08,06:55:33,05,10,1, 11.9,1,1, 1.605, 10492.470, 372.007, 52752.811 24/03/08,06:55:33,06,10,1, 11.9,1,1, 1.605, 10492.442, 371.976, 52752.865 24/03/08,06:55:33,07,10,1, 11.9,1,1, 1.605, 10492.474, 371.991, 52752.832 24/03/08,06:55:33,08,10,1, 11.9,1,1, 1.605, 10492.466, 371.983, 52752.873 24/03/08,06:55:33,09,10,1, 11.9,1,1, 1.605, 10492.447, 371.927, 52752.824 24/03/08,06:55:33,10,10,1, 11.9,1,1, 1.605, 10492.427, 371.915, 52752.893 24/03/08,06:55:33,11,10,1, 11.9,1,1, 1.605, 10492.435, 371.904, 52752.842 24/03/08,06:55:33,12,10,1, 11.9,1,1, 1.605, 10492.417, 371.915, 52752.834 24/03/08,06:55:33,13,10,1, 11.9,1,1, 1.605, 10492.423, 371.876, 52752.807 24/03/08,06:55:33,14,10,1, 11.9,1,1, 1.605, 10492.412, 371.897, 52752.899 24/03/08,06:55:33,15,10,1, 11.9,1,1, 1.605, 10492.378, 371.848, 52752.855 24/03/08,06:55:33,16,10,1, 11.9,1,1, 1.605, 10492.400, 371.859, 52752.809 24/03/08,06:55:33,17,10,1, 11.9,1,1, 1.605, 10492.406, 371.830, 52752.870 24/03/08,06:55:33,18,10,1, 11.9,1,1, 1.605, 10492.369, 371.811, 52752.865 24/03/08,06:55:33,19,10,1, 11.9,1,1, 1.605, 10492.371, 371.819, 52752.785 24/03/08,06:55:34,00,10,1, 11.9,1,1, 1.602, 10492.363, 371.819, 52752.785 24/03/08,06:55:34,01,10,1, 11.9,1,1, 1.602, 10492.380, 371.766, 52752.845 24/03/08,06:55:34,02,10,1, 11.9,1,1, 1.602, 10492.374, 371.763, 52752.831 24/03/08,06:55:34,03,10,1, 11.9,1,1, 1.602, 10492.337, 371.717, 52752.817 24/03/08,06:55:34,04,10,1, 11.9,1,1, 1.602, 10492.343, 371.751, 52752.815 24/03/08,06:55:34,05,10,1, 11.9,1,1, 1.602, 10492.350, 371.743, 52752.802 24/03/08,06:55:34,06,10,1, 11.9,1,1, 1.602, 10492.354, 371.713, 52752.869 24/03/08,06:55:34,07,10,1, 11.9,1,1, 1.602, 10492.323, 371.667, 52752.883 24/03/08,06:55:34,08,10,1, 11.9,1,1, 1.602, 10492.314, 371.668, 52752.801 24/03/08,06:55:34,09,10,1, 11.9,1,1, 1.602, 10492.298, 371.651, 52752.828 24/03/08,06:55:34,10,10,1, 11.9,1,1, 1.602, 10492.316, 371.648, 52752.811 24/03/08,06:55:34,11,10,1, 11.9,1,1, 1.602, 10492.294, 371.620, 52752.854 24/03/08,06:55:34,12,10,1, 11.9,1,1, 1.602, 10492.287, 371.607, 52752.825 24/03/08,06:55:34,13,10,1, 11.9,1,1, 1.602, 10492.281, 371.585, 52752.795 24/03/08,06:55:34,14,10,1, 11.9,1,1, 1.602, 10492.277, 371.602, 52752.798 24/03/08,06:55:34,15,10,1, 11.9,1,1, 1.602, 10492.260, 371.564, 52752.785 24/03/08,06:55:34,16,10,1, 11.9,1,1, 1.602, 10492.255, 371.577, 52752.803 24/03/08,06:55:34,17,10,1, 11.9,1,1, 1.602, 10492.231, 371.520, 52752.789 24/03/08,06:55:34,18,10,1, 11.9,1,1, 1.602, 10492.254, 371.526, 52752.816 24/03/08,06:55:34,19,10,1, 11.9,1,1, 1.602, 10492.226, 371.489, 52752.751 24/03/08,06:55:35,00,10,1, 11.9,1,1, 1.604, 10492.221, 371.489, 52752.751 24/03/08,06:55:35,01,10,1, 11.9,1,1, 1.604, 10492.222, 371.477, 52752.834 24/03/08,06:55:35,02,10,1, 11.9,1,1, 1.604, 10492.226, 371.473, 52752.832 24/03/08,06:55:35,03,10,1, 11.9,1,1, 1.604, 10492.222, 371.465, 52752.958 24/03/08,06:55:35,04,10,1, 11.9,1,1, 1.604, 10492.219, 371.455, 52752.668 24/03/08,06:55:35,05,10,1, 11.9,1,1, 1.604, 10492.194, 371.450, 52752.846 24/03/08,06:55:35,06,10,1, 11.9,1,1, 1.604, 10492.180, 371.402, 52752.734 24/03/08,06:55:35,07,10,1, 11.9,1,1, 1.604, 10492.202, 371.424, 52752.747 24/03/08,06:55:35,08,10,1, 11.9,1,1, 1.604, 10492.197, 371.390, 52752.839 24/03/08,06:55:35,09,10,1, 11.9,1,1, 1.604, 10492.174, 371.384, 52752.803 24/03/08,06:55:35,10,10,1, 11.9,1,1, 1.604, 10492.174, 371.368, 52752.796 24/03/08,06:55:35,11,10,1, 11.9,1,1, 1.604, 10492.182, 371.367, 52752.800 24/03/08,06:55:35,12,10,1, 11.9,1,1, 1.604, 10492.158, 371.337, 52752.821 24/03/08,06:55:35,13,10,1, 11.9,1,1, 1.604, 10492.132, 371.326, 52752.816 24/03/08,06:55:35,14,10,1, 11.9,1,1, 1.604, 10492.115, 371.326, 52752.783 24/03/08,06:55:35,15,10,1, 11.9,1,1, 1.604, 10492.138, 371.275, 52752.745 24/03/08,06:55:35,16,10,1, 11.9,1,1, 1.604, 10492.125, 371.269, 52752.778 24/03/08,06:55:35,17,10,1, 11.9,1,1, 1.604, 10492.103, 371.275, 52752.824 24/03/08,06:55:35,18,10,1, 11.9,1,1, 1.604, 10492.115, 371.238, 52752.747 24/03/08,06:55:35,19,10,1, 11.9,1,1, 1.604, 10492.092, 371.257, 52752.792 24/03/08,06:55:36,00,10,1, 11.9,1,1, 1.603, 10492.088, 371.257, 52752.792 24/03/08,06:55:36,01,10,1, 11.9,1,1, 1.603, 10492.082, 371.182, 52752.742 24/03/08,06:55:36,02,10,1, 11.9,1,1, 1.603, 10492.072, 371.184, 52752.781 24/03/08,06:55:36,03,10,1, 11.9,1,1, 1.603, 10492.051, 371.198, 52752.821 24/03/08,06:55:36,04,10,1, 11.9,1,1, 1.603, 10492.034, 371.169, 52752.790 24/03/08,06:55:36,05,10,1, 11.9,1,1, 1.603, 10492.058, 371.156, 52752.813 24/03/08,06:55:36,06,10,1, 11.9,1,1, 1.603, 10492.046, 371.147, 52752.785 24/03/08,06:55:36,07,10,1, 11.9,1,1, 1.603, 10492.026, 371.093, 52752.747 24/03/08,06:55:36,08,10,1, 11.9,1,1, 1.603, 10492.026, 371.117, 52752.774 24/03/08,06:55:36,09,10,1, 11.9,1,1, 1.603, 10492.028, 371.087, 52752.761 24/03/08,06:55:36,10,10,1, 11.9,1,1, 1.603, 10492.043, 371.095, 52752.763 24/03/08,06:55:36,11,10,1, 11.9,1,1, 1.603, 10491.981, 371.026, 52752.742 24/03/08,06:55:36,12,10,1, 11.9,1,1, 1.603, 10491.999, 371.066, 52752.788 24/03/08,06:55:36,13,10,1, 11.9,1,1, 1.603, 10492.021, 371.029, 52752.790 24/03/08,06:55:36,14,10,1, 11.9,1,1, 1.603, 10491.984, 371.030, 52752.728 24/03/08,06:55:36,15,10,1, 11.9,1,1, 1.603, 10491.966, 370.997, 52752.736 24/03/08,06:55:36,16,10,1, 11.9,1,1, 1.603, 10491.985, 371.000, 52752.783 24/03/08,06:55:36,17,10,1, 11.9,1,1, 1.603, 10491.968, 370.933, 52752.730 24/03/08,06:55:36,18,10,1, 11.9,1,1, 1.603, 10491.974, 370.964, 52752.772 24/03/08,06:55:36,19,10,1, 11.9,1,1, 1.603, 10491.961, 370.918, 52752.800 24/03/08,06:55:37,00,09,1, 11.8,1,1, 1.601, 10491.954, 370.918, 52752.800 24/03/08,06:55:37,01,09,1, 11.8,1,1, 1.601, 10491.980, 370.949, 52752.794 24/03/08,06:55:37,02,09,1, 11.8,1,1, 1.601, 10491.954, 370.884, 52752.796 24/03/08,06:55:37,03,09,1, 11.8,1,1, 1.601, 10491.936, 370.919, 52752.769 24/03/08,06:55:37,04,09,1, 11.8,1,1, 1.601, 10491.929, 370.841, 52752.752 24/03/08,06:55:37,05,09,1, 11.8,1,1, 1.601, 10491.937, 370.889, 52752.839 24/03/08,06:55:37,06,09,1, 11.8,1,1, 1.601, 10491.936, 370.891, 52752.804 24/03/08,06:55:37,07,09,1, 11.8,1,1, 1.601, 10491.901, 370.843, 52752.909 24/03/08,06:55:37,08,09,1, 11.8,1,1, 1.601, 10491.880, 370.852, 52752.874 24/03/08,06:55:37,09,09,1, 11.8,1,1, 1.601, 10491.891, 370.845, 52752.756 24/03/08,06:55:37,10,09,1, 11.8,1,1, 1.601, 10491.878, 370.794, 52752.702 24/03/08,06:55:37,11,09,1, 11.8,1,1, 1.601, 10491.897, 370.836, 52752.822 24/03/08,06:55:37,12,09,1, 11.8,1,1, 1.601, 10491.872, 370.782, 52752.795 24/03/08,06:55:37,13,09,1, 11.8,1,1, 1.601, 10491.885, 370.804, 52752.761 24/03/08,06:55:37,14,09,1, 11.8,1,1, 1.601, 10491.871, 370.742, 52752.747 24/03/08,06:55:37,15,09,1, 11.8,1,1, 1.601, 10491.875, 370.776, 52752.739 24/03/08,06:55:37,16,09,1, 11.8,1,1, 1.601, 10491.828, 370.745, 52752.753 24/03/08,06:55:37,17,09,1, 11.8,1,1, 1.601, 10491.874, 370.738, 52752.758 24/03/08,06:55:37,18,09,1, 11.8,1,1, 1.601, 10491.841, 370.737, 52752.759 24/03/08,06:55:37,19,09,1, 11.8,1,1, 1.601, 10491.850, 370.727, 52752.750 24/03/08,06:55:38,00,10,1, 11.8,1,1, 1.602, 10491.846, 370.727, 52752.750 24/03/08,06:55:38,01,10,1, 11.8,1,1, 1.602, 10491.800, 370.635, 52752.728 24/03/08,06:55:38,02,10,1, 11.8,1,1, 1.602, 10491.795, 370.658, 52752.723 24/03/08,06:55:38,03,10,1, 11.8,1,1, 1.602, 10491.819, 370.664, 52752.771 24/03/08,06:55:38,04,10,1, 11.8,1,1, 1.602, 10491.798, 370.628, 52752.742 24/03/08,06:55:38,05,10,1, 11.8,1,1, 1.602, 10491.819, 370.659, 52752.771 24/03/08,06:55:38,06,10,1, 11.8,1,1, 1.602, 10491.807, 370.618, 52752.753 24/03/08,06:55:38,07,10,1, 11.8,1,1, 1.602, 10491.772, 370.601, 52752.733 24/03/08,06:55:38,08,10,1, 11.8,1,1, 1.602, 10491.772, 370.612, 52752.752 24/03/08,06:55:38,09,10,1, 11.8,1,1, 1.602, 10491.783, 370.587, 52752.742 24/03/08,06:55:38,10,10,1, 11.8,1,1, 1.602, 10491.782, 370.575, 52752.693 24/03/08,06:55:38,11,10,1, 11.8,1,1, 1.602, 10491.779, 370.565, 52752.751 24/03/08,06:55:38,12,10,1, 11.8,1,1, 1.602, 10491.772, 370.548, 52752.751 24/03/08,06:55:38,13,10,1, 11.8,1,1, 1.602, 10491.777, 370.549, 52752.839 24/03/08,06:55:38,14,10,1, 11.8,1,1, 1.602, 10491.775, 370.502, 52752.700 24/03/08,06:55:38,15,10,1, 11.8,1,1, 1.602, 10491.753, 370.506, 52752.786 24/03/08,06:55:38,16,10,1, 11.8,1,1, 1.602, 10491.746, 370.480, 52752.727 24/03/08,06:55:38,17,10,1, 11.8,1,1, 1.602, 10491.747, 370.478, 52752.694 24/03/08,06:55:38,18,10,1, 11.8,1,1, 1.602, 10491.741, 370.457, 52752.734 24/03/08,06:55:38,19,10,1, 11.8,1,1, 1.602, 10491.742, 370.499, 52752.765 24/03/08,06:55:39,00,10,1, 11.8,1,1, 1.604, 10491.737, 370.499, 52752.765 24/03/08,06:55:39,01,10,1, 11.8,1,1, 1.604, 10491.736, 370.424, 52752.719 24/03/08,06:55:39,02,10,1, 11.8,1,1, 1.604, 10491.724, 370.426, 52752.723 24/03/08,06:55:39,03,10,1, 11.8,1,1, 1.604, 10491.689, 370.424, 52752.674 24/03/08,06:55:39,04,10,1, 11.8,1,1, 1.604, 10491.697, 370.411, 52752.666 24/03/08,06:55:39,05,10,1, 11.8,1,1, 1.604, 10491.692, 370.410, 52752.680 24/03/08,06:55:39,06,10,1, 11.8,1,1, 1.604, 10491.692, 370.361, 52752.648 24/03/08,06:55:39,07,10,1, 11.8,1,1, 1.604, 10491.703, 370.404, 52752.735 24/03/08,06:55:39,08,10,1, 11.8,1,1, 1.604, 10491.698, 370.355, 52752.737 24/03/08,06:55:39,09,10,1, 11.8,1,1, 1.604, 10491.704, 370.321, 52752.610 24/03/08,06:55:39,10,10,1, 11.8,1,1, 1.604, 10491.701, 370.369, 52752.760 24/03/08,06:55:39,11,10,1, 11.8,1,1, 1.604, 10491.699, 370.329, 52752.770 24/03/08,06:55:39,12,10,1, 11.8,1,1, 1.604, 10491.681, 370.309, 52752.733 24/03/08,06:55:39,13,10,1, 11.8,1,1, 1.604, 10491.676, 370.317, 52752.731 24/03/08,06:55:39,14,10,1, 11.8,1,1, 1.604, 10491.713, 370.313, 52752.748 24/03/08,06:55:39,15,10,1, 11.8,1,1, 1.604, 10491.672, 370.276, 52752.707 24/03/08,06:55:39,16,10,1, 11.8,1,1, 1.604, 10491.692, 370.261, 52752.685 24/03/08,06:55:39,17,10,1, 11.8,1,1, 1.604, 10491.686, 370.268, 52752.702 24/03/08,06:55:39,18,10,1, 11.8,1,1, 1.604, 10491.661, 370.249, 52752.690 24/03/08,06:55:39,19,10,1, 11.8,1,1, 1.604, 10491.690, 370.235, 52752.747 24/03/08,06:55:40,00,10,1, 11.9,1,1, 1.603, 10491.687, 370.235, 52752.747 24/03/08,06:55:40,01,10,1, 11.9,1,1, 1.603, 10491.700, 370.260, 52752.637 24/03/08,06:55:40,02,10,1, 11.9,1,1, 1.603, 10491.607, 370.238, 52752.919 24/03/08,06:55:40,03,10,1, 11.9,1,1, 1.603, 10491.668, 370.221, 52752.700 24/03/08,06:55:40,04,10,1, 11.9,1,1, 1.603, 10491.675, 370.180, 52752.658 24/03/08,06:55:40,05,10,1, 11.9,1,1, 1.603, 10491.677, 370.170, 52752.757 24/03/08,06:55:40,06,10,1, 11.9,1,1, 1.603, 10491.645, 370.140, 52752.729 24/03/08,06:55:40,07,10,1, 11.9,1,1, 1.603, 10491.658, 370.222, 52752.761 24/03/08,06:55:40,08,10,1, 11.9,1,1, 1.603, 10491.641, 370.160, 52752.690 24/03/08,06:55:40,09,10,1, 11.9,1,1, 1.603, 10491.634, 370.158, 52752.708 24/03/08,06:55:40,10,10,1, 11.9,1,1, 1.603, 10491.630, 370.152, 52752.653 24/03/08,06:55:40,11,10,1, 11.9,1,1, 1.603, 10491.643, 370.139, 52752.683 24/03/08,06:55:40,12,10,1, 11.9,1,1, 1.603, 10491.613, 370.139, 52752.735 24/03/08,06:55:40,13,10,1, 11.9,1,1, 1.603, 10491.605, 370.127, 52752.711 24/03/08,06:55:40,14,10,1, 11.9,1,1, 1.603, 10491.636, 370.110, 52752.697 24/03/08,06:55:40,15,10,1, 11.9,1,1, 1.603, 10491.613, 370.072, 52752.687 24/03/08,06:55:40,16,10,1, 11.9,1,1, 1.603, 10491.628, 370.071, 52752.707 24/03/08,06:55:40,17,10,1, 11.9,1,1, 1.603, 10491.598, 370.097, 52752.721 24/03/08,06:55:40,18,10,1, 11.9,1,1, 1.603, 10491.643, 370.089, 52752.725 24/03/08,06:55:40,19,10,1, 11.9,1,1, 1.603, 10491.599, 370.033, 52752.701 24/03/08,06:55:41,00,10,1, 11.9,1,1, 1.604, 10491.595, 370.033, 52752.701 24/03/08,06:55:41,01,10,1, 11.9,1,1, 1.604, 10491.579, 370.027, 52752.713 24/03/08,06:55:41,02,10,1, 11.9,1,1, 1.604, 10491.614, 370.034, 52752.696 24/03/08,06:55:41,03,10,1, 11.9,1,1, 1.604, 10491.604, 370.013, 52752.626 24/03/08,06:55:41,04,10,1, 11.9,1,1, 1.604, 10491.609, 370.018, 52752.734 24/03/08,06:55:41,05,10,1, 11.9,1,1, 1.604, 10491.592, 370.010, 52752.759 24/03/08,06:55:41,06,10,1, 11.9,1,1, 1.604, 10491.571, 370.001, 52752.647 24/03/08,06:55:41,07,10,1, 11.9,1,1, 1.604, 10491.594, 370.015, 52752.728 24/03/08,06:55:41,08,10,1, 11.9,1,1, 1.604, 10491.612, 370.006, 52752.745 24/03/08,06:55:41,09,10,1, 11.9,1,1, 1.604, 10491.618, 369.989, 52752.769 24/03/08,06:55:41,10,10,1, 11.9,1,1, 1.604, 10491.608, 369.960, 52752.716 24/03/08,06:55:41,11,10,1, 11.9,1,1, 1.604, 10491.589, 369.970, 52752.698 24/03/08,06:55:41,12,10,1, 11.9,1,1, 1.604, 10491.604, 369.940, 52752.658 24/03/08,06:55:41,13,10,1, 11.9,1,1, 1.604, 10491.596, 369.943, 52752.714 24/03/08,06:55:41,14,10,1, 11.9,1,1, 1.604, 10491.592, 369.931, 52752.678 24/03/08,06:55:41,15,10,1, 11.9,1,1, 1.604, 10491.564, 369.921, 52752.706 24/03/08,06:55:41,16,10,1, 11.9,1,1, 1.604, 10491.591, 369.934, 52752.762 24/03/08,06:55:41,17,10,1, 11.9,1,1, 1.604, 10491.605, 369.897, 52752.729 24/03/08,06:55:41,18,10,1, 11.9,1,1, 1.604, 10491.565, 369.874, 52752.680 24/03/08,06:55:41,19,10,1, 11.9,1,1, 1.604, 10491.574, 369.874, 52752.676 24/03/08,06:55:42,00,11,1, 11.9,1,1, 1.605, 10491.570, 369.874, 52752.676 24/03/08,06:55:42,01,11,1, 11.9,1,1, 1.605, 10491.588, 369.849, 52752.637 24/03/08,06:55:42,02,11,1, 11.9,1,1, 1.605, 10491.581, 369.911, 52752.695 24/03/08,06:55:42,03,11,1, 11.9,1,1, 1.605, 10491.593, 369.875, 52752.714 24/03/08,06:55:42,04,11,1, 11.9,1,1, 1.605, 10491.591, 369.867, 52752.699 24/03/08,06:55:42,05,11,1, 11.9,1,1, 1.605, 10491.557, 369.826, 52752.752 24/03/08,06:55:42,06,11,1, 11.9,1,1, 1.605, 10491.564, 369.844, 52752.692 24/03/08,06:55:42,07,11,1, 11.9,1,1, 1.605, 10491.592, 369.865, 52752.715 24/03/08,06:55:42,08,11,1, 11.9,1,1, 1.605, 10491.587, 369.863, 52752.765 24/03/08,06:55:42,09,11,1, 11.9,1,1, 1.605, 10491.579, 369.855, 52752.782 24/03/08,06:55:42,10,11,1, 11.9,1,1, 1.605, 10491.591, 369.838, 52752.654 24/03/08,06:55:42,11,11,1, 11.9,1,1, 1.605, 10491.590, 369.822, 52752.744 24/03/08,06:55:42,12,11,1, 11.9,1,1, 1.605, 10491.596, 369.830, 52752.756 24/03/08,06:55:42,13,11,1, 11.9,1,1, 1.605, 10491.565, 369.801, 52752.743 24/03/08,06:55:42,14,11,1, 11.9,1,1, 1.605, 10491.537, 369.772, 52752.668 24/03/08,06:55:42,15,11,1, 11.9,1,1, 1.605, 10491.586, 369.777, 52752.645 24/03/08,06:55:42,16,11,1, 11.9,1,1, 1.605, 10491.579, 369.816, 52752.731 24/03/08,06:55:42,17,11,1, 11.9,1,1, 1.605, 10491.607, 369.798, 52752.700 24/03/08,06:55:42,18,11,1, 11.9,1,1, 1.605, 10491.591, 369.772, 52752.687 24/03/08,06:55:42,19,11,1, 11.9,1,1, 1.605, 10491.568, 369.739, 52752.639 24/03/08,06:55:43,00,11,1, 11.9,1,1, 1.601, 10491.562, 369.739, 52752.639 24/03/08,06:55:43,01,11,1, 11.9,1,1, 1.601, 10491.582, 369.747, 52752.689 24/03/08,06:55:43,02,11,1, 11.9,1,1, 1.601, 10491.579, 369.746, 52752.679 24/03/08,06:55:43,03,11,1, 11.9,1,1, 1.601, 10491.566, 369.758, 52752.798 24/03/08,06:55:43,04,11,1, 11.9,1,1, 1.601, 10491.586, 369.729, 52752.652 24/03/08,06:55:43,05,11,1, 11.9,1,1, 1.601, 10491.573, 369.717, 52752.670 24/03/08,06:55:43,06,11,1, 11.9,1,1, 1.601, 10491.554, 369.750, 52752.722 24/03/08,06:55:43,07,11,1, 11.9,1,1, 1.601, 10491.579, 369.745, 52752.703 24/03/08,06:55:43,08,11,1, 11.9,1,1, 1.601, 10491.611, 369.735, 52752.715 24/03/08,06:55:43,09,11,1, 11.9,1,1, 1.601, 10491.598, 369.725, 52752.718 24/03/08,06:55:43,10,11,1, 11.9,1,1, 1.601, 10491.603, 369.703, 52752.730 24/03/08,06:55:43,11,11,1, 11.9,1,1, 1.601, 10491.579, 369.699, 52752.696 24/03/08,06:55:43,12,11,1, 11.9,1,1, 1.601, 10491.598, 369.719, 52752.752 24/03/08,06:55:43,13,11,1, 11.9,1,1, 1.601, 10491.604, 369.705, 52752.724 24/03/08,06:55:43,14,11,1, 11.9,1,1, 1.601, 10491.580, 369.698, 52752.728 24/03/08,06:55:43,15,11,1, 11.9,1,1, 1.601, 10491.591, 369.694, 52752.730 24/03/08,06:55:43,16,11,1, 11.9,1,1, 1.601, 10491.596, 369.682, 52752.723 24/03/08,06:55:43,17,11,1, 11.9,1,1, 1.601, 10491.601, 369.698, 52752.716 24/03/08,06:55:43,18,11,1, 11.9,1,1, 1.601, 10491.570, 369.656, 52752.718 24/03/08,06:55:43,19,11,1, 11.9,1,1, 1.601, 10491.573, 369.685, 52752.742 24/03/08,06:55:44,00,11,1, 11.9,1,1, 1.600, 10491.570, 369.685, 52752.742 24/03/08,06:55:44,01,11,1, 11.9,1,1, 1.600, 10491.565, 369.654, 52752.662 24/03/08,06:55:44,02,11,1, 11.9,1,1, 1.600, 10491.604, 369.652, 52752.742 24/03/08,06:55:44,03,11,1, 11.9,1,1, 1.600, 10491.603, 369.657, 52752.698 24/03/08,06:55:44,04,11,1, 11.9,1,1, 1.600, 10491.609, 369.679, 52752.706 24/03/08,06:55:44,05,11,1, 11.9,1,1, 1.600, 10491.606, 369.652, 52752.710 24/03/08,06:55:44,06,11,1, 11.9,1,1, 1.600, 10491.555, 369.653, 52752.755 24/03/08,06:55:44,07,11,1, 11.9,1,1, 1.600, 10491.589, 369.609, 52752.745 24/03/08,06:55:44,08,11,1, 11.9,1,1, 1.600, 10491.581, 369.651, 52752.759 24/03/08,06:55:44,09,11,1, 11.9,1,1, 1.600, 10491.609, 369.648, 52752.723 24/03/08,06:55:44,10,11,1, 11.9,1,1, 1.600, 10491.591, 369.647, 52752.779 24/03/08,06:55:44,11,11,1, 11.9,1,1, 1.600, 10491.601, 369.640, 52752.705 24/03/08,06:55:44,12,11,1, 11.9,1,1, 1.600, 10491.603, 369.661, 52752.673 24/03/08,06:55:44,13,11,1, 11.9,1,1, 1.600, 10491.580, 369.620, 52752.741 24/03/08,06:55:44,14,11,1, 11.9,1,1, 1.600, 10491.610, 369.631, 52752.799 24/03/08,06:55:44,15,11,1, 11.9,1,1, 1.600, 10491.601, 369.599, 52752.799 24/03/08,06:55:44,16,11,1, 11.9,1,1, 1.600, 10491.608, 369.620, 52752.713 24/03/08,06:55:44,17,11,1, 11.9,1,1, 1.600, 10491.656, 369.603, 52752.744 24/03/08,06:55:44,18,11,1, 11.9,1,1, 1.600, 10491.601, 369.619, 52752.775 24/03/08,06:55:44,19,11,1, 11.9,1,1, 1.600, 10491.616, 369.627, 52752.806 24/03/08,06:55:45,00,11,1, 11.8,1,1, 1.603, 10491.612, 369.627, 52752.806 24/03/08,06:55:45,01,11,1, 11.8,1,1, 1.603, 10491.618, 369.620, 52752.709 24/03/08,06:55:45,02,11,1, 11.8,1,1, 1.603, 10491.596, 369.607, 52752.819 24/03/08,06:55:45,03,11,1, 11.8,1,1, 1.603, 10491.600, 369.625, 52752.806 24/03/08,06:55:45,04,11,1, 11.8,1,1, 1.603, 10491.614, 369.623, 52752.829 24/03/08,06:55:45,05,11,1, 11.8,1,1, 1.603, 10491.608, 369.592, 52752.765 24/03/08,06:55:45,06,11,1, 11.8,1,1, 1.603, 10491.611, 369.558, 52752.700 24/03/08,06:55:45,07,11,1, 11.8,1,1, 1.603, 10491.607, 369.589, 52752.714 24/03/08,06:55:45,08,11,1, 11.8,1,1, 1.603, 10491.625, 369.585, 52752.724 24/03/08,06:55:45,09,11,1, 11.8,1,1, 1.603, 10491.632, 369.597, 52752.726 24/03/08,06:55:45,10,11,1, 11.8,1,1, 1.603, 10491.641, 369.607, 52752.748 24/03/08,06:55:45,11,11,1, 11.8,1,1, 1.603, 10491.632, 369.584, 52752.760 24/03/08,06:55:45,12,11,1, 11.8,1,1, 1.603, 10491.635, 369.548, 52752.774 24/03/08,06:55:45,13,11,1, 11.8,1,1, 1.603, 10491.636, 369.566, 52752.767 24/03/08,06:55:45,14,11,1, 11.8,1,1, 1.603, 10491.647, 369.592, 52752.770 24/03/08,06:55:45,15,11,1, 11.8,1,1, 1.603, 10491.637, 369.587, 52752.770 24/03/08,06:55:45,16,11,1, 11.8,1,1, 1.603, 10491.638, 369.538, 52752.725 24/03/08,06:55:45,17,11,1, 11.8,1,1, 1.603, 10491.657, 369.568, 52752.778 24/03/08,06:55:45,18,11,1, 11.8,1,1, 1.603, 10491.630, 369.579, 52752.770 24/03/08,06:55:45,19,11,1, 11.8,1,1, 1.603, 10491.637, 369.562, 52752.781 24/03/08,06:55:46,00,11,1, 11.9,1,1, 1.602, 10491.637, 369.562, 52752.781 24/03/08,06:55:46,01,11,1, 11.9,1,1, 1.602, 10491.670, 369.575, 52752.822 24/03/08,06:55:46,02,11,1, 11.9,1,1, 1.602, 10491.645, 369.590, 52752.874 24/03/08,06:55:46,03,11,1, 11.9,1,1, 1.602, 10491.673, 369.564, 52752.788 24/03/08,06:55:46,04,11,1, 11.9,1,1, 1.602, 10491.674, 369.551, 52752.803 24/03/08,06:55:46,05,11,1, 11.9,1,1, 1.602, 10491.679, 369.560, 52752.794 24/03/08,06:55:46,06,11,1, 11.9,1,1, 1.602, 10491.659, 369.547, 52752.805 24/03/08,06:55:46,07,11,1, 11.9,1,1, 1.602, 10491.674, 369.566, 52752.784 24/03/08,06:55:46,08,11,1, 11.9,1,1, 1.602, 10491.679, 369.586, 52752.822 24/03/08,06:55:46,09,11,1, 11.9,1,1, 1.602, 10491.673, 369.552, 52752.774 24/03/08,06:55:46,10,11,1, 11.9,1,1, 1.602, 10491.669, 369.556, 52752.785 24/03/08,06:55:46,11,11,1, 11.9,1,1, 1.602, 10491.717, 369.554, 52752.713 24/03/08,06:55:46,12,11,1, 11.9,1,1, 1.602, 10491.697, 369.553, 52752.757 24/03/08,06:55:46,13,11,1, 11.9,1,1, 1.602, 10491.681, 369.550, 52752.776 24/03/08,06:55:46,14,11,1, 11.9,1,1, 1.602, 10491.692, 369.582, 52752.808 24/03/08,06:55:46,15,11,1, 11.9,1,1, 1.602, 10491.711, 369.561, 52752.796 24/03/08,06:55:46,16,11,1, 11.9,1,1, 1.602, 10491.718, 369.561, 52752.809 24/03/08,06:55:46,17,11,1, 11.9,1,1, 1.602, 10491.714, 369.544, 52752.880 24/03/08,06:55:46,18,11,1, 11.9,1,1, 1.602, 10491.702, 369.531, 52752.834 24/03/08,06:55:46,19,11,1, 11.9,1,1, 1.602, 10491.708, 369.550, 52752.877 24/03/08,06:55:47,00,11,1, 11.8,1,1, 1.603, 10491.704, 369.550, 52752.877 24/03/08,06:55:47,01,11,1, 11.8,1,1, 1.603, 10491.695, 369.528, 52752.782 24/03/08,06:55:47,02,11,1, 11.8,1,1, 1.603, 10491.732, 369.581, 52752.868 24/03/08,06:55:47,03,11,1, 11.8,1,1, 1.603, 10491.745, 369.537, 52752.832 24/03/08,06:55:47,04,11,1, 11.8,1,1, 1.603, 10491.728, 369.521, 52752.819 24/03/08,06:55:47,05,11,1, 11.8,1,1, 1.603, 10491.707, 369.538, 52752.843 24/03/08,06:55:47,06,11,1, 11.8,1,1, 1.603, 10491.737, 369.502, 52752.805 24/03/08,06:55:47,07,11,1, 11.8,1,1, 1.603, 10491.723, 369.506, 52752.803 24/03/08,06:55:47,08,11,1, 11.8,1,1, 1.603, 10491.743, 369.514, 52752.814 24/03/08,06:55:47,09,11,1, 11.8,1,1, 1.603, 10491.738, 369.516, 52752.849 24/03/08,06:55:47,10,11,1, 11.8,1,1, 1.603, 10491.730, 369.497, 52752.844 24/03/08,06:55:47,11,11,1, 11.8,1,1, 1.603, 10491.708, 369.521, 52752.873 24/03/08,06:55:47,12,11,1, 11.8,1,1, 1.603, 10491.735, 369.523, 52752.817 24/03/08,06:55:47,13,11,1, 11.8,1,1, 1.603, 10491.725, 369.542, 52752.880 24/03/08,06:55:47,14,11,1, 11.8,1,1, 1.603, 10491.717, 369.517, 52752.883 24/03/08,06:55:47,15,11,1, 11.8,1,1, 1.603, 10491.715, 369.487, 52752.821 24/03/08,06:55:47,16,11,1, 11.8,1,1, 1.603, 10491.711, 369.522, 52752.826 24/03/08,06:55:47,17,11,1, 11.8,1,1, 1.603, 10491.762, 369.511, 52752.799 24/03/08,06:55:47,18,11,1, 11.8,1,1, 1.603, 10491.769, 369.501, 52752.823 24/03/08,06:55:47,19,11,1, 11.8,1,1, 1.603, 10491.762, 369.508, 52752.837 24/03/08,06:55:48,00,11,1, 12.0,1,1, 1.602, 10491.754, 369.508, 52752.837 24/03/08,06:55:48,01,11,1, 12.0,1,1, 1.602, 10491.797, 369.531, 52752.894 24/03/08,06:55:48,02,11,1, 12.0,1,1, 1.602, 10491.782, 369.509, 52752.836 24/03/08,06:55:48,03,11,1, 12.0,1,1, 1.602, 10491.781, 369.515, 52752.852 24/03/08,06:55:48,04,11,1, 12.0,1,1, 1.602, 10491.782, 369.523, 52752.877 24/03/08,06:55:48,05,11,1, 12.0,1,1, 1.602, 10491.784, 369.526, 52752.861 24/03/08,06:55:48,06,11,1, 12.0,1,1, 1.602, 10491.794, 369.483, 52752.810 24/03/08,06:55:48,07,11,1, 12.0,1,1, 1.602, 10491.849, 369.531, 52752.950 24/03/08,06:55:48,08,11,1, 12.0,1,1, 1.602, 10491.776, 369.519, 52752.916 24/03/08,06:55:48,09,11,1, 12.0,1,1, 1.602, 10491.774, 369.529, 52752.903 24/03/08,06:55:48,10,11,1, 12.0,1,1, 1.602, 10491.830, 369.529, 52752.949 24/03/08,06:55:48,11,11,1, 12.0,1,1, 1.602, 10491.837, 369.528, 52752.932 24/03/08,06:55:48,12,11,1, 12.0,1,1, 1.602, 10491.836, 369.512, 52752.930 24/03/08,06:55:48,13,11,1, 12.0,1,1, 1.602, 10491.836, 369.542, 52752.898 24/03/08,06:55:48,14,11,1, 12.0,1,1, 1.602, 10491.840, 369.512, 52752.902 24/03/08,06:55:48,15,11,1, 12.0,1,1, 1.602, 10491.870, 369.567, 52752.980 24/03/08,06:55:48,16,11,1, 12.0,1,1, 1.602, 10491.817, 369.505, 52752.822 24/03/08,06:55:48,17,11,1, 12.0,1,1, 1.602, 10491.830, 369.518, 52752.933 24/03/08,06:55:48,18,11,1, 12.0,1,1, 1.602, 10491.859, 369.478, 52752.837 24/03/08,06:55:48,19,11,1, 12.0,1,1, 1.602, 10491.863, 369.558, 52752.962 24/03/08,06:55:49,00,11,1, 11.9,1,1, 1.604, 10491.862, 369.558, 52752.962 24/03/08,06:55:49,01,11,1, 11.9,1,1, 1.604, 10491.882, 369.516, 52752.879 24/03/08,06:55:49,02,11,1, 11.9,1,1, 1.604, 10491.843, 369.514, 52752.858 24/03/08,06:55:49,03,11,1, 11.9,1,1, 1.604, 10491.865, 369.504, 52752.932 24/03/08,06:55:49,04,11,1, 11.9,1,1, 1.604, 10491.880, 369.548, 52752.880 24/03/08,06:55:49,05,11,1, 11.9,1,1, 1.604, 10491.868, 369.503, 52752.863 24/03/08,06:55:49,06,11,1, 11.9,1,1, 1.604, 10491.876, 369.510, 52752.977 24/03/08,06:55:49,07,11,1, 11.9,1,1, 1.604, 10491.900, 369.520, 52752.886 24/03/08,06:55:49,08,11,1, 11.9,1,1, 1.604, 10491.869, 369.545, 52752.929 24/03/08,06:55:49,09,11,1, 11.9,1,1, 1.604, 10491.853, 369.564, 52753.189 24/03/08,06:55:49,10,11,1, 11.9,1,1, 1.604, 10491.912, 369.506, 52752.834 24/03/08,06:55:49,11,11,1, 11.9,1,1, 1.604, 10491.879, 369.509, 52752.842 24/03/08,06:55:49,12,11,1, 11.9,1,1, 1.604, 10491.883, 369.489, 52752.810 24/03/08,06:55:49,13,11,1, 11.9,1,1, 1.604, 10491.899, 369.499, 52752.973 24/03/08,06:55:49,14,11,1, 11.9,1,1, 1.604, 10491.894, 369.546, 52753.012 24/03/08,06:55:49,15,11,1, 11.9,1,1, 1.604, 10491.918, 369.531, 52752.900 24/03/08,06:55:49,16,11,1, 11.9,1,1, 1.604, 10491.887, 369.521, 52752.949 24/03/08,06:55:49,17,11,1, 11.9,1,1, 1.604, 10491.890, 369.507, 52753.006 24/03/08,06:55:49,18,11,1, 11.9,1,1, 1.604, 10491.903, 369.522, 52753.001 24/03/08,06:55:49,19,11,1, 11.9,1,1, 1.604, 10491.905, 369.511, 52752.882 24/03/08,06:55:50,00,10,1, 11.9,1,1, 1.601, 10491.904, 369.511, 52752.882 24/03/08,06:55:50,01,10,1, 11.9,1,1, 1.601, 10491.890, 369.533, 52752.921 24/03/08,06:55:50,02,10,1, 11.9,1,1, 1.601, 10491.887, 369.499, 52752.950 24/03/08,06:55:50,03,10,1, 11.9,1,1, 1.601, 10491.885, 369.528, 52752.968 24/03/08,06:55:50,04,10,1, 11.9,1,1, 1.601, 10491.913, 369.538, 52752.923 24/03/08,06:55:50,05,10,1, 11.9,1,1, 1.601, 10491.924, 369.529, 52752.977 24/03/08,06:55:50,06,10,1, 11.9,1,1, 1.601, 10491.925, 369.508, 52752.941 24/03/08,06:55:50,07,10,1, 11.9,1,1, 1.601, 10491.905, 369.519, 52752.963 24/03/08,06:55:50,08,10,1, 11.9,1,1, 1.601, 10491.893, 369.521, 52752.959 24/03/08,06:55:50,09,10,1, 11.9,1,1, 1.601, 10491.926, 369.507, 52752.994 24/03/08,06:55:50,10,10,1, 11.9,1,1, 1.601, 10491.928, 369.532, 52752.991 24/03/08,06:55:50,11,10,1, 11.9,1,1, 1.601, 10491.916, 369.526, 52752.919 24/03/08,06:55:50,12,10,1, 11.9,1,1, 1.601, 10491.930, 369.521, 52752.961 24/03/08,06:55:50,13,10,1, 11.9,1,1, 1.601, 10491.935, 369.531, 52752.994 24/03/08,06:55:50,14,10,1, 11.9,1,1, 1.601, 10491.912, 369.545, 52752.973 24/03/08,06:55:50,15,10,1, 11.9,1,1, 1.601, 10491.934, 369.543, 52753.051 24/03/08,06:55:50,16,10,1, 11.9,1,1, 1.601, 10491.928, 369.536, 52752.945 24/03/08,06:55:50,17,10,1, 11.9,1,1, 1.601, 10491.939, 369.537, 52753.014 24/03/08,06:55:50,18,10,1, 11.9,1,1, 1.601, 10491.945, 369.546, 52753.041 24/03/08,06:55:50,19,10,1, 11.9,1,1, 1.601, 10491.935, 369.546, 52753.036 24/03/08,06:55:51,00,10,1, 11.9,1,1, 1.603, 10491.929, 369.546, 52753.036 24/03/08,06:55:51,01,10,1, 11.9,1,1, 1.603, 10491.950, 369.540, 52753.000 24/03/08,06:55:51,02,10,1, 11.9,1,1, 1.603, 10491.951, 369.545, 52753.016 24/03/08,06:55:51,03,10,1, 11.9,1,1, 1.603, 10491.954, 369.514, 52753.010 24/03/08,06:55:51,04,10,1, 11.9,1,1, 1.603, 10491.957, 369.510, 52752.978 24/03/08,06:55:51,05,10,1, 11.9,1,1, 1.603, 10491.948, 369.542, 52753.050 24/03/08,06:55:51,06,10,1, 11.9,1,1, 1.603, 10491.952, 369.535, 52752.948 24/03/08,06:55:51,07,10,1, 11.9,1,1, 1.603, 10491.948, 369.539, 52752.974 24/03/08,06:55:51,08,10,1, 11.9,1,1, 1.603, 10491.951, 369.528, 52752.984 24/03/08,06:55:51,09,10,1, 11.9,1,1, 1.603, 10491.960, 369.518, 52752.983 24/03/08,06:55:51,10,10,1, 11.9,1,1, 1.603, 10491.946, 369.530, 52753.099 24/03/08,06:55:51,11,10,1, 11.9,1,1, 1.603, 10491.955, 369.527, 52753.112 24/03/08,06:55:51,12,10,1, 11.9,1,1, 1.603, 10491.939, 369.524, 52753.113 24/03/08,06:55:51,13,10,1, 11.9,1,1, 1.603, 10491.971, 369.541, 52753.093 24/03/08,06:55:51,14,10,1, 11.9,1,1, 1.603, 10491.956, 369.547, 52753.069 24/03/08,06:55:51,15,10,1, 11.9,1,1, 1.603, 10491.975, 369.554, 52753.137 24/03/08,06:55:51,16,10,1, 11.9,1,1, 1.603, 10491.976, 369.519, 52753.043 24/03/08,06:55:51,17,10,1, 11.9,1,1, 1.603, 10491.954, 369.534, 52753.077 24/03/08,06:55:51,18,10,1, 11.9,1,1, 1.603, 10491.939, 369.518, 52753.061 24/03/08,06:55:51,19,10,1, 11.9,1,1, 1.603, 10491.933, 369.523, 52753.116 24/03/08,06:55:52,00,10,1, 11.9,1,1, 1.604, 10491.929, 369.523, 52753.116 24/03/08,06:55:52,01,10,1, 11.9,1,1, 1.604, 10491.957, 369.553, 52753.072 24/03/08,06:55:52,02,10,1, 11.9,1,1, 1.604, 10491.975, 369.537, 52753.032 24/03/08,06:55:52,03,10,1, 11.9,1,1, 1.604, 10491.969, 369.554, 52753.142 24/03/08,06:55:52,04,10,1, 11.9,1,1, 1.604, 10491.952, 369.540, 52753.042 24/03/08,06:55:52,05,10,1, 11.9,1,1, 1.604, 10491.957, 369.531, 52753.144 24/03/08,06:55:52,06,10,1, 11.9,1,1, 1.604, 10491.946, 369.517, 52753.138 24/03/08,06:55:52,07,10,1, 11.9,1,1, 1.604, 10491.934, 369.550, 52753.103 24/03/08,06:55:52,08,10,1, 11.9,1,1, 1.604, 10491.935, 369.520, 52753.065 24/03/08,06:55:52,09,10,1, 11.9,1,1, 1.604, 10491.966, 369.524, 52753.064 24/03/08,06:55:52,10,10,1, 11.9,1,1, 1.604, 10491.922, 369.532, 52753.078 24/03/08,06:55:52,11,10,1, 11.9,1,1, 1.604, 10491.941, 369.553, 52753.072 24/03/08,06:55:52,12,10,1, 11.9,1,1, 1.604, 10491.952, 369.566, 52753.135 24/03/08,06:55:52,13,10,1, 11.9,1,1, 1.604, 10491.962, 369.528, 52753.108 24/03/08,06:55:52,14,10,1, 11.9,1,1, 1.604, 10491.959, 369.561, 52753.159 24/03/08,06:55:52,15,10,1, 11.9,1,1, 1.604, 10491.943, 369.535, 52753.133 24/03/08,06:55:52,16,10,1, 11.9,1,1, 1.604, 10491.924, 369.575, 52753.110 24/03/08,06:55:52,17,10,1, 11.9,1,1, 1.604, 10491.931, 369.551, 52753.112 24/03/08,06:55:52,18,10,1, 11.9,1,1, 1.604, 10491.942, 369.535, 52753.042 24/03/08,06:55:52,19,10,1, 11.9,1,1, 1.604, 10491.953, 369.545, 52753.115 24/03/08,06:55:53,00,10,1, 11.9,1,1, 1.603, 10491.946, 369.545, 52753.115 24/03/08,06:55:53,01,10,1, 11.9,1,1, 1.603, 10491.937, 369.548, 52753.165 24/03/08,06:55:53,02,10,1, 11.9,1,1, 1.603, 10491.918, 369.557, 52753.176 24/03/08,06:55:53,03,10,1, 11.9,1,1, 1.603, 10491.929, 369.571, 52753.166 24/03/08,06:55:53,04,10,1, 11.9,1,1, 1.603, 10491.931, 369.561, 52753.210 24/03/08,06:55:53,05,10,1, 11.9,1,1, 1.603, 10491.933, 369.542, 52753.156 24/03/08,06:55:53,06,10,1, 11.9,1,1, 1.603, 10491.932, 369.538, 52753.169 24/03/08,06:55:53,07,10,1, 11.9,1,1, 1.603, 10491.944, 369.585, 52753.226 24/03/08,06:55:53,08,10,1, 11.9,1,1, 1.603, 10491.936, 369.581, 52753.221 24/03/08,06:55:53,09,10,1, 11.9,1,1, 1.603, 10491.942, 369.570, 52753.212 24/03/08,06:55:53,10,10,1, 11.9,1,1, 1.603, 10491.908, 369.561, 52753.205 24/03/08,06:55:53,11,10,1, 11.9,1,1, 1.603, 10491.891, 369.568, 52753.172 24/03/08,06:55:53,12,10,1, 11.9,1,1, 1.603, 10491.897, 369.595, 52753.227 24/03/08,06:55:53,13,10,1, 11.9,1,1, 1.603, 10491.900, 369.605, 52753.185 24/03/08,06:55:53,14,10,1, 11.9,1,1, 1.603, 10491.901, 369.584, 52753.200 24/03/08,06:55:53,15,10,1, 11.9,1,1, 1.603, 10491.882, 369.585, 52753.167 24/03/08,06:55:53,16,10,1, 11.9,1,1, 1.603, 10491.884, 369.579, 52753.179 24/03/08,06:55:53,17,10,1, 11.9,1,1, 1.603, 10491.878, 369.589, 52753.162 24/03/08,06:55:53,18,10,1, 11.9,1,1, 1.603, 10491.906, 369.569, 52753.215 24/03/08,06:55:53,19,10,1, 11.9,1,1, 1.603, 10491.898, 369.582, 52753.158 24/03/08,06:55:54,00,10,1, 12.0,1,1, 1.605, 10491.896, 369.582, 52753.158 24/03/08,06:55:54,01,10,1, 12.0,1,1, 1.605, 10491.872, 369.627, 52753.254 24/03/08,06:55:54,02,10,1, 12.0,1,1, 1.605, 10491.897, 369.592, 52753.244 24/03/08,06:55:54,03,10,1, 12.0,1,1, 1.605, 10491.866, 369.579, 52753.260 24/03/08,06:55:54,04,10,1, 12.0,1,1, 1.605, 10491.872, 369.621, 52753.278 24/03/08,06:55:54,05,10,1, 12.0,1,1, 1.605, 10491.880, 369.607, 52753.247 24/03/08,06:55:54,06,10,1, 12.0,1,1, 1.605, 10491.882, 369.618, 52753.265 24/03/08,06:55:54,07,10,1, 12.0,1,1, 1.605, 10491.846, 369.605, 52753.251 24/03/08,06:55:54,08,10,1, 12.0,1,1, 1.605, 10491.880, 369.640, 52753.278 24/03/08,06:55:54,09,10,1, 12.0,1,1, 1.605, 10491.862, 369.618, 52753.268 24/03/08,06:55:54,10,10,1, 12.0,1,1, 1.605, 10491.853, 369.642, 52753.209 24/03/08,06:55:54,11,10,1, 12.0,1,1, 1.605, 10491.849, 369.637, 52753.307 24/03/08,06:55:54,12,10,1, 12.0,1,1, 1.605, 10491.863, 369.631, 52753.359 24/03/08,06:55:54,13,10,1, 12.0,1,1, 1.605, 10491.835, 369.655, 52753.267 24/03/08,06:55:54,14,10,1, 12.0,1,1, 1.605, 10491.881, 369.639, 52753.236 24/03/08,06:55:54,15,10,1, 12.0,1,1, 1.605, 10491.841, 369.657, 52753.312 24/03/08,06:55:54,16,10,1, 12.0,1,1, 1.605, 10491.838, 369.673, 52753.322 24/03/08,06:55:54,17,10,1, 12.0,1,1, 1.605, 10491.833, 369.681, 52753.293 24/03/08,06:55:54,18,10,1, 12.0,1,1, 1.605, 10491.817, 369.674, 52753.353 24/03/08,06:55:54,19,10,1, 12.0,1,1, 1.605, 10491.811, 369.659, 52753.333 24/03/08,06:55:55,00,09,1, 11.9,1,1, 1.601, 10491.804, 369.659, 52753.333 24/03/08,06:55:55,01,09,1, 11.9,1,1, 1.601, 10491.812, 369.677, 52753.303 24/03/08,06:55:55,02,09,1, 11.9,1,1, 1.601, 10491.805, 369.668, 52753.384 24/03/08,06:55:55,03,09,1, 11.9,1,1, 1.601, 10491.828, 369.667, 52753.309 24/03/08,06:55:55,04,09,1, 11.9,1,1, 1.601, 10491.800, 369.684, 52753.301 24/03/08,06:55:55,05,09,1, 11.9,1,1, 1.601, 10491.786, 369.696, 52753.374 24/03/08,06:55:55,06,09,1, 11.9,1,1, 1.601, 10491.774, 369.700, 52753.357 24/03/08,06:55:55,07,09,1, 11.9,1,1, 1.601, 10491.784, 369.697, 52753.345 24/03/08,06:55:55,08,09,1, 11.9,1,1, 1.601, 10491.785, 369.701, 52753.368 24/03/08,06:55:55,09,09,1, 11.9,1,1, 1.601, 10491.774, 369.678, 52753.371 24/03/08,06:55:55,10,09,1, 11.9,1,1, 1.601, 10491.787, 369.706, 52753.369 24/03/08,06:55:55,11,09,1, 11.9,1,1, 1.601, 10491.745, 369.693, 52753.387 24/03/08,06:55:55,12,09,1, 11.9,1,1, 1.601, 10491.755, 369.735, 52753.408 24/03/08,06:55:55,13,09,1, 11.9,1,1, 1.601, 10491.757, 369.706, 52753.396 24/03/08,06:55:55,14,09,1, 11.9,1,1, 1.601, 10491.781, 369.736, 52753.390 24/03/08,06:55:55,15,09,1, 11.9,1,1, 1.601, 10491.748, 369.738, 52753.407 24/03/08,06:55:55,16,09,1, 11.9,1,1, 1.601, 10491.750, 369.773, 52753.412 24/03/08,06:55:55,17,09,1, 11.9,1,1, 1.601, 10491.738, 369.754, 52753.436 24/03/08,06:55:55,18,09,1, 11.9,1,1, 1.601, 10491.721, 369.775, 52753.417 24/03/08,06:55:55,19,09,1, 11.9,1,1, 1.601, 10491.735, 369.772, 52753.437 24/03/08,06:55:56,00,09,1, 11.9,1,1, 1.603, 10491.729, 369.772, 52753.437 24/03/08,06:55:56,01,09,1, 11.9,1,1, 1.603, 10491.716, 369.753, 52753.439 24/03/08,06:55:56,02,09,1, 11.9,1,1, 1.603, 10491.736, 369.764, 52753.476 24/03/08,06:55:56,03,09,1, 11.9,1,1, 1.603, 10491.717, 369.762, 52753.480 24/03/08,06:55:56,04,09,1, 11.9,1,1, 1.603, 10491.697, 369.777, 52753.468 24/03/08,06:55:56,05,09,1, 11.9,1,1, 1.603, 10491.693, 369.774, 52753.472 24/03/08,06:55:56,06,09,1, 11.9,1,1, 1.603, 10491.701, 369.777, 52753.519 24/03/08,06:55:56,07,09,1, 11.9,1,1, 1.603, 10491.688, 369.789, 52753.467 24/03/08,06:55:56,08,09,1, 11.9,1,1, 1.603, 10491.679, 369.801, 52753.481 24/03/08,06:55:56,09,09,1, 11.9,1,1, 1.603, 10491.666, 369.793, 52753.455 24/03/08,06:55:56,10,09,1, 11.9,1,1, 1.603, 10491.669, 369.796, 52753.484 24/03/08,06:55:56,11,09,1, 11.9,1,1, 1.603, 10491.663, 369.807, 52753.501 24/03/08,06:55:56,12,09,1, 11.9,1,1, 1.603, 10491.685, 369.807, 52753.513 24/03/08,06:55:56,13,09,1, 11.9,1,1, 1.603, 10491.652, 369.816, 52753.517 24/03/08,06:55:56,14,09,1, 11.9,1,1, 1.603, 10491.645, 369.860, 52753.512 24/03/08,06:55:56,15,09,1, 11.9,1,1, 1.603, 10491.645, 369.855, 52753.536 24/03/08,06:55:56,16,09,1, 11.9,1,1, 1.603, 10491.621, 369.847, 52753.510 24/03/08,06:55:56,17,09,1, 11.9,1,1, 1.603, 10491.605, 369.865, 52753.560 24/03/08,06:55:56,18,09,1, 11.9,1,1, 1.603, 10491.623, 369.841, 52753.539 24/03/08,06:55:56,19,09,1, 11.9,1,1, 1.603, 10491.606, 369.862, 52753.526 24/03/08,06:55:57,00,09,1, 11.8,1,1, 1.603, 10491.604, 369.862, 52753.526 24/03/08,06:55:57,01,09,1, 11.8,1,1, 1.603, 10491.611, 369.876, 52753.565 24/03/08,06:55:57,02,09,1, 11.8,1,1, 1.603, 10491.601, 369.922, 52753.685 24/03/08,06:55:57,03,09,1, 11.8,1,1, 1.603, 10491.584, 369.920, 52753.644 24/03/08,06:55:57,04,09,1, 11.8,1,1, 1.603, 10491.595, 369.909, 52753.701 24/03/08,06:55:57,05,09,1, 11.8,1,1, 1.603, 10491.564, 369.960, 52753.723 24/03/08,06:55:57,06,09,1, 11.8,1,1, 1.603, 10491.560, 369.931, 52753.740 24/03/08,06:55:57,07,09,1, 11.8,1,1, 1.603, 10491.556, 369.924, 52753.727 24/03/08,06:55:57,08,09,1, 11.8,1,1, 1.603, 10491.554, 369.938, 52753.744 24/03/08,06:55:57,09,09,1, 11.8,1,1, 1.603, 10491.549, 369.942, 52753.744 24/03/08,06:55:57,10,09,1, 11.8,1,1, 1.603, 10491.548, 369.958, 52753.758 24/03/08,06:55:57,11,09,1, 11.8,1,1, 1.603, 10491.524, 369.975, 52753.752 24/03/08,06:55:57,12,09,1, 11.8,1,1, 1.603, 10491.545, 369.942, 52753.759 24/03/08,06:55:57,13,09,1, 11.8,1,1, 1.603, 10491.491, 369.976, 52753.757 24/03/08,06:55:57,14,09,1, 11.8,1,1, 1.603, 10491.504, 369.982, 52753.797 24/03/08,06:55:57,15,09,1, 11.8,1,1, 1.603, 10491.498, 369.997, 52753.782 24/03/08,06:55:57,16,09,1, 11.8,1,1, 1.603, 10491.484, 369.997, 52753.773 24/03/08,06:55:57,17,09,1, 11.8,1,1, 1.603, 10491.468, 370.017, 52753.854 24/03/08,06:55:57,18,09,1, 11.8,1,1, 1.603, 10491.501, 370.028, 52753.738 24/03/08,06:55:57,19,09,1, 11.8,1,1, 1.603, 10491.481, 370.034, 52753.816 24/03/08,06:55:58,00,09,1, 11.9,1,1, 1.605, 10491.478, 370.034, 52753.816 24/03/08,06:55:58,01,09,1, 11.9,1,1, 1.605, 10491.467, 370.023, 52753.785 24/03/08,06:55:58,02,09,1, 11.9,1,1, 1.605, 10491.442, 370.056, 52753.813 24/03/08,06:55:58,03,09,1, 11.9,1,1, 1.605, 10491.427, 370.060, 52753.909 24/03/08,06:55:58,04,09,1, 11.9,1,1, 1.605, 10491.451, 370.069, 52753.833 24/03/08,06:55:58,05,09,1, 11.9,1,1, 1.605, 10491.430, 370.068, 52753.725 24/03/08,06:55:58,06,09,1, 11.9,1,1, 1.605, 10491.363, 370.094, 52753.831 24/03/08,06:55:58,07,09,1, 11.9,1,1, 1.605, 10491.393, 370.084, 52753.841 24/03/08,06:55:58,08,09,1, 11.9,1,1, 1.605, 10491.400, 370.077, 52753.847 24/03/08,06:55:58,09,09,1, 11.9,1,1, 1.605, 10491.387, 370.082, 52753.863 24/03/08,06:55:58,10,09,1, 11.9,1,1, 1.605, 10491.372, 370.097, 52753.890 24/03/08,06:55:58,11,09,1, 11.9,1,1, 1.605, 10491.354, 370.111, 52753.855 24/03/08,06:55:58,12,09,1, 11.9,1,1, 1.605, 10491.334, 370.094, 52753.851 24/03/08,06:55:58,13,09,1, 11.9,1,1, 1.605, 10491.339, 370.130, 52753.771 24/03/08,06:55:58,14,09,1, 11.9,1,1, 1.605, 10491.341, 370.122, 52753.800 24/03/08,06:55:58,15,09,1, 11.9,1,1, 1.605, 10491.331, 370.120, 52753.869 24/03/08,06:55:58,16,09,1, 11.9,1,1, 1.605, 10491.302, 370.132, 52753.904 24/03/08,06:55:58,17,09,1, 11.9,1,1, 1.605, 10491.299, 370.145, 52753.848 24/03/08,06:55:58,18,09,1, 11.9,1,1, 1.605, 10491.274, 370.149, 52753.917 24/03/08,06:55:58,19,09,1, 11.9,1,1, 1.605, 10491.294, 370.153, 52753.684 24/03/08,06:55:59,00,10,1, 11.9,1,1, 1.600, 10491.287, 370.153, 52753.684 24/03/08,06:55:59,01,10,1, 11.9,1,1, 1.600, 10491.240, 370.200, 52753.904 24/03/08,06:55:59,02,10,1, 11.9,1,1, 1.600, 10491.237, 370.191, 52753.989 24/03/08,06:55:59,03,10,1, 11.9,1,1, 1.600, 10491.237, 370.183, 52753.828 24/03/08,06:55:59,04,10,1, 11.9,1,1, 1.600, 10491.234, 370.186, 52753.974 24/03/08,06:55:59,05,10,1, 11.9,1,1, 1.600, 10491.201, 370.217, 52753.970 24/03/08,06:55:59,06,10,1, 11.9,1,1, 1.600, 10491.192, 370.220, 52753.990 24/03/08,06:55:59,07,10,1, 11.9,1,1, 1.600, 10491.178, 370.231, 52753.936 24/03/08,06:55:59,08,10,1, 11.9,1,1, 1.600, 10491.184, 370.225, 52753.911 24/03/08,06:55:59,09,10,1, 11.9,1,1, 1.600, 10491.156, 370.242, 52753.896 24/03/08,06:55:59,10,10,1, 11.9,1,1, 1.600, 10491.144, 370.231, 52753.886 24/03/08,06:55:59,11,10,1, 11.9,1,1, 1.600, 10491.146, 370.255, 52754.011 24/03/08,06:55:59,12,10,1, 11.9,1,1, 1.600, 10491.162, 370.227, 52753.973 24/03/08,06:55:59,13,10,1, 11.9,1,1, 1.600, 10491.146, 370.280, 52753.975 24/03/08,06:55:59,14,10,1, 11.9,1,1, 1.600, 10491.136, 370.272, 52753.950 24/03/08,06:55:59,15,10,1, 11.9,1,1, 1.600, 10491.130, 370.268, 52753.903 24/03/08,06:55:59,16,10,1, 11.9,1,1, 1.600, 10491.109, 370.279, 52753.983 24/03/08,06:55:59,17,10,1, 11.9,1,1, 1.600, 10491.087, 370.268, 52753.961 24/03/08,06:55:59,18,10,1, 11.9,1,1, 1.600, 10491.096, 370.276, 52753.986 24/03/08,06:55:59,19,10,1, 11.9,1,1, 1.600, 10491.093, 370.269, 52753.953 24/03/08,06:56:00,00,10,1, 11.9,1,1, 1.604, 10491.086, 370.269, 52753.953 24/03/08,06:56:00,01,10,1, 11.9,1,1, 1.604, 10491.080, 370.289, 52753.958 24/03/08,06:56:00,02,10,1, 11.9,1,1, 1.604, 10491.074, 370.277, 52753.941 24/03/08,06:56:00,03,10,1, 11.9,1,1, 1.604, 10491.033, 370.285, 52754.030 24/03/08,06:56:00,04,10,1, 11.9,1,1, 1.604, 10491.043, 370.305, 52753.951 24/03/08,06:56:00,05,10,1, 11.9,1,1, 1.604, 10491.006, 370.309, 52753.874 24/03/08,06:56:00,06,10,1, 11.9,1,1, 1.604, 10491.001, 370.338, 52753.989 24/03/08,06:56:00,07,10,1, 11.9,1,1, 1.604, 10490.997, 370.304, 52753.957 24/03/08,06:56:00,08,10,1, 11.9,1,1, 1.604, 10490.994, 370.308, 52753.968 24/03/08,06:56:00,09,10,1, 11.9,1,1, 1.604, 10490.988, 370.329, 52753.938 24/03/08,06:56:00,10,10,1, 11.9,1,1, 1.604, 10490.987, 370.332, 52753.923 24/03/08,06:56:00,11,10,1, 11.9,1,1, 1.604, 10490.960, 370.330, 52753.933 24/03/08,06:56:00,12,10,1, 11.9,1,1, 1.604, 10490.955, 370.361, 52753.924 24/03/08,06:56:00,13,10,1, 11.9,1,1, 1.604, 10490.921, 370.353, 52753.939 24/03/08,06:56:00,14,10,1, 11.9,1,1, 1.604, 10490.965, 370.346, 52753.887 24/03/08,06:56:00,15,10,1, 11.9,1,1, 1.604, 10490.923, 370.354, 52754.010 24/03/08,06:56:00,16,10,1, 11.9,1,1, 1.604, 10490.917, 370.347, 52753.981 24/03/08,06:56:00,17,10,1, 11.9,1,1, 1.604, 10490.869, 370.378, 52754.000 24/03/08,06:56:00,18,10,1, 11.9,1,1, 1.604, 10490.893, 370.388, 52753.912 24/03/08,06:56:00,19,10,1, 11.9,1,1, 1.604, 10490.860, 370.395, 52753.975 24/03/08,06:56:01,00,10,1, 11.8,1,1, 1.604, 10490.853, 370.395, 52753.975 24/03/08,06:56:01,01,10,1, 11.8,1,1, 1.604, 10490.853, 370.401, 52754.036 24/03/08,06:56:01,02,10,1, 11.8,1,1, 1.604, 10490.867, 370.395, 52753.983 24/03/08,06:56:01,03,10,1, 11.8,1,1, 1.604, 10490.830, 370.402, 52753.898 24/03/08,06:56:01,04,10,1, 11.8,1,1, 1.604, 10490.813, 370.424, 52754.050 24/03/08,06:56:01,05,10,1, 11.8,1,1, 1.604, 10490.799, 370.411, 52754.002 24/03/08,06:56:01,06,10,1, 11.8,1,1, 1.604, 10490.774, 370.456, 52754.011 24/03/08,06:56:01,07,10,1, 11.8,1,1, 1.604, 10490.809, 370.441, 52754.042 24/03/08,06:56:01,08,10,1, 11.8,1,1, 1.604, 10490.757, 370.456, 52754.035 24/03/08,06:56:01,09,10,1, 11.8,1,1, 1.604, 10490.765, 370.460, 52753.971 24/03/08,06:56:01,10,10,1, 11.8,1,1, 1.604, 10490.746, 370.443, 52754.052 24/03/08,06:56:01,11,10,1, 11.8,1,1, 1.604, 10490.695, 370.488, 52754.260 24/03/08,06:56:01,12,10,1, 11.8,1,1, 1.604, 10490.736, 370.476, 52754.123 24/03/08,06:56:01,13,10,1, 11.8,1,1, 1.604, 10490.710, 370.473, 52754.036 24/03/08,06:56:01,14,10,1, 11.8,1,1, 1.604, 10490.700, 370.489, 52754.016 24/03/08,06:56:01,15,10,1, 11.8,1,1, 1.604, 10490.691, 370.481, 52754.013 24/03/08,06:56:01,16,10,1, 11.8,1,1, 1.604, 10490.693, 370.495, 52754.046 24/03/08,06:56:01,17,10,1, 11.8,1,1, 1.604, 10490.681, 370.496, 52754.033 24/03/08,06:56:01,18,10,1, 11.8,1,1, 1.604, 10490.668, 370.528, 52754.050 24/03/08,06:56:01,19,10,1, 11.8,1,1, 1.604, 10490.656, 370.501, 52754.051 24/03/08,06:56:02,00,10,1, 12.0,1,1, 1.605, 10490.652, 370.501, 52754.051 24/03/08,06:56:02,01,10,1, 12.0,1,1, 1.605, 10490.651, 370.534, 52753.952 24/03/08,06:56:02,02,10,1, 12.0,1,1, 1.605, 10490.643, 370.513, 52754.121 24/03/08,06:56:02,03,10,1, 12.0,1,1, 1.605, 10490.614, 370.571, 52754.141 24/03/08,06:56:02,04,10,1, 12.0,1,1, 1.605, 10490.631, 370.536, 52754.128 24/03/08,06:56:02,05,10,1, 12.0,1,1, 1.605, 10490.598, 370.580, 52754.161 24/03/08,06:56:02,06,10,1, 12.0,1,1, 1.605, 10490.589, 370.594, 52754.128 24/03/08,06:56:02,07,10,1, 12.0,1,1, 1.605, 10490.541, 370.569, 52754.092 24/03/08,06:56:02,08,10,1, 12.0,1,1, 1.605, 10490.558, 370.576, 52754.090 24/03/08,06:56:02,09,10,1, 12.0,1,1, 1.605, 10490.565, 370.618, 52754.066 24/03/08,06:56:02,10,10,1, 12.0,1,1, 1.605, 10490.531, 370.584, 52754.130 24/03/08,06:56:02,11,10,1, 12.0,1,1, 1.605, 10490.554, 370.618, 52754.151 24/03/08,06:56:02,12,10,1, 12.0,1,1, 1.605, 10490.494, 370.624, 52754.159 24/03/08,06:56:02,13,10,1, 12.0,1,1, 1.605, 10490.506, 370.622, 52754.153 24/03/08,06:56:02,14,10,1, 12.0,1,1, 1.605, 10490.516, 370.632, 52754.167 24/03/08,06:56:02,15,10,1, 12.0,1,1, 1.605, 10490.498, 370.620, 52754.126 24/03/08,06:56:02,16,10,1, 12.0,1,1, 1.605, 10490.491, 370.644, 52754.121 24/03/08,06:56:02,17,10,1, 12.0,1,1, 1.605, 10490.482, 370.676, 52754.128 24/03/08,06:56:02,18,10,1, 12.0,1,1, 1.605, 10490.462, 370.655, 52754.153 24/03/08,06:56:02,19,10,1, 12.0,1,1, 1.605, 10490.448, 370.659, 52754.178 24/03/08,06:56:03,00,10,1, 11.8,1,1, 1.602, 10490.444, 370.659, 52754.178 24/03/08,06:56:03,01,10,1, 11.8,1,1, 1.602, 10490.457, 370.698, 52754.199 24/03/08,06:56:03,02,10,1, 11.8,1,1, 1.602, 10490.432, 370.690, 52754.229 24/03/08,06:56:03,03,10,1, 11.8,1,1, 1.602, 10490.415, 370.711, 52754.174 24/03/08,06:56:03,04,10,1, 11.8,1,1, 1.602, 10490.409, 370.719, 52754.199 24/03/08,06:56:03,05,10,1, 11.8,1,1, 1.602, 10490.408, 370.719, 52754.181 24/03/08,06:56:03,06,10,1, 11.8,1,1, 1.602, 10490.389, 370.723, 52754.220 24/03/08,06:56:03,07,10,1, 11.8,1,1, 1.602, 10490.395, 370.741, 52754.213 24/03/08,06:56:03,08,10,1, 11.8,1,1, 1.602, 10490.367, 370.744, 52754.213 24/03/08,06:56:03,09,10,1, 11.8,1,1, 1.602, 10490.374, 370.738, 52754.231 24/03/08,06:56:03,10,10,1, 11.8,1,1, 1.602, 10490.360, 370.742, 52754.216 24/03/08,06:56:03,11,10,1, 11.8,1,1, 1.602, 10490.356, 370.759, 52754.241 24/03/08,06:56:03,12,10,1, 11.8,1,1, 1.602, 10490.334, 370.785, 52754.271 24/03/08,06:56:03,13,10,1, 11.8,1,1, 1.602, 10490.342, 370.747, 52754.233 24/03/08,06:56:03,14,10,1, 11.8,1,1, 1.602, 10490.304, 370.768, 52754.279 24/03/08,06:56:03,15,10,1, 11.8,1,1, 1.602, 10490.293, 370.791, 52754.251 24/03/08,06:56:03,16,10,1, 11.8,1,1, 1.602, 10490.309, 370.793, 52754.280 24/03/08,06:56:03,17,10,1, 11.8,1,1, 1.602, 10490.301, 370.822, 52754.259 24/03/08,06:56:03,18,10,1, 11.8,1,1, 1.602, 10490.283, 370.822, 52754.289 24/03/08,06:56:03,19,10,1, 11.8,1,1, 1.602, 10490.248, 370.851, 52754.294 24/03/08,06:56:04,00,11,1, 11.9,1,1, 1.601, 10490.243, 370.851, 52754.294 24/03/08,06:56:04,01,11,1, 11.9,1,1, 1.601, 10490.236, 370.828, 52754.253 24/03/08,06:56:04,02,11,1, 11.9,1,1, 1.601, 10490.241, 370.863, 52754.264 24/03/08,06:56:04,03,11,1, 11.9,1,1, 1.601, 10490.212, 370.860, 52754.272 24/03/08,06:56:04,04,11,1, 11.9,1,1, 1.601, 10490.234, 370.870, 52754.274 24/03/08,06:56:04,05,11,1, 11.9,1,1, 1.601, 10490.200, 370.868, 52754.339 24/03/08,06:56:04,06,11,1, 11.9,1,1, 1.601, 10490.177, 370.861, 52754.321 24/03/08,06:56:04,07,11,1, 11.9,1,1, 1.601, 10490.182, 370.882, 52754.264 24/03/08,06:56:04,08,11,1, 11.9,1,1, 1.601, 10490.171, 370.883, 52754.249 24/03/08,06:56:04,09,11,1, 11.9,1,1, 1.601, 10490.162, 370.927, 52754.309 24/03/08,06:56:04,10,11,1, 11.9,1,1, 1.601, 10490.154, 370.911, 52754.343 24/03/08,06:56:04,11,11,1, 11.9,1,1, 1.601, 10490.160, 370.911, 52754.303 24/03/08,06:56:04,12,11,1, 11.9,1,1, 1.601, 10490.124, 370.919, 52754.294 24/03/08,06:56:04,13,11,1, 11.9,1,1, 1.601, 10490.115, 370.935, 52754.335 24/03/08,06:56:04,14,11,1, 11.9,1,1, 1.601, 10490.133, 370.952, 52754.362 24/03/08,06:56:04,15,11,1, 11.9,1,1, 1.601, 10490.109, 370.930, 52754.363 24/03/08,06:56:04,16,11,1, 11.9,1,1, 1.601, 10490.125, 370.948, 52754.330 24/03/08,06:56:04,17,11,1, 11.9,1,1, 1.601, 10490.100, 370.947, 52754.305 24/03/08,06:56:04,18,11,1, 11.9,1,1, 1.601, 10490.097, 370.971, 52754.317 24/03/08,06:56:04,19,11,1, 11.9,1,1, 1.601, 10490.084, 370.933, 52754.317 24/03/08,06:56:05,00,11,1, 11.9,1,1, 1.604, 10490.077, 370.933, 52754.317 24/03/08,06:56:05,01,11,1, 11.9,1,1, 1.604, 10490.053, 370.944, 52754.358 24/03/08,06:56:05,02,11,1, 11.9,1,1, 1.604, 10490.010, 370.972, 52754.412 24/03/08,06:56:05,03,11,1, 11.9,1,1, 1.604, 10490.048, 370.963, 52754.328 24/03/08,06:56:05,04,11,1, 11.9,1,1, 1.604, 10490.044, 370.982, 52754.443 24/03/08,06:56:05,05,11,1, 11.9,1,1, 1.604, 10490.052, 371.011, 52754.415 24/03/08,06:56:05,06,11,1, 11.9,1,1, 1.604, 10490.040, 370.980, 52754.374 24/03/08,06:56:05,07,11,1, 11.9,1,1, 1.604, 10490.034, 371.005, 52754.371 24/03/08,06:56:05,08,11,1, 11.9,1,1, 1.604, 10490.024, 371.038, 52754.425 24/03/08,06:56:05,09,11,1, 11.9,1,1, 1.604, 10490.000, 371.037, 52754.424 24/03/08,06:56:05,10,11,1, 11.9,1,1, 1.604, 10489.997, 371.023, 52754.396 24/03/08,06:56:05,11,11,1, 11.9,1,1, 1.604, 10490.006, 371.064, 52754.399 24/03/08,06:56:05,12,11,1, 11.9,1,1, 1.604, 10489.964, 371.042, 52754.353 24/03/08,06:56:05,13,11,1, 11.9,1,1, 1.604, 10489.955, 371.067, 52754.368 24/03/08,06:56:05,14,11,1, 11.9,1,1, 1.604, 10489.974, 371.090, 52754.398 24/03/08,06:56:05,15,11,1, 11.9,1,1, 1.604, 10489.963, 371.086, 52754.427 24/03/08,06:56:05,16,11,1, 11.9,1,1, 1.604, 10489.947, 371.080, 52754.437 24/03/08,06:56:05,17,11,1, 11.9,1,1, 1.604, 10489.937, 371.069, 52754.440 24/03/08,06:56:05,18,11,1, 11.9,1,1, 1.604, 10489.916, 371.080, 52754.442 24/03/08,06:56:05,19,11,1, 11.9,1,1, 1.604, 10489.940, 371.107, 52754.448 24/03/08,06:56:06,00,11,1, 11.9,1,1, 1.601, 10489.935, 371.107, 52754.448 24/03/08,06:56:06,01,11,1, 11.9,1,1, 1.601, 10489.909, 371.122, 52754.425 24/03/08,06:56:06,02,11,1, 11.9,1,1, 1.601, 10489.873, 371.110, 52754.424 24/03/08,06:56:06,03,11,1, 11.9,1,1, 1.601, 10489.867, 371.153, 52754.424 24/03/08,06:56:06,04,11,1, 11.9,1,1, 1.601, 10489.886, 371.157, 52754.471 24/03/08,06:56:06,05,11,1, 11.9,1,1, 1.601, 10489.888, 371.210, 52754.501 24/03/08,06:56:06,06,11,1, 11.9,1,1, 1.601, 10489.859, 371.144, 52754.430 24/03/08,06:56:06,07,11,1, 11.9,1,1, 1.601, 10489.833, 371.149, 52754.446 24/03/08,06:56:06,08,11,1, 11.9,1,1, 1.601, 10489.813, 371.187, 52754.458 24/03/08,06:56:06,09,11,1, 11.9,1,1, 1.601, 10489.799, 371.188, 52754.450 24/03/08,06:56:06,10,11,1, 11.9,1,1, 1.601, 10489.823, 371.186, 52754.520 24/03/08,06:56:06,11,11,1, 11.9,1,1, 1.601, 10489.825, 371.211, 52754.436 24/03/08,06:56:06,12,11,1, 11.9,1,1, 1.601, 10489.813, 371.215, 52754.458 24/03/08,06:56:06,13,11,1, 11.9,1,1, 1.601, 10489.799, 371.198, 52754.421 24/03/08,06:56:06,14,11,1, 11.9,1,1, 1.601, 10489.795, 371.224, 52754.468 24/03/08,06:56:06,15,11,1, 11.9,1,1, 1.601, 10489.802, 371.244, 52754.458 24/03/08,06:56:06,16,11,1, 11.9,1,1, 1.601, 10489.761, 371.220, 52754.448 24/03/08,06:56:06,17,11,1, 11.9,1,1, 1.601, 10489.743, 371.229, 52754.437 24/03/08,06:56:06,18,11,1, 11.9,1,1, 1.601, 10489.766, 371.252, 52754.392 24/03/08,06:56:06,19,11,1, 11.9,1,1, 1.601, 10489.761, 371.255, 52754.494 24/03/08,06:56:07,00,11,1, 11.8,1,1, 1.604, 10489.759, 371.255, 52754.494 24/03/08,06:56:07,01,11,1, 11.8,1,1, 1.604, 10489.731, 371.289, 52754.450 24/03/08,06:56:07,02,11,1, 11.8,1,1, 1.604, 10489.754, 371.273, 52754.489 24/03/08,06:56:07,03,11,1, 11.8,1,1, 1.604, 10489.715, 371.285, 52754.486 24/03/08,06:56:07,04,11,1, 11.8,1,1, 1.604, 10489.728, 371.273, 52754.433 24/03/08,06:56:07,05,11,1, 11.8,1,1, 1.604, 10489.713, 371.289, 52754.523 24/03/08,06:56:07,06,11,1, 11.8,1,1, 1.604, 10489.719, 371.304, 52754.532 24/03/08,06:56:07,07,11,1, 11.8,1,1, 1.604, 10489.705, 371.308, 52754.509 24/03/08,06:56:07,08,11,1, 11.8,1,1, 1.604, 10489.695, 371.300, 52754.465 24/03/08,06:56:07,09,11,1, 11.8,1,1, 1.604, 10489.704, 371.328, 52754.509 24/03/08,06:56:07,10,11,1, 11.8,1,1, 1.604, 10489.692, 371.362, 52754.554 24/03/08,06:56:07,11,11,1, 11.8,1,1, 1.604, 10489.677, 371.353, 52754.588 24/03/08,06:56:07,12,11,1, 11.8,1,1, 1.604, 10489.676, 371.342, 52754.565 24/03/08,06:56:07,13,11,1, 11.8,1,1, 1.604, 10489.671, 371.340, 52754.501 24/03/08,06:56:07,14,11,1, 11.8,1,1, 1.604, 10489.638, 371.347, 52754.497 24/03/08,06:56:07,15,11,1, 11.8,1,1, 1.604, 10489.652, 371.354, 52754.448 24/03/08,06:56:07,16,11,1, 11.8,1,1, 1.604, 10489.644, 371.356, 52754.455 24/03/08,06:56:07,17,11,1, 11.8,1,1, 1.604, 10489.648, 371.408, 52754.576 24/03/08,06:56:07,18,11,1, 11.8,1,1, 1.604, 10489.629, 371.407, 52754.453 24/03/08,06:56:07,19,11,1, 11.8,1,1, 1.604, 10489.636, 371.409, 52754.561 24/03/08,06:56:08,00,11,1, 11.9,1,1, 1.602, 10489.634, 371.409, 52754.561 24/03/08,06:56:08,01,11,1, 11.9,1,1, 1.602, 10489.622, 371.412, 52754.580 24/03/08,06:56:08,02,11,1, 11.9,1,1, 1.602, 10489.593, 371.451, 52754.555 24/03/08,06:56:08,03,11,1, 11.9,1,1, 1.602, 10489.624, 371.418, 52754.514 24/03/08,06:56:08,04,11,1, 11.9,1,1, 1.602, 10489.602, 371.463, 52754.545 24/03/08,06:56:08,05,11,1, 11.9,1,1, 1.602, 10489.612, 371.473, 52754.602 24/03/08,06:56:08,06,11,1, 11.9,1,1, 1.602, 10489.591, 371.437, 52754.501 24/03/08,06:56:08,07,11,1, 11.9,1,1, 1.602, 10489.602, 371.442, 52754.605 24/03/08,06:56:08,08,11,1, 11.9,1,1, 1.602, 10489.603, 371.448, 52754.508 24/03/08,06:56:08,09,11,1, 11.9,1,1, 1.602, 10489.586, 371.471, 52754.573 24/03/08,06:56:08,10,11,1, 11.9,1,1, 1.602, 10489.551, 371.490, 52754.607 24/03/08,06:56:08,11,11,1, 11.9,1,1, 1.602, 10489.569, 371.486, 52754.525 24/03/08,06:56:08,12,11,1, 11.9,1,1, 1.602, 10489.547, 371.474, 52754.540 24/03/08,06:56:08,13,11,1, 11.9,1,1, 1.602, 10489.523, 371.478, 52754.596 24/03/08,06:56:08,14,11,1, 11.9,1,1, 1.602, 10489.548, 371.524, 52754.596 24/03/08,06:56:08,15,11,1, 11.9,1,1, 1.602, 10489.536, 371.517, 52754.571 24/03/08,06:56:08,16,11,1, 11.9,1,1, 1.602, 10489.524, 371.523, 52754.606 24/03/08,06:56:08,17,11,1, 11.9,1,1, 1.602, 10489.542, 371.509, 52754.536 24/03/08,06:56:08,18,11,1, 11.9,1,1, 1.602, 10489.555, 371.515, 52754.541 24/03/08,06:56:08,19,11,1, 11.9,1,1, 1.602, 10489.536, 371.539, 52754.570 24/03/08,06:56:09,00,11,1, 12.0,1,1, 1.604, 10489.534, 371.539, 52754.570 24/03/08,06:56:09,01,11,1, 12.0,1,1, 1.604, 10489.560, 371.579, 52754.572 24/03/08,06:56:09,02,11,1, 12.0,1,1, 1.604, 10489.483, 371.574, 52754.621 24/03/08,06:56:09,03,11,1, 12.0,1,1, 1.604, 10489.506, 371.553, 52754.556 24/03/08,06:56:09,04,11,1, 12.0,1,1, 1.604, 10489.490, 371.576, 52754.591 24/03/08,06:56:09,05,11,1, 12.0,1,1, 1.604, 10489.485, 371.566, 52754.577 24/03/08,06:56:09,06,11,1, 12.0,1,1, 1.604, 10489.478, 371.579, 52754.672 24/03/08,06:56:09,07,11,1, 12.0,1,1, 1.604, 10489.503, 371.579, 52754.531 24/03/08,06:56:09,08,11,1, 12.0,1,1, 1.604, 10489.496, 371.624, 52754.613 24/03/08,06:56:09,09,11,1, 12.0,1,1, 1.604, 10489.477, 371.587, 52754.527 24/03/08,06:56:09,10,11,1, 12.0,1,1, 1.604, 10489.465, 371.604, 52754.694 24/03/08,06:56:09,11,11,1, 12.0,1,1, 1.604, 10489.465, 371.601, 52754.549 24/03/08,06:56:09,12,11,1, 12.0,1,1, 1.604, 10489.481, 371.629, 52754.547 24/03/08,06:56:09,13,11,1, 12.0,1,1, 1.604, 10489.473, 371.615, 52754.559 24/03/08,06:56:09,14,11,1, 12.0,1,1, 1.604, 10489.476, 371.635, 52754.605 24/03/08,06:56:09,15,11,1, 12.0,1,1, 1.604, 10489.462, 371.626, 52754.626 24/03/08,06:56:09,16,11,1, 12.0,1,1, 1.604, 10489.443, 371.619, 52754.527 24/03/08,06:56:09,17,11,1, 12.0,1,1, 1.604, 10489.453, 371.644, 52754.557 24/03/08,06:56:09,18,11,1, 12.0,1,1, 1.604, 10489.438, 371.648, 52754.566 24/03/08,06:56:09,19,11,1, 12.0,1,1, 1.604, 10489.411, 371.666, 52754.610 24/03/08,06:56:10,00,11,1, 11.8,1,1, 1.608, 10489.409, 371.666, 52754.610 24/03/08,06:56:10,01,11,1, 11.8,1,1, 1.608, 10489.466, 371.679, 52754.659 24/03/08,06:56:10,02,11,1, 11.8,1,1, 1.608, 10489.440, 371.669, 52754.566 24/03/08,06:56:10,03,11,1, 11.8,1,1, 1.608, 10489.434, 371.682, 52754.575 24/03/08,06:56:10,04,11,1, 11.8,1,1, 1.608, 10489.421, 371.700, 52754.660 24/03/08,06:56:10,05,11,1, 11.8,1,1, 1.608, 10489.456, 371.666, 52754.338 24/03/08,06:56:10,06,11,1, 11.8,1,1, 1.608, 10489.477, 371.699, 52754.547 24/03/08,06:56:10,07,11,1, 11.8,1,1, 1.608, 10489.463, 371.736, 52754.566 24/03/08,06:56:10,08,11,1, 11.8,1,1, 1.608, 10489.463, 371.690, 52754.623 24/03/08,06:56:10,09,11,1, 11.8,1,1, 1.608, 10489.440, 371.742, 52754.657 24/03/08,06:56:10,10,11,1, 11.8,1,1, 1.608, 10489.443, 371.731, 52754.649 24/03/08,06:56:10,11,11,1, 11.8,1,1, 1.608, 10489.447, 371.750, 52754.617 24/03/08,06:56:10,12,11,1, 11.8,1,1, 1.608, 10489.456, 371.736, 52754.667 24/03/08,06:56:10,13,11,1, 11.8,1,1, 1.608, 10489.452, 371.751, 52754.653 24/03/08,06:56:10,14,11,1, 11.8,1,1, 1.608, 10489.448, 371.755, 52754.656 24/03/08,06:56:10,15,11,1, 11.8,1,1, 1.608, 10489.434, 371.732, 52754.614 24/03/08,06:56:10,16,11,1, 11.8,1,1, 1.608, 10489.455, 371.738, 52754.598 24/03/08,06:56:10,17,11,1, 11.8,1,1, 1.608, 10489.419, 371.757, 52754.691 24/03/08,06:56:10,18,11,1, 11.8,1,1, 1.608, 10489.434, 371.777, 52754.651 24/03/08,06:56:10,19,11,1, 11.8,1,1, 1.608, 10489.431, 371.776, 52754.655 24/03/08,06:56:11,00,11,1, 11.9,1,1, 1.605, 10489.426, 371.776, 52754.655 24/03/08,06:56:11,01,11,1, 11.9,1,1, 1.605, 10489.437, 371.772, 52754.631 24/03/08,06:56:11,02,11,1, 11.9,1,1, 1.605, 10489.424, 371.782, 52754.649 24/03/08,06:56:11,03,11,1, 11.9,1,1, 1.605, 10489.415, 371.773, 52754.669 24/03/08,06:56:11,04,11,1, 11.9,1,1, 1.605, 10489.428, 371.771, 52754.622 24/03/08,06:56:11,05,11,1, 11.9,1,1, 1.605, 10489.394, 371.781, 52754.708 24/03/08,06:56:11,06,11,1, 11.9,1,1, 1.605, 10489.432, 371.770, 52754.658 24/03/08,06:56:11,07,11,1, 11.9,1,1, 1.605, 10489.401, 371.775, 52754.680 24/03/08,06:56:11,08,11,1, 11.9,1,1, 1.605, 10489.405, 371.789, 52754.653 24/03/08,06:56:11,09,11,1, 11.9,1,1, 1.605, 10489.421, 371.783, 52754.638 24/03/08,06:56:11,10,11,1, 11.9,1,1, 1.605, 10489.412, 371.814, 52754.657 24/03/08,06:56:11,11,11,1, 11.9,1,1, 1.605, 10489.390, 371.785, 52754.631 24/03/08,06:56:11,12,11,1, 11.9,1,1, 1.605, 10489.394, 371.785, 52754.660 24/03/08,06:56:11,13,11,1, 11.9,1,1, 1.605, 10489.399, 371.800, 52754.656 24/03/08,06:56:11,14,11,1, 11.9,1,1, 1.605, 10489.403, 371.796, 52754.641 24/03/08,06:56:11,15,11,1, 11.9,1,1, 1.605, 10489.388, 371.782, 52754.649 24/03/08,06:56:11,16,11,1, 11.9,1,1, 1.605, 10489.369, 371.810, 52754.633 24/03/08,06:56:11,17,11,1, 11.9,1,1, 1.605, 10489.406, 371.812, 52754.647 24/03/08,06:56:11,18,11,1, 11.9,1,1, 1.605, 10489.394, 371.797, 52754.644 24/03/08,06:56:11,19,11,1, 11.9,1,1, 1.605, 10489.393, 371.796, 52754.643 24/03/08,06:56:12,00,09,1, 11.9,1,1, 1.604, 10489.392, 371.796, 52754.643 24/03/08,06:56:12,01,09,1, 11.9,1,1, 1.604, 10489.390, 371.806, 52754.656 24/03/08,06:56:12,02,09,1, 11.9,1,1, 1.604, 10489.390, 371.814, 52754.682 24/03/08,06:56:12,03,09,1, 11.9,1,1, 1.604, 10489.379, 371.816, 52754.646 24/03/08,06:56:12,04,09,1, 11.9,1,1, 1.604, 10489.390, 371.814, 52754.658 24/03/08,06:56:12,05,09,1, 11.9,1,1, 1.604, 10489.382, 371.794, 52754.592 24/03/08,06:56:12,06,09,1, 11.9,1,1, 1.604, 10489.366, 371.810, 52754.622 24/03/08,06:56:12,07,09,1, 11.9,1,1, 1.604, 10489.392, 371.833, 52754.667 24/03/08,06:56:12,08,09,1, 11.9,1,1, 1.604, 10489.365, 371.830, 52754.624 24/03/08,06:56:12,09,09,1, 11.9,1,1, 1.604, 10489.377, 371.845, 52754.637 24/03/08,06:56:12,10,09,1, 11.9,1,1, 1.604, 10489.361, 371.833, 52754.614 24/03/08,06:56:12,11,09,1, 11.9,1,1, 1.604, 10489.375, 371.811, 52754.592 24/03/08,06:56:12,12,09,1, 11.9,1,1, 1.604, 10489.390, 371.861, 52754.660 24/03/08,06:56:12,13,09,1, 11.9,1,1, 1.604, 10489.365, 371.813, 52754.612 24/03/08,06:56:12,14,09,1, 11.9,1,1, 1.604, 10489.399, 371.829, 52754.620 24/03/08,06:56:12,15,09,1, 11.9,1,1, 1.604, 10489.397, 371.851, 52754.663 24/03/08,06:56:12,16,09,1, 11.9,1,1, 1.604, 10489.369, 371.840, 52754.746 24/03/08,06:56:12,17,09,1, 11.9,1,1, 1.604, 10489.419, 371.835, 52754.446 24/03/08,06:56:12,18,09,1, 11.9,1,1, 1.604, 10489.375, 371.860, 52754.603 24/03/08,06:56:12,19,09,1, 11.9,1,1, 1.604, 10489.442, 371.854, 52754.485 24/03/08,06:56:13,00,09,1, 11.9,1,1, 1.602, 10489.434, 371.854, 52754.485 24/03/08,06:56:13,01,09,1, 11.9,1,1, 1.602, 10489.368, 371.838, 52754.538 24/03/08,06:56:13,02,09,1, 11.9,1,1, 1.602, 10489.401, 371.845, 52754.582 24/03/08,06:56:13,03,09,1, 11.9,1,1, 1.602, 10489.400, 371.839, 52754.618 24/03/08,06:56:13,04,09,1, 11.9,1,1, 1.602, 10489.400, 371.846, 52754.552 24/03/08,06:56:13,05,09,1, 11.9,1,1, 1.602, 10489.421, 371.839, 52754.587 24/03/08,06:56:13,06,09,1, 11.9,1,1, 1.602, 10489.401, 371.851, 52754.602 24/03/08,06:56:13,07,09,1, 11.9,1,1, 1.602, 10489.397, 371.846, 52754.634 24/03/08,06:56:13,08,09,1, 11.9,1,1, 1.602, 10489.420, 371.841, 52754.625 24/03/08,06:56:13,09,09,1, 11.9,1,1, 1.602, 10489.442, 371.868, 52754.645 24/03/08,06:56:13,10,09,1, 11.9,1,1, 1.602, 10489.421, 371.839, 52754.641 24/03/08,06:56:13,11,09,1, 11.9,1,1, 1.602, 10489.435, 371.876, 52754.688 24/03/08,06:56:13,12,09,1, 11.9,1,1, 1.602, 10489.420, 371.861, 52754.634 24/03/08,06:56:13,13,09,1, 11.9,1,1, 1.602, 10489.434, 371.864, 52754.646 24/03/08,06:56:13,14,09,1, 11.9,1,1, 1.602, 10489.439, 371.854, 52754.677 24/03/08,06:56:13,15,09,1, 11.9,1,1, 1.602, 10489.434, 371.852, 52754.632 24/03/08,06:56:13,16,09,1, 11.9,1,1, 1.602, 10489.455, 371.868, 52754.606 24/03/08,06:56:13,17,09,1, 11.9,1,1, 1.602, 10489.449, 371.845, 52754.641 24/03/08,06:56:13,18,09,1, 11.9,1,1, 1.602, 10489.487, 371.837, 52754.539 24/03/08,06:56:13,19,09,1, 11.9,1,1, 1.602, 10489.466, 371.862, 52754.556 24/03/08,06:56:14,00,11,1, 11.9,1,1, 1.605, 10489.459, 371.862, 52754.556 24/03/08,06:56:14,01,11,1, 11.9,1,1, 1.605, 10489.450, 371.827, 52754.545 24/03/08,06:56:14,02,11,1, 11.9,1,1, 1.605, 10489.456, 371.876, 52754.714 24/03/08,06:56:14,03,11,1, 11.9,1,1, 1.605, 10489.484, 371.868, 52754.610 24/03/08,06:56:14,04,11,1, 11.9,1,1, 1.605, 10489.484, 371.830, 52754.485 24/03/08,06:56:14,05,11,1, 11.9,1,1, 1.605, 10489.476, 371.859, 52754.511 24/03/08,06:56:14,06,11,1, 11.9,1,1, 1.605, 10489.503, 371.852, 52754.539 24/03/08,06:56:14,07,11,1, 11.9,1,1, 1.605, 10489.490, 371.872, 52754.569 24/03/08,06:56:14,08,11,1, 11.9,1,1, 1.605, 10489.524, 371.846, 52754.577 24/03/08,06:56:14,09,11,1, 11.9,1,1, 1.605, 10489.481, 371.844, 52754.639 24/03/08,06:56:14,10,11,1, 11.9,1,1, 1.605, 10489.519, 371.825, 52754.552 24/03/08,06:56:14,11,11,1, 11.9,1,1, 1.605, 10489.518, 371.877, 52754.634 24/03/08,06:56:14,12,11,1, 11.9,1,1, 1.605, 10489.525, 371.868, 52754.581 24/03/08,06:56:14,13,11,1, 11.9,1,1, 1.605, 10489.521, 371.843, 52754.610 24/03/08,06:56:14,14,11,1, 11.9,1,1, 1.605, 10489.513, 371.850, 52754.521 24/03/08,06:56:14,15,11,1, 11.9,1,1, 1.605, 10489.517, 371.832, 52754.526 24/03/08,06:56:14,16,11,1, 11.9,1,1, 1.605, 10489.535, 371.849, 52754.622 24/03/08,06:56:14,17,11,1, 11.9,1,1, 1.605, 10489.531, 371.838, 52754.578 24/03/08,06:56:14,18,11,1, 11.9,1,1, 1.605, 10489.547, 371.851, 52754.595 24/03/08,06:56:14,19,11,1, 11.9,1,1, 1.605, 10489.569, 371.849, 52754.625 24/03/08,06:56:15,00,10,1, 11.9,1,1, 1.608, 10489.568, 371.849, 52754.625 24/03/08,06:56:15,01,10,1, 11.9,1,1, 1.608, 10489.556, 371.865, 52754.612 24/03/08,06:56:15,02,10,1, 11.9,1,1, 1.608, 10489.561, 371.800, 52754.497 24/03/08,06:56:15,03,10,1, 11.9,1,1, 1.608, 10489.554, 371.816, 52754.613 24/03/08,06:56:15,04,10,1, 11.9,1,1, 1.608, 10489.540, 371.804, 52754.608 24/03/08,06:56:15,05,10,1, 11.9,1,1, 1.608, 10489.586, 371.800, 52754.594 24/03/08,06:56:15,06,10,1, 11.9,1,1, 1.608, 10489.564, 371.821, 52754.525 24/03/08,06:56:15,07,10,1, 11.9,1,1, 1.608, 10489.562, 371.811, 52754.681 24/03/08,06:56:15,08,10,1, 11.9,1,1, 1.608, 10489.564, 371.811, 52754.542 24/03/08,06:56:15,09,10,1, 11.9,1,1, 1.608, 10489.571, 371.819, 52754.605 24/03/08,06:56:15,10,10,1, 11.9,1,1, 1.608, 10489.568, 371.786, 52754.544 24/03/08,06:56:15,11,10,1, 11.9,1,1, 1.608, 10489.598, 371.775, 52754.524 24/03/08,06:56:15,12,10,1, 11.9,1,1, 1.608, 10489.583, 371.802, 52754.599 24/03/08,06:56:15,13,10,1, 11.9,1,1, 1.608, 10489.587, 371.785, 52754.497 24/03/08,06:56:15,14,10,1, 11.9,1,1, 1.608, 10489.592, 371.801, 52754.530 24/03/08,06:56:15,15,10,1, 11.9,1,1, 1.608, 10489.593, 371.766, 52754.568 24/03/08,06:56:15,16,10,1, 11.9,1,1, 1.608, 10489.590, 371.790, 52754.531 24/03/08,06:56:15,17,10,1, 11.9,1,1, 1.608, 10489.591, 371.772, 52754.548 24/03/08,06:56:15,18,10,1, 11.9,1,1, 1.608, 10489.632, 371.774, 52754.519 24/03/08,06:56:15,19,10,1, 11.9,1,1, 1.608, 10489.608, 371.746, 52754.515 24/03/08,06:56:16,00,10,1, 11.9,1,1, 1.601, 10489.601, 371.746, 52754.515 24/03/08,06:56:16,01,10,1, 11.9,1,1, 1.601, 10489.612, 371.733, 52754.456 24/03/08,06:56:16,02,10,1, 11.9,1,1, 1.601, 10489.640, 371.750, 52754.478 24/03/08,06:56:16,03,10,1, 11.9,1,1, 1.601, 10489.615, 371.767, 52754.448 24/03/08,06:56:16,04,10,1, 11.9,1,1, 1.601, 10489.637, 371.731, 52754.546 24/03/08,06:56:16,05,10,1, 11.9,1,1, 1.601, 10489.632, 371.753, 52754.543 24/03/08,06:56:16,06,10,1, 11.9,1,1, 1.601, 10489.627, 371.730, 52754.512 24/03/08,06:56:16,07,10,1, 11.9,1,1, 1.601, 10489.669, 371.754, 52754.557 24/03/08,06:56:16,08,10,1, 11.9,1,1, 1.601, 10489.639, 371.701, 52754.515 24/03/08,06:56:16,09,10,1, 11.9,1,1, 1.601, 10489.645, 371.732, 52754.503 24/03/08,06:56:16,10,10,1, 11.9,1,1, 1.601, 10489.645, 371.690, 52754.491 24/03/08,06:56:16,11,10,1, 11.9,1,1, 1.601, 10489.659, 371.679, 52754.477 24/03/08,06:56:16,12,10,1, 11.9,1,1, 1.601, 10489.667, 371.684, 52754.488 24/03/08,06:56:16,13,10,1, 11.9,1,1, 1.601, 10489.687, 371.696, 52754.500 24/03/08,06:56:16,14,10,1, 11.9,1,1, 1.601, 10489.677, 371.679, 52754.540 24/03/08,06:56:16,15,10,1, 11.9,1,1, 1.601, 10489.692, 371.691, 52754.539 24/03/08,06:56:16,16,10,1, 11.9,1,1, 1.601, 10489.685, 371.693, 52754.531 24/03/08,06:56:16,17,10,1, 11.9,1,1, 1.601, 10489.650, 371.645, 52754.455 24/03/08,06:56:16,18,10,1, 11.9,1,1, 1.601, 10489.692, 371.685, 52754.510 24/03/08,06:56:16,19,10,1, 11.9,1,1, 1.601, 10489.676, 371.653, 52754.471 24/03/08,06:56:17,00,09,1, 11.9,1,1, 1.600, 10489.676, 371.653, 52754.471 24/03/08,06:56:17,01,09,1, 11.9,1,1, 1.600, 10489.679, 371.650, 52754.467 24/03/08,06:56:17,02,09,1, 11.9,1,1, 1.600, 10489.698, 371.631, 52754.501 24/03/08,06:56:17,03,09,1, 11.9,1,1, 1.600, 10489.699, 371.621, 52754.464 24/03/08,06:56:17,04,09,1, 11.9,1,1, 1.600, 10489.718, 371.656, 52754.521 24/03/08,06:56:17,05,09,1, 11.9,1,1, 1.600, 10489.695, 371.610, 52754.439 24/03/08,06:56:17,06,09,1, 11.9,1,1, 1.600, 10489.703, 371.574, 52754.418 24/03/08,06:56:17,07,09,1, 11.9,1,1, 1.600, 10489.736, 371.602, 52754.456 24/03/08,06:56:17,08,09,1, 11.9,1,1, 1.600, 10489.737, 371.592, 52754.457 24/03/08,06:56:17,09,09,1, 11.9,1,1, 1.600, 10489.741, 371.590, 52754.460 24/03/08,06:56:17,10,09,1, 11.9,1,1, 1.600, 10489.735, 371.564, 52754.415 24/03/08,06:56:17,11,09,1, 11.9,1,1, 1.600, 10489.730, 371.547, 52754.408 24/03/08,06:56:17,12,09,1, 11.9,1,1, 1.600, 10489.756, 371.597, 52754.486 24/03/08,06:56:17,13,09,1, 11.9,1,1, 1.600, 10489.762, 371.541, 52754.436 24/03/08,06:56:17,14,09,1, 11.9,1,1, 1.600, 10489.764, 371.537, 52754.400 24/03/08,06:56:17,15,09,1, 11.9,1,1, 1.600, 10489.761, 371.540, 52754.401 24/03/08,06:56:17,16,09,1, 11.9,1,1, 1.600, 10489.770, 371.514, 52754.408 24/03/08,06:56:17,17,09,1, 11.9,1,1, 1.600, 10489.759, 371.512, 52754.435 24/03/08,06:56:17,18,09,1, 11.9,1,1, 1.600, 10489.753, 371.479, 52754.422 24/03/08,06:56:17,19,09,1, 11.9,1,1, 1.600, 10489.769, 371.491, 52754.360 24/03/08,06:56:18,00,10,1, 11.9,1,1, 1.608, 10489.768, 371.491, 52754.360 24/03/08,06:56:18,01,10,1, 11.9,1,1, 1.608, 10489.812, 371.487, 52754.377 24/03/08,06:56:18,02,10,1, 11.9,1,1, 1.608, 10489.783, 371.448, 52754.423 24/03/08,06:56:18,03,10,1, 11.9,1,1, 1.608, 10489.798, 371.456, 52754.418 24/03/08,06:56:18,04,10,1, 11.9,1,1, 1.608, 10489.780, 371.432, 52754.367 24/03/08,06:56:18,05,10,1, 11.9,1,1, 1.608, 10489.802, 371.432, 52754.406 24/03/08,06:56:18,06,10,1, 11.9,1,1, 1.608, 10489.808, 371.398, 52754.361 24/03/08,06:56:18,07,10,1, 11.9,1,1, 1.608, 10489.781, 371.410, 52754.389 24/03/08,06:56:18,08,10,1, 11.9,1,1, 1.608, 10489.798, 371.415, 52754.373 24/03/08,06:56:18,09,10,1, 11.9,1,1, 1.608, 10489.800, 371.396, 52754.385 24/03/08,06:56:18,10,10,1, 11.9,1,1, 1.608, 10489.828, 371.412, 52754.370 24/03/08,06:56:18,11,10,1, 11.9,1,1, 1.608, 10489.811, 371.417, 52754.377 24/03/08,06:56:18,12,10,1, 11.9,1,1, 1.608, 10489.785, 371.353, 52754.366 24/03/08,06:56:18,13,10,1, 11.9,1,1, 1.608, 10489.838, 371.402, 52754.381 24/03/08,06:56:18,14,10,1, 11.9,1,1, 1.608, 10489.829, 371.351, 52754.366 24/03/08,06:56:18,15,10,1, 11.9,1,1, 1.608, 10489.812, 371.371, 52754.387 24/03/08,06:56:18,16,10,1, 11.9,1,1, 1.608, 10489.817, 371.324, 52754.323 24/03/08,06:56:18,17,10,1, 11.9,1,1, 1.608, 10489.809, 371.291, 52754.332 24/03/08,06:56:18,18,10,1, 11.9,1,1, 1.608, 10489.819, 371.288, 52754.321 24/03/08,06:56:18,19,10,1, 11.9,1,1, 1.608, 10489.840, 371.339, 52754.351 24/03/08,06:56:19,00,10,1, 11.9,1,1, 1.606, 10489.835, 371.339, 52754.351 24/03/08,06:56:19,01,10,1, 11.9,1,1, 1.606, 10489.843, 371.242, 52754.320 24/03/08,06:56:19,02,10,1, 11.9,1,1, 1.606, 10489.853, 371.268, 52754.288 24/03/08,06:56:19,03,10,1, 11.9,1,1, 1.606, 10489.869, 371.245, 52754.309 24/03/08,06:56:19,04,10,1, 11.9,1,1, 1.606, 10489.837, 371.258, 52754.323 24/03/08,06:56:19,05,10,1, 11.9,1,1, 1.606, 10489.868, 371.194, 52754.376 24/03/08,06:56:19,06,10,1, 11.9,1,1, 1.606, 10489.827, 371.191, 52754.303 24/03/08,06:56:19,07,10,1, 11.9,1,1, 1.606, 10489.855, 371.237, 52754.358 24/03/08,06:56:19,08,10,1, 11.9,1,1, 1.606, 10489.870, 371.202, 52754.328 24/03/08,06:56:19,09,10,1, 11.9,1,1, 1.606, 10489.881, 371.192, 52754.208 24/03/08,06:56:19,10,10,1, 11.9,1,1, 1.606, 10489.871, 371.188, 52754.324 24/03/08,06:56:19,11,10,1, 11.9,1,1, 1.606, 10489.882, 371.167, 52754.294 24/03/08,06:56:19,12,10,1, 11.9,1,1, 1.606, 10489.866, 371.151, 52754.272 24/03/08,06:56:19,13,10,1, 11.9,1,1, 1.606, 10489.871, 371.132, 52754.274 24/03/08,06:56:19,14,10,1, 11.9,1,1, 1.606, 10489.888, 371.193, 52754.306 24/03/08,06:56:19,15,10,1, 11.9,1,1, 1.606, 10489.878, 371.098, 52754.263 24/03/08,06:56:19,16,10,1, 11.9,1,1, 1.606, 10489.887, 371.122, 52754.277 24/03/08,06:56:19,17,10,1, 11.9,1,1, 1.606, 10489.904, 371.094, 52754.231 24/03/08,06:56:19,18,10,1, 11.9,1,1, 1.606, 10489.915, 371.121, 52754.274 24/03/08,06:56:19,19,10,1, 11.9,1,1, 1.606, 10489.917, 371.102, 52754.269 24/03/08,06:56:20,00,09,1, 11.9,1,1, 1.605, 10489.910, 371.102, 52754.269 24/03/08,06:56:20,01,09,1, 11.9,1,1, 1.605, 10489.901, 371.042, 52754.251 24/03/08,06:56:20,02,09,1, 11.9,1,1, 1.605, 10489.896, 371.063, 52754.295 24/03/08,06:56:20,03,09,1, 11.9,1,1, 1.605, 10489.923, 371.044, 52754.275 24/03/08,06:56:20,04,09,1, 11.9,1,1, 1.605, 10489.908, 371.016, 52754.279 24/03/08,06:56:20,05,09,1, 11.9,1,1, 1.605, 10489.923, 371.005, 52754.243 24/03/08,06:56:20,06,09,1, 11.9,1,1, 1.605, 10489.910, 371.006, 52754.239 24/03/08,06:56:20,07,09,1, 11.9,1,1, 1.605, 10489.929, 371.011, 52754.256 24/03/08,06:56:20,08,09,1, 11.9,1,1, 1.605, 10489.926, 370.998, 52754.248 24/03/08,06:56:20,09,09,1, 11.9,1,1, 1.605, 10489.938, 370.989, 52754.301 24/03/08,06:56:20,10,09,1, 11.9,1,1, 1.605, 10489.937, 370.956, 52754.252 24/03/08,06:56:20,11,09,1, 11.9,1,1, 1.605, 10489.929, 370.924, 52754.229 24/03/08,06:56:20,12,09,1, 11.9,1,1, 1.605, 10489.921, 370.917, 52754.201 24/03/08,06:56:20,13,09,1, 11.9,1,1, 1.605, 10489.947, 370.930, 52754.223 24/03/08,06:56:20,14,09,1, 11.9,1,1, 1.605, 10489.946, 370.921, 52754.227 24/03/08,06:56:20,15,09,1, 11.9,1,1, 1.605, 10489.931, 370.909, 52754.212 24/03/08,06:56:20,16,09,1, 11.9,1,1, 1.605, 10489.944, 370.907, 52754.205 24/03/08,06:56:20,17,09,1, 11.9,1,1, 1.605, 10489.912, 370.871, 52754.209 24/03/08,06:56:20,18,09,1, 11.9,1,1, 1.605, 10489.931, 370.876, 52754.223 24/03/08,06:56:20,19,09,1, 11.9,1,1, 1.605, 10489.950, 370.871, 52754.186 24/03/08,06:56:21,00,10,1, 11.9,1,1, 1.606, 10489.943, 370.871, 52754.186 24/03/08,06:56:21,01,10,1, 11.9,1,1, 1.606, 10489.942, 370.834, 52754.182 24/03/08,06:56:21,02,10,1, 11.9,1,1, 1.606, 10489.960, 370.819, 52754.161 24/03/08,06:56:21,03,10,1, 11.9,1,1, 1.606, 10489.945, 370.800, 52754.137 24/03/08,06:56:21,04,10,1, 11.9,1,1, 1.606, 10489.955, 370.795, 52754.169 24/03/08,06:56:21,05,10,1, 11.9,1,1, 1.606, 10489.965, 370.787, 52754.180 24/03/08,06:56:21,06,10,1, 11.9,1,1, 1.606, 10489.927, 370.756, 52754.165 24/03/08,06:56:21,07,10,1, 11.9,1,1, 1.606, 10489.935, 370.788, 52754.136 24/03/08,06:56:21,08,10,1, 11.9,1,1, 1.606, 10489.939, 370.726, 52754.099 24/03/08,06:56:21,09,10,1, 11.9,1,1, 1.606, 10489.936, 370.723, 52754.131 24/03/08,06:56:21,10,10,1, 11.9,1,1, 1.606, 10489.937, 370.740, 52754.092 24/03/08,06:56:21,11,10,1, 11.9,1,1, 1.606, 10489.942, 370.704, 52754.121 24/03/08,06:56:21,12,10,1, 11.9,1,1, 1.606, 10489.936, 370.705, 52754.161 24/03/08,06:56:21,13,10,1, 11.9,1,1, 1.606, 10489.946, 370.704, 52754.142 24/03/08,06:56:21,14,10,1, 11.9,1,1, 1.606, 10489.953, 370.662, 52754.074 24/03/08,06:56:21,15,10,1, 11.9,1,1, 1.606, 10489.925, 370.646, 52754.091 24/03/08,06:56:21,16,10,1, 11.9,1,1, 1.606, 10489.925, 370.662, 52754.065 24/03/08,06:56:21,17,10,1, 11.9,1,1, 1.606, 10489.939, 370.645, 52754.111 24/03/08,06:56:21,18,10,1, 11.9,1,1, 1.606, 10489.939, 370.640, 52754.138 24/03/08,06:56:21,19,10,1, 11.9,1,1, 1.606, 10489.937, 370.615, 52754.124 24/03/08,06:56:22,00,09,1, 11.9,1,1, 1.603, 10489.935, 370.615, 52754.124 24/03/08,06:56:22,01,09,1, 11.9,1,1, 1.603, 10489.922, 370.600, 52754.092 24/03/08,06:56:22,02,09,1, 11.9,1,1, 1.603, 10489.923, 370.570, 52754.092 24/03/08,06:56:22,03,09,1, 11.9,1,1, 1.603, 10489.905, 370.581, 52754.078 24/03/08,06:56:22,04,09,1, 11.9,1,1, 1.603, 10489.961, 370.575, 52754.264 24/03/08,06:56:22,05,09,1, 11.9,1,1, 1.603, 10489.949, 370.541, 52754.001 24/03/08,06:56:22,06,09,1, 11.9,1,1, 1.603, 10489.915, 370.523, 52754.030 24/03/08,06:56:22,07,09,1, 11.9,1,1, 1.603, 10489.925, 370.516, 52753.987 24/03/08,06:56:22,08,09,1, 11.9,1,1, 1.603, 10489.909, 370.503, 52754.035 24/03/08,06:56:22,09,09,1, 11.9,1,1, 1.603, 10489.904, 370.499, 52754.079 24/03/08,06:56:22,10,09,1, 11.9,1,1, 1.603, 10489.915, 370.480, 52754.045 24/03/08,06:56:22,11,09,1, 11.9,1,1, 1.603, 10489.891, 370.473, 52754.009 24/03/08,06:56:22,12,09,1, 11.9,1,1, 1.603, 10489.902, 370.440, 52754.015 24/03/08,06:56:22,13,09,1, 11.9,1,1, 1.603, 10489.917, 370.438, 52754.039 24/03/08,06:56:22,14,09,1, 11.9,1,1, 1.603, 10489.914, 370.425, 52754.018 24/03/08,06:56:22,15,09,1, 11.9,1,1, 1.603, 10489.914, 370.423, 52754.016 24/03/08,06:56:22,16,09,1, 11.9,1,1, 1.603, 10489.909, 370.382, 52754.022 24/03/08,06:56:22,17,09,1, 11.9,1,1, 1.603, 10489.890, 370.395, 52754.024 24/03/08,06:56:22,18,09,1, 11.9,1,1, 1.603, 10489.888, 370.391, 52754.016 24/03/08,06:56:22,19,09,1, 11.9,1,1, 1.603, 10489.892, 370.357, 52754.007 24/03/08,06:56:23,00,10,1, 11.9,1,1, 1.602, 10489.885, 370.357, 52754.007 24/03/08,06:56:23,01,10,1, 11.9,1,1, 1.602, 10489.891, 370.340, 52753.985 24/03/08,06:56:23,02,10,1, 11.9,1,1, 1.602, 10489.916, 370.331, 52754.014 24/03/08,06:56:23,03,10,1, 11.9,1,1, 1.602, 10489.910, 370.318, 52753.997 24/03/08,06:56:23,04,10,1, 11.9,1,1, 1.602, 10489.879, 370.309, 52753.987 24/03/08,06:56:23,05,10,1, 11.9,1,1, 1.602, 10489.885, 370.293, 52753.949 24/03/08,06:56:23,06,10,1, 11.9,1,1, 1.602, 10489.907, 370.316, 52753.945 24/03/08,06:56:23,07,10,1, 11.9,1,1, 1.602, 10489.885, 370.265, 52753.955 24/03/08,06:56:23,08,10,1, 11.9,1,1, 1.602, 10489.877, 370.266, 52753.968 24/03/08,06:56:23,09,10,1, 11.9,1,1, 1.602, 10489.880, 370.242, 52754.007 24/03/08,06:56:23,10,10,1, 11.9,1,1, 1.602, 10489.901, 370.247, 52753.996 24/03/08,06:56:23,11,10,1, 11.9,1,1, 1.602, 10489.877, 370.205, 52753.979 24/03/08,06:56:23,12,10,1, 11.9,1,1, 1.602, 10489.894, 370.198, 52753.995 24/03/08,06:56:23,13,10,1, 11.9,1,1, 1.602, 10489.884, 370.196, 52753.966 24/03/08,06:56:23,14,10,1, 11.9,1,1, 1.602, 10489.862, 370.168, 52753.968 24/03/08,06:56:23,15,10,1, 11.9,1,1, 1.602, 10489.891, 370.202, 52753.926 24/03/08,06:56:23,16,10,1, 11.9,1,1, 1.602, 10489.865, 370.145, 52753.971 24/03/08,06:56:23,17,10,1, 11.9,1,1, 1.602, 10489.847, 370.149, 52753.969 24/03/08,06:56:23,18,10,1, 11.9,1,1, 1.602, 10489.848, 370.124, 52753.932 24/03/08,06:56:23,19,10,1, 11.9,1,1, 1.602, 10489.856, 370.104, 52753.900 24/03/08,06:56:24,00,10,1, 11.9,1,1, 1.603, 10489.851, 370.104, 52753.900 24/03/08,06:56:24,01,10,1, 11.9,1,1, 1.603, 10489.849, 370.112, 52753.977 24/03/08,06:56:24,02,10,1, 11.9,1,1, 1.603, 10489.870, 370.088, 52753.926 24/03/08,06:56:24,03,10,1, 11.9,1,1, 1.603, 10489.851, 370.101, 52753.997 24/03/08,06:56:24,04,10,1, 11.9,1,1, 1.603, 10489.833, 370.076, 52754.015 24/03/08,06:56:24,05,10,1, 11.9,1,1, 1.603, 10489.831, 370.097, 52754.023 24/03/08,06:56:24,06,10,1, 11.9,1,1, 1.603, 10489.859, 370.070, 52753.966 24/03/08,06:56:24,07,10,1, 11.9,1,1, 1.603, 10489.863, 370.054, 52753.903 24/03/08,06:56:24,08,10,1, 11.9,1,1, 1.603, 10489.840, 370.040, 52753.975 24/03/08,06:56:24,09,10,1, 11.9,1,1, 1.603, 10489.816, 370.024, 52753.915 24/03/08,06:56:24,10,10,1, 11.9,1,1, 1.603, 10489.837, 370.007, 52753.972 24/03/08,06:56:24,11,10,1, 11.9,1,1, 1.603, 10489.820, 369.994, 52753.903 24/03/08,06:56:24,12,10,1, 11.9,1,1, 1.603, 10489.821, 370.014, 52753.844 24/03/08,06:56:24,13,10,1, 11.9,1,1, 1.603, 10489.807, 370.008, 52753.969 24/03/08,06:56:24,14,10,1, 11.9,1,1, 1.603, 10489.856, 369.994, 52753.849 24/03/08,06:56:24,15,10,1, 11.9,1,1, 1.603, 10489.819, 369.956, 52753.837 24/03/08,06:56:24,16,10,1, 11.9,1,1, 1.603, 10489.841, 369.961, 52753.862 24/03/08,06:56:24,17,10,1, 11.9,1,1, 1.603, 10489.801, 369.966, 52753.919 24/03/08,06:56:24,18,10,1, 11.9,1,1, 1.603, 10489.830, 369.957, 52753.960 24/03/08,06:56:24,19,10,1, 11.9,1,1, 1.603, 10489.819, 369.960, 52754.016 24/03/08,06:56:25,00,10,1, 11.9,1,1, 1.603, 10489.818, 369.960, 52754.016 24/03/08,06:56:25,01,10,1, 11.9,1,1, 1.603, 10489.780, 369.921, 52753.934 24/03/08,06:56:25,02,10,1, 11.9,1,1, 1.603, 10489.799, 369.910, 52753.838 24/03/08,06:56:25,03,10,1, 11.9,1,1, 1.603, 10489.800, 369.885, 52753.859 24/03/08,06:56:25,04,10,1, 11.9,1,1, 1.603, 10489.785, 369.922, 52753.870 24/03/08,06:56:25,05,10,1, 11.9,1,1, 1.603, 10489.802, 369.880, 52753.885 24/03/08,06:56:25,06,10,1, 11.9,1,1, 1.603, 10489.783, 369.892, 52753.929 24/03/08,06:56:25,07,10,1, 11.9,1,1, 1.603, 10489.752, 369.864, 52753.883 24/03/08,06:56:25,08,10,1, 11.9,1,1, 1.603, 10489.801, 369.892, 52753.880 24/03/08,06:56:25,09,10,1, 11.9,1,1, 1.603, 10489.753, 369.830, 52753.866 24/03/08,06:56:25,10,10,1, 11.9,1,1, 1.603, 10489.761, 369.868, 52753.845 24/03/08,06:56:25,11,10,1, 11.9,1,1, 1.603, 10489.768, 369.825, 52753.867 24/03/08,06:56:25,12,10,1, 11.9,1,1, 1.603, 10489.757, 369.855, 52753.902 24/03/08,06:56:25,13,10,1, 11.9,1,1, 1.603, 10489.753, 369.832, 52753.857 24/03/08,06:56:25,14,10,1, 11.9,1,1, 1.603, 10489.758, 369.813, 52753.848 24/03/08,06:56:25,15,10,1, 11.9,1,1, 1.603, 10489.728, 369.847, 52753.904 24/03/08,06:56:25,16,10,1, 11.9,1,1, 1.603, 10489.735, 369.822, 52753.898 24/03/08,06:56:25,17,10,1, 11.9,1,1, 1.603, 10489.758, 369.811, 52753.879 24/03/08,06:56:25,18,10,1, 11.9,1,1, 1.603, 10489.722, 369.774, 52753.835 24/03/08,06:56:25,19,10,1, 11.9,1,1, 1.603, 10489.729, 369.763, 52753.833 24/03/08,06:56:26,00,10,1, 11.9,1,1, 1.601, 10489.726, 369.763, 52753.833 24/03/08,06:56:26,01,10,1, 11.9,1,1, 1.601, 10489.744, 369.759, 52753.821 24/03/08,06:56:26,02,10,1, 11.9,1,1, 1.601, 10489.739, 369.766, 52753.921 24/03/08,06:56:26,03,10,1, 11.9,1,1, 1.601, 10489.729, 369.759, 52753.846 24/03/08,06:56:26,04,10,1, 11.9,1,1, 1.601, 10489.714, 369.757, 52753.877 24/03/08,06:56:26,05,10,1, 11.9,1,1, 1.601, 10489.689, 369.716, 52753.836 24/03/08,06:56:26,06,10,1, 11.9,1,1, 1.601, 10489.681, 369.743, 52753.906 24/03/08,06:56:26,07,10,1, 11.9,1,1, 1.601, 10489.671, 369.739, 52753.876 24/03/08,06:56:26,08,10,1, 11.9,1,1, 1.601, 10489.684, 369.726, 52753.817 24/03/08,06:56:26,09,10,1, 11.9,1,1, 1.601, 10489.678, 369.730, 52753.905 24/03/08,06:56:26,10,10,1, 11.9,1,1, 1.601, 10489.658, 369.707, 52753.847 24/03/08,06:56:26,11,10,1, 11.9,1,1, 1.601, 10489.681, 369.735, 52753.901 24/03/08,06:56:26,12,10,1, 11.9,1,1, 1.601, 10489.652, 369.688, 52753.829 24/03/08,06:56:26,13,10,1, 11.9,1,1, 1.601, 10489.663, 369.691, 52753.834 24/03/08,06:56:26,14,10,1, 11.9,1,1, 1.601, 10489.652, 369.739, 52753.939 24/03/08,06:56:26,15,10,1, 11.9,1,1, 1.601, 10489.640, 369.684, 52753.836 24/03/08,06:56:26,16,10,1, 11.9,1,1, 1.601, 10489.651, 369.702, 52753.882 24/03/08,06:56:26,17,10,1, 11.9,1,1, 1.601, 10489.626, 369.691, 52753.903 24/03/08,06:56:26,18,10,1, 11.9,1,1, 1.601, 10489.611, 369.701, 52753.913 24/03/08,06:56:26,19,10,1, 11.9,1,1, 1.601, 10489.671, 369.696, 52753.759 24/03/08,06:56:27,00,09,1, 11.9,1,1, 1.604, 10489.668, 369.696, 52753.759 24/03/08,06:56:27,01,09,1, 11.9,1,1, 1.604, 10489.614, 369.688, 52753.876 24/03/08,06:56:27,02,09,1, 11.9,1,1, 1.604, 10489.605, 369.685, 52753.874 24/03/08,06:56:27,03,09,1, 11.9,1,1, 1.604, 10489.586, 369.664, 52753.864 24/03/08,06:56:27,04,09,1, 11.9,1,1, 1.604, 10489.605, 369.627, 52753.877 24/03/08,06:56:27,05,09,1, 11.9,1,1, 1.604, 10489.583, 369.685, 52753.795 24/03/08,06:56:27,06,09,1, 11.9,1,1, 1.604, 10489.605, 369.651, 52753.863 24/03/08,06:56:27,07,09,1, 11.9,1,1, 1.604, 10489.576, 369.637, 52753.887 24/03/08,06:56:27,08,09,1, 11.9,1,1, 1.604, 10489.558, 369.655, 52753.889 24/03/08,06:56:27,09,09,1, 11.9,1,1, 1.604, 10489.583, 369.636, 52753.878 24/03/08,06:56:27,10,09,1, 11.9,1,1, 1.604, 10489.586, 369.642, 52753.888 24/03/08,06:56:27,11,09,1, 11.9,1,1, 1.604, 10489.582, 369.636, 52753.871 24/03/08,06:56:27,12,09,1, 11.9,1,1, 1.604, 10489.534, 369.607, 52753.910 24/03/08,06:56:27,13,09,1, 11.9,1,1, 1.604, 10489.543, 369.608, 52753.889 24/03/08,06:56:27,14,09,1, 11.9,1,1, 1.604, 10489.540, 369.649, 52753.926 24/03/08,06:56:27,15,09,1, 11.9,1,1, 1.604, 10489.534, 369.622, 52753.931 24/03/08,06:56:27,16,09,1, 11.9,1,1, 1.604, 10489.540, 369.621, 52753.924 24/03/08,06:56:27,17,09,1, 11.9,1,1, 1.604, 10489.541, 369.629, 52753.828 24/03/08,06:56:27,18,09,1, 11.9,1,1, 1.604, 10489.511, 369.594, 52754.132 24/03/08,06:56:27,19,09,1, 11.9,1,1, 1.604, 10489.564, 369.603, 52753.808 24/03/08,06:56:28,00,10,1, 11.9,1,1, 1.603, 10489.559, 369.603, 52753.808 24/03/08,06:56:28,01,10,1, 11.9,1,1, 1.603, 10489.526, 369.600, 52753.801 24/03/08,06:56:28,02,10,1, 11.9,1,1, 1.603, 10489.503, 369.601, 52753.893 24/03/08,06:56:28,03,10,1, 11.9,1,1, 1.603, 10489.509, 369.597, 52753.805 24/03/08,06:56:28,04,10,1, 11.9,1,1, 1.603, 10489.508, 369.660, 52753.956 24/03/08,06:56:28,05,10,1, 11.9,1,1, 1.603, 10489.475, 369.600, 52753.955 24/03/08,06:56:28,06,10,1, 11.9,1,1, 1.603, 10489.483, 369.630, 52753.975 24/03/08,06:56:28,07,10,1, 11.9,1,1, 1.603, 10489.456, 369.593, 52753.901 24/03/08,06:56:28,08,10,1, 11.9,1,1, 1.603, 10489.462, 369.610, 52753.862 24/03/08,06:56:28,09,10,1, 11.9,1,1, 1.603, 10489.452, 369.604, 52753.869 24/03/08,06:56:28,10,10,1, 11.9,1,1, 1.603, 10489.449, 369.617, 52753.958 24/03/08,06:56:28,11,10,1, 11.9,1,1, 1.603, 10489.436, 369.596, 52753.913 24/03/08,06:56:28,12,10,1, 11.9,1,1, 1.603, 10489.436, 369.579, 52753.850 24/03/08,06:56:28,13,10,1, 11.9,1,1, 1.603, 10489.432, 369.609, 52753.875 24/03/08,06:56:28,14,10,1, 11.9,1,1, 1.603, 10489.431, 369.588, 52753.874 24/03/08,06:56:28,15,10,1, 11.9,1,1, 1.603, 10489.409, 369.580, 52753.864 24/03/08,06:56:28,16,10,1, 11.9,1,1, 1.603, 10489.405, 369.604, 52753.938 24/03/08,06:56:28,17,10,1, 11.9,1,1, 1.603, 10489.392, 369.592, 52753.914 24/03/08,06:56:28,18,10,1, 11.9,1,1, 1.603, 10489.385, 369.591, 52753.891 24/03/08,06:56:28,19,10,1, 11.9,1,1, 1.603, 10489.392, 369.614, 52753.920 24/03/08,06:56:29,00,10,1, 11.9,1,1, 1.602, 10489.384, 369.614, 52753.920 24/03/08,06:56:29,01,10,1, 11.9,1,1, 1.602, 10489.386, 369.604, 52753.908 24/03/08,06:56:29,02,10,1, 11.9,1,1, 1.602, 10489.384, 369.573, 52753.993 24/03/08,06:56:29,03,10,1, 11.9,1,1, 1.602, 10489.362, 369.583, 52753.873 24/03/08,06:56:29,04,10,1, 11.9,1,1, 1.602, 10489.378, 369.602, 52753.895 24/03/08,06:56:29,05,10,1, 11.9,1,1, 1.602, 10489.379, 369.601, 52753.939 24/03/08,06:56:29,06,10,1, 11.9,1,1, 1.602, 10489.363, 369.579, 52753.940 24/03/08,06:56:29,07,10,1, 11.9,1,1, 1.602, 10489.342, 369.576, 52753.939 24/03/08,06:56:29,08,10,1, 11.9,1,1, 1.602, 10489.340, 369.584, 52753.961 24/03/08,06:56:29,09,10,1, 11.9,1,1, 1.602, 10489.324, 369.611, 52753.949 24/03/08,06:56:29,10,10,1, 11.9,1,1, 1.602, 10489.312, 369.605, 52753.987 24/03/08,06:56:29,11,10,1, 11.9,1,1, 1.602, 10489.334, 369.620, 52753.994 24/03/08,06:56:29,12,10,1, 11.9,1,1, 1.602, 10489.321, 369.590, 52753.939 24/03/08,06:56:29,13,10,1, 11.9,1,1, 1.602, 10489.307, 369.593, 52753.964 24/03/08,06:56:29,14,10,1, 11.9,1,1, 1.602, 10489.302, 369.605, 52754.007 24/03/08,06:56:29,15,10,1, 11.9,1,1, 1.602, 10489.282, 369.616, 52753.950 24/03/08,06:56:29,16,10,1, 11.9,1,1, 1.602, 10489.282, 369.618, 52753.970 24/03/08,06:56:29,17,10,1, 11.9,1,1, 1.602, 10489.291, 369.612, 52753.936 24/03/08,06:56:29,18,10,1, 11.9,1,1, 1.602, 10489.281, 369.585, 52753.933 24/03/08,06:56:29,19,10,1, 11.9,1,1, 1.602, 10489.261, 369.598, 52753.941 24/03/08,06:56:30,00,10,1, 11.9,1,1, 1.604, 10489.259, 369.598, 52753.941 24/03/08,06:56:30,01,10,1, 11.9,1,1, 1.604, 10489.251, 369.611, 52753.947 24/03/08,06:56:30,02,10,1, 11.9,1,1, 1.604, 10489.271, 369.585, 52753.912 24/03/08,06:56:30,03,10,1, 11.9,1,1, 1.604, 10489.257, 369.574, 52754.040 24/03/08,06:56:30,04,10,1, 11.9,1,1, 1.604, 10489.248, 369.601, 52753.963 24/03/08,06:56:30,05,10,1, 11.9,1,1, 1.604, 10489.235, 369.597, 52754.014 24/03/08,06:56:30,06,10,1, 11.9,1,1, 1.604, 10489.236, 369.598, 52753.943 24/03/08,06:56:30,07,10,1, 11.9,1,1, 1.604, 10489.222, 369.595, 52753.936 24/03/08,06:56:30,08,10,1, 11.9,1,1, 1.604, 10489.243, 369.624, 52754.051 24/03/08,06:56:30,09,10,1, 11.9,1,1, 1.604, 10489.204, 369.597, 52754.029 24/03/08,06:56:30,10,10,1, 11.9,1,1, 1.604, 10489.205, 369.605, 52753.994 24/03/08,06:56:30,11,10,1, 11.9,1,1, 1.604, 10489.214, 369.604, 52753.977 24/03/08,06:56:30,12,10,1, 11.9,1,1, 1.604, 10489.181, 369.599, 52753.903 24/03/08,06:56:30,13,10,1, 11.9,1,1, 1.604, 10489.210, 369.617, 52754.002 24/03/08,06:56:30,14,10,1, 11.9,1,1, 1.604, 10489.187, 369.580, 52753.931 24/03/08,06:56:30,15,10,1, 11.9,1,1, 1.604, 10489.173, 369.606, 52753.924 24/03/08,06:56:30,16,10,1, 11.9,1,1, 1.604, 10489.177, 369.608, 52754.031 24/03/08,06:56:30,17,10,1, 11.9,1,1, 1.604, 10489.179, 369.572, 52753.903 24/03/08,06:56:30,18,10,1, 11.9,1,1, 1.604, 10489.163, 369.597, 52754.014 24/03/08,06:56:30,19,10,1, 11.9,1,1, 1.604, 10489.196, 369.614, 52753.952 24/03/08,06:56:31,00,10,1, 11.9,1,1, 1.605, 10489.192, 369.614, 52753.952 24/03/08,06:56:31,01,10,1, 11.9,1,1, 1.605, 10489.160, 369.624, 52753.999 24/03/08,06:56:31,02,10,1, 11.9,1,1, 1.605, 10489.162, 369.567, 52754.065 24/03/08,06:56:31,03,10,1, 11.9,1,1, 1.605, 10489.161, 369.584, 52753.945 24/03/08,06:56:31,04,10,1, 11.9,1,1, 1.605, 10489.137, 369.615, 52753.957 24/03/08,06:56:31,05,10,1, 11.9,1,1, 1.605, 10489.153, 369.630, 52753.962 24/03/08,06:56:31,06,10,1, 11.9,1,1, 1.605, 10489.146, 369.602, 52753.973 24/03/08,06:56:31,07,10,1, 11.9,1,1, 1.605, 10489.119, 369.603, 52754.008 24/03/08,06:56:31,08,10,1, 11.9,1,1, 1.605, 10489.123, 369.585, 52753.928 24/03/08,06:56:31,09,10,1, 11.9,1,1, 1.605, 10489.097, 369.610, 52753.984 24/03/08,06:56:31,10,10,1, 11.9,1,1, 1.605, 10489.125, 369.606, 52753.946 24/03/08,06:56:31,11,10,1, 11.9,1,1, 1.605, 10489.107, 369.602, 52753.935 24/03/08,06:56:31,12,10,1, 11.9,1,1, 1.605, 10489.101, 369.600, 52754.040 24/03/08,06:56:31,13,10,1, 11.9,1,1, 1.605, 10489.117, 369.614, 52754.031 24/03/08,06:56:31,14,10,1, 11.9,1,1, 1.605, 10489.110, 369.601, 52754.024 24/03/08,06:56:31,15,10,1, 11.9,1,1, 1.605, 10489.089, 369.627, 52753.948 24/03/08,06:56:31,16,10,1, 11.9,1,1, 1.605, 10489.085, 369.619, 52754.040 24/03/08,06:56:31,17,10,1, 11.9,1,1, 1.605, 10489.106, 369.596, 52754.034 24/03/08,06:56:31,18,10,1, 11.9,1,1, 1.605, 10489.074, 369.592, 52753.970 24/03/08,06:56:31,19,10,1, 11.9,1,1, 1.605, 10489.087, 369.596, 52754.011 24/03/08,06:56:32,00,10,1, 11.9,1,1, 1.602, 10489.084, 369.596, 52754.011 24/03/08,06:56:32,01,10,1, 11.9,1,1, 1.602, 10489.090, 369.596, 52753.971 24/03/08,06:56:32,02,10,1, 11.9,1,1, 1.602, 10489.090, 369.634, 52754.080 24/03/08,06:56:32,03,10,1, 11.9,1,1, 1.602, 10489.085, 369.634, 52753.996 24/03/08,06:56:32,04,10,1, 11.9,1,1, 1.602, 10489.051, 369.604, 52753.953 24/03/08,06:56:32,05,10,1, 11.9,1,1, 1.602, 10489.042, 369.629, 52754.031 24/03/08,06:56:32,06,10,1, 11.9,1,1, 1.602, 10489.030, 369.580, 52753.995 24/03/08,06:56:32,07,10,1, 11.9,1,1, 1.602, 10489.043, 369.600, 52754.048 24/03/08,06:56:32,08,10,1, 11.9,1,1, 1.602, 10489.049, 369.537, 52754.012 24/03/08,06:56:32,09,10,1, 11.9,1,1, 1.602, 10489.059, 369.603, 52753.995 24/03/08,06:56:32,10,10,1, 11.9,1,1, 1.602, 10489.043, 369.618, 52754.074 24/03/08,06:56:32,11,10,1, 11.9,1,1, 1.602, 10489.058, 369.638, 52754.093 24/03/08,06:56:32,12,10,1, 11.9,1,1, 1.602, 10489.027, 369.595, 52753.989 24/03/08,06:56:32,13,10,1, 11.9,1,1, 1.602, 10489.047, 369.604, 52753.984 24/03/08,06:56:32,14,10,1, 11.9,1,1, 1.602, 10489.052, 369.625, 52754.063 24/03/08,06:56:32,15,10,1, 11.9,1,1, 1.602, 10488.997, 369.553, 52753.964 24/03/08,06:56:32,16,10,1, 11.9,1,1, 1.602, 10489.039, 369.643, 52754.091 24/03/08,06:56:32,17,10,1, 11.9,1,1, 1.602, 10489.032, 369.627, 52754.095 24/03/08,06:56:32,18,10,1, 11.9,1,1, 1.602, 10489.019, 369.572, 52754.035 24/03/08,06:56:32,19,10,1, 11.9,1,1, 1.602, 10489.023, 369.588, 52753.997 24/03/08,06:56:33,00,10,1, 11.9,1,1, 1.607, 10489.017, 369.588, 52753.997 24/03/08,06:56:33,01,10,1, 11.9,1,1, 1.607, 10489.025, 369.569, 52754.026 24/03/08,06:56:33,02,10,1, 11.9,1,1, 1.607, 10489.006, 369.583, 52754.040 24/03/08,06:56:33,03,10,1, 11.9,1,1, 1.607, 10489.037, 369.609, 52754.009 24/03/08,06:56:33,04,10,1, 11.9,1,1, 1.607, 10489.005, 369.589, 52754.066 24/03/08,06:56:33,05,10,1, 11.9,1,1, 1.607, 10489.010, 369.551, 52753.996 24/03/08,06:56:33,06,10,1, 11.9,1,1, 1.607, 10489.033, 369.610, 52753.986 24/03/08,06:56:33,07,10,1, 11.9,1,1, 1.607, 10488.977, 369.569, 52754.020 24/03/08,06:56:33,08,10,1, 11.9,1,1, 1.607, 10489.024, 369.592, 52754.003 24/03/08,06:56:33,09,10,1, 11.9,1,1, 1.607, 10489.015, 369.581, 52754.104 24/03/08,06:56:33,10,10,1, 11.9,1,1, 1.607, 10489.047, 369.594, 52754.056 24/03/08,06:56:33,11,10,1, 11.9,1,1, 1.607, 10489.022, 369.601, 52754.052 24/03/08,06:56:33,12,10,1, 11.9,1,1, 1.607, 10489.032, 369.586, 52754.054 24/03/08,06:56:33,13,10,1, 11.9,1,1, 1.607, 10488.989, 369.601, 52754.090 24/03/08,06:56:33,14,10,1, 11.9,1,1, 1.607, 10489.019, 369.618, 52754.076 24/03/08,06:56:33,15,10,1, 11.9,1,1, 1.607, 10488.993, 369.578, 52754.077 24/03/08,06:56:33,16,10,1, 11.9,1,1, 1.607, 10489.005, 369.625, 52754.094 24/03/08,06:56:33,17,10,1, 11.9,1,1, 1.607, 10488.996, 369.540, 52754.028 24/03/08,06:56:33,18,10,1, 11.9,1,1, 1.607, 10489.015, 369.566, 52754.097 24/03/08,06:56:33,19,10,1, 11.9,1,1, 1.607, 10488.998, 369.590, 52754.103 24/03/08,06:56:34,00,10,1, 11.9,1,1, 1.609, 10488.992, 369.590, 52754.103 24/03/08,06:56:34,01,10,1, 11.9,1,1, 1.609, 10489.003, 369.567, 52754.069 24/03/08,06:56:34,02,10,1, 11.9,1,1, 1.609, 10489.012, 369.545, 52754.068 24/03/08,06:56:34,03,10,1, 11.9,1,1, 1.609, 10489.008, 369.552, 52754.077 24/03/08,06:56:34,04,10,1, 11.9,1,1, 1.609, 10489.013, 369.569, 52754.128 24/03/08,06:56:34,05,10,1, 11.9,1,1, 1.609, 10489.020, 369.536, 52754.081 24/03/08,06:56:34,06,10,1, 11.9,1,1, 1.609, 10489.005, 369.536, 52754.059 24/03/08,06:56:34,07,10,1, 11.9,1,1, 1.609, 10489.017, 369.543, 52754.042 24/03/08,06:56:34,08,10,1, 11.9,1,1, 1.609, 10488.997, 369.535, 52754.097 24/03/08,06:56:34,09,10,1, 11.9,1,1, 1.609, 10488.992, 369.518, 52754.018 24/03/08,06:56:34,10,10,1, 11.9,1,1, 1.609, 10489.031, 369.534, 52754.069 24/03/08,06:56:34,11,10,1, 11.9,1,1, 1.609, 10489.022, 369.513, 52754.071 24/03/08,06:56:34,12,10,1, 11.9,1,1, 1.609, 10489.025, 369.521, 52754.026 24/03/08,06:56:34,13,10,1, 11.9,1,1, 1.609, 10489.040, 369.507, 52753.990 24/03/08,06:56:34,14,10,1, 11.9,1,1, 1.609, 10489.033, 369.502, 52753.881 24/03/08,06:56:34,15,10,1, 11.9,1,1, 1.609, 10489.019, 369.490, 52754.086 24/03/08,06:56:34,16,10,1, 11.9,1,1, 1.609, 10489.024, 369.519, 52754.101 24/03/08,06:56:34,17,10,1, 11.9,1,1, 1.609, 10489.030, 369.490, 52754.065 24/03/08,06:56:34,18,10,1, 11.9,1,1, 1.609, 10489.026, 369.514, 52754.097 24/03/08,06:56:34,19,10,1, 11.9,1,1, 1.609, 10489.041, 369.474, 52754.028 24/03/08,06:56:35,00,10,1, 11.9,1,1, 1.604, 10489.033, 369.474, 52754.028 24/03/08,06:56:35,01,10,1, 11.9,1,1, 1.604, 10489.021, 369.450, 52754.007 24/03/08,06:56:35,02,10,1, 11.9,1,1, 1.604, 10489.033, 369.446, 52754.000 24/03/08,06:56:35,03,10,1, 11.9,1,1, 1.604, 10489.033, 369.476, 52754.065 24/03/08,06:56:35,04,10,1, 11.9,1,1, 1.604, 10489.034, 369.456, 52754.114 24/03/08,06:56:35,05,10,1, 11.9,1,1, 1.604, 10489.037, 369.463, 52754.080 24/03/08,06:56:35,06,10,1, 11.9,1,1, 1.604, 10489.028, 369.438, 52754.062 24/03/08,06:56:35,07,10,1, 11.9,1,1, 1.604, 10489.004, 369.438, 52754.035 24/03/08,06:56:35,08,10,1, 11.9,1,1, 1.604, 10489.040, 369.437, 52754.074 24/03/08,06:56:35,09,10,1, 11.9,1,1, 1.604, 10489.047, 369.427, 52754.106 24/03/08,06:56:35,10,10,1, 11.9,1,1, 1.604, 10489.011, 369.446, 52754.132 24/03/08,06:56:35,11,10,1, 11.9,1,1, 1.604, 10489.006, 369.391, 52754.010 24/03/08,06:56:35,12,10,1, 11.9,1,1, 1.604, 10489.020, 369.392, 52754.044 24/03/08,06:56:35,13,10,1, 11.9,1,1, 1.604, 10489.063, 369.414, 52754.096 24/03/08,06:56:35,14,10,1, 11.9,1,1, 1.604, 10489.037, 369.405, 52754.107 24/03/08,06:56:35,15,10,1, 11.9,1,1, 1.604, 10489.027, 369.366, 52754.045 24/03/08,06:56:35,16,10,1, 11.9,1,1, 1.604, 10489.049, 369.389, 52754.084 24/03/08,06:56:35,17,10,1, 11.9,1,1, 1.604, 10489.042, 369.394, 52754.089 24/03/08,06:56:35,18,10,1, 11.9,1,1, 1.604, 10489.058, 369.393, 52754.004 24/03/08,06:56:35,19,10,1, 11.9,1,1, 1.604, 10489.042, 369.344, 52754.008 24/03/08,06:56:36,00,10,1, 11.9,1,1, 1.605, 10489.042, 369.344, 52754.008 24/03/08,06:56:36,01,10,1, 11.9,1,1, 1.605, 10489.058, 369.346, 52754.125 24/03/08,06:56:36,02,10,1, 11.9,1,1, 1.605, 10489.051, 369.364, 52754.045 24/03/08,06:56:36,03,10,1, 11.9,1,1, 1.605, 10489.041, 369.363, 52754.053 24/03/08,06:56:36,04,10,1, 11.9,1,1, 1.605, 10489.078, 369.330, 52754.106 24/03/08,06:56:36,05,10,1, 11.9,1,1, 1.605, 10489.102, 369.297, 52753.816 24/03/08,06:56:36,06,10,1, 11.9,1,1, 1.605, 10489.097, 369.299, 52754.145 24/03/08,06:56:36,07,10,1, 11.9,1,1, 1.605, 10489.105, 369.297, 52754.011 24/03/08,06:56:36,08,10,1, 11.9,1,1, 1.605, 10489.106, 369.284, 52753.999 24/03/08,06:56:36,09,10,1, 11.9,1,1, 1.605, 10489.081, 369.277, 52754.035 24/03/08,06:56:36,10,10,1, 11.9,1,1, 1.605, 10489.095, 369.276, 52754.100 24/03/08,06:56:36,11,10,1, 11.9,1,1, 1.605, 10489.076, 369.264, 52754.077 24/03/08,06:56:36,12,10,1, 11.9,1,1, 1.605, 10489.058, 369.247, 52754.043 24/03/08,06:56:36,13,10,1, 11.9,1,1, 1.605, 10489.061, 369.248, 52754.026 24/03/08,06:56:36,14,10,1, 11.9,1,1, 1.605, 10489.081, 369.239, 52753.993 24/03/08,06:56:36,15,10,1, 11.9,1,1, 1.605, 10489.108, 369.243, 52754.051 24/03/08,06:56:36,16,10,1, 11.9,1,1, 1.605, 10489.092, 369.223, 52754.044 24/03/08,06:56:36,17,10,1, 11.9,1,1, 1.605, 10489.093, 369.222, 52754.016 24/03/08,06:56:36,18,10,1, 11.9,1,1, 1.605, 10489.094, 369.203, 52754.060 24/03/08,06:56:36,19,10,1, 11.9,1,1, 1.605, 10489.095, 369.214, 52754.030 24/03/08,06:56:37,00,10,1, 11.9,1,1, 1.603, 10489.092, 369.214, 52754.030 24/03/08,06:56:37,01,10,1, 11.9,1,1, 1.603, 10489.078, 369.195, 52754.055 24/03/08,06:56:37,02,10,1, 11.9,1,1, 1.603, 10489.090, 369.183, 52754.071 24/03/08,06:56:37,03,10,1, 11.9,1,1, 1.603, 10489.093, 369.155, 52754.035 24/03/08,06:56:37,04,10,1, 11.9,1,1, 1.603, 10489.092, 369.161, 52754.030 24/03/08,06:56:37,05,10,1, 11.9,1,1, 1.603, 10489.093, 369.155, 52754.047 24/03/08,06:56:37,06,10,1, 11.9,1,1, 1.603, 10489.108, 369.116, 52754.028 24/03/08,06:56:37,07,10,1, 11.9,1,1, 1.603, 10489.114, 369.129, 52754.040 24/03/08,06:56:37,08,10,1, 11.9,1,1, 1.603, 10489.109, 369.117, 52754.077 24/03/08,06:56:37,09,10,1, 11.9,1,1, 1.603, 10489.121, 369.117, 52754.104 24/03/08,06:56:37,10,10,1, 11.9,1,1, 1.603, 10489.080, 369.067, 52754.060 24/03/08,06:56:37,11,10,1, 11.9,1,1, 1.603, 10489.138, 369.085, 52754.019 24/03/08,06:56:37,12,10,1, 11.9,1,1, 1.603, 10489.109, 369.073, 52754.083 24/03/08,06:56:37,13,10,1, 11.9,1,1, 1.603, 10489.136, 369.061, 52754.016 24/03/08,06:56:37,14,10,1, 11.9,1,1, 1.603, 10489.129, 369.071, 52754.067 24/03/08,06:56:37,15,10,1, 11.9,1,1, 1.603, 10489.125, 369.041, 52754.061 24/03/08,06:56:37,16,10,1, 11.9,1,1, 1.603, 10489.126, 369.055, 52754.001 24/03/08,06:56:37,17,10,1, 11.9,1,1, 1.603, 10489.138, 369.041, 52754.097 24/03/08,06:56:37,18,10,1, 11.9,1,1, 1.603, 10489.145, 369.021, 52754.006 24/03/08,06:56:37,19,10,1, 11.9,1,1, 1.603, 10489.126, 369.034, 52754.005 24/03/08,06:56:38,00,10,1, 11.9,1,1, 1.604, 10489.125, 369.034, 52754.005 24/03/08,06:56:38,01,10,1, 11.9,1,1, 1.604, 10489.164, 368.989, 52754.003 24/03/08,06:56:38,02,10,1, 11.9,1,1, 1.604, 10489.142, 368.963, 52753.985 24/03/08,06:56:38,03,10,1, 11.9,1,1, 1.604, 10489.144, 368.965, 52753.984 24/03/08,06:56:38,04,10,1, 11.9,1,1, 1.604, 10489.160, 368.979, 52754.116 24/03/08,06:56:38,05,10,1, 11.9,1,1, 1.604, 10489.167, 368.953, 52754.127 24/03/08,06:56:38,06,10,1, 11.9,1,1, 1.604, 10489.152, 368.945, 52754.077 24/03/08,06:56:38,07,10,1, 11.9,1,1, 1.604, 10489.163, 368.939, 52754.105 24/03/08,06:56:38,08,10,1, 11.9,1,1, 1.604, 10489.132, 368.915, 52753.927 24/03/08,06:56:38,09,10,1, 11.9,1,1, 1.604, 10489.166, 368.933, 52754.009 24/03/08,06:56:38,10,10,1, 11.9,1,1, 1.604, 10489.191, 368.914, 52754.012 24/03/08,06:56:38,11,10,1, 11.9,1,1, 1.604, 10489.173, 368.880, 52753.992 24/03/08,06:56:38,12,10,1, 11.9,1,1, 1.604, 10489.182, 368.882, 52754.067 24/03/08,06:56:38,13,10,1, 11.9,1,1, 1.604, 10489.187, 368.878, 52754.081 24/03/08,06:56:38,14,10,1, 11.9,1,1, 1.604, 10489.171, 368.857, 52754.026 24/03/08,06:56:38,15,10,1, 11.9,1,1, 1.604, 10489.180, 368.856, 52754.058 24/03/08,06:56:38,16,10,1, 11.9,1,1, 1.604, 10489.188, 368.851, 52754.059 24/03/08,06:56:38,17,10,1, 11.9,1,1, 1.604, 10489.170, 368.825, 52754.047 24/03/08,06:56:38,18,10,1, 11.9,1,1, 1.604, 10489.201, 368.807, 52753.997 24/03/08,06:56:38,19,10,1, 11.9,1,1, 1.604, 10489.178, 368.782, 52753.951 24/03/08,06:56:39,00,09,1, 11.9,1,1, 1.599, 10489.175, 368.782, 52753.951 24/03/08,06:56:39,01,09,1, 11.9,1,1, 1.599, 10489.195, 368.788, 52754.037 24/03/08,06:56:39,02,09,1, 11.9,1,1, 1.599, 10489.219, 368.755, 52753.998 24/03/08,06:56:39,03,09,1, 11.9,1,1, 1.599, 10489.220, 368.765, 52754.026 24/03/08,06:56:39,04,09,1, 11.9,1,1, 1.599, 10489.203, 368.728, 52753.984 24/03/08,06:56:39,05,09,1, 11.9,1,1, 1.599, 10489.203, 368.718, 52754.006 24/03/08,06:56:39,06,09,1, 11.9,1,1, 1.599, 10489.204, 368.710, 52754.013 24/03/08,06:56:39,07,09,1, 11.9,1,1, 1.599, 10489.217, 368.680, 52754.023 24/03/08,06:56:39,08,09,1, 11.9,1,1, 1.599, 10489.231, 368.697, 52753.999 24/03/08,06:56:39,09,09,1, 11.9,1,1, 1.599, 10489.238, 368.669, 52754.001 24/03/08,06:56:39,10,09,1, 11.9,1,1, 1.599, 10489.232, 368.686, 52753.971 24/03/08,06:56:39,11,09,1, 11.9,1,1, 1.599, 10489.246, 368.655, 52753.946 24/03/08,06:56:39,12,09,1, 11.9,1,1, 1.599, 10489.246, 368.636, 52753.966 24/03/08,06:56:39,13,09,1, 11.9,1,1, 1.599, 10489.211, 368.639, 52754.005 24/03/08,06:56:39,14,09,1, 11.9,1,1, 1.599, 10489.218, 368.629, 52753.950 24/03/08,06:56:39,15,09,1, 11.9,1,1, 1.599, 10489.240, 368.619, 52753.999 24/03/08,06:56:39,16,09,1, 11.9,1,1, 1.599, 10489.248, 368.596, 52753.933 24/03/08,06:56:39,17,09,1, 11.9,1,1, 1.599, 10489.237, 368.603, 52754.024 24/03/08,06:56:39,18,09,1, 11.9,1,1, 1.599, 10489.249, 368.596, 52754.058 24/03/08,06:56:39,19,09,1, 11.9,1,1, 1.599, 10489.249, 368.575, 52753.955 24/03/08,06:56:40,00,09,1, 11.9,1,1, 1.604, 10489.242, 368.575, 52753.955 24/03/08,06:56:40,01,09,1, 11.9,1,1, 1.604, 10489.262, 368.547, 52753.931 24/03/08,06:56:40,02,09,1, 11.9,1,1, 1.604, 10489.258, 368.555, 52754.061 24/03/08,06:56:40,03,09,1, 11.9,1,1, 1.604, 10489.261, 368.548, 52754.003 24/03/08,06:56:40,04,09,1, 11.9,1,1, 1.604, 10489.278, 368.536, 52754.023 24/03/08,06:56:40,05,09,1, 11.9,1,1, 1.604, 10489.270, 368.519, 52754.009 24/03/08,06:56:40,06,09,1, 11.9,1,1, 1.604, 10489.267, 368.497, 52753.975 24/03/08,06:56:40,07,09,1, 11.9,1,1, 1.604, 10489.304, 368.499, 52753.986 24/03/08,06:56:40,08,09,1, 11.9,1,1, 1.604, 10489.280, 368.498, 52753.980 24/03/08,06:56:40,09,09,1, 11.9,1,1, 1.604, 10489.300, 368.483, 52754.030 24/03/08,06:56:40,10,09,1, 11.9,1,1, 1.604, 10489.305, 368.479, 52753.986 24/03/08,06:56:40,11,09,1, 11.9,1,1, 1.604, 10489.300, 368.460, 52753.980 24/03/08,06:56:40,12,09,1, 11.9,1,1, 1.604, 10489.298, 368.446, 52753.985 24/03/08,06:56:40,13,09,1, 11.9,1,1, 1.604, 10489.280, 368.421, 52753.986 24/03/08,06:56:40,14,09,1, 11.9,1,1, 1.604, 10489.283, 368.413, 52753.981 24/03/08,06:56:40,15,09,1, 11.9,1,1, 1.604, 10489.319, 368.396, 52753.997 24/03/08,06:56:40,16,09,1, 11.9,1,1, 1.604, 10489.313, 368.400, 52753.919 24/03/08,06:56:40,17,09,1, 11.9,1,1, 1.604, 10489.302, 368.408, 52754.072 24/03/08,06:56:40,18,09,1, 11.9,1,1, 1.604, 10489.302, 368.383, 52753.977 24/03/08,06:56:40,19,09,1, 11.9,1,1, 1.604, 10489.295, 368.385, 52754.031 24/03/08,06:56:41,00,09,1, 11.9,1,1, 1.601, 10489.292, 368.385, 52754.031 24/03/08,06:56:41,01,09,1, 11.9,1,1, 1.601, 10489.320, 368.339, 52753.958 24/03/08,06:56:41,02,09,1, 11.9,1,1, 1.601, 10489.330, 368.317, 52754.012 24/03/08,06:56:41,03,09,1, 11.9,1,1, 1.601, 10489.322, 368.315, 52753.982 24/03/08,06:56:41,04,09,1, 11.9,1,1, 1.601, 10489.340, 368.312, 52753.954 24/03/08,06:56:41,05,09,1, 11.9,1,1, 1.601, 10489.337, 368.312, 52754.025 24/03/08,06:56:41,06,09,1, 11.9,1,1, 1.601, 10489.319, 368.302, 52753.995 24/03/08,06:56:41,07,09,1, 11.9,1,1, 1.601, 10489.318, 368.268, 52754.008 24/03/08,06:56:41,08,09,1, 11.9,1,1, 1.601, 10489.335, 368.255, 52753.970 24/03/08,06:56:41,09,09,1, 11.9,1,1, 1.601, 10489.325, 368.237, 52753.992 24/03/08,06:56:41,10,09,1, 11.9,1,1, 1.601, 10489.341, 368.243, 52753.989 24/03/08,06:56:41,11,09,1, 11.9,1,1, 1.601, 10489.348, 368.240, 52753.992 24/03/08,06:56:41,12,09,1, 11.9,1,1, 1.601, 10489.346, 368.220, 52753.999 24/03/08,06:56:41,13,09,1, 11.9,1,1, 1.601, 10489.344, 368.218, 52753.996 24/03/08,06:56:41,14,09,1, 11.9,1,1, 1.601, 10489.337, 368.198, 52754.007 24/03/08,06:56:41,15,09,1, 11.9,1,1, 1.601, 10489.351, 368.207, 52754.009 24/03/08,06:56:41,16,09,1, 11.9,1,1, 1.601, 10489.339, 368.196, 52753.965 24/03/08,06:56:41,17,09,1, 11.9,1,1, 1.601, 10489.326, 368.173, 52753.962 24/03/08,06:56:41,18,09,1, 11.9,1,1, 1.601, 10489.349, 368.157, 52753.980 24/03/08,06:56:41,19,09,1, 11.9,1,1, 1.601, 10489.338, 368.162, 52754.003 24/03/08,06:56:42,00,10,1, 11.9,1,1, 1.603, 10489.334, 368.162, 52754.003 24/03/08,06:56:42,01,10,1, 11.9,1,1, 1.603, 10489.339, 368.151, 52753.984 24/03/08,06:56:42,02,10,1, 11.9,1,1, 1.603, 10489.355, 368.158, 52753.999 24/03/08,06:56:42,03,10,1, 11.9,1,1, 1.603, 10489.351, 368.107, 52753.969 24/03/08,06:56:42,04,10,1, 11.9,1,1, 1.603, 10489.318, 368.120, 52753.938 24/03/08,06:56:42,05,10,1, 11.9,1,1, 1.603, 10489.329, 368.107, 52753.922 24/03/08,06:56:42,06,10,1, 11.9,1,1, 1.603, 10489.337, 368.094, 52753.970 24/03/08,06:56:42,07,10,1, 11.9,1,1, 1.603, 10489.351, 368.107, 52753.981 24/03/08,06:56:42,08,10,1, 11.9,1,1, 1.603, 10489.315, 368.060, 52753.953 24/03/08,06:56:42,09,10,1, 11.9,1,1, 1.603, 10489.342, 368.080, 52753.909 24/03/08,06:56:42,10,10,1, 11.9,1,1, 1.603, 10489.343, 368.033, 52753.897 24/03/08,06:56:42,11,10,1, 11.9,1,1, 1.603, 10489.327, 368.050, 52753.950 24/03/08,06:56:42,12,10,1, 11.9,1,1, 1.603, 10489.316, 368.018, 52753.945 24/03/08,06:56:42,13,10,1, 11.9,1,1, 1.603, 10489.337, 368.011, 52753.935 24/03/08,06:56:42,14,10,1, 11.9,1,1, 1.603, 10489.317, 368.011, 52753.966 24/03/08,06:56:42,15,10,1, 11.9,1,1, 1.603, 10489.303, 368.000, 52753.945 24/03/08,06:56:42,16,10,1, 11.9,1,1, 1.603, 10489.316, 368.007, 52753.949 24/03/08,06:56:42,17,10,1, 11.9,1,1, 1.603, 10489.323, 367.972, 52753.970 24/03/08,06:56:42,18,10,1, 11.9,1,1, 1.603, 10489.320, 367.946, 52753.968 24/03/08,06:56:42,19,10,1, 11.9,1,1, 1.603, 10489.338, 367.964, 52753.958 24/03/08,06:56:43,00,10,1, 12.0,1,1, 1.605, 10489.334, 367.964, 52753.958 24/03/08,06:56:43,01,10,1, 12.0,1,1, 1.605, 10489.290, 367.947, 52753.930 24/03/08,06:56:43,02,10,1, 12.0,1,1, 1.605, 10489.285, 367.943, 52753.949 24/03/08,06:56:43,03,10,1, 12.0,1,1, 1.605, 10489.326, 367.955, 52753.955 24/03/08,06:56:43,04,10,1, 12.0,1,1, 1.605, 10489.284, 367.937, 52753.952 24/03/08,06:56:43,05,10,1, 12.0,1,1, 1.605, 10489.306, 367.933, 52753.930 24/03/08,06:56:43,06,10,1, 12.0,1,1, 1.605, 10489.319, 367.895, 52753.926 24/03/08,06:56:43,07,10,1, 12.0,1,1, 1.605, 10489.289, 367.913, 52753.946 24/03/08,06:56:43,08,10,1, 12.0,1,1, 1.605, 10489.306, 367.922, 52753.947 24/03/08,06:56:43,09,10,1, 12.0,1,1, 1.605, 10489.285, 367.883, 52753.930 24/03/08,06:56:43,10,10,1, 12.0,1,1, 1.605, 10489.301, 367.880, 52753.977 24/03/08,06:56:43,11,10,1, 12.0,1,1, 1.605, 10489.285, 367.850, 52753.942 24/03/08,06:56:43,12,10,1, 12.0,1,1, 1.605, 10489.285, 367.866, 52753.935 24/03/08,06:56:43,13,10,1, 12.0,1,1, 1.605, 10489.260, 367.862, 52753.870 24/03/08,06:56:43,14,10,1, 12.0,1,1, 1.605, 10489.307, 367.843, 52754.024 24/03/08,06:56:43,15,10,1, 12.0,1,1, 1.605, 10489.273, 367.839, 52753.952 24/03/08,06:56:43,16,10,1, 12.0,1,1, 1.605, 10489.267, 367.826, 52754.014 24/03/08,06:56:43,17,10,1, 12.0,1,1, 1.605, 10489.266, 367.838, 52754.001 24/03/08,06:56:43,18,10,1, 12.0,1,1, 1.605, 10489.270, 367.827, 52754.024 24/03/08,06:56:43,19,10,1, 12.0,1,1, 1.605, 10489.233, 367.815, 52753.975 24/03/08,06:56:44,00,10,1, 11.9,1,1, 1.602, 10489.225, 367.815, 52753.975 24/03/08,06:56:44,01,10,1, 11.9,1,1, 1.602, 10489.247, 367.798, 52754.005 24/03/08,06:56:44,02,10,1, 11.9,1,1, 1.602, 10489.242, 367.795, 52753.988 24/03/08,06:56:44,03,10,1, 11.9,1,1, 1.602, 10489.245, 367.792, 52754.011 24/03/08,06:56:44,04,10,1, 11.9,1,1, 1.602, 10489.215, 367.816, 52753.948 24/03/08,06:56:44,05,10,1, 11.9,1,1, 1.602, 10489.244, 367.760, 52753.957 24/03/08,06:56:44,06,10,1, 11.9,1,1, 1.602, 10489.224, 367.764, 52753.892 24/03/08,06:56:44,07,10,1, 11.9,1,1, 1.602, 10489.240, 367.763, 52753.910 24/03/08,06:56:44,08,10,1, 11.9,1,1, 1.602, 10489.219, 367.720, 52753.897 24/03/08,06:56:44,09,10,1, 11.9,1,1, 1.602, 10489.220, 367.744, 52753.985 24/03/08,06:56:44,10,10,1, 11.9,1,1, 1.602, 10489.207, 367.725, 52753.968 24/03/08,06:56:44,11,10,1, 11.9,1,1, 1.602, 10489.202, 367.723, 52753.938 24/03/08,06:56:44,12,10,1, 11.9,1,1, 1.602, 10489.244, 367.715, 52753.941 24/03/08,06:56:44,13,10,1, 11.9,1,1, 1.602, 10489.206, 367.721, 52754.002 24/03/08,06:56:44,14,10,1, 11.9,1,1, 1.602, 10489.197, 367.724, 52753.970 24/03/08,06:56:44,15,10,1, 11.9,1,1, 1.602, 10489.210, 367.700, 52753.948 24/03/08,06:56:44,16,10,1, 11.9,1,1, 1.602, 10489.206, 367.697, 52753.909 24/03/08,06:56:44,17,10,1, 11.9,1,1, 1.602, 10489.167, 367.697, 52753.977 24/03/08,06:56:44,18,10,1, 11.9,1,1, 1.602, 10489.177, 367.692, 52753.951 24/03/08,06:56:44,19,10,1, 11.9,1,1, 1.602, 10489.196, 367.667, 52753.903 24/03/08,06:56:45,00,11,1, 11.9,1,1, 1.599, 10489.192, 367.667, 52753.903 24/03/08,06:56:45,01,11,1, 11.9,1,1, 1.599, 10489.173, 367.657, 52753.970 24/03/08,06:56:45,02,11,1, 11.9,1,1, 1.599, 10489.139, 367.634, 52753.905 24/03/08,06:56:45,03,11,1, 11.9,1,1, 1.599, 10489.155, 367.647, 52753.902 24/03/08,06:56:45,04,11,1, 11.9,1,1, 1.599, 10489.171, 367.661, 52753.902 24/03/08,06:56:45,05,11,1, 11.9,1,1, 1.599, 10489.171, 367.638, 52753.948 24/03/08,06:56:45,06,11,1, 11.9,1,1, 1.599, 10489.150, 367.631, 52753.965 24/03/08,06:56:45,07,11,1, 11.9,1,1, 1.599, 10489.159, 367.648, 52754.151 24/03/08,06:56:45,08,11,1, 11.9,1,1, 1.599, 10489.122, 367.638, 52753.931 24/03/08,06:56:45,09,11,1, 11.9,1,1, 1.599, 10489.149, 367.613, 52753.970 24/03/08,06:56:45,10,11,1, 11.9,1,1, 1.599, 10489.121, 367.627, 52754.029 24/03/08,06:56:45,11,11,1, 11.9,1,1, 1.599, 10489.124, 367.613, 52753.939 24/03/08,06:56:45,12,11,1, 11.9,1,1, 1.599, 10489.140, 367.628, 52753.907 24/03/08,06:56:45,13,11,1, 11.9,1,1, 1.599, 10489.090, 367.650, 52753.810 24/03/08,06:56:45,14,11,1, 11.9,1,1, 1.599, 10489.150, 367.660, 52754.031 24/03/08,06:56:45,15,11,1, 11.9,1,1, 1.599, 10489.098, 367.601, 52753.755 24/03/08,06:56:45,16,11,1, 11.9,1,1, 1.599, 10489.128, 367.572, 52753.755 24/03/08,06:56:45,17,11,1, 11.9,1,1, 1.599, 10489.113, 367.574, 52753.880 24/03/08,06:56:45,18,11,1, 11.9,1,1, 1.599, 10489.105, 367.597, 52753.906 24/03/08,06:56:45,19,11,1, 11.9,1,1, 1.599, 10489.078, 367.562, 52753.917 24/03/08,06:56:46,00,11,1, 11.9,1,1, 1.603, 10489.075, 367.562, 52753.917 24/03/08,06:56:46,01,11,1, 11.9,1,1, 1.603, 10489.046, 367.564, 52753.925 24/03/08,06:56:46,02,11,1, 11.9,1,1, 1.603, 10489.039, 367.549, 52754.005 24/03/08,06:56:46,03,11,1, 11.9,1,1, 1.603, 10489.047, 367.591, 52754.021 24/03/08,06:56:46,04,11,1, 11.9,1,1, 1.603, 10489.046, 367.568, 52753.936 24/03/08,06:56:46,05,11,1, 11.9,1,1, 1.603, 10489.033, 367.575, 52753.972 24/03/08,06:56:46,06,11,1, 11.9,1,1, 1.603, 10489.052, 367.557, 52753.950 24/03/08,06:56:46,07,11,1, 11.9,1,1, 1.603, 10489.023, 367.546, 52753.988 24/03/08,06:56:46,08,11,1, 11.9,1,1, 1.603, 10489.013, 367.549, 52753.945 24/03/08,06:56:46,09,11,1, 11.9,1,1, 1.603, 10489.027, 367.545, 52753.994 24/03/08,06:56:46,10,11,1, 11.9,1,1, 1.603, 10489.029, 367.570, 52753.984 24/03/08,06:56:46,11,11,1, 11.9,1,1, 1.603, 10489.015, 367.525, 52753.931 24/03/08,06:56:46,12,11,1, 11.9,1,1, 1.603, 10489.018, 367.497, 52753.948 24/03/08,06:56:46,13,11,1, 11.9,1,1, 1.603, 10489.005, 367.501, 52753.967 24/03/08,06:56:46,14,11,1, 11.9,1,1, 1.603, 10488.968, 367.496, 52753.980 24/03/08,06:56:46,15,11,1, 11.9,1,1, 1.603, 10488.988, 367.505, 52753.991 24/03/08,06:56:46,16,11,1, 11.9,1,1, 1.603, 10488.976, 367.508, 52753.959 24/03/08,06:56:46,17,11,1, 11.9,1,1, 1.603, 10488.971, 367.477, 52753.958 24/03/08,06:56:46,18,11,1, 11.9,1,1, 1.603, 10488.984, 367.492, 52753.989 24/03/08,06:56:46,19,11,1, 11.9,1,1, 1.603, 10488.973, 367.484, 52754.000 24/03/08,06:56:47,00,11,1, 11.8,1,1, 1.602, 10488.967, 367.484, 52754.000 24/03/08,06:56:47,01,11,1, 11.8,1,1, 1.602, 10488.945, 367.465, 52754.024 24/03/08,06:56:47,02,11,1, 11.8,1,1, 1.602, 10488.937, 367.471, 52754.083 24/03/08,06:56:47,03,11,1, 11.8,1,1, 1.602, 10488.951, 367.476, 52754.019 24/03/08,06:56:47,04,11,1, 11.8,1,1, 1.602, 10488.949, 367.478, 52754.019 24/03/08,06:56:47,05,11,1, 11.8,1,1, 1.602, 10488.946, 367.492, 52753.983 24/03/08,06:56:47,06,11,1, 11.8,1,1, 1.602, 10488.924, 367.492, 52754.008 24/03/08,06:56:47,07,11,1, 11.8,1,1, 1.602, 10488.895, 367.458, 52754.020 24/03/08,06:56:47,08,11,1, 11.8,1,1, 1.602, 10488.919, 367.470, 52753.933 24/03/08,06:56:47,09,11,1, 11.8,1,1, 1.602, 10488.910, 367.451, 52753.997 24/03/08,06:56:47,10,11,1, 11.8,1,1, 1.602, 10488.892, 367.471, 52753.977 24/03/08,06:56:47,11,11,1, 11.8,1,1, 1.602, 10488.889, 367.470, 52754.017 24/03/08,06:56:47,12,11,1, 11.8,1,1, 1.602, 10488.879, 367.466, 52753.952 24/03/08,06:56:47,13,11,1, 11.8,1,1, 1.602, 10488.882, 367.440, 52753.920 24/03/08,06:56:47,14,11,1, 11.8,1,1, 1.602, 10488.883, 367.467, 52754.014 24/03/08,06:56:47,15,11,1, 11.8,1,1, 1.602, 10488.877, 367.448, 52753.992 24/03/08,06:56:47,16,11,1, 11.8,1,1, 1.602, 10488.854, 367.460, 52754.013 24/03/08,06:56:47,17,11,1, 11.8,1,1, 1.602, 10488.843, 367.424, 52753.985 24/03/08,06:56:47,18,11,1, 11.8,1,1, 1.602, 10488.846, 367.436, 52754.014 24/03/08,06:56:47,19,11,1, 11.8,1,1, 1.602, 10488.826, 367.424, 52754.014 24/03/08,06:56:48,00,11,1, 11.9,1,1, 1.604, 10488.825, 367.424, 52754.014 24/03/08,06:56:48,01,11,1, 11.9,1,1, 1.604, 10488.828, 367.443, 52753.901 24/03/08,06:56:48,02,11,1, 11.9,1,1, 1.604, 10488.822, 367.422, 52753.922 24/03/08,06:56:48,03,11,1, 11.9,1,1, 1.604, 10488.808, 367.410, 52754.029 24/03/08,06:56:48,04,11,1, 11.9,1,1, 1.604, 10488.809, 367.413, 52753.983 24/03/08,06:56:48,05,11,1, 11.9,1,1, 1.604, 10488.769, 367.400, 52754.007 24/03/08,06:56:48,06,11,1, 11.9,1,1, 1.604, 10488.792, 367.409, 52753.998 24/03/08,06:56:48,07,11,1, 11.9,1,1, 1.604, 10488.785, 367.401, 52753.971 24/03/08,06:56:48,08,11,1, 11.9,1,1, 1.604, 10488.770, 367.398, 52753.986 24/03/08,06:56:48,09,11,1, 11.9,1,1, 1.604, 10488.793, 367.385, 52753.976 24/03/08,06:56:48,10,11,1, 11.9,1,1, 1.604, 10488.778, 367.379, 52753.966 24/03/08,06:56:48,11,11,1, 11.9,1,1, 1.604, 10488.749, 367.387, 52753.993 24/03/08,06:56:48,12,11,1, 11.9,1,1, 1.604, 10488.780, 367.376, 52753.990 24/03/08,06:56:48,13,11,1, 11.9,1,1, 1.604, 10488.766, 367.344, 52753.981 24/03/08,06:56:48,14,11,1, 11.9,1,1, 1.604, 10488.748, 367.366, 52753.988 24/03/08,06:56:48,15,11,1, 11.9,1,1, 1.604, 10488.748, 367.376, 52753.985 24/03/08,06:56:48,16,11,1, 11.9,1,1, 1.604, 10488.735, 367.363, 52753.980 24/03/08,06:56:48,17,11,1, 11.9,1,1, 1.604, 10488.738, 367.351, 52753.993 24/03/08,06:56:48,18,11,1, 11.9,1,1, 1.604, 10488.737, 367.335, 52753.952 24/03/08,06:56:48,19,11,1, 11.9,1,1, 1.604, 10488.735, 367.344, 52753.979 24/03/08,06:56:49,00,11,1, 11.8,1,1, 1.603, 10488.733, 367.344, 52753.979 24/03/08,06:56:49,01,11,1, 11.8,1,1, 1.603, 10488.718, 367.344, 52753.985 24/03/08,06:56:49,02,11,1, 11.8,1,1, 1.603, 10488.704, 367.321, 52754.023 24/03/08,06:56:49,03,11,1, 11.8,1,1, 1.603, 10488.717, 367.361, 52753.988 24/03/08,06:56:49,04,11,1, 11.8,1,1, 1.603, 10488.707, 367.329, 52754.000 24/03/08,06:56:49,05,11,1, 11.8,1,1, 1.603, 10488.720, 367.314, 52754.025 24/03/08,06:56:49,06,11,1, 11.8,1,1, 1.603, 10488.706, 367.300, 52753.916 24/03/08,06:56:49,07,11,1, 11.8,1,1, 1.603, 10488.715, 367.294, 52753.987 24/03/08,06:56:49,08,11,1, 11.8,1,1, 1.603, 10488.689, 367.292, 52753.979 24/03/08,06:56:49,09,11,1, 11.8,1,1, 1.603, 10488.705, 367.296, 52753.949 24/03/08,06:56:49,10,11,1, 11.8,1,1, 1.603, 10488.688, 367.290, 52753.994 24/03/08,06:56:49,11,11,1, 11.8,1,1, 1.603, 10488.676, 367.305, 52753.975 24/03/08,06:56:49,12,11,1, 11.8,1,1, 1.603, 10488.669, 367.284, 52754.014 24/03/08,06:56:49,13,11,1, 11.8,1,1, 1.603, 10488.710, 367.301, 52753.998 24/03/08,06:56:49,14,11,1, 11.8,1,1, 1.603, 10488.699, 367.265, 52753.976 24/03/08,06:56:49,15,11,1, 11.8,1,1, 1.603, 10488.666, 367.266, 52754.006 24/03/08,06:56:49,16,11,1, 11.8,1,1, 1.603, 10488.667, 367.268, 52753.966 24/03/08,06:56:49,17,11,1, 11.8,1,1, 1.603, 10488.669, 367.292, 52753.990 24/03/08,06:56:49,18,11,1, 11.8,1,1, 1.603, 10488.646, 367.275, 52753.981 24/03/08,06:56:49,19,11,1, 11.8,1,1, 1.603, 10488.664, 367.246, 52753.971 24/03/08,06:56:50,00,10,1, 11.9,1,1, 1.603, 10488.658, 367.246, 52753.971 24/03/08,06:56:50,01,10,1, 11.9,1,1, 1.603, 10488.646, 367.248, 52753.978 24/03/08,06:56:50,02,10,1, 11.9,1,1, 1.603, 10488.645, 367.246, 52753.992 24/03/08,06:56:50,03,10,1, 11.9,1,1, 1.603, 10488.638, 367.253, 52753.997 24/03/08,06:56:50,04,10,1, 11.9,1,1, 1.603, 10488.614, 367.249, 52754.015 24/03/08,06:56:50,05,10,1, 11.9,1,1, 1.603, 10488.622, 367.263, 52753.983 24/03/08,06:56:50,06,10,1, 11.9,1,1, 1.603, 10488.615, 367.243, 52753.982 24/03/08,06:56:50,07,10,1, 11.9,1,1, 1.603, 10488.611, 367.231, 52753.959 24/03/08,06:56:50,08,10,1, 11.9,1,1, 1.603, 10488.631, 367.198, 52753.989 24/03/08,06:56:50,09,10,1, 11.9,1,1, 1.603, 10488.618, 367.208, 52754.002 24/03/08,06:56:50,10,10,1, 11.9,1,1, 1.603, 10488.592, 367.219, 52754.014 24/03/08,06:56:50,11,10,1, 11.9,1,1, 1.603, 10488.593, 367.208, 52753.989 24/03/08,06:56:50,12,10,1, 11.9,1,1, 1.603, 10488.631, 367.209, 52754.002 24/03/08,06:56:50,13,10,1, 11.9,1,1, 1.603, 10488.625, 367.209, 52754.016 24/03/08,06:56:50,14,10,1, 11.9,1,1, 1.603, 10488.596, 367.195, 52754.016 24/03/08,06:56:50,15,10,1, 11.9,1,1, 1.603, 10488.607, 367.180, 52753.929 24/03/08,06:56:50,16,10,1, 11.9,1,1, 1.603, 10488.603, 367.186, 52754.018 24/03/08,06:56:50,17,10,1, 11.9,1,1, 1.603, 10488.587, 367.192, 52754.011 24/03/08,06:56:50,18,10,1, 11.9,1,1, 1.603, 10488.596, 367.172, 52753.983 24/03/08,06:56:50,19,10,1, 11.9,1,1, 1.603, 10488.574, 367.161, 52754.003 24/03/08,06:56:51,00,11,1, 11.9,1,1, 1.605, 10488.566, 367.161, 52754.003 24/03/08,06:56:51,01,11,1, 11.9,1,1, 1.605, 10488.597, 367.158, 52753.992 24/03/08,06:56:51,02,11,1, 11.9,1,1, 1.605, 10488.589, 367.151, 52753.978 24/03/08,06:56:51,03,11,1, 11.9,1,1, 1.605, 10488.582, 367.158, 52753.995 24/03/08,06:56:51,04,11,1, 11.9,1,1, 1.605, 10488.561, 367.150, 52754.004 24/03/08,06:56:51,05,11,1, 11.9,1,1, 1.605, 10488.566, 367.143, 52753.939 24/03/08,06:56:51,06,11,1, 11.9,1,1, 1.605, 10488.574, 367.150, 52754.031 24/03/08,06:56:51,07,11,1, 11.9,1,1, 1.605, 10488.590, 367.149, 52753.942 24/03/08,06:56:51,08,11,1, 11.9,1,1, 1.605, 10488.560, 367.153, 52754.011 24/03/08,06:56:51,09,11,1, 11.9,1,1, 1.605, 10488.544, 367.127, 52753.994 24/03/08,06:56:51,10,11,1, 11.9,1,1, 1.605, 10488.569, 367.111, 52754.006 24/03/08,06:56:51,11,11,1, 11.9,1,1, 1.605, 10488.543, 367.128, 52754.003 24/03/08,06:56:51,12,11,1, 11.9,1,1, 1.605, 10488.520, 367.104, 52753.846 24/03/08,06:56:51,13,11,1, 11.9,1,1, 1.605, 10488.569, 367.122, 52753.992 24/03/08,06:56:51,14,11,1, 11.9,1,1, 1.605, 10488.551, 367.084, 52754.005 24/03/08,06:56:51,15,11,1, 11.9,1,1, 1.605, 10488.545, 367.086, 52753.963 24/03/08,06:56:51,16,11,1, 11.9,1,1, 1.605, 10488.552, 367.086, 52753.977 24/03/08,06:56:51,17,11,1, 11.9,1,1, 1.605, 10488.551, 367.103, 52753.979 24/03/08,06:56:51,18,11,1, 11.9,1,1, 1.605, 10488.552, 367.089, 52754.034 24/03/08,06:56:51,19,11,1, 11.9,1,1, 1.605, 10488.548, 367.088, 52753.951 24/03/08,06:56:52,00,09,1, 11.9,1,1, 1.603, 10488.541, 367.088, 52753.951 24/03/08,06:56:52,01,09,1, 11.9,1,1, 1.603, 10488.542, 367.054, 52754.009 24/03/08,06:56:52,02,09,1, 11.9,1,1, 1.603, 10488.541, 367.044, 52754.016 24/03/08,06:56:52,03,09,1, 11.9,1,1, 1.603, 10488.523, 367.044, 52754.021 24/03/08,06:56:52,04,09,1, 11.9,1,1, 1.603, 10488.511, 367.044, 52754.054 24/03/08,06:56:52,05,09,1, 11.9,1,1, 1.603, 10488.513, 367.024, 52754.015 24/03/08,06:56:52,06,09,1, 11.9,1,1, 1.603, 10488.503, 367.030, 52753.985 24/03/08,06:56:52,07,09,1, 11.9,1,1, 1.603, 10488.517, 367.011, 52753.951 24/03/08,06:56:52,08,09,1, 11.9,1,1, 1.603, 10488.536, 367.024, 52754.022 24/03/08,06:56:52,09,09,1, 11.9,1,1, 1.603, 10488.521, 366.969, 52754.094 24/03/08,06:56:52,10,09,1, 11.9,1,1, 1.603, 10488.505, 366.985, 52753.845 24/03/08,06:56:52,11,09,1, 11.9,1,1, 1.603, 10488.499, 366.988, 52754.051 24/03/08,06:56:52,12,09,1, 11.9,1,1, 1.603, 10488.507, 366.989, 52753.888 24/03/08,06:56:52,13,09,1, 11.9,1,1, 1.603, 10488.513, 367.007, 52753.977 24/03/08,06:56:52,14,09,1, 11.9,1,1, 1.603, 10488.502, 366.972, 52753.980 24/03/08,06:56:52,15,09,1, 11.9,1,1, 1.603, 10488.504, 366.957, 52753.990 24/03/08,06:56:52,16,09,1, 11.9,1,1, 1.603, 10488.525, 366.952, 52753.914 24/03/08,06:56:52,17,09,1, 11.9,1,1, 1.603, 10488.490, 366.917, 52753.914 24/03/08,06:56:52,18,09,1, 11.9,1,1, 1.603, 10488.492, 366.949, 52753.965 24/03/08,06:56:52,19,09,1, 11.9,1,1, 1.603, 10488.496, 366.912, 52754.032 24/03/08,06:56:53,00,09,1, 11.9,1,1, 1.606, 10488.491, 366.912, 52754.032 24/03/08,06:56:53,01,09,1, 11.9,1,1, 1.606, 10488.479, 366.894, 52753.973 24/03/08,06:56:53,02,09,1, 11.9,1,1, 1.606, 10488.461, 366.901, 52754.038 24/03/08,06:56:53,03,09,1, 11.9,1,1, 1.606, 10488.465, 366.884, 52753.948 24/03/08,06:56:53,04,09,1, 11.9,1,1, 1.606, 10488.472, 366.883, 52753.974 24/03/08,06:56:53,05,09,1, 11.9,1,1, 1.606, 10488.483, 366.877, 52753.954 24/03/08,06:56:53,06,09,1, 11.9,1,1, 1.606, 10488.437, 366.862, 52753.969 24/03/08,06:56:53,07,09,1, 11.9,1,1, 1.606, 10488.442, 366.863, 52753.924 24/03/08,06:56:53,08,09,1, 11.9,1,1, 1.606, 10488.475, 366.863, 52754.005 24/03/08,06:56:53,09,09,1, 11.9,1,1, 1.606, 10488.445, 366.865, 52753.967 24/03/08,06:56:53,10,09,1, 11.9,1,1, 1.606, 10488.452, 366.821, 52753.928 24/03/08,06:56:53,11,09,1, 11.9,1,1, 1.606, 10488.436, 366.839, 52753.908 24/03/08,06:56:53,12,09,1, 11.9,1,1, 1.606, 10488.422, 366.840, 52753.897 24/03/08,06:56:53,13,09,1, 11.9,1,1, 1.606, 10488.423, 366.801, 52753.890 24/03/08,06:56:53,14,09,1, 11.9,1,1, 1.606, 10488.443, 366.801, 52753.898 24/03/08,06:56:53,15,09,1, 11.9,1,1, 1.606, 10488.434, 366.812, 52753.883 24/03/08,06:56:53,16,09,1, 11.9,1,1, 1.606, 10488.424, 366.802, 52753.988 24/03/08,06:56:53,17,09,1, 11.9,1,1, 1.606, 10488.427, 366.811, 52753.959 24/03/08,06:56:53,18,09,1, 11.9,1,1, 1.606, 10488.417, 366.770, 52753.945 24/03/08,06:56:53,19,09,1, 11.9,1,1, 1.606, 10488.416, 366.776, 52753.918 24/03/08,06:56:54,00,09,1, 11.9,1,1, 1.606, 10488.416, 366.776, 52753.918 24/03/08,06:56:54,01,09,1, 11.9,1,1, 1.606, 10488.415, 366.741, 52753.872 24/03/08,06:56:54,02,09,1, 11.9,1,1, 1.606, 10488.400, 366.717, 52753.895 24/03/08,06:56:54,03,09,1, 11.9,1,1, 1.606, 10488.417, 366.752, 52754.059 24/03/08,06:56:54,04,09,1, 11.9,1,1, 1.606, 10488.437, 366.719, 52753.797 24/03/08,06:56:54,05,09,1, 11.9,1,1, 1.606, 10488.406, 366.702, 52753.857 24/03/08,06:56:54,06,09,1, 11.9,1,1, 1.606, 10488.391, 366.709, 52753.940 24/03/08,06:56:54,07,09,1, 11.9,1,1, 1.606, 10488.368, 366.709, 52753.917 24/03/08,06:56:54,08,09,1, 11.9,1,1, 1.606, 10488.378, 366.668, 52753.867 24/03/08,06:56:54,09,09,1, 11.9,1,1, 1.606, 10488.363, 366.712, 52753.946 24/03/08,06:56:54,10,09,1, 11.9,1,1, 1.606, 10488.352, 366.687, 52753.871 24/03/08,06:56:54,11,09,1, 11.9,1,1, 1.606, 10488.355, 366.650, 52753.900 24/03/08,06:56:54,12,09,1, 11.9,1,1, 1.606, 10488.378, 366.674, 52753.919 24/03/08,06:56:54,13,09,1, 11.9,1,1, 1.606, 10488.353, 366.654, 52753.922 24/03/08,06:56:54,14,09,1, 11.9,1,1, 1.606, 10488.325, 366.646, 52753.881 24/03/08,06:56:54,15,09,1, 11.9,1,1, 1.606, 10488.338, 366.620, 52753.880 24/03/08,06:56:54,16,09,1, 11.9,1,1, 1.606, 10488.333, 366.594, 52753.857 24/03/08,06:56:54,17,09,1, 11.9,1,1, 1.606, 10488.350, 366.575, 52753.886 24/03/08,06:56:54,18,09,1, 11.9,1,1, 1.606, 10488.325, 366.607, 52753.829 24/03/08,06:56:54,19,09,1, 11.9,1,1, 1.606, 10488.304, 366.623, 52754.064 24/03/08,06:56:55,00,09,1, 11.8,1,1, 1.604, 10488.299, 366.623, 52754.064 24/03/08,06:56:55,01,09,1, 11.8,1,1, 1.604, 10488.319, 366.589, 52753.842 24/03/08,06:56:55,02,09,1, 11.8,1,1, 1.604, 10488.286, 366.573, 52753.839 24/03/08,06:56:55,03,09,1, 11.8,1,1, 1.604, 10488.296, 366.529, 52753.845 24/03/08,06:56:55,04,09,1, 11.8,1,1, 1.604, 10488.306, 366.540, 52753.846 24/03/08,06:56:55,05,09,1, 11.8,1,1, 1.604, 10488.284, 366.556, 52753.878 24/03/08,06:56:55,06,09,1, 11.8,1,1, 1.604, 10488.300, 366.538, 52753.880 24/03/08,06:56:55,07,09,1, 11.8,1,1, 1.604, 10488.282, 366.525, 52753.891 24/03/08,06:56:55,08,09,1, 11.8,1,1, 1.604, 10488.265, 366.524, 52753.846 24/03/08,06:56:55,09,09,1, 11.8,1,1, 1.604, 10488.251, 366.505, 52753.842 24/03/08,06:56:55,10,09,1, 11.8,1,1, 1.604, 10488.252, 366.477, 52753.832 24/03/08,06:56:55,11,09,1, 11.8,1,1, 1.604, 10488.277, 366.487, 52753.835 24/03/08,06:56:55,12,09,1, 11.8,1,1, 1.604, 10488.262, 366.469, 52753.847 24/03/08,06:56:55,13,09,1, 11.8,1,1, 1.604, 10488.235, 366.467, 52753.854 24/03/08,06:56:55,14,09,1, 11.8,1,1, 1.604, 10488.241, 366.425, 52753.783 24/03/08,06:56:55,15,09,1, 11.8,1,1, 1.604, 10488.197, 366.426, 52753.781 24/03/08,06:56:55,16,09,1, 11.8,1,1, 1.604, 10488.224, 366.427, 52753.806 24/03/08,06:56:55,17,09,1, 11.8,1,1, 1.604, 10488.224, 366.415, 52753.806 24/03/08,06:56:55,18,09,1, 11.8,1,1, 1.604, 10488.195, 366.390, 52753.870 24/03/08,06:56:55,19,09,1, 11.8,1,1, 1.604, 10488.206, 366.385, 52753.810 24/03/08,06:56:56,00,09,1, 11.9,1,1, 1.603, 10488.199, 366.385, 52753.810 24/03/08,06:56:56,01,09,1, 11.9,1,1, 1.603, 10488.175, 366.381, 52753.803 24/03/08,06:56:56,02,09,1, 11.9,1,1, 1.603, 10488.163, 366.377, 52753.876 24/03/08,06:56:56,03,09,1, 11.9,1,1, 1.603, 10488.152, 366.350, 52753.900 24/03/08,06:56:56,04,09,1, 11.9,1,1, 1.603, 10488.130, 366.346, 52753.844 24/03/08,06:56:56,05,09,1, 11.9,1,1, 1.603, 10488.146, 366.352, 52753.915 24/03/08,06:56:56,06,09,1, 11.9,1,1, 1.603, 10488.142, 366.352, 52753.873 24/03/08,06:56:56,07,09,1, 11.9,1,1, 1.603, 10488.137, 366.307, 52753.770 24/03/08,06:56:56,08,09,1, 11.9,1,1, 1.603, 10488.145, 366.333, 52753.843 24/03/08,06:56:56,09,09,1, 11.9,1,1, 1.603, 10488.138, 366.291, 52753.836 24/03/08,06:56:56,10,09,1, 11.9,1,1, 1.603, 10488.117, 366.292, 52753.736 24/03/08,06:56:56,11,09,1, 11.9,1,1, 1.603, 10488.095, 366.269, 52753.842 24/03/08,06:56:56,12,09,1, 11.9,1,1, 1.603, 10488.079, 366.265, 52753.830 24/03/08,06:56:56,13,09,1, 11.9,1,1, 1.603, 10488.055, 366.259, 52753.744 24/03/08,06:56:56,14,09,1, 11.9,1,1, 1.603, 10488.048, 366.257, 52753.788 24/03/08,06:56:56,15,09,1, 11.9,1,1, 1.603, 10488.056, 366.236, 52753.758 24/03/08,06:56:56,16,09,1, 11.9,1,1, 1.603, 10488.072, 366.229, 52753.805 24/03/08,06:56:56,17,09,1, 11.9,1,1, 1.603, 10488.038, 366.243, 52753.914 24/03/08,06:56:56,18,09,1, 11.9,1,1, 1.603, 10488.061, 366.218, 52753.854 24/03/08,06:56:56,19,09,1, 11.9,1,1, 1.603, 10488.039, 366.225, 52753.880 24/03/08,06:56:57,00,09,1, 12.0,1,1, 1.605, 10488.032, 366.225, 52753.880 24/03/08,06:56:57,01,09,1, 12.0,1,1, 1.605, 10488.044, 366.175, 52753.803 24/03/08,06:56:57,02,09,1, 12.0,1,1, 1.605, 10488.013, 366.202, 52753.971 24/03/08,06:56:57,03,09,1, 12.0,1,1, 1.605, 10488.000, 366.185, 52754.017 24/03/08,06:56:57,04,09,1, 12.0,1,1, 1.605, 10488.010, 366.205, 52753.952 24/03/08,06:56:57,05,09,1, 12.0,1,1, 1.605, 10487.987, 366.168, 52753.977 24/03/08,06:56:57,06,09,1, 12.0,1,1, 1.605, 10487.966, 366.173, 52753.908 24/03/08,06:56:57,07,09,1, 12.0,1,1, 1.605, 10487.941, 366.154, 52753.948 24/03/08,06:56:57,08,09,1, 12.0,1,1, 1.605, 10487.968, 366.111, 52753.872 24/03/08,06:56:57,09,09,1, 12.0,1,1, 1.605, 10487.959, 366.133, 52753.911 24/03/08,06:56:57,10,09,1, 12.0,1,1, 1.605, 10487.926, 366.088, 52753.880 24/03/08,06:56:57,11,09,1, 12.0,1,1, 1.605, 10487.917, 366.107, 52753.931 24/03/08,06:56:57,12,09,1, 12.0,1,1, 1.605, 10487.918, 366.082, 52753.879 24/03/08,06:56:57,13,09,1, 12.0,1,1, 1.605, 10487.922, 366.090, 52753.878 24/03/08,06:56:57,14,09,1, 12.0,1,1, 1.605, 10487.898, 366.047, 52753.828 24/03/08,06:56:57,15,09,1, 12.0,1,1, 1.605, 10487.870, 366.064, 52753.893 24/03/08,06:56:57,16,09,1, 12.0,1,1, 1.605, 10487.880, 366.071, 52753.923 24/03/08,06:56:57,17,09,1, 12.0,1,1, 1.605, 10487.875, 366.042, 52753.923 24/03/08,06:56:57,18,09,1, 12.0,1,1, 1.605, 10487.854, 366.044, 52753.905 24/03/08,06:56:57,19,09,1, 12.0,1,1, 1.605, 10487.880, 366.029, 52753.845 24/03/08,06:56:58,00,09,1, 11.9,1,1, 1.608, 10487.874, 366.029, 52753.845 24/03/08,06:56:58,01,09,1, 11.9,1,1, 1.608, 10487.832, 366.014, 52753.917 24/03/08,06:56:58,02,09,1, 11.9,1,1, 1.608, 10487.803, 365.975, 52753.866 24/03/08,06:56:58,03,09,1, 11.9,1,1, 1.608, 10487.829, 366.008, 52753.817 24/03/08,06:56:58,04,09,1, 11.9,1,1, 1.608, 10487.813, 365.982, 52753.911 24/03/08,06:56:58,05,09,1, 11.9,1,1, 1.608, 10487.808, 365.972, 52753.868 24/03/08,06:56:58,06,09,1, 11.9,1,1, 1.608, 10487.797, 365.956, 52753.832 24/03/08,06:56:58,07,09,1, 11.9,1,1, 1.608, 10487.787, 365.990, 52753.904 24/03/08,06:56:58,08,09,1, 11.9,1,1, 1.608, 10487.776, 365.941, 52753.877 24/03/08,06:56:58,09,09,1, 11.9,1,1, 1.608, 10487.750, 365.945, 52753.866 24/03/08,06:56:58,10,09,1, 11.9,1,1, 1.608, 10487.749, 365.946, 52753.861 24/03/08,06:56:58,11,09,1, 11.9,1,1, 1.608, 10487.744, 365.927, 52753.844 24/03/08,06:56:58,12,09,1, 11.9,1,1, 1.608, 10487.752, 365.928, 52753.850 24/03/08,06:56:58,13,09,1, 11.9,1,1, 1.608, 10487.705, 365.911, 52753.874 24/03/08,06:56:58,14,09,1, 11.9,1,1, 1.608, 10487.705, 365.903, 52753.856 24/03/08,06:56:58,15,09,1, 11.9,1,1, 1.608, 10487.726, 365.894, 52753.853 24/03/08,06:56:58,16,09,1, 11.9,1,1, 1.608, 10487.710, 365.898, 52753.843 24/03/08,06:56:58,17,09,1, 11.9,1,1, 1.608, 10487.700, 365.899, 52753.892 24/03/08,06:56:58,18,09,1, 11.9,1,1, 1.608, 10487.704, 365.877, 52753.792 24/03/08,06:56:58,19,09,1, 11.9,1,1, 1.608, 10487.688, 365.857, 52753.847 24/03/08,06:56:59,00,09,1, 11.9,1,1, 1.607, 10487.682, 365.857, 52753.847 24/03/08,06:56:59,01,09,1, 11.9,1,1, 1.607, 10487.632, 365.855, 52753.889 24/03/08,06:56:59,02,09,1, 11.9,1,1, 1.607, 10487.657, 365.830, 52753.862 24/03/08,06:56:59,03,09,1, 11.9,1,1, 1.607, 10487.632, 365.841, 52753.861 24/03/08,06:56:59,04,09,1, 11.9,1,1, 1.607, 10487.621, 365.805, 52753.772 24/03/08,06:56:59,05,09,1, 11.9,1,1, 1.607, 10487.611, 365.825, 52753.900 24/03/08,06:56:59,06,09,1, 11.9,1,1, 1.607, 10487.625, 365.809, 52753.894 24/03/08,06:56:59,07,09,1, 11.9,1,1, 1.607, 10487.598, 365.814, 52753.824 24/03/08,06:56:59,08,09,1, 11.9,1,1, 1.607, 10487.575, 365.806, 52753.875 24/03/08,06:56:59,09,09,1, 11.9,1,1, 1.607, 10487.571, 365.761, 52753.756 24/03/08,06:56:59,10,09,1, 11.9,1,1, 1.607, 10487.590, 365.788, 52753.849 24/03/08,06:56:59,11,09,1, 11.9,1,1, 1.607, 10487.560, 365.801, 52753.864 24/03/08,06:56:59,12,09,1, 11.9,1,1, 1.607, 10487.561, 365.788, 52753.812 24/03/08,06:56:59,13,09,1, 11.9,1,1, 1.607, 10487.570, 365.765, 52753.760 24/03/08,06:56:59,14,09,1, 11.9,1,1, 1.607, 10487.542, 365.763, 52753.846 24/03/08,06:56:59,15,09,1, 11.9,1,1, 1.607, 10487.517, 365.763, 52753.853 24/03/08,06:56:59,16,09,1, 11.9,1,1, 1.607, 10487.487, 365.751, 52753.838 24/03/08,06:56:59,17,09,1, 11.9,1,1, 1.607, 10487.528, 365.739, 52753.803 24/03/08,06:56:59,18,09,1, 11.9,1,1, 1.607, 10487.490, 365.721, 52753.783 24/03/08,06:56:59,19,09,1, 11.9,1,1, 1.607, 10487.491, 365.709, 52753.766 24/03/08,06:57:00,00,09,1, 11.9,1,1, 1.605, 10487.490, 365.709, 52753.766 24/03/08,06:57:00,01,09,1, 11.9,1,1, 1.605, 10487.503, 365.711, 52753.892 24/03/08,06:57:00,02,09,1, 11.9,1,1, 1.605, 10487.490, 365.691, 52753.682 24/03/08,06:57:00,03,09,1, 11.9,1,1, 1.605, 10487.482, 365.682, 52753.717 24/03/08,06:57:00,04,09,1, 11.9,1,1, 1.605, 10487.451, 365.661, 52753.739 24/03/08,06:57:00,05,09,1, 11.9,1,1, 1.605, 10487.473, 365.666, 52753.641 24/03/08,06:57:00,06,09,1, 11.9,1,1, 1.605, 10487.433, 365.634, 52753.636 24/03/08,06:57:00,07,09,1, 11.9,1,1, 1.605, 10487.423, 365.648, 52753.781 24/03/08,06:57:00,08,09,1, 11.9,1,1, 1.605, 10487.447, 365.652, 52753.733 24/03/08,06:57:00,09,09,1, 11.9,1,1, 1.605, 10487.414, 365.610, 52753.681 24/03/08,06:57:00,10,09,1, 11.9,1,1, 1.605, 10487.416, 365.598, 52753.717 24/03/08,06:57:00,11,09,1, 11.9,1,1, 1.605, 10487.397, 365.647, 52753.804 24/03/08,06:57:00,12,09,1, 11.9,1,1, 1.605, 10487.388, 365.606, 52753.683 24/03/08,06:57:00,13,09,1, 11.9,1,1, 1.605, 10487.386, 365.617, 52753.743 24/03/08,06:57:00,14,09,1, 11.9,1,1, 1.605, 10487.359, 365.620, 52753.758 24/03/08,06:57:00,15,09,1, 11.9,1,1, 1.605, 10487.385, 365.624, 52753.663 24/03/08,06:57:00,16,09,1, 11.9,1,1, 1.605, 10487.358, 365.605, 52753.723 24/03/08,06:57:00,17,09,1, 11.9,1,1, 1.605, 10487.349, 365.596, 52753.705 24/03/08,06:57:00,18,09,1, 11.9,1,1, 1.605, 10487.355, 365.566, 52753.696 24/03/08,06:57:00,19,09,1, 11.9,1,1, 1.605, 10487.359, 365.578, 52753.695 24/03/08,06:57:01,00,09,1, 11.9,1,1, 1.605, 10487.356, 365.578, 52753.695 24/03/08,06:57:01,01,09,1, 11.9,1,1, 1.605, 10487.344, 365.551, 52753.700 24/03/08,06:57:01,02,09,1, 11.9,1,1, 1.605, 10487.304, 365.563, 52753.733 24/03/08,06:57:01,03,09,1, 11.9,1,1, 1.605, 10487.303, 365.573, 52753.663 24/03/08,06:57:01,04,09,1, 11.9,1,1, 1.605, 10487.295, 365.552, 52753.657 24/03/08,06:57:01,05,09,1, 11.9,1,1, 1.605, 10487.281, 365.547, 52753.698 24/03/08,06:57:01,06,09,1, 11.9,1,1, 1.605, 10487.262, 365.512, 52753.661 24/03/08,06:57:01,07,09,1, 11.9,1,1, 1.605, 10487.254, 365.510, 52753.667 24/03/08,06:57:01,08,09,1, 11.9,1,1, 1.605, 10487.259, 365.540, 52753.685 24/03/08,06:57:01,09,09,1, 11.9,1,1, 1.605, 10487.252, 365.494, 52753.691 24/03/08,06:57:01,10,09,1, 11.9,1,1, 1.605, 10487.270, 365.516, 52753.753 24/03/08,06:57:01,11,09,1, 11.9,1,1, 1.605, 10487.272, 365.515, 52753.719 24/03/08,06:57:01,12,09,1, 11.9,1,1, 1.605, 10487.223, 365.472, 52753.622 24/03/08,06:57:01,13,09,1, 11.9,1,1, 1.605, 10487.214, 365.503, 52753.670 24/03/08,06:57:01,14,09,1, 11.9,1,1, 1.605, 10487.205, 365.467, 52753.612 24/03/08,06:57:01,15,09,1, 11.9,1,1, 1.605, 10487.217, 365.499, 52753.655 24/03/08,06:57:01,16,09,1, 11.9,1,1, 1.605, 10487.191, 365.460, 52753.572 24/03/08,06:57:01,17,09,1, 11.9,1,1, 1.605, 10487.187, 365.440, 52753.679 24/03/08,06:57:01,18,09,1, 11.9,1,1, 1.605, 10487.194, 365.473, 52753.627 24/03/08,06:57:01,19,09,1, 11.9,1,1, 1.605, 10487.178, 365.471, 52753.428 24/03/08,06:57:02,00,10,1, 11.9,1,1, 1.604, 10487.173, 365.471, 52753.428 24/03/08,06:57:02,01,10,1, 11.9,1,1, 1.604, 10487.126, 365.468, 52753.695 24/03/08,06:57:02,02,10,1, 11.9,1,1, 1.604, 10487.133, 365.450, 52753.710 24/03/08,06:57:02,03,10,1, 11.9,1,1, 1.604, 10487.120, 365.447, 52753.749 24/03/08,06:57:02,04,10,1, 11.9,1,1, 1.604, 10487.125, 365.439, 52753.632 24/03/08,06:57:02,05,10,1, 11.9,1,1, 1.604, 10487.112, 365.441, 52753.656 24/03/08,06:57:02,06,10,1, 11.9,1,1, 1.604, 10487.108, 365.414, 52753.715 24/03/08,06:57:02,07,10,1, 11.9,1,1, 1.604, 10487.076, 365.393, 52753.710 24/03/08,06:57:02,08,10,1, 11.9,1,1, 1.604, 10487.106, 365.437, 52753.743 24/03/08,06:57:02,09,10,1, 11.9,1,1, 1.604, 10487.115, 365.393, 52753.676 24/03/08,06:57:02,10,10,1, 11.9,1,1, 1.604, 10487.078, 365.399, 52753.685 24/03/08,06:57:02,11,10,1, 11.9,1,1, 1.604, 10487.088, 365.433, 52753.675 24/03/08,06:57:02,12,10,1, 11.9,1,1, 1.604, 10487.065, 365.395, 52753.622 24/03/08,06:57:02,13,10,1, 11.9,1,1, 1.604, 10487.069, 365.412, 52753.678 24/03/08,06:57:02,14,10,1, 11.9,1,1, 1.604, 10487.027, 365.389, 52753.635 24/03/08,06:57:02,15,10,1, 11.9,1,1, 1.604, 10487.059, 365.400, 52753.666 24/03/08,06:57:02,16,10,1, 11.9,1,1, 1.604, 10487.009, 365.375, 52753.608 24/03/08,06:57:02,17,10,1, 11.9,1,1, 1.604, 10487.020, 365.381, 52753.600 24/03/08,06:57:02,18,10,1, 11.9,1,1, 1.604, 10486.995, 365.359, 52753.685 24/03/08,06:57:02,19,10,1, 11.9,1,1, 1.604, 10486.985, 365.347, 52753.693 24/03/08,06:57:03,00,10,1, 11.9,1,1, 1.604, 10486.981, 365.347, 52753.693 24/03/08,06:57:03,01,10,1, 11.9,1,1, 1.604, 10486.976, 365.378, 52753.708 24/03/08,06:57:03,02,10,1, 11.9,1,1, 1.604, 10486.969, 365.333, 52753.657 24/03/08,06:57:03,03,10,1, 11.9,1,1, 1.604, 10486.944, 365.337, 52753.627 24/03/08,06:57:03,04,10,1, 11.9,1,1, 1.604, 10486.941, 365.318, 52753.640 24/03/08,06:57:03,05,10,1, 11.9,1,1, 1.604, 10486.948, 365.312, 52753.602 24/03/08,06:57:03,06,10,1, 11.9,1,1, 1.604, 10486.903, 365.355, 52753.652 24/03/08,06:57:03,07,10,1, 11.9,1,1, 1.604, 10486.945, 365.309, 52753.642 24/03/08,06:57:03,08,10,1, 11.9,1,1, 1.604, 10486.908, 365.333, 52753.601 24/03/08,06:57:03,09,10,1, 11.9,1,1, 1.604, 10486.898, 365.336, 52753.603 24/03/08,06:57:03,10,10,1, 11.9,1,1, 1.604, 10486.885, 365.307, 52753.525 24/03/08,06:57:03,11,10,1, 11.9,1,1, 1.604, 10486.864, 365.373, 52753.670 24/03/08,06:57:03,12,10,1, 11.9,1,1, 1.604, 10486.880, 365.353, 52753.603 24/03/08,06:57:03,13,10,1, 11.9,1,1, 1.604, 10486.859, 365.320, 52753.621 24/03/08,06:57:03,14,10,1, 11.9,1,1, 1.604, 10486.849, 365.310, 52753.602 24/03/08,06:57:03,15,10,1, 11.9,1,1, 1.604, 10486.868, 365.335, 52753.667 24/03/08,06:57:03,16,10,1, 11.9,1,1, 1.604, 10486.877, 365.365, 52753.678 24/03/08,06:57:03,17,10,1, 11.9,1,1, 1.604, 10486.840, 365.335, 52753.613 24/03/08,06:57:03,18,10,1, 11.9,1,1, 1.604, 10486.803, 365.311, 52753.630 24/03/08,06:57:03,19,10,1, 11.9,1,1, 1.604, 10486.780, 365.283, 52753.653 24/03/08,06:57:04,00,10,1, 11.9,1,1, 1.602, 10486.780, 365.283, 52753.653 24/03/08,06:57:04,01,10,1, 11.9,1,1, 1.602, 10486.817, 365.317, 52753.672 24/03/08,06:57:04,02,10,1, 11.9,1,1, 1.602, 10486.785, 365.312, 52753.638 24/03/08,06:57:04,03,10,1, 11.9,1,1, 1.602, 10486.770, 365.303, 52753.637 24/03/08,06:57:04,04,10,1, 11.9,1,1, 1.602, 10486.809, 365.285, 52753.677 24/03/08,06:57:04,05,10,1, 11.9,1,1, 1.602, 10486.777, 365.311, 52753.662 24/03/08,06:57:04,06,10,1, 11.9,1,1, 1.602, 10486.738, 365.275, 52753.528 24/03/08,06:57:04,07,10,1, 11.9,1,1, 1.602, 10486.764, 365.292, 52753.615 24/03/08,06:57:04,08,10,1, 11.9,1,1, 1.602, 10486.764, 365.291, 52753.661 24/03/08,06:57:04,09,10,1, 11.9,1,1, 1.602, 10486.749, 365.274, 52753.636 24/03/08,06:57:04,10,10,1, 11.9,1,1, 1.602, 10486.739, 365.271, 52753.587 24/03/08,06:57:04,11,10,1, 11.9,1,1, 1.602, 10486.724, 365.281, 52753.608 24/03/08,06:57:04,12,10,1, 11.9,1,1, 1.602, 10486.728, 365.281, 52753.626 24/03/08,06:57:04,13,10,1, 11.9,1,1, 1.602, 10486.715, 365.246, 52753.590 24/03/08,06:57:04,14,10,1, 11.9,1,1, 1.602, 10486.713, 365.252, 52753.614 24/03/08,06:57:04,15,10,1, 11.9,1,1, 1.602, 10486.719, 365.253, 52753.615 24/03/08,06:57:04,16,10,1, 11.9,1,1, 1.602, 10486.731, 365.256, 52753.648 24/03/08,06:57:04,17,10,1, 11.9,1,1, 1.602, 10486.715, 365.266, 52753.646 24/03/08,06:57:04,18,10,1, 11.9,1,1, 1.602, 10486.686, 365.256, 52753.646 24/03/08,06:57:04,19,10,1, 11.9,1,1, 1.602, 10486.691, 365.280, 52753.647 24/03/08,06:57:05,00,09,1, 11.8,1,1, 1.606, 10486.689, 365.280, 52753.647 24/03/08,06:57:05,01,09,1, 11.8,1,1, 1.606, 10486.671, 365.261, 52753.629 24/03/08,06:57:05,02,09,1, 11.8,1,1, 1.606, 10486.662, 365.262, 52753.625 24/03/08,06:57:05,03,09,1, 11.8,1,1, 1.606, 10486.670, 365.278, 52753.636 24/03/08,06:57:05,04,09,1, 11.8,1,1, 1.606, 10486.666, 365.231, 52753.641 24/03/08,06:57:05,05,09,1, 11.8,1,1, 1.606, 10486.660, 365.277, 52753.609 24/03/08,06:57:05,06,09,1, 11.8,1,1, 1.606, 10486.620, 365.261, 52753.654 24/03/08,06:57:05,07,09,1, 11.8,1,1, 1.606, 10486.636, 365.282, 52753.597 24/03/08,06:57:05,08,09,1, 11.8,1,1, 1.606, 10486.608, 365.268, 52753.659 24/03/08,06:57:05,09,09,1, 11.8,1,1, 1.606, 10486.611, 365.294, 52753.661 24/03/08,06:57:05,10,09,1, 11.8,1,1, 1.606, 10486.612, 365.278, 52753.686 24/03/08,06:57:05,11,09,1, 11.8,1,1, 1.606, 10486.624, 365.268, 52753.639 24/03/08,06:57:05,12,09,1, 11.8,1,1, 1.606, 10486.628, 365.312, 52753.674 24/03/08,06:57:05,13,09,1, 11.8,1,1, 1.606, 10486.604, 365.296, 52753.655 24/03/08,06:57:05,14,09,1, 11.8,1,1, 1.606, 10486.621, 365.280, 52753.666 24/03/08,06:57:05,15,09,1, 11.8,1,1, 1.606, 10486.598, 365.257, 52753.694 24/03/08,06:57:05,16,09,1, 11.8,1,1, 1.606, 10486.594, 365.267, 52753.669 24/03/08,06:57:05,17,09,1, 11.8,1,1, 1.606, 10486.575, 365.280, 52753.667 24/03/08,06:57:05,18,09,1, 11.8,1,1, 1.606, 10486.590, 365.291, 52753.701 24/03/08,06:57:05,19,09,1, 11.8,1,1, 1.606, 10486.592, 365.251, 52753.604 24/03/08,06:57:06,00,10,1, 11.9,1,1, 1.600, 10486.588, 365.251, 52753.604 24/03/08,06:57:06,01,10,1, 11.9,1,1, 1.600, 10486.551, 365.265, 52753.618 24/03/08,06:57:06,02,10,1, 11.9,1,1, 1.600, 10486.571, 365.283, 52753.683 24/03/08,06:57:06,03,10,1, 11.9,1,1, 1.600, 10486.549, 365.299, 52753.678 24/03/08,06:57:06,04,10,1, 11.9,1,1, 1.600, 10486.551, 365.295, 52753.651 24/03/08,06:57:06,05,10,1, 11.9,1,1, 1.600, 10486.561, 365.282, 52753.641 24/03/08,06:57:06,06,10,1, 11.9,1,1, 1.600, 10486.559, 365.293, 52753.666 24/03/08,06:57:06,07,10,1, 11.9,1,1, 1.600, 10486.548, 365.282, 52753.647 24/03/08,06:57:06,08,10,1, 11.9,1,1, 1.600, 10486.547, 365.321, 52753.669 24/03/08,06:57:06,09,10,1, 11.9,1,1, 1.600, 10486.550, 365.290, 52753.718 24/03/08,06:57:06,10,10,1, 11.9,1,1, 1.600, 10486.522, 365.298, 52753.636 24/03/08,06:57:06,11,10,1, 11.9,1,1, 1.600, 10486.539, 365.287, 52753.568 24/03/08,06:57:06,12,10,1, 11.9,1,1, 1.600, 10486.537, 365.320, 52753.689 24/03/08,06:57:06,13,10,1, 11.9,1,1, 1.600, 10486.520, 365.329, 52753.664 24/03/08,06:57:06,14,10,1, 11.9,1,1, 1.600, 10486.529, 365.334, 52753.658 24/03/08,06:57:06,15,10,1, 11.9,1,1, 1.600, 10486.519, 365.324, 52753.666 24/03/08,06:57:06,16,10,1, 11.9,1,1, 1.600, 10486.511, 365.315, 52753.659 24/03/08,06:57:06,17,10,1, 11.9,1,1, 1.600, 10486.529, 365.340, 52753.672 24/03/08,06:57:06,18,10,1, 11.9,1,1, 1.600, 10486.488, 365.310, 52753.645 24/03/08,06:57:06,19,10,1, 11.9,1,1, 1.600, 10486.534, 365.351, 52753.646 24/03/08,06:57:07,00,09,1, 12.0,1,1, 1.605, 10486.530, 365.351, 52753.646 24/03/08,06:57:07,01,09,1, 12.0,1,1, 1.605, 10486.522, 365.348, 52753.666 24/03/08,06:57:07,02,09,1, 12.0,1,1, 1.605, 10486.514, 365.327, 52753.612 24/03/08,06:57:07,03,09,1, 12.0,1,1, 1.605, 10486.510, 365.372, 52753.661 24/03/08,06:57:07,04,09,1, 12.0,1,1, 1.605, 10486.513, 365.351, 52753.669 24/03/08,06:57:07,05,09,1, 12.0,1,1, 1.605, 10486.516, 365.359, 52753.664 24/03/08,06:57:07,06,09,1, 12.0,1,1, 1.605, 10486.506, 365.335, 52753.673 24/03/08,06:57:07,07,09,1, 12.0,1,1, 1.605, 10486.497, 365.357, 52753.655 24/03/08,06:57:07,08,09,1, 12.0,1,1, 1.605, 10486.505, 365.370, 52753.700 24/03/08,06:57:07,09,09,1, 12.0,1,1, 1.605, 10486.507, 365.356, 52753.673 24/03/08,06:57:07,10,09,1, 12.0,1,1, 1.605, 10486.499, 365.389, 52753.679 24/03/08,06:57:07,11,09,1, 12.0,1,1, 1.605, 10486.497, 365.383, 52753.666 24/03/08,06:57:07,12,09,1, 12.0,1,1, 1.605, 10486.518, 365.381, 52753.563 24/03/08,06:57:07,13,09,1, 12.0,1,1, 1.605, 10486.466, 365.412, 52753.737 24/03/08,06:57:07,14,09,1, 12.0,1,1, 1.605, 10486.486, 365.413, 52753.730 24/03/08,06:57:07,15,09,1, 12.0,1,1, 1.605, 10486.482, 365.424, 52753.682 24/03/08,06:57:07,16,09,1, 12.0,1,1, 1.605, 10486.490, 365.412, 52753.655 24/03/08,06:57:07,17,09,1, 12.0,1,1, 1.605, 10486.471, 365.425, 52753.683 24/03/08,06:57:07,18,09,1, 12.0,1,1, 1.605, 10486.489, 365.400, 52753.646 24/03/08,06:57:07,19,09,1, 12.0,1,1, 1.605, 10486.507, 365.434, 52753.669 24/03/08,06:57:08,00,09,1, 12.0,1,1, 1.608, 10486.505, 365.434, 52753.669 24/03/08,06:57:08,01,09,1, 12.0,1,1, 1.608, 10486.499, 365.431, 52753.653 24/03/08,06:57:08,02,09,1, 12.0,1,1, 1.608, 10486.503, 365.445, 52753.662 24/03/08,06:57:08,03,09,1, 12.0,1,1, 1.608, 10486.508, 365.462, 52753.665 24/03/08,06:57:08,04,09,1, 12.0,1,1, 1.608, 10486.487, 365.438, 52753.682 24/03/08,06:57:08,05,09,1, 12.0,1,1, 1.608, 10486.496, 365.454, 52753.678 24/03/08,06:57:08,06,09,1, 12.0,1,1, 1.608, 10486.501, 365.466, 52753.688 24/03/08,06:57:08,07,09,1, 12.0,1,1, 1.608, 10486.497, 365.468, 52753.673 24/03/08,06:57:08,08,09,1, 12.0,1,1, 1.608, 10486.498, 365.463, 52753.692 24/03/08,06:57:08,09,09,1, 12.0,1,1, 1.608, 10486.519, 365.487, 52753.691 24/03/08,06:57:08,10,09,1, 12.0,1,1, 1.608, 10486.509, 365.483, 52753.669 24/03/08,06:57:08,11,09,1, 12.0,1,1, 1.608, 10486.512, 365.479, 52753.706 24/03/08,06:57:08,12,09,1, 12.0,1,1, 1.608, 10486.528, 365.513, 52753.719 24/03/08,06:57:08,13,09,1, 12.0,1,1, 1.608, 10486.525, 365.500, 52753.675 24/03/08,06:57:08,14,09,1, 12.0,1,1, 1.608, 10486.519, 365.532, 52753.699 24/03/08,06:57:08,15,09,1, 12.0,1,1, 1.608, 10486.540, 365.534, 52753.704 24/03/08,06:57:08,16,09,1, 12.0,1,1, 1.608, 10486.520, 365.480, 52753.669 24/03/08,06:57:08,17,09,1, 12.0,1,1, 1.608, 10486.506, 365.552, 52753.695 24/03/08,06:57:08,18,09,1, 12.0,1,1, 1.608, 10486.533, 365.564, 52753.705 24/03/08,06:57:08,19,09,1, 12.0,1,1, 1.608, 10486.540, 365.533, 52753.722 24/03/08,06:57:09,00,09,1, 11.9,1,1, 1.602, 10486.538, 365.533, 52753.722 24/03/08,06:57:09,01,09,1, 11.9,1,1, 1.602, 10486.543, 365.551, 52753.748 24/03/08,06:57:09,02,09,1, 11.9,1,1, 1.602, 10486.525, 365.564, 52753.745 24/03/08,06:57:09,03,09,1, 11.9,1,1, 1.602, 10486.564, 365.538, 52753.671 24/03/08,06:57:09,04,09,1, 11.9,1,1, 1.602, 10486.555, 365.564, 52753.639 24/03/08,06:57:09,05,09,1, 11.9,1,1, 1.602, 10486.559, 365.593, 52753.665 24/03/08,06:57:09,06,09,1, 11.9,1,1, 1.602, 10486.559, 365.586, 52753.657 24/03/08,06:57:09,07,09,1, 11.9,1,1, 1.602, 10486.548, 365.585, 52753.674 24/03/08,06:57:09,08,09,1, 11.9,1,1, 1.602, 10486.562, 365.603, 52753.658 24/03/08,06:57:09,09,09,1, 11.9,1,1, 1.602, 10486.566, 365.599, 52753.689 24/03/08,06:57:09,10,09,1, 11.9,1,1, 1.602, 10486.565, 365.594, 52753.734 24/03/08,06:57:09,11,09,1, 11.9,1,1, 1.602, 10486.571, 365.637, 52753.790 24/03/08,06:57:09,12,09,1, 11.9,1,1, 1.602, 10486.560, 365.613, 52753.789 24/03/08,06:57:09,13,09,1, 11.9,1,1, 1.602, 10486.572, 365.666, 52753.771 24/03/08,06:57:09,14,09,1, 11.9,1,1, 1.602, 10486.556, 365.618, 52753.720 24/03/08,06:57:09,15,09,1, 11.9,1,1, 1.602, 10486.590, 365.660, 52753.772 24/03/08,06:57:09,16,09,1, 11.9,1,1, 1.602, 10486.597, 365.685, 52753.781 24/03/08,06:57:09,17,09,1, 11.9,1,1, 1.602, 10486.601, 365.636, 52753.757 24/03/08,06:57:09,18,09,1, 11.9,1,1, 1.602, 10486.573, 365.658, 52753.723 24/03/08,06:57:09,19,09,1, 11.9,1,1, 1.602, 10486.612, 365.695, 52753.752 24/03/08,06:57:10,00,09,1, 11.9,1,1, 1.603, 10486.605, 365.695, 52753.752 24/03/08,06:57:10,01,09,1, 11.9,1,1, 1.603, 10486.627, 365.701, 52753.752 24/03/08,06:57:10,02,09,1, 11.9,1,1, 1.603, 10486.630, 365.688, 52753.706 24/03/08,06:57:10,03,09,1, 11.9,1,1, 1.603, 10486.636, 365.714, 52753.757 24/03/08,06:57:10,04,09,1, 11.9,1,1, 1.603, 10486.639, 365.698, 52753.730 24/03/08,06:57:10,05,09,1, 11.9,1,1, 1.603, 10486.673, 365.730, 52753.728 24/03/08,06:57:10,06,09,1, 11.9,1,1, 1.603, 10486.670, 365.752, 52753.813 24/03/08,06:57:10,07,09,1, 11.9,1,1, 1.603, 10486.666, 365.720, 52753.721 24/03/08,06:57:10,08,09,1, 11.9,1,1, 1.603, 10486.658, 365.751, 52753.794 24/03/08,06:57:10,09,09,1, 11.9,1,1, 1.603, 10486.645, 365.724, 52753.798 24/03/08,06:57:10,10,09,1, 11.9,1,1, 1.603, 10486.674, 365.731, 52753.802 24/03/08,06:57:10,11,09,1, 11.9,1,1, 1.603, 10486.710, 365.771, 52753.758 24/03/08,06:57:10,12,09,1, 11.9,1,1, 1.603, 10486.696, 365.784, 52753.816 24/03/08,06:57:10,13,09,1, 11.9,1,1, 1.603, 10486.700, 365.788, 52753.813 24/03/08,06:57:10,14,09,1, 11.9,1,1, 1.603, 10486.718, 365.769, 52753.757 24/03/08,06:57:10,15,09,1, 11.9,1,1, 1.603, 10486.729, 365.781, 52753.847 24/03/08,06:57:10,16,09,1, 11.9,1,1, 1.603, 10486.720, 365.774, 52753.802 24/03/08,06:57:10,17,09,1, 11.9,1,1, 1.603, 10486.729, 365.780, 52753.697 24/03/08,06:57:10,18,09,1, 11.9,1,1, 1.603, 10486.747, 365.792, 52753.722 24/03/08,06:57:10,19,09,1, 11.9,1,1, 1.603, 10486.766, 365.810, 52753.817 24/03/08,06:57:11,00,10,1, 11.9,1,1, 1.604, 10486.764, 365.810, 52753.817 24/03/08,06:57:11,01,10,1, 11.9,1,1, 1.604, 10486.765, 365.832, 52753.778 24/03/08,06:57:11,02,10,1, 11.9,1,1, 1.604, 10486.776, 365.844, 52753.812 24/03/08,06:57:11,03,10,1, 11.9,1,1, 1.604, 10486.797, 365.864, 52753.782 24/03/08,06:57:11,04,10,1, 11.9,1,1, 1.604, 10486.798, 365.847, 52753.801 24/03/08,06:57:11,05,10,1, 11.9,1,1, 1.604, 10486.802, 365.856, 52753.789 24/03/08,06:57:11,06,10,1, 11.9,1,1, 1.604, 10486.802, 365.836, 52753.775 24/03/08,06:57:11,07,10,1, 11.9,1,1, 1.604, 10486.830, 365.884, 52753.775 24/03/08,06:57:11,08,10,1, 11.9,1,1, 1.604, 10486.850, 365.859, 52753.786 24/03/08,06:57:11,09,10,1, 11.9,1,1, 1.604, 10486.870, 365.864, 52753.777 24/03/08,06:57:11,10,10,1, 11.9,1,1, 1.604, 10486.867, 365.889, 52753.779 24/03/08,06:57:11,11,10,1, 11.9,1,1, 1.604, 10486.877, 365.887, 52753.794 24/03/08,06:57:11,12,10,1, 11.9,1,1, 1.604, 10486.862, 365.895, 52753.771 24/03/08,06:57:11,13,10,1, 11.9,1,1, 1.604, 10486.886, 365.937, 52753.814 24/03/08,06:57:11,14,10,1, 11.9,1,1, 1.604, 10486.893, 365.911, 52753.772 24/03/08,06:57:11,15,10,1, 11.9,1,1, 1.604, 10486.895, 365.908, 52753.774 24/03/08,06:57:11,16,10,1, 11.9,1,1, 1.604, 10486.932, 365.924, 52753.772 24/03/08,06:57:11,17,10,1, 11.9,1,1, 1.604, 10486.925, 365.927, 52753.788 24/03/08,06:57:11,18,10,1, 11.9,1,1, 1.604, 10486.948, 365.936, 52753.823 24/03/08,06:57:11,19,10,1, 11.9,1,1, 1.604, 10486.965, 365.962, 52753.772 24/03/08,06:57:12,00,10,1, 11.9,1,1, 1.603, 10486.964, 365.962, 52753.772 24/03/08,06:57:12,01,10,1, 11.9,1,1, 1.603, 10486.960, 365.944, 52753.730 24/03/08,06:57:12,02,10,1, 11.9,1,1, 1.603, 10486.983, 365.948, 52753.812 24/03/08,06:57:12,03,10,1, 11.9,1,1, 1.603, 10487.023, 365.970, 52753.706 24/03/08,06:57:12,04,10,1, 11.9,1,1, 1.603, 10487.020, 365.943, 52753.726 24/03/08,06:57:12,05,10,1, 11.9,1,1, 1.603, 10487.038, 365.976, 52753.768 24/03/08,06:57:12,06,10,1, 11.9,1,1, 1.603, 10487.052, 366.007, 52753.864 24/03/08,06:57:12,07,10,1, 11.9,1,1, 1.603, 10487.065, 365.992, 52753.780 24/03/08,06:57:12,08,10,1, 11.9,1,1, 1.603, 10487.088, 365.985, 52753.834 24/03/08,06:57:12,09,10,1, 11.9,1,1, 1.603, 10487.063, 365.988, 52753.785 24/03/08,06:57:12,10,10,1, 11.9,1,1, 1.603, 10487.075, 365.998, 52753.808 24/03/08,06:57:12,11,10,1, 11.9,1,1, 1.603, 10487.110, 365.996, 52753.747 24/03/08,06:57:12,12,10,1, 11.9,1,1, 1.603, 10487.154, 366.020, 52753.780 24/03/08,06:57:12,13,10,1, 11.9,1,1, 1.603, 10487.123, 366.019, 52753.786 24/03/08,06:57:12,14,10,1, 11.9,1,1, 1.603, 10487.182, 366.030, 52753.795 24/03/08,06:57:12,15,10,1, 11.9,1,1, 1.603, 10487.179, 366.036, 52753.854 24/03/08,06:57:12,16,10,1, 11.9,1,1, 1.603, 10487.180, 366.012, 52753.786 24/03/08,06:57:12,17,10,1, 11.9,1,1, 1.603, 10487.188, 366.036, 52753.748 24/03/08,06:57:12,18,10,1, 11.9,1,1, 1.603, 10487.221, 366.041, 52753.816 24/03/08,06:57:12,19,10,1, 11.9,1,1, 1.603, 10487.246, 366.051, 52753.818 24/03/08,06:57:13,00,10,1, 11.9,1,1, 1.601, 10487.239, 366.051, 52753.818 24/03/08,06:57:13,01,10,1, 11.9,1,1, 1.601, 10487.262, 366.064, 52753.814 24/03/08,06:57:13,02,10,1, 11.9,1,1, 1.601, 10487.274, 366.084, 52753.800 24/03/08,06:57:13,03,10,1, 11.9,1,1, 1.601, 10487.304, 366.100, 52753.860 24/03/08,06:57:13,04,10,1, 11.9,1,1, 1.601, 10487.332, 366.088, 52753.788 24/03/08,06:57:13,05,10,1, 11.9,1,1, 1.601, 10487.326, 366.114, 52753.862 24/03/08,06:57:13,06,10,1, 11.9,1,1, 1.601, 10487.337, 366.069, 52753.770 24/03/08,06:57:13,07,10,1, 11.9,1,1, 1.601, 10487.373, 366.104, 52753.832 24/03/08,06:57:13,08,10,1, 11.9,1,1, 1.601, 10487.396, 366.140, 52753.872 24/03/08,06:57:13,09,10,1, 11.9,1,1, 1.601, 10487.385, 366.100, 52753.848 24/03/08,06:57:13,10,10,1, 11.9,1,1, 1.601, 10487.434, 366.095, 52753.764 24/03/08,06:57:13,11,10,1, 11.9,1,1, 1.601, 10487.450, 366.109, 52753.841 24/03/08,06:57:13,12,10,1, 11.9,1,1, 1.601, 10487.430, 366.096, 52753.792 24/03/08,06:57:13,13,10,1, 11.9,1,1, 1.601, 10487.464, 366.137, 52753.814 24/03/08,06:57:13,14,10,1, 11.9,1,1, 1.601, 10487.476, 366.117, 52753.795 24/03/08,06:57:13,15,10,1, 11.9,1,1, 1.601, 10487.518, 366.127, 52753.825 24/03/08,06:57:13,16,10,1, 11.9,1,1, 1.601, 10487.497, 366.111, 52753.790 24/03/08,06:57:13,17,10,1, 11.9,1,1, 1.601, 10487.530, 366.142, 52753.825 24/03/08,06:57:13,18,10,1, 11.9,1,1, 1.601, 10487.539, 366.137, 52753.829 24/03/08,06:57:13,19,10,1, 11.9,1,1, 1.601, 10487.568, 366.133, 52753.833 24/03/08,06:57:14,00,09,1, 11.9,1,1, 1.603, 10487.565, 366.133, 52753.833 24/03/08,06:57:14,01,09,1, 11.9,1,1, 1.603, 10487.605, 366.130, 52753.845 24/03/08,06:57:14,02,09,1, 11.9,1,1, 1.603, 10487.620, 366.142, 52753.826 24/03/08,06:57:14,03,09,1, 11.9,1,1, 1.603, 10487.675, 366.144, 52753.810 24/03/08,06:57:14,04,09,1, 11.9,1,1, 1.603, 10487.680, 366.156, 52753.802 24/03/08,06:57:14,05,09,1, 11.9,1,1, 1.603, 10487.681, 366.157, 52753.819 24/03/08,06:57:14,06,09,1, 11.9,1,1, 1.603, 10487.738, 366.149, 52753.597 24/03/08,06:57:14,07,09,1, 11.9,1,1, 1.603, 10487.747, 366.167, 52753.797 24/03/08,06:57:14,08,09,1, 11.9,1,1, 1.603, 10487.736, 366.158, 52753.777 24/03/08,06:57:14,09,09,1, 11.9,1,1, 1.603, 10487.748, 366.172, 52753.827 24/03/08,06:57:14,10,09,1, 11.9,1,1, 1.603, 10487.783, 366.170, 52753.799 24/03/08,06:57:14,11,09,1, 11.9,1,1, 1.603, 10487.828, 366.196, 52753.823 24/03/08,06:57:14,12,09,1, 11.9,1,1, 1.603, 10487.833, 366.189, 52753.798 24/03/08,06:57:14,13,09,1, 11.9,1,1, 1.603, 10487.847, 366.165, 52753.807 24/03/08,06:57:14,14,09,1, 11.9,1,1, 1.603, 10487.853, 366.207, 52753.811 24/03/08,06:57:14,15,09,1, 11.9,1,1, 1.603, 10487.890, 366.170, 52753.793 24/03/08,06:57:14,16,09,1, 11.9,1,1, 1.603, 10487.891, 366.162, 52753.775 24/03/08,06:57:14,17,09,1, 11.9,1,1, 1.603, 10487.933, 366.157, 52753.795 24/03/08,06:57:14,18,09,1, 11.9,1,1, 1.603, 10487.959, 366.217, 52753.859 24/03/08,06:57:14,19,09,1, 11.9,1,1, 1.603, 10487.956, 366.209, 52753.803 24/03/08,06:57:15,00,10,1, 12.0,1,1, 1.603, 10487.949, 366.209, 52753.803 24/03/08,06:57:15,01,10,1, 12.0,1,1, 1.603, 10487.984, 366.175, 52753.788 24/03/08,06:57:15,02,10,1, 12.0,1,1, 1.603, 10488.032, 366.171, 52753.766 24/03/08,06:57:15,03,10,1, 12.0,1,1, 1.603, 10488.038, 366.215, 52753.817 24/03/08,06:57:15,04,10,1, 12.0,1,1, 1.603, 10488.083, 366.212, 52753.802 24/03/08,06:57:15,05,10,1, 12.0,1,1, 1.603, 10488.069, 366.218, 52753.790 24/03/08,06:57:15,06,10,1, 12.0,1,1, 1.603, 10488.084, 366.185, 52753.748 24/03/08,06:57:15,07,10,1, 12.0,1,1, 1.603, 10488.100, 366.211, 52753.769 24/03/08,06:57:15,08,10,1, 12.0,1,1, 1.603, 10488.137, 366.192, 52753.753 24/03/08,06:57:15,09,10,1, 12.0,1,1, 1.603, 10488.133, 366.213, 52753.794 24/03/08,06:57:15,10,10,1, 12.0,1,1, 1.603, 10488.175, 366.187, 52753.770 24/03/08,06:57:15,11,10,1, 12.0,1,1, 1.603, 10488.193, 366.195, 52753.790 24/03/08,06:57:15,12,10,1, 12.0,1,1, 1.603, 10488.225, 366.232, 52753.816 24/03/08,06:57:15,13,10,1, 12.0,1,1, 1.603, 10488.223, 366.205, 52753.771 24/03/08,06:57:15,14,10,1, 12.0,1,1, 1.603, 10488.268, 366.246, 52753.779 24/03/08,06:57:15,15,10,1, 12.0,1,1, 1.603, 10488.251, 366.225, 52753.745 24/03/08,06:57:15,16,10,1, 12.0,1,1, 1.603, 10488.300, 366.235, 52753.701 24/03/08,06:57:15,17,10,1, 12.0,1,1, 1.603, 10488.312, 366.229, 52753.809 24/03/08,06:57:15,18,10,1, 12.0,1,1, 1.603, 10488.332, 366.218, 52753.731 24/03/08,06:57:15,19,10,1, 12.0,1,1, 1.603, 10488.332, 366.236, 52753.776 24/03/08,06:57:16,00,10,1, 11.9,1,1, 1.606, 10488.324, 366.236, 52753.776 24/03/08,06:57:16,01,10,1, 11.9,1,1, 1.606, 10488.362, 366.251, 52753.824 24/03/08,06:57:16,02,10,1, 11.9,1,1, 1.606, 10488.363, 366.197, 52753.771 24/03/08,06:57:16,03,10,1, 11.9,1,1, 1.606, 10488.426, 366.221, 52753.792 24/03/08,06:57:16,04,10,1, 11.9,1,1, 1.606, 10488.447, 366.243, 52753.821 24/03/08,06:57:16,05,10,1, 11.9,1,1, 1.606, 10488.482, 366.256, 52753.812 24/03/08,06:57:16,06,10,1, 11.9,1,1, 1.606, 10488.501, 366.265, 52753.778 24/03/08,06:57:16,07,10,1, 11.9,1,1, 1.606, 10488.500, 366.222, 52753.722 24/03/08,06:57:16,08,10,1, 11.9,1,1, 1.606, 10488.539, 366.233, 52753.719 24/03/08,06:57:16,09,10,1, 11.9,1,1, 1.606, 10488.533, 366.286, 52753.777 24/03/08,06:57:16,10,10,1, 11.9,1,1, 1.606, 10488.538, 366.258, 52753.775 24/03/08,06:57:16,11,10,1, 11.9,1,1, 1.606, 10488.593, 366.251, 52753.731 24/03/08,06:57:16,12,10,1, 11.9,1,1, 1.606, 10488.582, 366.235, 52753.751 24/03/08,06:57:16,13,10,1, 11.9,1,1, 1.606, 10488.608, 366.198, 52753.776 24/03/08,06:57:16,14,10,1, 11.9,1,1, 1.606, 10488.645, 366.196, 52753.765 24/03/08,06:57:16,15,10,1, 11.9,1,1, 1.606, 10488.660, 366.225, 52753.796 24/03/08,06:57:16,16,10,1, 11.9,1,1, 1.606, 10488.686, 366.222, 52753.772 24/03/08,06:57:16,17,10,1, 11.9,1,1, 1.606, 10488.727, 366.257, 52753.805 24/03/08,06:57:16,18,10,1, 11.9,1,1, 1.606, 10488.728, 366.210, 52753.789 24/03/08,06:57:16,19,10,1, 11.9,1,1, 1.606, 10488.757, 366.224, 52753.781 24/03/08,06:57:17,00,11,1, 11.9,1,1, 1.605, 10488.750, 366.224, 52753.781 24/03/08,06:57:17,01,11,1, 11.9,1,1, 1.605, 10488.786, 366.218, 52753.770 24/03/08,06:57:17,02,11,1, 11.9,1,1, 1.605, 10488.831, 366.224, 52753.717 24/03/08,06:57:17,03,11,1, 11.9,1,1, 1.605, 10488.822, 366.189, 52753.631 24/03/08,06:57:17,04,11,1, 11.9,1,1, 1.605, 10488.871, 366.246, 52753.744 24/03/08,06:57:17,05,11,1, 11.9,1,1, 1.605, 10488.920, 366.186, 52753.670 24/03/08,06:57:17,06,11,1, 11.9,1,1, 1.605, 10488.896, 366.250, 52753.790 24/03/08,06:57:17,07,11,1, 11.9,1,1, 1.605, 10488.956, 366.231, 52753.708 24/03/08,06:57:17,08,11,1, 11.9,1,1, 1.605, 10488.970, 366.215, 52753.710 24/03/08,06:57:17,09,11,1, 11.9,1,1, 1.605, 10488.976, 366.210, 52753.688 24/03/08,06:57:17,10,11,1, 11.9,1,1, 1.605, 10489.002, 366.229, 52753.789 24/03/08,06:57:17,11,11,1, 11.9,1,1, 1.605, 10489.032, 366.234, 52753.889 24/03/08,06:57:17,12,11,1, 11.9,1,1, 1.605, 10489.035, 366.239, 52753.801 24/03/08,06:57:17,13,11,1, 11.9,1,1, 1.605, 10489.097, 366.189, 52753.695 24/03/08,06:57:17,14,11,1, 11.9,1,1, 1.605, 10489.117, 366.258, 52753.768 24/03/08,06:57:17,15,11,1, 11.9,1,1, 1.605, 10489.144, 366.210, 52753.723 24/03/08,06:57:17,16,11,1, 11.9,1,1, 1.605, 10489.127, 366.227, 52753.762 24/03/08,06:57:17,17,11,1, 11.9,1,1, 1.605, 10489.131, 366.193, 52753.738 24/03/08,06:57:17,18,11,1, 11.9,1,1, 1.605, 10489.207, 366.231, 52753.732 24/03/08,06:57:17,19,11,1, 11.9,1,1, 1.605, 10489.199, 366.195, 52753.722 24/03/08,06:57:18,00,10,1, 11.9,1,1, 1.602, 10489.192, 366.195, 52753.722 24/03/08,06:57:18,01,10,1, 11.9,1,1, 1.602, 10489.247, 366.230, 52753.748 24/03/08,06:57:18,02,10,1, 11.9,1,1, 1.602, 10489.294, 366.218, 52753.745 24/03/08,06:57:18,03,10,1, 11.9,1,1, 1.602, 10489.284, 366.237, 52753.721 24/03/08,06:57:18,04,10,1, 11.9,1,1, 1.602, 10489.331, 366.215, 52753.760 24/03/08,06:57:18,05,10,1, 11.9,1,1, 1.602, 10489.351, 366.220, 52753.796 24/03/08,06:57:18,06,10,1, 11.9,1,1, 1.602, 10489.376, 366.207, 52753.741 24/03/08,06:57:18,07,10,1, 11.9,1,1, 1.602, 10489.389, 366.249, 52753.752 24/03/08,06:57:18,08,10,1, 11.9,1,1, 1.602, 10489.425, 366.215, 52753.761 24/03/08,06:57:18,09,10,1, 11.9,1,1, 1.602, 10489.451, 366.210, 52753.721 24/03/08,06:57:18,10,10,1, 11.9,1,1, 1.602, 10489.460, 366.190, 52753.714 24/03/08,06:57:18,11,10,1, 11.9,1,1, 1.602, 10489.465, 366.230, 52753.825 24/03/08,06:57:18,12,10,1, 11.9,1,1, 1.602, 10489.526, 366.208, 52753.721 24/03/08,06:57:18,13,10,1, 11.9,1,1, 1.602, 10489.511, 366.234, 52753.847 24/03/08,06:57:18,14,10,1, 11.9,1,1, 1.602, 10489.575, 366.194, 52753.682 24/03/08,06:57:18,15,10,1, 11.9,1,1, 1.602, 10489.545, 366.217, 52753.742 24/03/08,06:57:18,16,10,1, 11.9,1,1, 1.602, 10489.597, 366.214, 52753.721 24/03/08,06:57:18,17,10,1, 11.9,1,1, 1.602, 10489.607, 366.212, 52753.706 24/03/08,06:57:18,18,10,1, 11.9,1,1, 1.602, 10489.615, 366.226, 52753.755 24/03/08,06:57:18,19,10,1, 11.9,1,1, 1.602, 10489.641, 366.235, 52753.750 24/03/08,06:57:19,00,10,1, 11.9,1,1, 1.604, 10489.634, 366.235, 52753.750 24/03/08,06:57:19,01,10,1, 11.9,1,1, 1.604, 10489.696, 366.255, 52753.754 24/03/08,06:57:19,02,10,1, 11.9,1,1, 1.604, 10489.667, 366.215, 52753.751 24/03/08,06:57:19,03,10,1, 11.9,1,1, 1.604, 10489.742, 366.216, 52753.672 24/03/08,06:57:19,04,10,1, 11.9,1,1, 1.604, 10489.758, 366.233, 52753.701 24/03/08,06:57:19,05,10,1, 11.9,1,1, 1.604, 10489.772, 366.188, 52753.674 24/03/08,06:57:19,06,10,1, 11.9,1,1, 1.604, 10489.786, 366.187, 52753.671 24/03/08,06:57:19,07,10,1, 11.9,1,1, 1.604, 10489.821, 366.215, 52753.782 24/03/08,06:57:19,08,10,1, 11.9,1,1, 1.604, 10489.844, 366.235, 52753.714 24/03/08,06:57:19,09,10,1, 11.9,1,1, 1.604, 10489.854, 366.199, 52753.683 24/03/08,06:57:19,10,10,1, 11.9,1,1, 1.604, 10489.877, 366.218, 52753.719 24/03/08,06:57:19,11,10,1, 11.9,1,1, 1.604, 10489.929, 366.234, 52753.720 24/03/08,06:57:19,12,10,1, 11.9,1,1, 1.604, 10489.901, 366.220, 52753.696 24/03/08,06:57:19,13,10,1, 11.9,1,1, 1.604, 10489.947, 366.218, 52753.708 24/03/08,06:57:19,14,10,1, 11.9,1,1, 1.604, 10489.950, 366.230, 52753.688 24/03/08,06:57:19,15,10,1, 11.9,1,1, 1.604, 10489.978, 366.226, 52753.753 24/03/08,06:57:19,16,10,1, 11.9,1,1, 1.604, 10489.975, 366.182, 52753.790 24/03/08,06:57:19,17,10,1, 11.9,1,1, 1.604, 10490.032, 366.225, 52753.694 24/03/08,06:57:19,18,10,1, 11.9,1,1, 1.604, 10490.038, 366.201, 52753.648 24/03/08,06:57:19,19,10,1, 11.9,1,1, 1.604, 10490.047, 366.214, 52753.675 24/03/08,06:57:20,00,10,1, 11.9,1,1, 1.604, 10490.043, 366.214, 52753.675 24/03/08,06:57:20,01,10,1, 11.9,1,1, 1.604, 10490.065, 366.212, 52753.742 24/03/08,06:57:20,02,10,1, 11.9,1,1, 1.604, 10490.104, 366.231, 52753.753 24/03/08,06:57:20,03,10,1, 11.9,1,1, 1.604, 10490.134, 366.194, 52753.717 24/03/08,06:57:20,04,10,1, 11.9,1,1, 1.604, 10490.152, 366.202, 52753.729 24/03/08,06:57:20,05,10,1, 11.9,1,1, 1.604, 10490.184, 366.201, 52753.674 24/03/08,06:57:20,06,10,1, 11.9,1,1, 1.604, 10490.180, 366.207, 52753.771 24/03/08,06:57:20,07,10,1, 11.9,1,1, 1.604, 10490.216, 366.213, 52753.737 24/03/08,06:57:20,08,10,1, 11.9,1,1, 1.604, 10490.200, 366.187, 52753.675 24/03/08,06:57:20,09,10,1, 11.9,1,1, 1.604, 10490.282, 366.227, 52753.788 24/03/08,06:57:20,10,10,1, 11.9,1,1, 1.604, 10490.208, 366.218, 52753.694 24/03/08,06:57:20,11,10,1, 11.9,1,1, 1.604, 10490.236, 366.184, 52753.739 24/03/08,06:57:20,12,10,1, 11.9,1,1, 1.604, 10490.254, 366.207, 52753.730 24/03/08,06:57:20,13,10,1, 11.9,1,1, 1.604, 10490.257, 366.188, 52753.682 24/03/08,06:57:20,14,10,1, 11.9,1,1, 1.604, 10490.306, 366.202, 52753.734 24/03/08,06:57:20,15,10,1, 11.9,1,1, 1.604, 10490.319, 366.218, 52753.719 24/03/08,06:57:20,16,10,1, 11.9,1,1, 1.604, 10490.320, 366.182, 52753.699 24/03/08,06:57:20,17,10,1, 11.9,1,1, 1.604, 10490.346, 366.244, 52753.687 24/03/08,06:57:20,18,10,1, 11.9,1,1, 1.604, 10490.337, 366.213, 52753.701 24/03/08,06:57:20,19,10,1, 11.9,1,1, 1.604, 10490.351, 366.208, 52753.710 24/03/08,06:57:21,00,10,1, 11.8,1,1, 1.603, 10490.344, 366.208, 52753.710 24/03/08,06:57:21,01,10,1, 11.8,1,1, 1.603, 10490.413, 366.210, 52753.714 24/03/08,06:57:21,02,10,1, 11.8,1,1, 1.603, 10490.424, 366.212, 52753.712 24/03/08,06:57:21,03,10,1, 11.8,1,1, 1.603, 10490.468, 366.205, 52753.694 24/03/08,06:57:21,04,10,1, 11.8,1,1, 1.603, 10490.473, 366.206, 52753.676 24/03/08,06:57:21,05,10,1, 11.8,1,1, 1.603, 10490.461, 366.213, 52753.734 24/03/08,06:57:21,06,10,1, 11.8,1,1, 1.603, 10490.463, 366.195, 52753.629 24/03/08,06:57:21,07,10,1, 11.8,1,1, 1.603, 10490.501, 366.203, 52753.661 24/03/08,06:57:21,08,10,1, 11.8,1,1, 1.603, 10490.509, 366.208, 52753.657 24/03/08,06:57:21,09,10,1, 11.8,1,1, 1.603, 10490.531, 366.224, 52753.669 24/03/08,06:57:21,10,10,1, 11.8,1,1, 1.603, 10490.533, 366.207, 52753.685 24/03/08,06:57:21,11,10,1, 11.8,1,1, 1.603, 10490.527, 366.256, 52753.697 24/03/08,06:57:21,12,10,1, 11.8,1,1, 1.603, 10490.554, 366.209, 52753.691 24/03/08,06:57:21,13,10,1, 11.8,1,1, 1.603, 10490.563, 366.223, 52753.693 24/03/08,06:57:21,14,10,1, 11.8,1,1, 1.603, 10490.586, 366.227, 52753.687 24/03/08,06:57:21,15,10,1, 11.8,1,1, 1.603, 10490.610, 366.194, 52753.670 24/03/08,06:57:21,16,10,1, 11.8,1,1, 1.603, 10490.615, 366.226, 52753.707 24/03/08,06:57:21,17,10,1, 11.8,1,1, 1.603, 10490.608, 366.190, 52753.633 24/03/08,06:57:21,18,10,1, 11.8,1,1, 1.603, 10490.623, 366.222, 52753.633 24/03/08,06:57:21,19,10,1, 11.8,1,1, 1.603, 10490.619, 366.219, 52753.708 24/03/08,06:57:22,00,10,1, 11.9,1,1, 1.602, 10490.611, 366.219, 52753.708 24/03/08,06:57:22,01,10,1, 11.9,1,1, 1.602, 10490.640, 366.222, 52753.745 24/03/08,06:57:22,02,10,1, 11.9,1,1, 1.602, 10490.669, 366.184, 52753.637 24/03/08,06:57:22,03,10,1, 11.9,1,1, 1.602, 10490.658, 366.211, 52753.719 24/03/08,06:57:22,04,10,1, 11.9,1,1, 1.602, 10490.690, 366.241, 52753.690 24/03/08,06:57:22,05,10,1, 11.9,1,1, 1.602, 10490.699, 366.211, 52753.686 24/03/08,06:57:22,06,10,1, 11.9,1,1, 1.602, 10490.703, 366.205, 52753.658 24/03/08,06:57:22,07,10,1, 11.9,1,1, 1.602, 10490.701, 366.235, 52753.689 24/03/08,06:57:22,08,10,1, 11.9,1,1, 1.602, 10490.720, 366.216, 52753.676 24/03/08,06:57:22,09,10,1, 11.9,1,1, 1.602, 10490.727, 366.220, 52753.716 24/03/08,06:57:22,10,10,1, 11.9,1,1, 1.602, 10490.753, 366.225, 52753.733 24/03/08,06:57:22,11,10,1, 11.9,1,1, 1.602, 10490.771, 366.209, 52753.738 24/03/08,06:57:22,12,10,1, 11.9,1,1, 1.602, 10490.777, 366.225, 52753.766 24/03/08,06:57:22,13,10,1, 11.9,1,1, 1.602, 10490.776, 366.226, 52753.731 24/03/08,06:57:22,14,10,1, 11.9,1,1, 1.602, 10490.790, 366.225, 52753.685 24/03/08,06:57:22,15,10,1, 11.9,1,1, 1.602, 10490.813, 366.242, 52753.687 24/03/08,06:57:22,16,10,1, 11.9,1,1, 1.602, 10490.811, 366.204, 52753.695 24/03/08,06:57:22,17,10,1, 11.9,1,1, 1.602, 10490.837, 366.214, 52753.707 24/03/08,06:57:22,18,10,1, 11.9,1,1, 1.602, 10490.839, 366.216, 52753.689 24/03/08,06:57:22,19,10,1, 11.9,1,1, 1.602, 10490.819, 366.234, 52753.714 24/03/08,06:57:23,00,10,1, 11.9,1,1, 1.604, 10490.811, 366.234, 52753.714 24/03/08,06:57:23,01,10,1, 11.9,1,1, 1.604, 10490.852, 366.216, 52753.711 24/03/08,06:57:23,02,10,1, 11.9,1,1, 1.604, 10490.873, 366.213, 52753.671 24/03/08,06:57:23,03,10,1, 11.9,1,1, 1.604, 10490.887, 366.218, 52753.636 24/03/08,06:57:23,04,10,1, 11.9,1,1, 1.604, 10490.881, 366.214, 52753.673 24/03/08,06:57:23,05,10,1, 11.9,1,1, 1.604, 10490.875, 366.223, 52753.648 24/03/08,06:57:23,06,10,1, 11.9,1,1, 1.604, 10490.898, 366.230, 52753.719 24/03/08,06:57:23,07,10,1, 11.9,1,1, 1.604, 10490.915, 366.244, 52753.688 24/03/08,06:57:23,08,10,1, 11.9,1,1, 1.604, 10490.915, 366.210, 52753.694 24/03/08,06:57:23,09,10,1, 11.9,1,1, 1.604, 10490.897, 366.211, 52753.655 24/03/08,06:57:23,10,10,1, 11.9,1,1, 1.604, 10490.906, 366.249, 52753.654 24/03/08,06:57:23,11,10,1, 11.9,1,1, 1.604, 10490.933, 366.218, 52753.640 24/03/08,06:57:23,12,10,1, 11.9,1,1, 1.604, 10490.946, 366.224, 52753.711 24/03/08,06:57:23,13,10,1, 11.9,1,1, 1.604, 10490.954, 366.208, 52753.660 24/03/08,06:57:23,14,10,1, 11.9,1,1, 1.604, 10490.950, 366.224, 52753.669 24/03/08,06:57:23,15,10,1, 11.9,1,1, 1.604, 10490.932, 366.233, 52753.660 24/03/08,06:57:23,16,10,1, 11.9,1,1, 1.604, 10490.984, 366.216, 52753.639 24/03/08,06:57:23,17,10,1, 11.9,1,1, 1.604, 10490.969, 366.230, 52753.673 24/03/08,06:57:23,18,10,1, 11.9,1,1, 1.604, 10490.953, 366.241, 52753.753 24/03/08,06:57:23,19,10,1, 11.9,1,1, 1.604, 10490.988, 366.226, 52753.638 24/03/08,06:57:24,00,11,1, 11.9,1,1, 1.606, 10490.986, 366.226, 52753.638 24/03/08,06:57:24,01,11,1, 11.9,1,1, 1.606, 10490.980, 366.244, 52753.630 24/03/08,06:57:24,02,11,1, 11.9,1,1, 1.606, 10490.993, 366.247, 52753.704 24/03/08,06:57:24,03,11,1, 11.9,1,1, 1.606, 10490.983, 366.248, 52753.656 24/03/08,06:57:24,04,11,1, 11.9,1,1, 1.606, 10491.008, 366.248, 52753.721 24/03/08,06:57:24,05,11,1, 11.9,1,1, 1.606, 10490.994, 366.250, 52753.701 24/03/08,06:57:24,06,11,1, 11.9,1,1, 1.606, 10491.016, 366.227, 52753.600 24/03/08,06:57:24,07,11,1, 11.9,1,1, 1.606, 10491.011, 366.271, 52753.688 24/03/08,06:57:24,08,11,1, 11.9,1,1, 1.606, 10491.000, 366.279, 52753.740 24/03/08,06:57:24,09,11,1, 11.9,1,1, 1.606, 10491.014, 366.258, 52753.706 24/03/08,06:57:24,10,11,1, 11.9,1,1, 1.606, 10491.018, 366.280, 52753.713 24/03/08,06:57:24,11,11,1, 11.9,1,1, 1.606, 10491.026, 366.290, 52753.683 24/03/08,06:57:24,12,11,1, 11.9,1,1, 1.606, 10491.002, 366.272, 52753.666 24/03/08,06:57:24,13,11,1, 11.9,1,1, 1.606, 10491.026, 366.276, 52753.666 24/03/08,06:57:24,14,11,1, 11.9,1,1, 1.606, 10491.056, 366.235, 52753.649 24/03/08,06:57:24,15,11,1, 11.9,1,1, 1.606, 10491.021, 366.240, 52753.704 24/03/08,06:57:24,16,11,1, 11.9,1,1, 1.606, 10491.036, 366.262, 52753.764 24/03/08,06:57:24,17,11,1, 11.9,1,1, 1.606, 10491.039, 366.263, 52753.743 24/03/08,06:57:24,18,11,1, 11.9,1,1, 1.606, 10491.049, 366.246, 52753.658 24/03/08,06:57:24,19,11,1, 11.9,1,1, 1.606, 10491.029, 366.280, 52753.751 24/03/08,06:57:25,00,10,1, 11.9,1,1, 1.603, 10491.028, 366.280, 52753.751 24/03/08,06:57:25,01,10,1, 11.9,1,1, 1.603, 10491.025, 366.275, 52753.660 24/03/08,06:57:25,02,10,1, 11.9,1,1, 1.603, 10491.026, 366.278, 52753.667 24/03/08,06:57:25,03,10,1, 11.9,1,1, 1.603, 10491.041, 366.279, 52753.668 24/03/08,06:57:25,04,10,1, 11.9,1,1, 1.603, 10491.059, 366.269, 52753.689 24/03/08,06:57:25,05,10,1, 11.9,1,1, 1.603, 10491.042, 366.297, 52753.672 24/03/08,06:57:25,06,10,1, 11.9,1,1, 1.603, 10491.022, 366.258, 52753.688 24/03/08,06:57:25,07,10,1, 11.9,1,1, 1.603, 10491.027, 366.302, 52753.644 24/03/08,06:57:25,08,10,1, 11.9,1,1, 1.603, 10491.062, 366.294, 52753.703 24/03/08,06:57:25,09,10,1, 11.9,1,1, 1.603, 10491.051, 366.299, 52753.710 24/03/08,06:57:25,10,10,1, 11.9,1,1, 1.603, 10491.050, 366.302, 52753.651 24/03/08,06:57:25,11,10,1, 11.9,1,1, 1.603, 10491.037, 366.315, 52753.679 24/03/08,06:57:25,12,10,1, 11.9,1,1, 1.603, 10491.038, 366.304, 52753.655 24/03/08,06:57:25,13,10,1, 11.9,1,1, 1.603, 10491.027, 366.353, 52753.907 24/03/08,06:57:25,14,10,1, 11.9,1,1, 1.603, 10491.034, 366.294, 52753.573 24/03/08,06:57:25,15,10,1, 11.9,1,1, 1.603, 10491.057, 366.274, 52753.649 24/03/08,06:57:25,16,10,1, 11.9,1,1, 1.603, 10491.048, 366.298, 52753.662 24/03/08,06:57:25,17,10,1, 11.9,1,1, 1.603, 10491.051, 366.299, 52753.702 24/03/08,06:57:25,18,10,1, 11.9,1,1, 1.603, 10491.027, 366.304, 52753.658 24/03/08,06:57:25,19,10,1, 11.9,1,1, 1.603, 10491.035, 366.308, 52753.659 24/03/08,06:57:26,00,11,1, 12.0,1,1, 1.603, 10491.028, 366.308, 52753.659 24/03/08,06:57:26,01,11,1, 12.0,1,1, 1.603, 10491.026, 366.316, 52753.623 24/03/08,06:57:26,02,11,1, 12.0,1,1, 1.603, 10491.058, 366.305, 52753.516 24/03/08,06:57:26,03,11,1, 12.0,1,1, 1.603, 10491.052, 366.305, 52753.660 24/03/08,06:57:26,04,11,1, 12.0,1,1, 1.603, 10491.027, 366.334, 52753.716 24/03/08,06:57:26,05,11,1, 12.0,1,1, 1.603, 10491.036, 366.323, 52753.679 24/03/08,06:57:26,06,11,1, 12.0,1,1, 1.603, 10491.027, 366.343, 52753.710 24/03/08,06:57:26,07,11,1, 12.0,1,1, 1.603, 10491.036, 366.327, 52753.689 24/03/08,06:57:26,08,11,1, 12.0,1,1, 1.603, 10491.018, 366.330, 52753.660 24/03/08,06:57:26,09,11,1, 12.0,1,1, 1.603, 10491.015, 366.340, 52753.683 24/03/08,06:57:26,10,11,1, 12.0,1,1, 1.603, 10491.004, 366.341, 52753.707 24/03/08,06:57:26,11,11,1, 12.0,1,1, 1.603, 10490.991, 366.334, 52753.651 24/03/08,06:57:26,12,11,1, 12.0,1,1, 1.603, 10491.011, 366.339, 52753.669 24/03/08,06:57:26,13,11,1, 12.0,1,1, 1.603, 10490.999, 366.362, 52753.676 24/03/08,06:57:26,14,11,1, 12.0,1,1, 1.603, 10491.008, 366.354, 52753.696 24/03/08,06:57:26,15,11,1, 12.0,1,1, 1.603, 10490.978, 366.346, 52753.700 24/03/08,06:57:26,16,11,1, 12.0,1,1, 1.603, 10490.997, 366.374, 52753.741 24/03/08,06:57:26,17,11,1, 12.0,1,1, 1.603, 10490.995, 366.360, 52753.715 24/03/08,06:57:26,18,11,1, 12.0,1,1, 1.603, 10490.967, 366.340, 52753.725 24/03/08,06:57:26,19,11,1, 12.0,1,1, 1.603, 10490.980, 366.349, 52753.714 24/03/08,06:57:27,00,10,1, 11.9,1,1, 1.605, 10490.978, 366.349, 52753.714 24/03/08,06:57:27,01,10,1, 11.9,1,1, 1.605, 10490.996, 366.353, 52753.668 24/03/08,06:57:27,02,10,1, 11.9,1,1, 1.605, 10490.991, 366.398, 52753.702 24/03/08,06:57:27,03,10,1, 11.9,1,1, 1.605, 10490.991, 366.365, 52753.644 24/03/08,06:57:27,04,10,1, 11.9,1,1, 1.605, 10490.970, 366.383, 52753.715 24/03/08,06:57:27,05,10,1, 11.9,1,1, 1.605, 10490.961, 366.379, 52753.697 24/03/08,06:57:27,06,10,1, 11.9,1,1, 1.605, 10490.973, 366.393, 52753.716 24/03/08,06:57:27,07,10,1, 11.9,1,1, 1.605, 10490.975, 366.439, 52753.749 24/03/08,06:57:27,08,10,1, 11.9,1,1, 1.605, 10490.939, 366.421, 52753.682 24/03/08,06:57:27,09,10,1, 11.9,1,1, 1.605, 10490.956, 366.423, 52753.764 24/03/08,06:57:27,10,10,1, 11.9,1,1, 1.605, 10490.963, 366.448, 52753.776 24/03/08,06:57:27,11,10,1, 11.9,1,1, 1.605, 10490.916, 366.381, 52753.565 24/03/08,06:57:27,12,10,1, 11.9,1,1, 1.605, 10491.001, 366.444, 52753.664 24/03/08,06:57:27,13,10,1, 11.9,1,1, 1.605, 10490.986, 366.427, 52753.708 24/03/08,06:57:27,14,10,1, 11.9,1,1, 1.605, 10490.948, 366.444, 52753.793 24/03/08,06:57:27,15,10,1, 11.9,1,1, 1.605, 10490.982, 366.392, 52753.541 24/03/08,06:57:27,16,10,1, 11.9,1,1, 1.605, 10490.950, 366.398, 52753.659 24/03/08,06:57:27,17,10,1, 11.9,1,1, 1.605, 10490.944, 366.446, 52753.812 24/03/08,06:57:27,18,10,1, 11.9,1,1, 1.605, 10490.954, 366.467, 52753.750 24/03/08,06:57:27,19,10,1, 11.9,1,1, 1.605, 10490.927, 366.438, 52753.745 24/03/08,06:57:28,00,11,1, 11.8,1,1, 1.604, 10490.919, 366.438, 52753.745 24/03/08,06:57:28,01,11,1, 11.8,1,1, 1.604, 10490.957, 366.475, 52753.677 24/03/08,06:57:28,02,11,1, 11.8,1,1, 1.604, 10490.947, 366.479, 52753.700 24/03/08,06:57:28,03,11,1, 11.8,1,1, 1.604, 10490.954, 366.471, 52753.738 24/03/08,06:57:28,04,11,1, 11.8,1,1, 1.604, 10490.923, 366.482, 52753.753 24/03/08,06:57:28,05,11,1, 11.8,1,1, 1.604, 10490.929, 366.487, 52753.749 24/03/08,06:57:28,06,11,1, 11.8,1,1, 1.604, 10490.914, 366.487, 52753.743 24/03/08,06:57:28,07,11,1, 11.8,1,1, 1.604, 10490.891, 366.481, 52753.720 24/03/08,06:57:28,08,11,1, 11.8,1,1, 1.604, 10490.902, 366.539, 52753.795 24/03/08,06:57:28,09,11,1, 11.8,1,1, 1.604, 10490.853, 366.494, 52753.725 24/03/08,06:57:28,10,11,1, 11.8,1,1, 1.604, 10490.883, 366.510, 52753.791 24/03/08,06:57:28,11,11,1, 11.8,1,1, 1.604, 10490.875, 366.489, 52753.720 24/03/08,06:57:28,12,11,1, 11.8,1,1, 1.604, 10490.879, 366.499, 52753.717 24/03/08,06:57:28,13,11,1, 11.8,1,1, 1.604, 10490.863, 366.527, 52753.751 24/03/08,06:57:28,14,11,1, 11.8,1,1, 1.604, 10490.878, 366.509, 52753.762 24/03/08,06:57:28,15,11,1, 11.8,1,1, 1.604, 10490.861, 366.531, 52753.735 24/03/08,06:57:28,16,11,1, 11.8,1,1, 1.604, 10490.859, 366.503, 52753.784 24/03/08,06:57:28,17,11,1, 11.8,1,1, 1.604, 10490.868, 366.503, 52753.716 24/03/08,06:57:28,18,11,1, 11.8,1,1, 1.604, 10490.860, 366.541, 52753.718 24/03/08,06:57:28,19,11,1, 11.8,1,1, 1.604, 10490.871, 366.552, 52753.748 24/03/08,06:57:29,00,11,1, 11.9,1,1, 1.603, 10490.869, 366.552, 52753.748 24/03/08,06:57:29,01,11,1, 11.9,1,1, 1.603, 10490.854, 366.555, 52753.764 24/03/08,06:57:29,02,11,1, 11.9,1,1, 1.603, 10490.852, 366.544, 52753.749 24/03/08,06:57:29,03,11,1, 11.9,1,1, 1.603, 10490.839, 366.563, 52753.686 24/03/08,06:57:29,04,11,1, 11.9,1,1, 1.603, 10490.849, 366.549, 52753.755 24/03/08,06:57:29,05,11,1, 11.9,1,1, 1.603, 10490.842, 366.574, 52753.773 24/03/08,06:57:29,06,11,1, 11.9,1,1, 1.603, 10490.810, 366.569, 52753.796 24/03/08,06:57:29,07,11,1, 11.9,1,1, 1.603, 10490.857, 366.565, 52753.738 24/03/08,06:57:29,08,11,1, 11.9,1,1, 1.603, 10490.813, 366.571, 52753.799 24/03/08,06:57:29,09,11,1, 11.9,1,1, 1.603, 10490.810, 366.595, 52753.734 24/03/08,06:57:29,10,11,1, 11.9,1,1, 1.603, 10490.826, 366.615, 52753.730 24/03/08,06:57:29,11,11,1, 11.9,1,1, 1.603, 10490.796, 366.576, 52753.741 24/03/08,06:57:29,12,11,1, 11.9,1,1, 1.603, 10490.804, 366.575, 52753.709 24/03/08,06:57:29,13,11,1, 11.9,1,1, 1.603, 10490.806, 366.611, 52753.714 24/03/08,06:57:29,14,11,1, 11.9,1,1, 1.603, 10490.805, 366.614, 52753.809 24/03/08,06:57:29,15,11,1, 11.9,1,1, 1.603, 10490.799, 366.623, 52753.782 24/03/08,06:57:29,16,11,1, 11.9,1,1, 1.603, 10490.816, 366.626, 52753.806 24/03/08,06:57:29,17,11,1, 11.9,1,1, 1.603, 10490.816, 366.614, 52753.802 24/03/08,06:57:29,18,11,1, 11.9,1,1, 1.603, 10490.817, 366.669, 52753.753 24/03/08,06:57:29,19,11,1, 11.9,1,1, 1.603, 10490.778, 366.642, 52753.796 24/03/08,06:57:30,00,11,1, 12.0,1,1, 1.602, 10490.777, 366.642, 52753.796 24/03/08,06:57:30,01,11,1, 12.0,1,1, 1.602, 10490.783, 366.677, 52753.743 24/03/08,06:57:30,02,11,1, 12.0,1,1, 1.602, 10490.801, 366.635, 52753.759 24/03/08,06:57:30,03,11,1, 12.0,1,1, 1.602, 10490.827, 366.677, 52753.788 24/03/08,06:57:30,04,11,1, 12.0,1,1, 1.602, 10490.796, 366.685, 52753.755 24/03/08,06:57:30,05,11,1, 12.0,1,1, 1.602, 10490.802, 366.706, 52753.780 24/03/08,06:57:30,06,11,1, 12.0,1,1, 1.602, 10490.788, 366.691, 52753.742 24/03/08,06:57:30,07,11,1, 12.0,1,1, 1.602, 10490.817, 366.716, 52753.793 24/03/08,06:57:30,08,11,1, 12.0,1,1, 1.602, 10490.777, 366.688, 52753.758 24/03/08,06:57:30,09,11,1, 12.0,1,1, 1.602, 10490.772, 366.733, 52753.780 24/03/08,06:57:30,10,11,1, 12.0,1,1, 1.602, 10490.759, 366.695, 52753.778 24/03/08,06:57:30,11,11,1, 12.0,1,1, 1.602, 10490.802, 366.765, 52753.852 24/03/08,06:57:30,12,11,1, 12.0,1,1, 1.602, 10490.774, 366.733, 52753.806 24/03/08,06:57:30,13,11,1, 12.0,1,1, 1.602, 10490.770, 366.770, 52753.834 24/03/08,06:57:30,14,11,1, 12.0,1,1, 1.602, 10490.770, 366.728, 52753.794 24/03/08,06:57:30,15,11,1, 12.0,1,1, 1.602, 10490.796, 366.756, 52753.789 24/03/08,06:57:30,16,11,1, 12.0,1,1, 1.602, 10490.770, 366.789, 52753.824 24/03/08,06:57:30,17,11,1, 12.0,1,1, 1.602, 10490.802, 366.783, 52753.793 24/03/08,06:57:30,18,11,1, 12.0,1,1, 1.602, 10490.774, 366.732, 52753.755 24/03/08,06:57:30,19,11,1, 12.0,1,1, 1.602, 10490.749, 366.804, 52753.915 24/03/08,06:57:31,00,08,1, 11.9,1,1, 1.604, 10490.744, 366.804, 52753.915 24/03/08,06:57:31,01,08,1, 11.9,1,1, 1.604, 10490.770, 366.825, 52753.841 24/03/08,06:57:31,02,08,1, 11.9,1,1, 1.604, 10490.788, 366.834, 52753.833 24/03/08,06:57:31,03,08,1, 11.9,1,1, 1.604, 10490.774, 366.806, 52753.857 24/03/08,06:57:31,04,08,1, 11.9,1,1, 1.604, 10490.767, 366.805, 52753.788 24/03/08,06:57:31,05,08,1, 11.9,1,1, 1.604, 10490.781, 366.835, 52753.811 24/03/08,06:57:31,06,08,1, 11.9,1,1, 1.604, 10490.772, 366.802, 52753.834 24/03/08,06:57:31,07,08,1, 11.9,1,1, 1.604, 10490.773, 366.838, 52753.801 24/03/08,06:57:31,08,08,1, 11.9,1,1, 1.604, 10490.753, 366.844, 52753.814 24/03/08,06:57:31,09,08,1, 11.9,1,1, 1.604, 10490.772, 366.829, 52753.820 24/03/08,06:57:31,10,08,1, 11.9,1,1, 1.604, 10490.761, 366.885, 52753.873 24/03/08,06:57:31,11,08,1, 11.9,1,1, 1.604, 10490.774, 366.851, 52753.827 24/03/08,06:57:31,12,08,1, 11.9,1,1, 1.604, 10490.799, 366.870, 52753.841 24/03/08,06:57:31,13,08,1, 11.9,1,1, 1.604, 10490.776, 366.883, 52753.857 24/03/08,06:57:31,14,08,1, 11.9,1,1, 1.604, 10490.752, 366.895, 52753.852 24/03/08,06:57:31,15,08,1, 11.9,1,1, 1.604, 10490.776, 366.899, 52753.862 24/03/08,06:57:31,16,08,1, 11.9,1,1, 1.604, 10490.760, 366.891, 52753.830 24/03/08,06:57:31,17,08,1, 11.9,1,1, 1.604, 10490.784, 366.890, 52753.897 24/03/08,06:57:31,18,08,1, 11.9,1,1, 1.604, 10490.773, 366.910, 52753.877 24/03/08,06:57:31,19,08,1, 11.9,1,1, 1.604, 10490.773, 366.921, 52753.861 24/03/08,06:57:32,00,10,1, 11.9,1,1, 1.604, 10490.769, 366.921, 52753.861 24/03/08,06:57:32,01,10,1, 11.9,1,1, 1.604, 10490.761, 366.929, 52753.864 24/03/08,06:57:32,02,10,1, 11.9,1,1, 1.604, 10490.771, 366.943, 52753.867 24/03/08,06:57:32,03,10,1, 11.9,1,1, 1.604, 10490.758, 366.943, 52753.869 24/03/08,06:57:32,04,10,1, 11.9,1,1, 1.604, 10490.776, 366.928, 52753.830 24/03/08,06:57:32,05,10,1, 11.9,1,1, 1.604, 10490.772, 366.939, 52753.865 24/03/08,06:57:32,06,10,1, 11.9,1,1, 1.604, 10490.752, 366.959, 52753.850 24/03/08,06:57:32,07,10,1, 11.9,1,1, 1.604, 10490.766, 366.959, 52753.892 24/03/08,06:57:32,08,10,1, 11.9,1,1, 1.604, 10490.752, 366.983, 52753.874 24/03/08,06:57:32,09,10,1, 11.9,1,1, 1.604, 10490.783, 366.964, 52753.843 24/03/08,06:57:32,10,10,1, 11.9,1,1, 1.604, 10490.749, 366.987, 52753.894 24/03/08,06:57:32,11,10,1, 11.9,1,1, 1.604, 10490.777, 366.969, 52753.902 24/03/08,06:57:32,12,10,1, 11.9,1,1, 1.604, 10490.794, 366.994, 52753.881 24/03/08,06:57:32,13,10,1, 11.9,1,1, 1.604, 10490.800, 366.993, 52753.874 24/03/08,06:57:32,14,10,1, 11.9,1,1, 1.604, 10490.799, 367.015, 52753.887 24/03/08,06:57:32,15,10,1, 11.9,1,1, 1.604, 10490.813, 367.023, 52753.852 24/03/08,06:57:32,16,10,1, 11.9,1,1, 1.604, 10490.786, 367.032, 52753.858 24/03/08,06:57:32,17,10,1, 11.9,1,1, 1.604, 10490.820, 367.067, 52753.919 24/03/08,06:57:32,18,10,1, 11.9,1,1, 1.604, 10490.800, 367.014, 52753.883 24/03/08,06:57:32,19,10,1, 11.9,1,1, 1.604, 10490.791, 367.041, 52753.938 24/03/08,06:57:33,00,10,1, 11.8,1,1, 1.606, 10490.786, 367.041, 52753.938 24/03/08,06:57:33,01,10,1, 11.8,1,1, 1.606, 10490.808, 367.044, 52753.861 24/03/08,06:57:33,02,10,1, 11.8,1,1, 1.606, 10490.804, 367.091, 52753.862 24/03/08,06:57:33,03,10,1, 11.8,1,1, 1.606, 10490.795, 367.083, 52753.828 24/03/08,06:57:33,04,10,1, 11.8,1,1, 1.606, 10490.792, 367.073, 52753.920 24/03/08,06:57:33,05,10,1, 11.8,1,1, 1.606, 10490.789, 367.069, 52753.951 24/03/08,06:57:33,06,10,1, 11.8,1,1, 1.606, 10490.844, 367.108, 52753.805 24/03/08,06:57:33,07,10,1, 11.8,1,1, 1.606, 10490.829, 367.081, 52753.858 24/03/08,06:57:33,08,10,1, 11.8,1,1, 1.606, 10490.816, 367.124, 52753.871 24/03/08,06:57:33,09,10,1, 11.8,1,1, 1.606, 10490.811, 367.117, 52753.939 24/03/08,06:57:33,10,10,1, 11.8,1,1, 1.606, 10490.818, 367.084, 52753.840 24/03/08,06:57:33,11,10,1, 11.8,1,1, 1.606, 10490.789, 367.109, 52753.948 24/03/08,06:57:33,12,10,1, 11.8,1,1, 1.606, 10490.865, 367.157, 52753.895 24/03/08,06:57:33,13,10,1, 11.8,1,1, 1.606, 10490.840, 367.118, 52753.870 24/03/08,06:57:33,14,10,1, 11.8,1,1, 1.606, 10490.834, 367.174, 52753.927 24/03/08,06:57:33,15,10,1, 11.8,1,1, 1.606, 10490.857, 367.175, 52754.006 24/03/08,06:57:33,16,10,1, 11.8,1,1, 1.606, 10490.860, 367.212, 52753.898 24/03/08,06:57:33,17,10,1, 11.8,1,1, 1.606, 10490.859, 367.186, 52753.924 24/03/08,06:57:33,18,10,1, 11.8,1,1, 1.606, 10490.881, 367.198, 52753.987 24/03/08,06:57:33,19,10,1, 11.8,1,1, 1.606, 10490.869, 367.183, 52753.879 24/03/08,06:57:34,00,10,1, 11.9,1,1, 1.603, 10490.861, 367.183, 52753.879 24/03/08,06:57:34,01,10,1, 11.9,1,1, 1.603, 10490.867, 367.192, 52753.898 24/03/08,06:57:34,02,10,1, 11.9,1,1, 1.603, 10490.887, 367.190, 52753.867 24/03/08,06:57:34,03,10,1, 11.9,1,1, 1.603, 10490.898, 367.200, 52753.900 24/03/08,06:57:34,04,10,1, 11.9,1,1, 1.603, 10490.890, 367.190, 52753.990 24/03/08,06:57:34,05,10,1, 11.9,1,1, 1.603, 10490.913, 367.220, 52753.940 24/03/08,06:57:34,06,10,1, 11.9,1,1, 1.603, 10490.892, 367.202, 52753.893 24/03/08,06:57:34,07,10,1, 11.9,1,1, 1.603, 10490.918, 367.230, 52753.962 24/03/08,06:57:34,08,10,1, 11.9,1,1, 1.603, 10490.924, 367.217, 52754.000 24/03/08,06:57:34,09,10,1, 11.9,1,1, 1.603, 10490.937, 367.213, 52753.935 24/03/08,06:57:34,10,10,1, 11.9,1,1, 1.603, 10490.927, 367.241, 52754.006 24/03/08,06:57:34,11,10,1, 11.9,1,1, 1.603, 10490.950, 367.244, 52753.889 24/03/08,06:57:34,12,10,1, 11.9,1,1, 1.603, 10490.953, 367.230, 52753.897 24/03/08,06:57:34,13,10,1, 11.9,1,1, 1.603, 10490.952, 367.250, 52753.959 24/03/08,06:57:34,14,10,1, 11.9,1,1, 1.603, 10490.929, 367.270, 52754.002 24/03/08,06:57:34,15,10,1, 11.9,1,1, 1.603, 10490.960, 367.269, 52753.950 24/03/08,06:57:34,16,10,1, 11.9,1,1, 1.603, 10490.944, 367.286, 52753.910 24/03/08,06:57:34,17,10,1, 11.9,1,1, 1.603, 10490.954, 367.278, 52753.930 24/03/08,06:57:34,18,10,1, 11.9,1,1, 1.603, 10490.998, 367.304, 52753.953 24/03/08,06:57:34,19,10,1, 11.9,1,1, 1.603, 10490.991, 367.321, 52753.936 24/03/08,06:57:35,00,10,1, 11.9,1,1, 1.604, 10490.986, 367.321, 52753.936 24/03/08,06:57:35,01,10,1, 11.9,1,1, 1.604, 10490.997, 367.273, 52753.976 24/03/08,06:57:35,02,10,1, 11.9,1,1, 1.604, 10491.005, 367.292, 52753.916 24/03/08,06:57:35,03,10,1, 11.9,1,1, 1.604, 10491.024, 367.280, 52753.892 24/03/08,06:57:35,04,10,1, 11.9,1,1, 1.604, 10491.036, 367.333, 52753.961 24/03/08,06:57:35,05,10,1, 11.9,1,1, 1.604, 10491.002, 367.288, 52753.949 24/03/08,06:57:35,06,10,1, 11.9,1,1, 1.604, 10491.037, 367.319, 52753.920 24/03/08,06:57:35,07,10,1, 11.9,1,1, 1.604, 10491.053, 367.358, 52754.018 24/03/08,06:57:35,08,10,1, 11.9,1,1, 1.604, 10491.023, 367.337, 52753.942 24/03/08,06:57:35,09,10,1, 11.9,1,1, 1.604, 10491.051, 367.346, 52753.947 24/03/08,06:57:35,10,10,1, 11.9,1,1, 1.604, 10491.051, 367.354, 52754.020 24/03/08,06:57:35,11,10,1, 11.9,1,1, 1.604, 10491.099, 367.379, 52753.978 24/03/08,06:57:35,12,10,1, 11.9,1,1, 1.604, 10491.079, 367.350, 52754.050 24/03/08,06:57:35,13,10,1, 11.9,1,1, 1.604, 10491.101, 367.361, 52754.039 24/03/08,06:57:35,14,10,1, 11.9,1,1, 1.604, 10491.089, 367.395, 52753.950 24/03/08,06:57:35,15,10,1, 11.9,1,1, 1.604, 10491.099, 367.383, 52754.008 24/03/08,06:57:35,16,10,1, 11.9,1,1, 1.604, 10491.107, 367.404, 52754.005 24/03/08,06:57:35,17,10,1, 11.9,1,1, 1.604, 10491.124, 367.397, 52754.006 24/03/08,06:57:35,18,10,1, 11.9,1,1, 1.604, 10491.149, 367.403, 52753.948 24/03/08,06:57:35,19,10,1, 11.9,1,1, 1.604, 10491.125, 367.420, 52753.974 24/03/08,06:57:36,00,10,1, 11.9,1,1, 1.603, 10491.120, 367.420, 52753.974 24/03/08,06:57:36,01,10,1, 11.9,1,1, 1.603, 10491.155, 367.435, 52754.075 24/03/08,06:57:36,02,10,1, 11.9,1,1, 1.603, 10491.161, 367.432, 52754.077 24/03/08,06:57:36,03,10,1, 11.9,1,1, 1.603, 10491.205, 367.424, 52754.030 24/03/08,06:57:36,04,10,1, 11.9,1,1, 1.603, 10491.168, 367.422, 52754.070 24/03/08,06:57:36,05,10,1, 11.9,1,1, 1.603, 10491.202, 367.457, 52754.045 24/03/08,06:57:36,06,10,1, 11.9,1,1, 1.603, 10491.197, 367.446, 52753.948 24/03/08,06:57:36,07,10,1, 11.9,1,1, 1.603, 10491.213, 367.451, 52754.073 24/03/08,06:57:36,08,10,1, 11.9,1,1, 1.603, 10491.239, 367.485, 52753.999 24/03/08,06:57:36,09,10,1, 11.9,1,1, 1.603, 10491.251, 367.486, 52754.049 24/03/08,06:57:36,10,10,1, 11.9,1,1, 1.603, 10491.260, 367.473, 52753.961 24/03/08,06:57:36,11,10,1, 11.9,1,1, 1.603, 10491.263, 367.465, 52754.026 24/03/08,06:57:36,12,10,1, 11.9,1,1, 1.603, 10491.260, 367.482, 52754.054 24/03/08,06:57:36,13,10,1, 11.9,1,1, 1.603, 10491.283, 367.502, 52754.017 24/03/08,06:57:36,14,10,1, 11.9,1,1, 1.603, 10491.280, 367.522, 52753.964 24/03/08,06:57:36,15,10,1, 11.9,1,1, 1.603, 10491.296, 367.514, 52754.069 24/03/08,06:57:36,16,10,1, 11.9,1,1, 1.603, 10491.324, 367.514, 52754.030 24/03/08,06:57:36,17,10,1, 11.9,1,1, 1.603, 10491.334, 367.510, 52754.022 24/03/08,06:57:36,18,10,1, 11.9,1,1, 1.603, 10491.330, 367.493, 52753.959 24/03/08,06:57:36,19,10,1, 11.9,1,1, 1.603, 10491.333, 367.496, 52753.993 24/03/08,06:57:37,00,10,1, 11.8,1,1, 1.604, 10491.328, 367.496, 52753.993 24/03/08,06:57:37,01,10,1, 11.8,1,1, 1.604, 10491.359, 367.501, 52753.983 24/03/08,06:57:37,02,10,1, 11.8,1,1, 1.604, 10491.366, 367.530, 52753.969 24/03/08,06:57:37,03,10,1, 11.8,1,1, 1.604, 10491.359, 367.503, 52753.981 24/03/08,06:57:37,04,10,1, 11.8,1,1, 1.604, 10491.404, 367.518, 52754.016 24/03/08,06:57:37,05,10,1, 11.8,1,1, 1.604, 10491.415, 367.528, 52754.046 24/03/08,06:57:37,06,10,1, 11.8,1,1, 1.604, 10491.399, 367.555, 52754.008 24/03/08,06:57:37,07,10,1, 11.8,1,1, 1.604, 10491.434, 367.546, 52754.012 24/03/08,06:57:37,08,10,1, 11.8,1,1, 1.604, 10491.404, 367.557, 52754.093 24/03/08,06:57:37,09,10,1, 11.8,1,1, 1.604, 10491.437, 367.528, 52754.013 24/03/08,06:57:37,10,10,1, 11.8,1,1, 1.604, 10491.422, 367.560, 52753.995 24/03/08,06:57:37,11,10,1, 11.8,1,1, 1.604, 10491.445, 367.554, 52754.071 24/03/08,06:57:37,12,10,1, 11.8,1,1, 1.604, 10491.473, 367.593, 52754.033 24/03/08,06:57:37,13,10,1, 11.8,1,1, 1.604, 10491.450, 367.543, 52754.018 24/03/08,06:57:37,14,10,1, 11.8,1,1, 1.604, 10491.469, 367.538, 52754.032 24/03/08,06:57:37,15,10,1, 11.8,1,1, 1.604, 10491.485, 367.570, 52754.036 24/03/08,06:57:37,16,10,1, 11.8,1,1, 1.604, 10491.482, 367.589, 52754.102 24/03/08,06:57:37,17,10,1, 11.8,1,1, 1.604, 10491.484, 367.551, 52754.018 24/03/08,06:57:37,18,10,1, 11.8,1,1, 1.604, 10491.507, 367.577, 52754.120 24/03/08,06:57:37,19,10,1, 11.8,1,1, 1.604, 10491.526, 367.574, 52754.093 24/03/08,06:57:38,00,10,1, 11.9,1,1, 1.601, 10491.520, 367.574, 52754.093 24/03/08,06:57:38,01,10,1, 11.9,1,1, 1.601, 10491.504, 367.571, 52754.127 24/03/08,06:57:38,02,10,1, 11.9,1,1, 1.601, 10491.551, 367.557, 52754.043 24/03/08,06:57:38,03,10,1, 11.9,1,1, 1.601, 10491.535, 367.573, 52754.053 24/03/08,06:57:38,04,10,1, 11.9,1,1, 1.601, 10491.532, 367.578, 52754.056 24/03/08,06:57:38,05,10,1, 11.9,1,1, 1.601, 10491.575, 367.608, 52754.141 24/03/08,06:57:38,06,10,1, 11.9,1,1, 1.601, 10491.575, 367.612, 52754.140 24/03/08,06:57:38,07,10,1, 11.9,1,1, 1.601, 10491.580, 367.625, 52754.100 24/03/08,06:57:38,08,10,1, 11.9,1,1, 1.601, 10491.593, 367.580, 52754.092 24/03/08,06:57:38,09,10,1, 11.9,1,1, 1.601, 10491.621, 367.592, 52753.836 24/03/08,06:57:38,10,10,1, 11.9,1,1, 1.601, 10491.563, 367.577, 52754.037 24/03/08,06:57:38,11,10,1, 11.9,1,1, 1.601, 10491.588, 367.627, 52754.073 24/03/08,06:57:38,12,10,1, 11.9,1,1, 1.601, 10491.644, 367.645, 52754.054 24/03/08,06:57:38,13,10,1, 11.9,1,1, 1.601, 10491.641, 367.626, 52754.047 24/03/08,06:57:38,14,10,1, 11.9,1,1, 1.601, 10491.657, 367.628, 52754.035 24/03/08,06:57:38,15,10,1, 11.9,1,1, 1.601, 10491.674, 367.634, 52754.011 24/03/08,06:57:38,16,10,1, 11.9,1,1, 1.601, 10491.658, 367.675, 52754.121 24/03/08,06:57:38,17,10,1, 11.9,1,1, 1.601, 10491.681, 367.642, 52753.981 24/03/08,06:57:38,18,10,1, 11.9,1,1, 1.601, 10491.694, 367.644, 52754.059 24/03/08,06:57:38,19,10,1, 11.9,1,1, 1.601, 10491.693, 367.652, 52754.079 24/03/08,06:57:39,00,10,1, 11.9,1,1, 1.605, 10491.687, 367.652, 52754.079 24/03/08,06:57:39,01,10,1, 11.9,1,1, 1.605, 10491.714, 367.659, 52754.075 24/03/08,06:57:39,02,10,1, 11.9,1,1, 1.605, 10491.744, 367.666, 52754.084 24/03/08,06:57:39,03,10,1, 11.9,1,1, 1.605, 10491.741, 367.660, 52754.005 24/03/08,06:57:39,04,10,1, 11.9,1,1, 1.605, 10491.782, 367.656, 52754.064 24/03/08,06:57:39,05,10,1, 11.9,1,1, 1.605, 10491.772, 367.665, 52754.032 24/03/08,06:57:39,06,10,1, 11.9,1,1, 1.605, 10491.795, 367.689, 52754.043 24/03/08,06:57:39,07,10,1, 11.9,1,1, 1.605, 10491.828, 367.666, 52754.099 24/03/08,06:57:39,08,10,1, 11.9,1,1, 1.605, 10491.794, 367.680, 52754.101 24/03/08,06:57:39,09,10,1, 11.9,1,1, 1.605, 10491.827, 367.680, 52754.074 24/03/08,06:57:39,10,10,1, 11.9,1,1, 1.605, 10491.835, 367.694, 52754.096 24/03/08,06:57:39,11,10,1, 11.9,1,1, 1.605, 10491.831, 367.703, 52754.074 24/03/08,06:57:39,12,10,1, 11.9,1,1, 1.605, 10491.870, 367.677, 52754.095 24/03/08,06:57:39,13,10,1, 11.9,1,1, 1.605, 10491.862, 367.700, 52754.096 24/03/08,06:57:39,14,10,1, 11.9,1,1, 1.605, 10491.862, 367.710, 52754.065 24/03/08,06:57:39,15,10,1, 11.9,1,1, 1.605, 10491.904, 367.706, 52754.074 24/03/08,06:57:39,16,10,1, 11.9,1,1, 1.605, 10491.885, 367.720, 52754.086 24/03/08,06:57:39,17,10,1, 11.9,1,1, 1.605, 10491.920, 367.720, 52754.110 24/03/08,06:57:39,18,10,1, 11.9,1,1, 1.605, 10491.941, 367.728, 52754.091 24/03/08,06:57:39,19,10,1, 11.9,1,1, 1.605, 10491.929, 367.688, 52754.070 24/03/08,06:57:40,00,10,1, 12.0,1,1, 1.604, 10491.921, 367.688, 52754.070 24/03/08,06:57:40,01,10,1, 12.0,1,1, 1.604, 10491.942, 367.713, 52754.088 24/03/08,06:57:40,02,10,1, 12.0,1,1, 1.604, 10491.957, 367.726, 52754.143 24/03/08,06:57:40,03,10,1, 12.0,1,1, 1.604, 10491.984, 367.745, 52754.168 24/03/08,06:57:40,04,10,1, 12.0,1,1, 1.604, 10491.998, 367.763, 52754.152 24/03/08,06:57:40,05,10,1, 12.0,1,1, 1.604, 10492.031, 367.745, 52753.987 24/03/08,06:57:40,06,10,1, 12.0,1,1, 1.604, 10492.020, 367.739, 52754.152 24/03/08,06:57:40,07,10,1, 12.0,1,1, 1.604, 10492.025, 367.780, 52754.252 24/03/08,06:57:40,08,10,1, 12.0,1,1, 1.604, 10492.074, 367.755, 52754.128 24/03/08,06:57:40,09,10,1, 12.0,1,1, 1.604, 10492.059, 367.734, 52754.100 24/03/08,06:57:40,10,10,1, 12.0,1,1, 1.604, 10492.082, 367.783, 52754.152 24/03/08,06:57:40,11,10,1, 12.0,1,1, 1.604, 10492.105, 367.752, 52754.163 24/03/08,06:57:40,12,10,1, 12.0,1,1, 1.604, 10492.118, 367.746, 52754.156 24/03/08,06:57:40,13,10,1, 12.0,1,1, 1.604, 10492.126, 367.806, 52754.156 24/03/08,06:57:40,14,10,1, 12.0,1,1, 1.604, 10492.105, 367.764, 52754.091 24/03/08,06:57:40,15,10,1, 12.0,1,1, 1.604, 10492.145, 367.755, 52754.095 24/03/08,06:57:40,16,10,1, 12.0,1,1, 1.604, 10492.141, 367.742, 52754.151 24/03/08,06:57:40,17,10,1, 12.0,1,1, 1.604, 10492.137, 367.781, 52754.152 24/03/08,06:57:40,18,10,1, 12.0,1,1, 1.604, 10492.197, 367.771, 52754.108 24/03/08,06:57:40,19,10,1, 12.0,1,1, 1.604, 10492.176, 367.776, 52754.117 24/03/08,06:57:41,00,11,1, 11.9,1,1, 1.605, 10492.171, 367.776, 52754.117 24/03/08,06:57:41,01,11,1, 11.9,1,1, 1.605, 10492.224, 367.801, 52754.174 24/03/08,06:57:41,02,11,1, 11.9,1,1, 1.605, 10492.246, 367.773, 52754.108 24/03/08,06:57:41,03,11,1, 11.9,1,1, 1.605, 10492.244, 367.773, 52754.176 24/03/08,06:57:41,04,11,1, 11.9,1,1, 1.605, 10492.255, 367.773, 52754.163 24/03/08,06:57:41,05,11,1, 11.9,1,1, 1.605, 10492.273, 367.799, 52754.071 24/03/08,06:57:41,06,11,1, 11.9,1,1, 1.605, 10492.285, 367.771, 52754.160 24/03/08,06:57:41,07,11,1, 11.9,1,1, 1.605, 10492.321, 367.805, 52754.124 24/03/08,06:57:41,08,11,1, 11.9,1,1, 1.605, 10492.298, 367.795, 52754.094 24/03/08,06:57:41,09,11,1, 11.9,1,1, 1.605, 10492.318, 367.803, 52754.115 24/03/08,06:57:41,10,11,1, 11.9,1,1, 1.605, 10492.318, 367.765, 52754.070 24/03/08,06:57:41,11,11,1, 11.9,1,1, 1.605, 10492.354, 367.829, 52754.186 24/03/08,06:57:41,12,11,1, 11.9,1,1, 1.605, 10492.352, 367.787, 52754.067 24/03/08,06:57:41,13,11,1, 11.9,1,1, 1.605, 10492.398, 367.812, 52754.095 24/03/08,06:57:41,14,11,1, 11.9,1,1, 1.605, 10492.400, 367.801, 52754.123 24/03/08,06:57:41,15,11,1, 11.9,1,1, 1.605, 10492.403, 367.770, 52754.091 24/03/08,06:57:41,16,11,1, 11.9,1,1, 1.605, 10492.434, 367.858, 52754.175 24/03/08,06:57:41,17,11,1, 11.9,1,1, 1.605, 10492.426, 367.842, 52754.082 24/03/08,06:57:41,18,11,1, 11.9,1,1, 1.605, 10492.465, 367.828, 52754.171 24/03/08,06:57:41,19,11,1, 11.9,1,1, 1.605, 10492.427, 367.786, 52754.141 24/03/08,06:57:42,00,11,1, 12.0,1,1, 1.603, 10492.421, 367.786, 52754.141 24/03/08,06:57:42,01,11,1, 12.0,1,1, 1.603, 10492.502, 367.812, 52754.078 24/03/08,06:57:42,02,11,1, 12.0,1,1, 1.603, 10492.508, 367.808, 52754.057 24/03/08,06:57:42,03,11,1, 12.0,1,1, 1.603, 10492.526, 367.806, 52754.197 24/03/08,06:57:42,04,11,1, 12.0,1,1, 1.603, 10492.526, 367.834, 52754.166 24/03/08,06:57:42,05,11,1, 12.0,1,1, 1.603, 10492.532, 367.814, 52754.160 24/03/08,06:57:42,06,11,1, 12.0,1,1, 1.603, 10492.541, 367.810, 52754.066 24/03/08,06:57:42,07,11,1, 12.0,1,1, 1.603, 10492.590, 367.826, 52754.072 24/03/08,06:57:42,08,11,1, 12.0,1,1, 1.603, 10492.596, 367.833, 52754.143 24/03/08,06:57:42,09,11,1, 12.0,1,1, 1.603, 10492.612, 367.839, 52754.104 24/03/08,06:57:42,10,11,1, 12.0,1,1, 1.603, 10492.640, 367.833, 52754.097 24/03/08,06:57:42,11,11,1, 12.0,1,1, 1.603, 10492.636, 367.821, 52754.067 24/03/08,06:57:42,12,11,1, 12.0,1,1, 1.603, 10492.639, 367.846, 52754.152 24/03/08,06:57:42,13,11,1, 12.0,1,1, 1.603, 10492.642, 367.839, 52754.168 24/03/08,06:57:42,14,11,1, 12.0,1,1, 1.603, 10492.657, 367.818, 52754.173 24/03/08,06:57:42,15,11,1, 12.0,1,1, 1.603, 10492.681, 367.833, 52754.221 24/03/08,06:57:42,16,11,1, 12.0,1,1, 1.603, 10492.687, 367.811, 52754.044 24/03/08,06:57:42,17,11,1, 12.0,1,1, 1.603, 10492.710, 367.811, 52754.053 24/03/08,06:57:42,18,11,1, 12.0,1,1, 1.603, 10492.744, 367.855, 52754.134 24/03/08,06:57:42,19,11,1, 12.0,1,1, 1.603, 10492.734, 367.830, 52754.135 24/03/08,06:57:43,00,10,1, 11.9,1,1, 1.608, 10492.730, 367.830, 52754.135 24/03/08,06:57:43,01,10,1, 11.9,1,1, 1.608, 10492.764, 367.840, 52754.166 24/03/08,06:57:43,02,10,1, 11.9,1,1, 1.608, 10492.781, 367.830, 52754.063 24/03/08,06:57:43,03,10,1, 11.9,1,1, 1.608, 10492.787, 367.827, 52754.129 24/03/08,06:57:43,04,10,1, 11.9,1,1, 1.608, 10492.793, 367.813, 52754.139 24/03/08,06:57:43,05,10,1, 11.9,1,1, 1.608, 10492.792, 367.853, 52754.174 24/03/08,06:57:43,06,10,1, 11.9,1,1, 1.608, 10492.821, 367.830, 52754.165 24/03/08,06:57:43,07,10,1, 11.9,1,1, 1.608, 10492.829, 367.837, 52754.126 24/03/08,06:57:43,08,10,1, 11.9,1,1, 1.608, 10492.867, 367.827, 52754.110 24/03/08,06:57:43,09,10,1, 11.9,1,1, 1.608, 10492.871, 367.864, 52754.141 24/03/08,06:57:43,10,10,1, 11.9,1,1, 1.608, 10492.927, 367.838, 52754.095 24/03/08,06:57:43,11,10,1, 11.9,1,1, 1.608, 10492.918, 367.857, 52754.171 24/03/08,06:57:43,12,10,1, 11.9,1,1, 1.608, 10492.913, 367.859, 52754.097 24/03/08,06:57:43,13,10,1, 11.9,1,1, 1.608, 10492.956, 367.830, 52754.202 24/03/08,06:57:43,14,10,1, 11.9,1,1, 1.608, 10492.953, 367.849, 52754.176 24/03/08,06:57:43,15,10,1, 11.9,1,1, 1.608, 10492.991, 367.838, 52754.151 24/03/08,06:57:43,16,10,1, 11.9,1,1, 1.608, 10492.973, 367.828, 52754.093 24/03/08,06:57:43,17,10,1, 11.9,1,1, 1.608, 10493.013, 367.842, 52754.110 24/03/08,06:57:43,18,10,1, 11.9,1,1, 1.608, 10493.022, 367.843, 52754.079 24/03/08,06:57:43,19,10,1, 11.9,1,1, 1.608, 10493.012, 367.836, 52754.088 24/03/08,06:57:44,00,09,1, 11.9,1,1, 1.606, 10493.006, 367.836, 52754.088 24/03/08,06:57:44,01,09,1, 11.9,1,1, 1.606, 10493.044, 367.829, 52754.120 24/03/08,06:57:44,02,09,1, 11.9,1,1, 1.606, 10493.076, 367.853, 52754.211 24/03/08,06:57:44,03,09,1, 11.9,1,1, 1.606, 10493.066, 367.821, 52754.160 24/03/08,06:57:44,04,09,1, 11.9,1,1, 1.606, 10493.098, 367.854, 52754.145 24/03/08,06:57:44,05,09,1, 11.9,1,1, 1.606, 10493.103, 367.869, 52754.210 24/03/08,06:57:44,06,09,1, 11.9,1,1, 1.606, 10493.096, 367.858, 52754.186 24/03/08,06:57:44,07,09,1, 11.9,1,1, 1.606, 10493.103, 367.874, 52754.115 24/03/08,06:57:44,08,09,1, 11.9,1,1, 1.606, 10493.148, 367.872, 52754.183 24/03/08,06:57:44,09,09,1, 11.9,1,1, 1.606, 10493.112, 367.863, 52754.157 24/03/08,06:57:44,10,09,1, 11.9,1,1, 1.606, 10493.186, 367.886, 52754.122 24/03/08,06:57:44,11,09,1, 11.9,1,1, 1.606, 10493.189, 367.864, 52754.210 24/03/08,06:57:44,12,09,1, 11.9,1,1, 1.606, 10493.188, 367.879, 52754.161 24/03/08,06:57:44,13,09,1, 11.9,1,1, 1.606, 10493.206, 367.884, 52754.126 24/03/08,06:57:44,14,09,1, 11.9,1,1, 1.606, 10493.213, 367.855, 52754.116 24/03/08,06:57:44,15,09,1, 11.9,1,1, 1.606, 10493.239, 367.870, 52754.124 24/03/08,06:57:44,16,09,1, 11.9,1,1, 1.606, 10493.252, 367.851, 52754.211 24/03/08,06:57:44,17,09,1, 11.9,1,1, 1.606, 10493.269, 367.830, 52754.157 24/03/08,06:57:44,18,09,1, 11.9,1,1, 1.606, 10493.264, 367.855, 52754.141 24/03/08,06:57:44,19,09,1, 11.9,1,1, 1.606, 10493.298, 367.888, 52754.192 24/03/08,06:57:45,00,09,1, 11.9,1,1, 1.604, 10493.289, 367.888, 52754.192 24/03/08,06:57:45,01,09,1, 11.9,1,1, 1.604, 10493.315, 367.864, 52754.127 24/03/08,06:57:45,02,09,1, 11.9,1,1, 1.604, 10493.350, 367.859, 52754.191 24/03/08,06:57:45,03,09,1, 11.9,1,1, 1.604, 10493.333, 367.885, 52754.163 24/03/08,06:57:45,04,09,1, 11.9,1,1, 1.604, 10493.356, 367.858, 52754.145 24/03/08,06:57:45,05,09,1, 11.9,1,1, 1.604, 10493.388, 367.850, 52754.123 24/03/08,06:57:45,06,09,1, 11.9,1,1, 1.604, 10493.373, 367.843, 52754.169 24/03/08,06:57:45,07,09,1, 11.9,1,1, 1.604, 10493.380, 367.861, 52754.199 24/03/08,06:57:45,08,09,1, 11.9,1,1, 1.604, 10493.388, 367.844, 52754.185 24/03/08,06:57:45,09,09,1, 11.9,1,1, 1.604, 10493.396, 367.855, 52754.149 24/03/08,06:57:45,10,09,1, 11.9,1,1, 1.604, 10493.416, 367.876, 52754.122 24/03/08,06:57:45,11,09,1, 11.9,1,1, 1.604, 10493.433, 367.851, 52754.178 24/03/08,06:57:45,12,09,1, 11.9,1,1, 1.604, 10493.452, 367.865, 52754.183 24/03/08,06:57:45,13,09,1, 11.9,1,1, 1.604, 10493.441, 367.847, 52754.117 24/03/08,06:57:45,14,09,1, 11.9,1,1, 1.604, 10493.478, 367.871, 52754.138 24/03/08,06:57:45,15,09,1, 11.9,1,1, 1.604, 10493.494, 367.854, 52754.123 24/03/08,06:57:45,16,09,1, 11.9,1,1, 1.604, 10493.503, 367.876, 52754.146 24/03/08,06:57:45,17,09,1, 11.9,1,1, 1.604, 10493.502, 367.846, 52754.137 24/03/08,06:57:45,18,09,1, 11.9,1,1, 1.604, 10493.524, 367.846, 52754.155 24/03/08,06:57:45,19,09,1, 11.9,1,1, 1.604, 10493.510, 367.865, 52754.106 24/03/08,06:57:46,00,10,1, 11.9,1,1, 1.603, 10493.506, 367.865, 52754.106 24/03/08,06:57:46,01,10,1, 11.9,1,1, 1.603, 10493.592, 367.871, 52754.124 24/03/08,06:57:46,02,10,1, 11.9,1,1, 1.603, 10493.558, 367.857, 52754.158 24/03/08,06:57:46,03,10,1, 11.9,1,1, 1.603, 10493.582, 367.870, 52754.123 24/03/08,06:57:46,04,10,1, 11.9,1,1, 1.603, 10493.586, 367.875, 52754.176 24/03/08,06:57:46,05,10,1, 11.9,1,1, 1.603, 10493.607, 367.838, 52754.094 24/03/08,06:57:46,06,10,1, 11.9,1,1, 1.603, 10493.612, 367.873, 52754.158 24/03/08,06:57:46,07,10,1, 11.9,1,1, 1.603, 10493.618, 367.849, 52754.146 24/03/08,06:57:46,08,10,1, 11.9,1,1, 1.603, 10493.640, 367.867, 52754.157 24/03/08,06:57:46,09,10,1, 11.9,1,1, 1.603, 10493.635, 367.825, 52754.032 24/03/08,06:57:46,10,10,1, 11.9,1,1, 1.603, 10493.665, 367.862, 52754.153 24/03/08,06:57:46,11,10,1, 11.9,1,1, 1.603, 10493.666, 367.853, 52754.099 24/03/08,06:57:46,12,10,1, 11.9,1,1, 1.603, 10493.672, 367.868, 52754.122 24/03/08,06:57:46,13,10,1, 11.9,1,1, 1.603, 10493.730, 367.858, 52754.239 24/03/08,06:57:46,14,10,1, 11.9,1,1, 1.603, 10493.697, 367.856, 52754.116 24/03/08,06:57:46,15,10,1, 11.9,1,1, 1.603, 10493.705, 367.872, 52754.127 24/03/08,06:57:46,16,10,1, 11.9,1,1, 1.603, 10493.698, 367.881, 52754.154 24/03/08,06:57:46,17,10,1, 11.9,1,1, 1.603, 10493.715, 367.879, 52754.120 24/03/08,06:57:46,18,10,1, 11.9,1,1, 1.603, 10493.741, 367.862, 52754.057 24/03/08,06:57:46,19,10,1, 11.9,1,1, 1.603, 10493.732, 367.853, 52754.078 24/03/08,06:57:47,00,10,1, 11.8,1,1, 1.603, 10493.731, 367.853, 52754.078 24/03/08,06:57:47,01,10,1, 11.8,1,1, 1.603, 10493.737, 367.863, 52754.095 24/03/08,06:57:47,02,10,1, 11.8,1,1, 1.603, 10493.763, 367.857, 52754.153 24/03/08,06:57:47,03,10,1, 11.8,1,1, 1.603, 10493.797, 367.840, 52754.085 24/03/08,06:57:47,04,10,1, 11.8,1,1, 1.603, 10493.792, 367.872, 52754.124 24/03/08,06:57:47,05,10,1, 11.8,1,1, 1.603, 10493.813, 367.847, 52754.124 24/03/08,06:57:47,06,10,1, 11.8,1,1, 1.603, 10493.787, 367.868, 52754.256 24/03/08,06:57:47,07,10,1, 11.8,1,1, 1.603, 10493.803, 367.857, 52754.163 24/03/08,06:57:47,08,10,1, 11.8,1,1, 1.603, 10493.818, 367.831, 52754.134 24/03/08,06:57:47,09,10,1, 11.8,1,1, 1.603, 10493.827, 367.835, 52754.137 24/03/08,06:57:47,10,10,1, 11.8,1,1, 1.603, 10493.818, 367.857, 52754.113 24/03/08,06:57:47,11,10,1, 11.8,1,1, 1.603, 10493.832, 367.840, 52754.121 24/03/08,06:57:47,12,10,1, 11.8,1,1, 1.603, 10493.855, 367.827, 52754.103 24/03/08,06:57:47,13,10,1, 11.8,1,1, 1.603, 10493.860, 367.833, 52754.114 24/03/08,06:57:47,14,10,1, 11.8,1,1, 1.603, 10493.868, 367.841, 52754.143 24/03/08,06:57:47,15,10,1, 11.8,1,1, 1.603, 10493.864, 367.840, 52754.098 24/03/08,06:57:47,16,10,1, 11.8,1,1, 1.603, 10493.858, 367.814, 52754.140 24/03/08,06:57:47,17,10,1, 11.8,1,1, 1.603, 10493.847, 367.858, 52754.176 24/03/08,06:57:47,18,10,1, 11.8,1,1, 1.603, 10493.860, 367.836, 52754.076 24/03/08,06:57:47,19,10,1, 11.8,1,1, 1.603, 10493.899, 367.838, 52754.107 24/03/08,06:57:48,00,11,1, 11.8,1,1, 1.605, 10493.898, 367.838, 52754.107 24/03/08,06:57:48,01,11,1, 11.8,1,1, 1.605, 10493.877, 367.828, 52754.108 24/03/08,06:57:48,02,11,1, 11.8,1,1, 1.605, 10493.889, 367.839, 52754.066 24/03/08,06:57:48,03,11,1, 11.8,1,1, 1.605, 10493.912, 367.850, 52754.043 24/03/08,06:57:48,04,11,1, 11.8,1,1, 1.605, 10493.916, 367.830, 52754.083 24/03/08,06:57:48,05,11,1, 11.8,1,1, 1.605, 10493.930, 367.826, 52754.183 24/03/08,06:57:48,06,11,1, 11.8,1,1, 1.605, 10493.944, 367.833, 52754.049 24/03/08,06:57:48,07,11,1, 11.8,1,1, 1.605, 10493.949, 367.819, 52754.099 24/03/08,06:57:48,08,11,1, 11.8,1,1, 1.605, 10493.933, 367.836, 52754.090 24/03/08,06:57:48,09,11,1, 11.8,1,1, 1.605, 10493.954, 367.829, 52754.094 24/03/08,06:57:48,10,11,1, 11.8,1,1, 1.605, 10493.973, 367.830, 52754.139 24/03/08,06:57:48,11,11,1, 11.8,1,1, 1.605, 10493.929, 367.841, 52754.158 24/03/08,06:57:48,12,11,1, 11.8,1,1, 1.605, 10493.979, 367.830, 52754.113 24/03/08,06:57:48,13,11,1, 11.8,1,1, 1.605, 10493.999, 367.813, 52754.114 24/03/08,06:57:48,14,11,1, 11.8,1,1, 1.605, 10493.984, 367.787, 52754.104 24/03/08,06:57:48,15,11,1, 11.8,1,1, 1.605, 10493.982, 367.816, 52754.146 24/03/08,06:57:48,16,11,1, 11.8,1,1, 1.605, 10493.953, 367.805, 52754.117 24/03/08,06:57:48,17,11,1, 11.8,1,1, 1.605, 10494.014, 367.826, 52754.109 24/03/08,06:57:48,18,11,1, 11.8,1,1, 1.605, 10494.000, 367.834, 52754.032 24/03/08,06:57:48,19,11,1, 11.8,1,1, 1.605, 10494.018, 367.802, 52754.049 24/03/08,06:57:49,00,10,1, 11.9,1,1, 1.604, 10494.015, 367.802, 52754.049 24/03/08,06:57:49,01,10,1, 11.9,1,1, 1.604, 10494.028, 367.798, 52754.076 24/03/08,06:57:49,02,10,1, 11.9,1,1, 1.604, 10494.018, 367.785, 52754.044 24/03/08,06:57:49,03,10,1, 11.9,1,1, 1.604, 10494.022, 367.811, 52754.121 24/03/08,06:57:49,04,10,1, 11.9,1,1, 1.604, 10494.038, 367.788, 52754.074 24/03/08,06:57:49,05,10,1, 11.9,1,1, 1.604, 10494.033, 367.781, 52754.030 24/03/08,06:57:49,06,10,1, 11.9,1,1, 1.604, 10494.044, 367.786, 52754.094 24/03/08,06:57:49,07,10,1, 11.9,1,1, 1.604, 10494.048, 367.774, 52754.057 24/03/08,06:57:49,08,10,1, 11.9,1,1, 1.604, 10494.023, 367.783, 52754.055 24/03/08,06:57:49,09,10,1, 11.9,1,1, 1.604, 10494.059, 367.795, 52754.111 24/03/08,06:57:49,10,10,1, 11.9,1,1, 1.604, 10494.061, 367.790, 52754.007 24/03/08,06:57:49,11,10,1, 11.9,1,1, 1.604, 10494.066, 367.797, 52754.077 24/03/08,06:57:49,12,10,1, 11.9,1,1, 1.604, 10494.066, 367.803, 52754.040 24/03/08,06:57:49,13,10,1, 11.9,1,1, 1.604, 10494.085, 367.800, 52754.046 24/03/08,06:57:49,14,10,1, 11.9,1,1, 1.604, 10494.072, 367.774, 52754.044 24/03/08,06:57:49,15,10,1, 11.9,1,1, 1.604, 10494.086, 367.805, 52754.093 24/03/08,06:57:49,16,10,1, 11.9,1,1, 1.604, 10494.090, 367.750, 52753.979 24/03/08,06:57:49,17,10,1, 11.9,1,1, 1.604, 10494.087, 367.788, 52754.123 24/03/08,06:57:49,18,10,1, 11.9,1,1, 1.604, 10494.103, 367.781, 52754.098 24/03/08,06:57:49,19,10,1, 11.9,1,1, 1.604, 10494.112, 367.784, 52754.067 24/03/08,06:57:50,00,11,1, 11.9,1,1, 1.606, 10494.107, 367.784, 52754.067 24/03/08,06:57:50,01,11,1, 11.9,1,1, 1.606, 10494.106, 367.786, 52754.065 24/03/08,06:57:50,02,11,1, 11.9,1,1, 1.606, 10494.098, 367.745, 52754.010 24/03/08,06:57:50,03,11,1, 11.9,1,1, 1.606, 10494.155, 367.749, 52753.984 24/03/08,06:57:50,04,11,1, 11.9,1,1, 1.606, 10494.152, 367.779, 52753.957 24/03/08,06:57:50,05,11,1, 11.9,1,1, 1.606, 10494.138, 367.764, 52754.010 24/03/08,06:57:50,06,11,1, 11.9,1,1, 1.606, 10494.150, 367.740, 52754.066 24/03/08,06:57:50,07,11,1, 11.9,1,1, 1.606, 10494.158, 367.785, 52754.148 24/03/08,06:57:50,08,11,1, 11.9,1,1, 1.606, 10494.156, 367.731, 52754.021 24/03/08,06:57:50,09,11,1, 11.9,1,1, 1.606, 10494.169, 367.745, 52754.056 24/03/08,06:57:50,10,11,1, 11.9,1,1, 1.606, 10494.152, 367.723, 52754.009 24/03/08,06:57:50,11,11,1, 11.9,1,1, 1.606, 10494.167, 367.729, 52754.002 24/03/08,06:57:50,12,11,1, 11.9,1,1, 1.606, 10494.168, 367.721, 52753.993 24/03/08,06:57:50,13,11,1, 11.9,1,1, 1.606, 10494.182, 367.728, 52754.000 24/03/08,06:57:50,14,11,1, 11.9,1,1, 1.606, 10494.187, 367.703, 52754.062 24/03/08,06:57:50,15,11,1, 11.9,1,1, 1.606, 10494.176, 367.718, 52753.945 24/03/08,06:57:50,16,11,1, 11.9,1,1, 1.606, 10494.196, 367.730, 52754.067 24/03/08,06:57:50,17,11,1, 11.9,1,1, 1.606, 10494.214, 367.732, 52754.009 24/03/08,06:57:50,18,11,1, 11.9,1,1, 1.606, 10494.217, 367.717, 52754.027 24/03/08,06:57:50,19,11,1, 11.9,1,1, 1.606, 10494.216, 367.728, 52754.025 24/03/08,06:57:51,00,09,1, 11.9,1,1, 1.601, 10494.215, 367.728, 52754.025 24/03/08,06:57:51,01,09,1, 11.9,1,1, 1.601, 10494.218, 367.690, 52753.952 24/03/08,06:57:51,02,09,1, 11.9,1,1, 1.601, 10494.231, 367.685, 52753.991 24/03/08,06:57:51,03,09,1, 11.9,1,1, 1.601, 10494.230, 367.687, 52754.049 24/03/08,06:57:51,04,09,1, 11.9,1,1, 1.601, 10494.221, 367.666, 52753.811 24/03/08,06:57:51,05,09,1, 11.9,1,1, 1.601, 10494.243, 367.682, 52754.002 24/03/08,06:57:51,06,09,1, 11.9,1,1, 1.601, 10494.254, 367.680, 52754.003 24/03/08,06:57:51,07,09,1, 11.9,1,1, 1.601, 10494.244, 367.678, 52753.929 24/03/08,06:57:51,08,09,1, 11.9,1,1, 1.601, 10494.235, 367.707, 52754.071 24/03/08,06:57:51,09,09,1, 11.9,1,1, 1.601, 10494.251, 367.647, 52753.975 24/03/08,06:57:51,10,09,1, 11.9,1,1, 1.601, 10494.260, 367.675, 52754.012 24/03/08,06:57:51,11,09,1, 11.9,1,1, 1.601, 10494.260, 367.632, 52753.973 24/03/08,06:57:51,12,09,1, 11.9,1,1, 1.601, 10494.275, 367.651, 52753.966 24/03/08,06:57:51,13,09,1, 11.9,1,1, 1.601, 10494.274, 367.678, 52753.965 24/03/08,06:57:51,14,09,1, 11.9,1,1, 1.601, 10494.262, 367.665, 52754.024 24/03/08,06:57:51,15,09,1, 11.9,1,1, 1.601, 10494.297, 367.656, 52753.982 24/03/08,06:57:51,16,09,1, 11.9,1,1, 1.601, 10494.275, 367.653, 52753.963 24/03/08,06:57:51,17,09,1, 11.9,1,1, 1.601, 10494.267, 367.626, 52754.052 24/03/08,06:57:51,18,09,1, 11.9,1,1, 1.601, 10494.289, 367.638, 52753.958 24/03/08,06:57:51,19,09,1, 11.9,1,1, 1.601, 10494.303, 367.626, 52753.940 24/03/08,06:57:52,00,11,1, 11.9,1,1, 1.600, 10494.299, 367.626, 52753.940 24/03/08,06:57:52,01,11,1, 11.9,1,1, 1.600, 10494.310, 367.616, 52753.959 24/03/08,06:57:52,02,11,1, 11.9,1,1, 1.600, 10494.311, 367.615, 52753.995 24/03/08,06:57:52,03,11,1, 11.9,1,1, 1.600, 10494.292, 367.611, 52753.960 24/03/08,06:57:52,04,11,1, 11.9,1,1, 1.600, 10494.306, 367.641, 52754.011 24/03/08,06:57:52,05,11,1, 11.9,1,1, 1.600, 10494.313, 367.621, 52754.013 24/03/08,06:57:52,06,11,1, 11.9,1,1, 1.600, 10494.301, 367.621, 52753.995 24/03/08,06:57:52,07,11,1, 11.9,1,1, 1.600, 10494.311, 367.633, 52753.962 24/03/08,06:57:52,08,11,1, 11.9,1,1, 1.600, 10494.316, 367.605, 52753.910 24/03/08,06:57:52,09,11,1, 11.9,1,1, 1.600, 10494.316, 367.605, 52753.897 24/03/08,06:57:52,10,11,1, 11.9,1,1, 1.600, 10494.326, 367.629, 52753.905 24/03/08,06:57:52,11,11,1, 11.9,1,1, 1.600, 10494.338, 367.581, 52753.879 24/03/08,06:57:52,12,11,1, 11.9,1,1, 1.600, 10494.337, 367.602, 52753.899 24/03/08,06:57:52,13,11,1, 11.9,1,1, 1.600, 10494.350, 367.603, 52753.969 24/03/08,06:57:52,14,11,1, 11.9,1,1, 1.600, 10494.365, 367.609, 52753.927 24/03/08,06:57:52,15,11,1, 11.9,1,1, 1.600, 10494.335, 367.589, 52753.924 24/03/08,06:57:52,16,11,1, 11.9,1,1, 1.600, 10494.366, 367.574, 52753.876 24/03/08,06:57:52,17,11,1, 11.9,1,1, 1.600, 10494.357, 367.569, 52753.866 24/03/08,06:57:52,18,11,1, 11.9,1,1, 1.600, 10494.361, 367.574, 52753.884 24/03/08,06:57:52,19,11,1, 11.9,1,1, 1.600, 10494.351, 367.588, 52753.971 24/03/08,06:57:53,00,11,1, 11.9,1,1, 1.604, 10494.349, 367.588, 52753.971 24/03/08,06:57:53,01,11,1, 11.9,1,1, 1.604, 10494.388, 367.576, 52753.880 24/03/08,06:57:53,02,11,1, 11.9,1,1, 1.604, 10494.369, 367.544, 52753.908 24/03/08,06:57:53,03,11,1, 11.9,1,1, 1.604, 10494.384, 367.552, 52753.862 24/03/08,06:57:53,04,11,1, 11.9,1,1, 1.604, 10494.357, 367.531, 52753.884 24/03/08,06:57:53,05,11,1, 11.9,1,1, 1.604, 10494.394, 367.530, 52753.835 24/03/08,06:57:53,06,11,1, 11.9,1,1, 1.604, 10494.373, 367.539, 52753.861 24/03/08,06:57:53,07,11,1, 11.9,1,1, 1.604, 10494.365, 367.531, 52753.797 24/03/08,06:57:53,08,11,1, 11.9,1,1, 1.604, 10494.418, 367.492, 52753.643 24/03/08,06:57:53,09,11,1, 11.9,1,1, 1.604, 10494.347, 367.526, 52753.845 24/03/08,06:57:53,10,11,1, 11.9,1,1, 1.604, 10494.341, 367.531, 52753.945 24/03/08,06:57:53,11,11,1, 11.9,1,1, 1.604, 10494.378, 367.483, 52753.863 24/03/08,06:57:53,12,11,1, 11.9,1,1, 1.604, 10494.380, 367.485, 52753.863 24/03/08,06:57:53,13,11,1, 11.9,1,1, 1.604, 10494.386, 367.479, 52753.805 24/03/08,06:57:53,14,11,1, 11.9,1,1, 1.604, 10494.400, 367.495, 52753.865 24/03/08,06:57:53,15,11,1, 11.9,1,1, 1.604, 10494.416, 367.490, 52753.857 24/03/08,06:57:53,16,11,1, 11.9,1,1, 1.604, 10494.417, 367.463, 52753.876 24/03/08,06:57:53,17,11,1, 11.9,1,1, 1.604, 10494.409, 367.475, 52753.887 24/03/08,06:57:53,18,11,1, 11.9,1,1, 1.604, 10494.416, 367.458, 52753.873 24/03/08,06:57:53,19,11,1, 11.9,1,1, 1.604, 10494.411, 367.460, 52753.919 24/03/08,06:57:54,00,10,1, 11.9,1,1, 1.605, 10494.407, 367.460, 52753.919 24/03/08,06:57:54,01,10,1, 11.9,1,1, 1.605, 10494.417, 367.450, 52753.839 24/03/08,06:57:54,02,10,1, 11.9,1,1, 1.605, 10494.418, 367.426, 52753.821 24/03/08,06:57:54,03,10,1, 11.9,1,1, 1.605, 10494.422, 367.466, 52753.859 24/03/08,06:57:54,04,10,1, 11.9,1,1, 1.605, 10494.422, 367.429, 52753.867 24/03/08,06:57:54,05,10,1, 11.9,1,1, 1.605, 10494.419, 367.458, 52753.880 24/03/08,06:57:54,06,10,1, 11.9,1,1, 1.605, 10494.450, 367.431, 52753.874 24/03/08,06:57:54,07,10,1, 11.9,1,1, 1.605, 10494.440, 367.412, 52753.848 24/03/08,06:57:54,08,10,1, 11.9,1,1, 1.605, 10494.427, 367.427, 52753.849 24/03/08,06:57:54,09,10,1, 11.9,1,1, 1.605, 10494.433, 367.413, 52753.899 24/03/08,06:57:54,10,10,1, 11.9,1,1, 1.605, 10494.454, 367.402, 52753.832 24/03/08,06:57:54,11,10,1, 11.9,1,1, 1.605, 10494.460, 367.381, 52753.859 24/03/08,06:57:54,12,10,1, 11.9,1,1, 1.605, 10494.452, 367.360, 52753.857 24/03/08,06:57:54,13,10,1, 11.9,1,1, 1.605, 10494.442, 367.348, 52753.820 24/03/08,06:57:54,14,10,1, 11.9,1,1, 1.605, 10494.445, 367.342, 52753.833 24/03/08,06:57:54,15,10,1, 11.9,1,1, 1.605, 10494.441, 367.373, 52753.844 24/03/08,06:57:54,16,10,1, 11.9,1,1, 1.605, 10494.481, 367.375, 52753.828 24/03/08,06:57:54,17,10,1, 11.9,1,1, 1.605, 10494.453, 367.365, 52753.848 24/03/08,06:57:54,18,10,1, 11.9,1,1, 1.605, 10494.484, 367.393, 52753.823 24/03/08,06:57:54,19,10,1, 11.9,1,1, 1.605, 10494.469, 367.323, 52753.791 24/03/08,06:57:55,00,10,1, 11.9,1,1, 1.603, 10494.466, 367.323, 52753.791 24/03/08,06:57:55,01,10,1, 11.9,1,1, 1.603, 10494.473, 367.332, 52753.820 24/03/08,06:57:55,02,10,1, 11.9,1,1, 1.603, 10494.475, 367.317, 52753.828 24/03/08,06:57:55,03,10,1, 11.9,1,1, 1.603, 10494.475, 367.315, 52753.718 24/03/08,06:57:55,04,10,1, 11.9,1,1, 1.603, 10494.485, 367.338, 52753.802 24/03/08,06:57:55,05,10,1, 11.9,1,1, 1.603, 10494.467, 367.298, 52753.780 24/03/08,06:57:55,06,10,1, 11.9,1,1, 1.603, 10494.462, 367.299, 52753.771 24/03/08,06:57:55,07,10,1, 11.9,1,1, 1.603, 10494.491, 367.323, 52753.797 24/03/08,06:57:55,08,10,1, 11.9,1,1, 1.603, 10494.491, 367.291, 52753.794 24/03/08,06:57:55,09,10,1, 11.9,1,1, 1.603, 10494.475, 367.288, 52753.771 24/03/08,06:57:55,10,10,1, 11.9,1,1, 1.603, 10494.491, 367.282, 52753.798 24/03/08,06:57:55,11,10,1, 11.9,1,1, 1.603, 10494.489, 367.259, 52753.758 24/03/08,06:57:55,12,10,1, 11.9,1,1, 1.603, 10494.510, 367.273, 52753.809 24/03/08,06:57:55,13,10,1, 11.9,1,1, 1.603, 10494.509, 367.245, 52753.730 24/03/08,06:57:55,14,10,1, 11.9,1,1, 1.603, 10494.473, 367.237, 52753.801 24/03/08,06:57:55,15,10,1, 11.9,1,1, 1.603, 10494.500, 367.230, 52753.738 24/03/08,06:57:55,16,10,1, 11.9,1,1, 1.603, 10494.494, 367.210, 52753.680 24/03/08,06:57:55,17,10,1, 11.9,1,1, 1.603, 10494.515, 367.234, 52753.858 24/03/08,06:57:55,18,10,1, 11.9,1,1, 1.603, 10494.501, 367.195, 52753.810 24/03/08,06:57:55,19,10,1, 11.9,1,1, 1.603, 10494.489, 367.164, 52753.739 24/03/08,06:57:56,00,10,1, 11.9,1,1, 1.603, 10494.483, 367.164, 52753.739 24/03/08,06:57:56,01,10,1, 11.9,1,1, 1.603, 10494.496, 367.182, 52753.736 24/03/08,06:57:56,02,10,1, 11.9,1,1, 1.603, 10494.524, 367.225, 52753.761 24/03/08,06:57:56,03,10,1, 11.9,1,1, 1.603, 10494.552, 367.189, 52753.763 24/03/08,06:57:56,04,10,1, 11.9,1,1, 1.603, 10494.493, 367.144, 52753.739 24/03/08,06:57:56,05,10,1, 11.9,1,1, 1.603, 10494.505, 367.166, 52753.762 24/03/08,06:57:56,06,10,1, 11.9,1,1, 1.603, 10494.503, 367.147, 52753.707 24/03/08,06:57:56,07,10,1, 11.9,1,1, 1.603, 10494.532, 367.162, 52753.716 24/03/08,06:57:56,08,10,1, 11.9,1,1, 1.603, 10494.523, 367.130, 52753.731 24/03/08,06:57:56,09,10,1, 11.9,1,1, 1.603, 10494.513, 367.123, 52753.710 24/03/08,06:57:56,10,10,1, 11.9,1,1, 1.603, 10494.501, 367.103, 52753.696 24/03/08,06:57:56,11,10,1, 11.9,1,1, 1.603, 10494.528, 367.142, 52753.760 24/03/08,06:57:56,12,10,1, 11.9,1,1, 1.603, 10494.510, 367.159, 52753.756 24/03/08,06:57:56,13,10,1, 11.9,1,1, 1.603, 10494.500, 367.106, 52753.716 24/03/08,06:57:56,14,10,1, 11.9,1,1, 1.603, 10494.508, 367.120, 52753.716 24/03/08,06:57:56,15,10,1, 11.9,1,1, 1.603, 10494.502, 367.083, 52753.555 24/03/08,06:57:56,16,10,1, 11.9,1,1, 1.603, 10494.492, 367.074, 52753.705 24/03/08,06:57:56,17,10,1, 11.9,1,1, 1.603, 10494.516, 367.108, 52753.751 24/03/08,06:57:56,18,10,1, 11.9,1,1, 1.603, 10494.533, 367.096, 52753.710 24/03/08,06:57:56,19,10,1, 11.9,1,1, 1.603, 10494.514, 367.057, 52753.662 24/03/08,06:57:57,00,10,1, 11.9,1,1, 1.602, 10494.508, 367.057, 52753.662 24/03/08,06:57:57,01,10,1, 11.9,1,1, 1.602, 10494.525, 367.080, 52753.711 24/03/08,06:57:57,02,10,1, 11.9,1,1, 1.602, 10494.536, 367.072, 52753.813 24/03/08,06:57:57,03,10,1, 11.9,1,1, 1.602, 10494.524, 367.107, 52753.785 24/03/08,06:57:57,04,10,1, 11.9,1,1, 1.602, 10494.507, 367.039, 52753.876 24/03/08,06:57:57,05,10,1, 11.9,1,1, 1.602, 10494.526, 367.048, 52753.794 24/03/08,06:57:57,06,10,1, 11.9,1,1, 1.602, 10494.562, 367.102, 52753.824 24/03/08,06:57:57,07,10,1, 11.9,1,1, 1.602, 10494.549, 367.074, 52753.823 24/03/08,06:57:57,08,10,1, 11.9,1,1, 1.602, 10494.534, 367.040, 52753.763 24/03/08,06:57:57,09,10,1, 11.9,1,1, 1.602, 10494.522, 367.030, 52753.757 24/03/08,06:57:57,10,10,1, 11.9,1,1, 1.602, 10494.541, 367.064, 52753.718 24/03/08,06:57:57,11,10,1, 11.9,1,1, 1.602, 10494.529, 367.034, 52753.798 24/03/08,06:57:57,12,10,1, 11.9,1,1, 1.602, 10494.543, 367.039, 52753.802 24/03/08,06:57:57,13,10,1, 11.9,1,1, 1.602, 10494.549, 367.075, 52753.792 24/03/08,06:57:57,14,10,1, 11.9,1,1, 1.602, 10494.532, 367.012, 52753.793 24/03/08,06:57:57,15,10,1, 11.9,1,1, 1.602, 10494.553, 367.024, 52753.777 24/03/08,06:57:57,16,10,1, 11.9,1,1, 1.602, 10494.528, 367.004, 52753.806 24/03/08,06:57:57,17,10,1, 11.9,1,1, 1.602, 10494.539, 366.985, 52753.799 24/03/08,06:57:57,18,10,1, 11.9,1,1, 1.602, 10494.524, 366.996, 52753.786 24/03/08,06:57:57,19,10,1, 11.9,1,1, 1.602, 10494.512, 366.927, 52753.760 24/03/08,06:57:58,00,10,1, 11.9,1,1, 1.602, 10494.508, 366.927, 52753.760 24/03/08,06:57:58,01,10,1, 11.9,1,1, 1.602, 10494.528, 366.983, 52753.778 24/03/08,06:57:58,02,10,1, 11.9,1,1, 1.602, 10494.523, 366.952, 52753.775 24/03/08,06:57:58,03,10,1, 11.9,1,1, 1.602, 10494.554, 366.933, 52753.781 24/03/08,06:57:58,04,10,1, 11.9,1,1, 1.602, 10494.513, 366.906, 52753.748 24/03/08,06:57:58,05,10,1, 11.9,1,1, 1.602, 10494.531, 366.932, 52753.753 24/03/08,06:57:58,06,10,1, 11.9,1,1, 1.602, 10494.525, 366.891, 52753.686 24/03/08,06:57:58,07,10,1, 11.9,1,1, 1.602, 10494.523, 366.884, 52753.721 24/03/08,06:57:58,08,10,1, 11.9,1,1, 1.602, 10494.526, 366.898, 52753.677 24/03/08,06:57:58,09,10,1, 11.9,1,1, 1.602, 10494.522, 366.897, 52753.719 24/03/08,06:57:58,10,10,1, 11.9,1,1, 1.602, 10494.530, 366.877, 52753.672 24/03/08,06:57:58,11,10,1, 11.9,1,1, 1.602, 10494.546, 366.849, 52753.698 24/03/08,06:57:58,12,10,1, 11.9,1,1, 1.602, 10494.527, 366.864, 52753.757 24/03/08,06:57:58,13,10,1, 11.9,1,1, 1.602, 10494.543, 366.863, 52753.733 24/03/08,06:57:58,14,10,1, 11.9,1,1, 1.602, 10494.523, 366.843, 52753.771 24/03/08,06:57:58,15,10,1, 11.9,1,1, 1.602, 10494.528, 366.866, 52753.749 24/03/08,06:57:58,16,10,1, 11.9,1,1, 1.602, 10494.529, 366.839, 52753.765 24/03/08,06:57:58,17,10,1, 11.9,1,1, 1.602, 10494.493, 366.854, 52753.914 24/03/08,06:57:58,18,10,1, 11.9,1,1, 1.602, 10494.511, 366.836, 52753.816 24/03/08,06:57:58,19,10,1, 11.9,1,1, 1.602, 10494.548, 366.831, 52753.796 24/03/08,06:57:59,00,10,1, 11.9,1,1, 1.604, 10494.541, 366.831, 52753.796 24/03/08,06:57:59,01,10,1, 11.9,1,1, 1.604, 10494.494, 366.746, 52753.709 24/03/08,06:57:59,02,10,1, 11.9,1,1, 1.604, 10494.482, 366.774, 52753.722 24/03/08,06:57:59,03,10,1, 11.9,1,1, 1.604, 10494.519, 366.800, 52753.750 24/03/08,06:57:59,04,10,1, 11.9,1,1, 1.604, 10494.475, 366.772, 52753.630 24/03/08,06:57:59,05,10,1, 11.9,1,1, 1.604, 10494.500, 366.799, 52753.678 24/03/08,06:57:59,06,10,1, 11.9,1,1, 1.604, 10494.503, 366.771, 52753.633 24/03/08,06:57:59,07,10,1, 11.9,1,1, 1.604, 10494.484, 366.763, 52753.758 24/03/08,06:57:59,08,10,1, 11.9,1,1, 1.604, 10494.482, 366.745, 52753.721 24/03/08,06:57:59,09,10,1, 11.9,1,1, 1.604, 10494.491, 366.734, 52753.668 24/03/08,06:57:59,10,10,1, 11.9,1,1, 1.604, 10494.484, 366.700, 52753.639 24/03/08,06:57:59,11,10,1, 11.9,1,1, 1.604, 10494.525, 366.731, 52753.717 24/03/08,06:57:59,12,10,1, 11.9,1,1, 1.604, 10494.484, 366.724, 52753.667 24/03/08,06:57:59,13,10,1, 11.9,1,1, 1.604, 10494.481, 366.695, 52753.672 24/03/08,06:57:59,14,10,1, 11.9,1,1, 1.604, 10494.491, 366.690, 52753.687 24/03/08,06:57:59,15,10,1, 11.9,1,1, 1.604, 10494.491, 366.698, 52753.693 24/03/08,06:57:59,16,10,1, 11.9,1,1, 1.604, 10494.463, 366.656, 52753.657 24/03/08,06:57:59,17,10,1, 11.9,1,1, 1.604, 10494.471, 366.687, 52753.724 24/03/08,06:57:59,18,10,1, 11.9,1,1, 1.604, 10494.461, 366.698, 52753.735 24/03/08,06:57:59,19,10,1, 11.9,1,1, 1.604, 10494.461, 366.653, 52753.592 24/03/08,06:58:00,00,10,1, 11.9,1,1, 1.602, 10494.457, 366.653, 52753.592 24/03/08,06:58:00,01,10,1, 11.9,1,1, 1.602, 10494.478, 366.649, 52753.638 24/03/08,06:58:00,02,10,1, 11.9,1,1, 1.602, 10494.466, 366.622, 52753.575 24/03/08,06:58:00,03,10,1, 11.9,1,1, 1.602, 10494.460, 366.597, 52753.547 24/03/08,06:58:00,04,10,1, 11.9,1,1, 1.602, 10494.459, 366.593, 52753.525 24/03/08,06:58:00,05,10,1, 11.9,1,1, 1.602, 10494.442, 366.622, 52753.609 24/03/08,06:58:00,06,10,1, 11.9,1,1, 1.602, 10494.468, 366.590, 52753.563 24/03/08,06:58:00,07,10,1, 11.9,1,1, 1.602, 10494.427, 366.569, 52753.608 24/03/08,06:58:00,08,10,1, 11.9,1,1, 1.602, 10494.454, 366.557, 52753.604 24/03/08,06:58:00,09,10,1, 11.9,1,1, 1.602, 10494.443, 366.555, 52753.662 24/03/08,06:58:00,10,10,1, 11.9,1,1, 1.602, 10494.467, 366.579, 52753.526 24/03/08,06:58:00,11,10,1, 11.9,1,1, 1.602, 10494.464, 366.578, 52753.581 24/03/08,06:58:00,12,10,1, 11.9,1,1, 1.602, 10494.454, 366.518, 52753.534 24/03/08,06:58:00,13,10,1, 11.9,1,1, 1.602, 10494.456, 366.524, 52753.573 24/03/08,06:58:00,14,10,1, 11.9,1,1, 1.602, 10494.439, 366.532, 52753.526 24/03/08,06:58:00,15,10,1, 11.9,1,1, 1.602, 10494.421, 366.503, 52753.535 24/03/08,06:58:00,16,10,1, 11.9,1,1, 1.602, 10494.453, 366.512, 52753.542 24/03/08,06:58:00,17,10,1, 11.9,1,1, 1.602, 10494.432, 366.465, 52753.538 24/03/08,06:58:00,18,10,1, 11.9,1,1, 1.602, 10494.404, 366.497, 52753.563 24/03/08,06:58:00,19,10,1, 11.9,1,1, 1.602, 10494.430, 366.475, 52753.562 24/03/08,06:58:01,00,10,1, 11.9,1,1, 1.605, 10494.424, 366.475, 52753.562 24/03/08,06:58:01,01,10,1, 11.9,1,1, 1.605, 10494.435, 366.461, 52753.466 24/03/08,06:58:01,02,10,1, 11.9,1,1, 1.605, 10494.405, 366.441, 52753.477 24/03/08,06:58:01,03,10,1, 11.9,1,1, 1.605, 10494.401, 366.414, 52753.477 24/03/08,06:58:01,04,10,1, 11.9,1,1, 1.605, 10494.419, 366.447, 52753.457 24/03/08,06:58:01,05,10,1, 11.9,1,1, 1.605, 10494.391, 366.407, 52753.452 24/03/08,06:58:01,06,10,1, 11.9,1,1, 1.605, 10494.373, 366.418, 52753.535 24/03/08,06:58:01,07,10,1, 11.9,1,1, 1.605, 10494.418, 366.395, 52753.519 24/03/08,06:58:01,08,10,1, 11.9,1,1, 1.605, 10494.387, 366.362, 52753.469 24/03/08,06:58:01,09,10,1, 11.9,1,1, 1.605, 10494.401, 366.392, 52753.518 24/03/08,06:58:01,10,10,1, 11.9,1,1, 1.605, 10494.366, 366.350, 52753.507 24/03/08,06:58:01,11,10,1, 11.9,1,1, 1.605, 10494.378, 366.378, 52753.551 24/03/08,06:58:01,12,10,1, 11.9,1,1, 1.605, 10494.372, 366.355, 52753.460 24/03/08,06:58:01,13,10,1, 11.9,1,1, 1.605, 10494.356, 366.321, 52753.478 24/03/08,06:58:01,14,10,1, 11.9,1,1, 1.605, 10494.371, 366.334, 52753.485 24/03/08,06:58:01,15,10,1, 11.9,1,1, 1.605, 10494.355, 366.297, 52753.535 24/03/08,06:58:01,16,10,1, 11.9,1,1, 1.605, 10494.355, 366.312, 52753.484 24/03/08,06:58:01,17,10,1, 11.9,1,1, 1.605, 10494.345, 366.293, 52753.421 24/03/08,06:58:01,18,10,1, 11.9,1,1, 1.605, 10494.373, 366.317, 52753.484 24/03/08,06:58:01,19,10,1, 11.9,1,1, 1.605, 10494.369, 366.288, 52753.532 24/03/08,06:58:02,00,10,1, 11.9,1,1, 1.605, 10494.366, 366.288, 52753.532 24/03/08,06:58:02,01,10,1, 11.9,1,1, 1.605, 10494.336, 366.286, 52753.515 24/03/08,06:58:02,02,10,1, 11.9,1,1, 1.605, 10494.330, 366.247, 52753.479 24/03/08,06:58:02,03,10,1, 11.9,1,1, 1.605, 10494.325, 366.287, 52753.543 24/03/08,06:58:02,04,10,1, 11.9,1,1, 1.605, 10494.342, 366.243, 52753.485 24/03/08,06:58:02,05,10,1, 11.9,1,1, 1.605, 10494.315, 366.235, 52753.501 24/03/08,06:58:02,06,10,1, 11.9,1,1, 1.605, 10494.318, 366.262, 52753.687 24/03/08,06:58:02,07,10,1, 11.9,1,1, 1.605, 10494.330, 366.179, 52753.457 24/03/08,06:58:02,08,10,1, 11.9,1,1, 1.605, 10494.338, 366.238, 52753.533 24/03/08,06:58:02,09,10,1, 11.9,1,1, 1.605, 10494.317, 366.173, 52753.332 24/03/08,06:58:02,10,10,1, 11.9,1,1, 1.605, 10494.311, 366.192, 52753.480 24/03/08,06:58:02,11,10,1, 11.9,1,1, 1.605, 10494.335, 366.215, 52753.512 24/03/08,06:58:02,12,10,1, 11.9,1,1, 1.605, 10494.304, 366.156, 52753.502 24/03/08,06:58:02,13,10,1, 11.9,1,1, 1.605, 10494.339, 366.222, 52753.529 24/03/08,06:58:02,14,10,1, 11.9,1,1, 1.605, 10494.329, 366.176, 52753.433 24/03/08,06:58:02,15,10,1, 11.9,1,1, 1.605, 10494.314, 366.159, 52753.516 24/03/08,06:58:02,16,10,1, 11.9,1,1, 1.605, 10494.309, 366.196, 52753.508 24/03/08,06:58:02,17,10,1, 11.9,1,1, 1.605, 10494.316, 366.128, 52753.520 24/03/08,06:58:02,18,10,1, 11.9,1,1, 1.605, 10494.302, 366.149, 52753.510 24/03/08,06:58:02,19,10,1, 11.9,1,1, 1.605, 10494.325, 366.140, 52753.479 24/03/08,06:58:03,00,09,1, 11.9,1,1, 1.604, 10494.324, 366.140, 52753.479 24/03/08,06:58:03,01,09,1, 11.9,1,1, 1.604, 10494.320, 366.118, 52753.469 24/03/08,06:58:03,02,09,1, 11.9,1,1, 1.604, 10494.303, 366.099, 52753.461 24/03/08,06:58:03,03,09,1, 11.9,1,1, 1.604, 10494.300, 366.111, 52753.445 24/03/08,06:58:03,04,09,1, 11.9,1,1, 1.604, 10494.307, 366.135, 52753.594 24/03/08,06:58:03,05,09,1, 11.9,1,1, 1.604, 10494.338, 366.107, 52753.502 24/03/08,06:58:03,06,09,1, 11.9,1,1, 1.604, 10494.298, 366.069, 52753.491 24/03/08,06:58:03,07,09,1, 11.9,1,1, 1.604, 10494.286, 366.094, 52753.485 24/03/08,06:58:03,08,09,1, 11.9,1,1, 1.604, 10494.314, 366.107, 52753.531 24/03/08,06:58:03,09,09,1, 11.9,1,1, 1.604, 10494.294, 366.071, 52753.458 24/03/08,06:58:03,10,09,1, 11.9,1,1, 1.604, 10494.308, 366.093, 52753.549 24/03/08,06:58:03,11,09,1, 11.9,1,1, 1.604, 10494.299, 366.067, 52753.467 24/03/08,06:58:03,12,09,1, 11.9,1,1, 1.604, 10494.282, 366.042, 52753.458 24/03/08,06:58:03,13,09,1, 11.9,1,1, 1.604, 10494.280, 366.061, 52753.542 24/03/08,06:58:03,14,09,1, 11.9,1,1, 1.604, 10494.287, 366.052, 52753.466 24/03/08,06:58:03,15,09,1, 11.9,1,1, 1.604, 10494.290, 366.055, 52753.491 24/03/08,06:58:03,16,09,1, 11.9,1,1, 1.604, 10494.269, 366.060, 52753.474 24/03/08,06:58:03,17,09,1, 11.9,1,1, 1.604, 10494.309, 366.035, 52753.550 24/03/08,06:58:03,18,09,1, 11.9,1,1, 1.604, 10494.281, 366.059, 52753.511 24/03/08,06:58:03,19,09,1, 11.9,1,1, 1.604, 10494.271, 366.015, 52753.479 24/03/08,06:58:04,00,09,1, 11.9,1,1, 1.605, 10494.266, 366.015, 52753.479 24/03/08,06:58:04,01,09,1, 11.9,1,1, 1.605, 10494.283, 366.051, 52753.449 24/03/08,06:58:04,02,09,1, 11.9,1,1, 1.605, 10494.290, 366.035, 52753.425 24/03/08,06:58:04,03,09,1, 11.9,1,1, 1.605, 10494.283, 366.028, 52753.454 24/03/08,06:58:04,04,09,1, 11.9,1,1, 1.605, 10494.284, 366.045, 52753.512 24/03/08,06:58:04,05,09,1, 11.9,1,1, 1.605, 10494.286, 366.024, 52753.505 24/03/08,06:58:04,06,09,1, 11.9,1,1, 1.605, 10494.298, 365.999, 52753.492 24/03/08,06:58:04,07,09,1, 11.9,1,1, 1.605, 10494.289, 365.987, 52753.514 24/03/08,06:58:04,08,09,1, 11.9,1,1, 1.605, 10494.286, 365.990, 52753.533 24/03/08,06:58:04,09,09,1, 11.9,1,1, 1.605, 10494.276, 365.994, 52753.523 24/03/08,06:58:04,10,09,1, 11.9,1,1, 1.605, 10494.297, 365.972, 52753.502 24/03/08,06:58:04,11,09,1, 11.9,1,1, 1.605, 10494.262, 365.989, 52753.521 24/03/08,06:58:04,12,09,1, 11.9,1,1, 1.605, 10494.278, 365.979, 52753.523 24/03/08,06:58:04,13,09,1, 11.9,1,1, 1.605, 10494.277, 366.003, 52753.498 24/03/08,06:58:04,14,09,1, 11.9,1,1, 1.605, 10494.280, 365.974, 52753.525 24/03/08,06:58:04,15,09,1, 11.9,1,1, 1.605, 10494.285, 365.984, 52753.496 24/03/08,06:58:04,16,09,1, 11.9,1,1, 1.605, 10494.286, 365.965, 52753.505 24/03/08,06:58:04,17,09,1, 11.9,1,1, 1.605, 10494.277, 365.959, 52753.536 24/03/08,06:58:04,18,09,1, 11.9,1,1, 1.605, 10494.275, 365.978, 52753.555 24/03/08,06:58:04,19,09,1, 11.9,1,1, 1.605, 10494.279, 365.950, 52753.497 24/03/08,06:58:05,00,09,1, 11.9,1,1, 1.604, 10494.274, 365.950, 52753.497 24/03/08,06:58:05,01,09,1, 11.9,1,1, 1.604, 10494.281, 365.923, 52753.498 24/03/08,06:58:05,02,09,1, 11.9,1,1, 1.604, 10494.276, 365.952, 52753.527 24/03/08,06:58:05,03,09,1, 11.9,1,1, 1.604, 10494.289, 365.928, 52753.513 24/03/08,06:58:05,04,09,1, 11.9,1,1, 1.604, 10494.283, 365.939, 52753.570 24/03/08,06:58:05,05,09,1, 11.9,1,1, 1.604, 10494.263, 365.946, 52753.560 24/03/08,06:58:05,06,09,1, 11.9,1,1, 1.604, 10494.300, 365.945, 52753.593 24/03/08,06:58:05,07,09,1, 11.9,1,1, 1.604, 10494.283, 365.930, 52753.472 24/03/08,06:58:05,08,09,1, 11.9,1,1, 1.604, 10494.292, 365.913, 52753.453 24/03/08,06:58:05,09,09,1, 11.9,1,1, 1.604, 10494.266, 365.932, 52753.503 24/03/08,06:58:05,10,09,1, 11.9,1,1, 1.604, 10494.285, 365.934, 52753.584 24/03/08,06:58:05,11,09,1, 11.9,1,1, 1.604, 10494.279, 365.921, 52753.564 24/03/08,06:58:05,12,09,1, 11.9,1,1, 1.604, 10494.285, 365.946, 52753.556 24/03/08,06:58:05,13,09,1, 11.9,1,1, 1.604, 10494.276, 365.911, 52753.469 24/03/08,06:58:05,14,09,1, 11.9,1,1, 1.604, 10494.284, 365.907, 52753.524 24/03/08,06:58:05,15,09,1, 11.9,1,1, 1.604, 10494.282, 365.910, 52753.561 24/03/08,06:58:05,16,09,1, 11.9,1,1, 1.604, 10494.297, 365.894, 52753.478 24/03/08,06:58:05,17,09,1, 11.9,1,1, 1.604, 10494.281, 365.913, 52753.607 24/03/08,06:58:05,18,09,1, 11.9,1,1, 1.604, 10494.285, 365.886, 52753.523 24/03/08,06:58:05,19,09,1, 11.9,1,1, 1.604, 10494.306, 365.922, 52753.469 24/03/08,06:58:06,00,10,1, 11.9,1,1, 1.600, 10494.299, 365.922, 52753.469 24/03/08,06:58:06,01,10,1, 11.9,1,1, 1.600, 10494.299, 365.899, 52753.497 24/03/08,06:58:06,02,10,1, 11.9,1,1, 1.600, 10494.296, 365.909, 52753.590 24/03/08,06:58:06,03,10,1, 11.9,1,1, 1.600, 10494.294, 365.916, 52753.534 24/03/08,06:58:06,04,10,1, 11.9,1,1, 1.600, 10494.287, 365.861, 52753.562 24/03/08,06:58:06,05,10,1, 11.9,1,1, 1.600, 10494.295, 365.891, 52753.518 24/03/08,06:58:06,06,10,1, 11.9,1,1, 1.600, 10494.300, 365.894, 52753.502 24/03/08,06:58:06,07,10,1, 11.9,1,1, 1.600, 10494.293, 365.898, 52753.596 24/03/08,06:58:06,08,10,1, 11.9,1,1, 1.600, 10494.288, 365.890, 52753.473 24/03/08,06:58:06,09,10,1, 11.9,1,1, 1.600, 10494.306, 365.904, 52753.599 24/03/08,06:58:06,10,10,1, 11.9,1,1, 1.600, 10494.299, 365.866, 52753.486 24/03/08,06:58:06,11,10,1, 11.9,1,1, 1.600, 10494.289, 365.888, 52753.501 24/03/08,06:58:06,12,10,1, 11.9,1,1, 1.600, 10494.298, 365.891, 52753.569 24/03/08,06:58:06,13,10,1, 11.9,1,1, 1.600, 10494.300, 365.899, 52753.609 24/03/08,06:58:06,14,10,1, 11.9,1,1, 1.600, 10494.313, 365.850, 52753.537 24/03/08,06:58:06,15,10,1, 11.9,1,1, 1.600, 10494.301, 365.892, 52753.560 24/03/08,06:58:06,16,10,1, 11.9,1,1, 1.600, 10494.294, 365.859, 52753.505 24/03/08,06:58:06,17,10,1, 11.9,1,1, 1.600, 10494.330, 365.868, 52753.538 24/03/08,06:58:06,18,10,1, 11.9,1,1, 1.600, 10494.310, 365.872, 52753.541 24/03/08,06:58:06,19,10,1, 11.9,1,1, 1.600, 10494.314, 365.880, 52753.594 24/03/08,06:58:07,00,10,1, 11.9,1,1, 1.603, 10494.307, 365.880, 52753.594 24/03/08,06:58:07,01,10,1, 11.9,1,1, 1.603, 10494.298, 365.903, 52753.590 24/03/08,06:58:07,02,10,1, 11.9,1,1, 1.603, 10494.343, 365.892, 52753.566 24/03/08,06:58:07,03,10,1, 11.9,1,1, 1.603, 10494.328, 365.887, 52753.556 24/03/08,06:58:07,04,10,1, 11.9,1,1, 1.603, 10494.317, 365.854, 52753.557 24/03/08,06:58:07,05,10,1, 11.9,1,1, 1.603, 10494.358, 365.898, 52753.603 24/03/08,06:58:07,06,10,1, 11.9,1,1, 1.603, 10494.370, 365.859, 52753.497 24/03/08,06:58:07,07,10,1, 11.9,1,1, 1.603, 10494.322, 365.880, 52753.643 24/03/08,06:58:07,08,10,1, 11.9,1,1, 1.603, 10494.342, 365.874, 52753.629 24/03/08,06:58:07,09,10,1, 11.9,1,1, 1.603, 10494.389, 365.838, 52753.649 24/03/08,06:58:07,10,10,1, 11.9,1,1, 1.603, 10494.343, 365.898, 52753.678 24/03/08,06:58:07,11,10,1, 11.9,1,1, 1.603, 10494.358, 365.904, 52753.628 24/03/08,06:58:07,12,10,1, 11.9,1,1, 1.603, 10494.354, 365.846, 52753.592 24/03/08,06:58:07,13,10,1, 11.9,1,1, 1.603, 10494.351, 365.887, 52753.681 24/03/08,06:58:07,14,10,1, 11.9,1,1, 1.603, 10494.341, 365.848, 52753.531 24/03/08,06:58:07,15,10,1, 11.9,1,1, 1.603, 10494.362, 365.891, 52753.684 24/03/08,06:58:07,16,10,1, 11.9,1,1, 1.603, 10494.373, 365.912, 52753.654 24/03/08,06:58:07,17,10,1, 11.9,1,1, 1.603, 10494.387, 365.889, 52753.620 24/03/08,06:58:07,18,10,1, 11.9,1,1, 1.603, 10494.350, 365.845, 52753.545 24/03/08,06:58:07,19,10,1, 11.9,1,1, 1.603, 10494.369, 365.890, 52753.661 24/03/08,06:58:08,00,10,1, 11.9,1,1, 1.606, 10494.366, 365.890, 52753.661 24/03/08,06:58:08,01,10,1, 11.9,1,1, 1.606, 10494.374, 365.905, 52753.662 24/03/08,06:58:08,02,10,1, 11.9,1,1, 1.606, 10494.376, 365.889, 52753.646 24/03/08,06:58:08,03,10,1, 11.9,1,1, 1.606, 10494.384, 365.886, 52753.670 24/03/08,06:58:08,04,10,1, 11.9,1,1, 1.606, 10494.404, 365.899, 52753.623 24/03/08,06:58:08,05,10,1, 11.9,1,1, 1.606, 10494.381, 365.859, 52753.616 24/03/08,06:58:08,06,10,1, 11.9,1,1, 1.606, 10494.361, 365.923, 52753.640 24/03/08,06:58:08,07,10,1, 11.9,1,1, 1.606, 10494.386, 365.904, 52753.666 24/03/08,06:58:08,08,10,1, 11.9,1,1, 1.606, 10494.392, 365.900, 52753.622 24/03/08,06:58:08,09,10,1, 11.9,1,1, 1.606, 10494.398, 365.925, 52753.649 24/03/08,06:58:08,10,10,1, 11.9,1,1, 1.606, 10494.403, 365.915, 52753.652 24/03/08,06:58:08,11,10,1, 11.9,1,1, 1.606, 10494.412, 365.893, 52753.656 24/03/08,06:58:08,12,10,1, 11.9,1,1, 1.606, 10494.427, 365.907, 52753.656 24/03/08,06:58:08,13,10,1, 11.9,1,1, 1.606, 10494.468, 365.909, 52753.652 24/03/08,06:58:08,14,10,1, 11.9,1,1, 1.606, 10494.439, 365.916, 52753.616 24/03/08,06:58:08,15,10,1, 11.9,1,1, 1.606, 10494.423, 365.902, 52753.721 24/03/08,06:58:08,16,10,1, 11.9,1,1, 1.606, 10494.420, 365.913, 52753.771 24/03/08,06:58:08,17,10,1, 11.9,1,1, 1.606, 10494.450, 365.928, 52753.666 24/03/08,06:58:08,18,10,1, 11.9,1,1, 1.606, 10494.439, 365.904, 52753.653 24/03/08,06:58:08,19,10,1, 11.9,1,1, 1.606, 10494.452, 365.909, 52753.637 24/03/08,06:58:09,00,10,1, 11.9,1,1, 1.606, 10494.449, 365.909, 52753.637 24/03/08,06:58:09,01,10,1, 11.9,1,1, 1.606, 10494.458, 365.901, 52753.622 24/03/08,06:58:09,02,10,1, 11.9,1,1, 1.606, 10494.436, 365.923, 52753.723 24/03/08,06:58:09,03,10,1, 11.9,1,1, 1.606, 10494.470, 365.938, 52753.702 24/03/08,06:58:09,04,10,1, 11.9,1,1, 1.606, 10494.443, 365.902, 52753.636 24/03/08,06:58:09,05,10,1, 11.9,1,1, 1.606, 10494.492, 365.944, 52753.682 24/03/08,06:58:09,06,10,1, 11.9,1,1, 1.606, 10494.482, 365.929, 52753.676 24/03/08,06:58:09,07,10,1, 11.9,1,1, 1.606, 10494.483, 365.936, 52753.710 24/03/08,06:58:09,08,10,1, 11.9,1,1, 1.606, 10494.510, 365.938, 52753.672 24/03/08,06:58:09,09,10,1, 11.9,1,1, 1.606, 10494.496, 365.918, 52753.649 24/03/08,06:58:09,10,10,1, 11.9,1,1, 1.606, 10494.525, 365.933, 52753.662 24/03/08,06:58:09,11,10,1, 11.9,1,1, 1.606, 10494.531, 365.932, 52753.706 24/03/08,06:58:09,12,10,1, 11.9,1,1, 1.606, 10494.535, 365.911, 52753.652 24/03/08,06:58:09,13,10,1, 11.9,1,1, 1.606, 10494.567, 365.928, 52753.664 24/03/08,06:58:09,14,10,1, 11.9,1,1, 1.606, 10494.572, 365.914, 52753.714 24/03/08,06:58:09,15,10,1, 11.9,1,1, 1.606, 10494.542, 365.875, 52753.724 24/03/08,06:58:09,16,10,1, 11.9,1,1, 1.606, 10494.570, 365.974, 52753.703 24/03/08,06:58:09,17,10,1, 11.9,1,1, 1.606, 10494.572, 365.966, 52753.684 24/03/08,06:58:09,18,10,1, 11.9,1,1, 1.606, 10494.594, 365.962, 52753.640 24/03/08,06:58:09,19,10,1, 11.9,1,1, 1.606, 10494.592, 365.934, 52753.694 24/03/08,06:58:10,00,10,1, 11.8,1,1, 1.606, 10494.591, 365.934, 52753.694 24/03/08,06:58:10,01,10,1, 11.8,1,1, 1.606, 10494.606, 365.929, 52753.693 24/03/08,06:58:10,02,10,1, 11.8,1,1, 1.606, 10494.625, 365.922, 52753.726 24/03/08,06:58:10,03,10,1, 11.8,1,1, 1.606, 10494.604, 365.948, 52753.745 24/03/08,06:58:10,04,10,1, 11.8,1,1, 1.606, 10494.636, 365.944, 52753.751 24/03/08,06:58:10,05,10,1, 11.8,1,1, 1.606, 10494.640, 365.942, 52753.722 24/03/08,06:58:10,06,10,1, 11.8,1,1, 1.606, 10494.653, 365.978, 52753.701 24/03/08,06:58:10,07,10,1, 11.8,1,1, 1.606, 10494.645, 365.925, 52753.765 24/03/08,06:58:10,08,10,1, 11.8,1,1, 1.606, 10494.669, 365.926, 52753.740 24/03/08,06:58:10,09,10,1, 11.8,1,1, 1.606, 10494.677, 365.949, 52753.753 24/03/08,06:58:10,10,10,1, 11.8,1,1, 1.606, 10494.670, 365.907, 52753.761 24/03/08,06:58:10,11,10,1, 11.8,1,1, 1.606, 10494.663, 365.977, 52753.754 24/03/08,06:58:10,12,10,1, 11.8,1,1, 1.606, 10494.698, 365.959, 52753.726 24/03/08,06:58:10,13,10,1, 11.8,1,1, 1.606, 10494.691, 365.933, 52753.588 24/03/08,06:58:10,14,10,1, 11.8,1,1, 1.606, 10494.714, 365.926, 52753.729 24/03/08,06:58:10,15,10,1, 11.8,1,1, 1.606, 10494.716, 365.921, 52753.669 24/03/08,06:58:10,16,10,1, 11.8,1,1, 1.606, 10494.715, 365.913, 52753.699 24/03/08,06:58:10,17,10,1, 11.8,1,1, 1.606, 10494.745, 365.953, 52753.732 24/03/08,06:58:10,18,10,1, 11.8,1,1, 1.606, 10494.744, 365.988, 52753.749 24/03/08,06:58:10,19,10,1, 11.8,1,1, 1.606, 10494.750, 365.940, 52753.731 24/03/08,06:58:11,00,10,1, 11.9,1,1, 1.608, 10494.750, 365.940, 52753.731 24/03/08,06:58:11,01,10,1, 11.9,1,1, 1.608, 10494.765, 365.968, 52753.731 24/03/08,06:58:11,02,10,1, 11.9,1,1, 1.608, 10494.785, 365.950, 52753.760 24/03/08,06:58:11,03,10,1, 11.9,1,1, 1.608, 10494.808, 365.980, 52753.773 24/03/08,06:58:11,04,10,1, 11.9,1,1, 1.608, 10494.790, 365.947, 52753.766 24/03/08,06:58:11,05,10,1, 11.9,1,1, 1.608, 10494.824, 365.942, 52753.754 24/03/08,06:58:11,06,10,1, 11.9,1,1, 1.608, 10494.821, 365.949, 52753.735 24/03/08,06:58:11,07,10,1, 11.9,1,1, 1.608, 10494.829, 366.004, 52753.794 24/03/08,06:58:11,08,10,1, 11.9,1,1, 1.608, 10494.825, 365.982, 52753.724 24/03/08,06:58:11,09,10,1, 11.9,1,1, 1.608, 10494.856, 365.997, 52753.794 24/03/08,06:58:11,10,10,1, 11.9,1,1, 1.608, 10494.827, 365.954, 52753.768 24/03/08,06:58:11,11,10,1, 11.9,1,1, 1.608, 10494.890, 365.963, 52753.783 24/03/08,06:58:11,12,10,1, 11.9,1,1, 1.608, 10494.888, 365.993, 52753.778 24/03/08,06:58:11,13,10,1, 11.9,1,1, 1.608, 10494.898, 365.990, 52753.806 24/03/08,06:58:11,14,10,1, 11.9,1,1, 1.608, 10494.918, 365.989, 52753.800 24/03/08,06:58:11,15,10,1, 11.9,1,1, 1.608, 10494.923, 365.975, 52753.778 24/03/08,06:58:11,16,10,1, 11.9,1,1, 1.608, 10494.939, 365.986, 52753.820 24/03/08,06:58:11,17,10,1, 11.9,1,1, 1.608, 10494.938, 365.938, 52753.706 24/03/08,06:58:11,18,10,1, 11.9,1,1, 1.608, 10494.965, 365.960, 52753.802 24/03/08,06:58:11,19,10,1, 11.9,1,1, 1.608, 10494.985, 366.001, 52753.794 24/03/08,06:58:12,00,11,1, 11.9,1,1, 1.608, 10494.983, 366.001, 52753.794 24/03/08,06:58:12,01,11,1, 11.9,1,1, 1.608, 10495.003, 365.984, 52753.812 24/03/08,06:58:12,02,11,1, 11.9,1,1, 1.608, 10495.036, 366.025, 52753.831 24/03/08,06:58:12,03,11,1, 11.9,1,1, 1.608, 10495.029, 365.984, 52753.764 24/03/08,06:58:12,04,11,1, 11.9,1,1, 1.608, 10495.049, 366.003, 52753.858 24/03/08,06:58:12,05,11,1, 11.9,1,1, 1.608, 10495.060, 365.992, 52753.863 24/03/08,06:58:12,06,11,1, 11.9,1,1, 1.608, 10495.061, 365.983, 52753.822 24/03/08,06:58:12,07,11,1, 11.9,1,1, 1.608, 10495.072, 365.994, 52753.764 24/03/08,06:58:12,08,11,1, 11.9,1,1, 1.608, 10495.070, 365.981, 52753.785 24/03/08,06:58:12,09,11,1, 11.9,1,1, 1.608, 10495.091, 365.964, 52753.730 24/03/08,06:58:12,10,11,1, 11.9,1,1, 1.608, 10495.092, 365.974, 52753.813 24/03/08,06:58:12,11,11,1, 11.9,1,1, 1.608, 10495.112, 365.978, 52753.756 24/03/08,06:58:12,12,11,1, 11.9,1,1, 1.608, 10495.106, 365.982, 52753.743 24/03/08,06:58:12,13,11,1, 11.9,1,1, 1.608, 10495.151, 365.987, 52753.767 24/03/08,06:58:12,14,11,1, 11.9,1,1, 1.608, 10495.152, 365.974, 52753.741 24/03/08,06:58:12,15,11,1, 11.9,1,1, 1.608, 10495.157, 365.974, 52753.789 24/03/08,06:58:12,16,11,1, 11.9,1,1, 1.608, 10495.172, 366.010, 52753.843 24/03/08,06:58:12,17,11,1, 11.9,1,1, 1.608, 10495.189, 365.974, 52753.809 24/03/08,06:58:12,18,11,1, 11.9,1,1, 1.608, 10495.171, 365.997, 52753.899 24/03/08,06:58:12,19,11,1, 11.9,1,1, 1.608, 10495.252, 365.950, 52753.482 24/03/08,06:58:13,00,11,1, 11.9,1,1, 1.605, 10495.250, 365.950, 52753.482 24/03/08,06:58:13,01,11,1, 11.9,1,1, 1.605, 10495.219, 366.000, 52753.748 24/03/08,06:58:13,02,11,1, 11.9,1,1, 1.605, 10495.226, 365.982, 52753.769 24/03/08,06:58:13,03,11,1, 11.9,1,1, 1.605, 10495.245, 365.982, 52753.796 24/03/08,06:58:13,04,11,1, 11.9,1,1, 1.605, 10495.251, 365.977, 52753.794 24/03/08,06:58:13,05,11,1, 11.9,1,1, 1.605, 10495.305, 366.003, 52753.796 24/03/08,06:58:13,06,11,1, 11.9,1,1, 1.605, 10495.288, 365.993, 52753.821 24/03/08,06:58:13,07,11,1, 11.9,1,1, 1.605, 10495.298, 366.003, 52753.815 24/03/08,06:58:13,08,11,1, 11.9,1,1, 1.605, 10495.312, 365.979, 52753.833 24/03/08,06:58:13,09,11,1, 11.9,1,1, 1.605, 10495.347, 365.985, 52753.838 24/03/08,06:58:13,10,11,1, 11.9,1,1, 1.605, 10495.292, 365.981, 52753.781 24/03/08,06:58:13,11,11,1, 11.9,1,1, 1.605, 10495.332, 365.967, 52753.803 24/03/08,06:58:13,12,11,1, 11.9,1,1, 1.605, 10495.354, 365.954, 52753.773 24/03/08,06:58:13,13,11,1, 11.9,1,1, 1.605, 10495.348, 365.962, 52753.739 24/03/08,06:58:13,14,11,1, 11.9,1,1, 1.605, 10495.391, 366.006, 52753.819 24/03/08,06:58:13,15,11,1, 11.9,1,1, 1.605, 10495.407, 365.962, 52753.750 24/03/08,06:58:13,16,11,1, 11.9,1,1, 1.605, 10495.419, 365.964, 52753.873 24/03/08,06:58:13,17,11,1, 11.9,1,1, 1.605, 10495.436, 365.993, 52753.795 24/03/08,06:58:13,18,11,1, 11.9,1,1, 1.605, 10495.443, 366.014, 52753.832 24/03/08,06:58:13,19,11,1, 11.9,1,1, 1.605, 10495.433, 365.978, 52753.805 24/03/08,06:58:14,00,11,1, 11.9,1,1, 1.605, 10495.425, 365.978, 52753.805 24/03/08,06:58:14,01,11,1, 11.9,1,1, 1.605, 10495.459, 365.990, 52753.784 24/03/08,06:58:14,02,11,1, 11.9,1,1, 1.605, 10495.475, 365.941, 52753.796 24/03/08,06:58:14,03,11,1, 11.9,1,1, 1.605, 10495.502, 366.027, 52753.812 24/03/08,06:58:14,04,11,1, 11.9,1,1, 1.605, 10495.533, 365.970, 52753.818 24/03/08,06:58:14,05,11,1, 11.9,1,1, 1.605, 10495.554, 366.009, 52753.854 24/03/08,06:58:14,06,11,1, 11.9,1,1, 1.605, 10495.535, 365.985, 52753.737 24/03/08,06:58:14,07,11,1, 11.9,1,1, 1.605, 10495.537, 365.970, 52753.746 24/03/08,06:58:14,08,11,1, 11.9,1,1, 1.605, 10495.556, 365.975, 52753.791 24/03/08,06:58:14,09,11,1, 11.9,1,1, 1.605, 10495.609, 365.960, 52753.786 24/03/08,06:58:14,10,11,1, 11.9,1,1, 1.605, 10495.588, 365.985, 52753.838 24/03/08,06:58:14,11,11,1, 11.9,1,1, 1.605, 10495.603, 365.967, 52753.771 24/03/08,06:58:14,12,11,1, 11.9,1,1, 1.605, 10495.640, 365.993, 52753.827 24/03/08,06:58:14,13,11,1, 11.9,1,1, 1.605, 10495.630, 365.956, 52753.818 24/03/08,06:58:14,14,11,1, 11.9,1,1, 1.605, 10495.624, 365.999, 52753.857 24/03/08,06:58:14,15,11,1, 11.9,1,1, 1.605, 10495.668, 365.958, 52753.844 24/03/08,06:58:14,16,11,1, 11.9,1,1, 1.605, 10495.648, 365.967, 52753.803 24/03/08,06:58:14,17,11,1, 11.9,1,1, 1.605, 10495.662, 365.993, 52753.819 24/03/08,06:58:14,18,11,1, 11.9,1,1, 1.605, 10495.681, 365.973, 52753.853 24/03/08,06:58:14,19,11,1, 11.9,1,1, 1.605, 10495.679, 365.937, 52753.785 24/03/08,06:58:15,00,11,1, 11.8,1,1, 1.603, 10495.676, 365.937, 52753.785 24/03/08,06:58:15,01,11,1, 11.8,1,1, 1.603, 10495.713, 365.970, 52753.770 24/03/08,06:58:15,02,11,1, 11.8,1,1, 1.603, 10495.732, 365.955, 52753.787 24/03/08,06:58:15,03,11,1, 11.8,1,1, 1.603, 10495.756, 365.937, 52753.804 24/03/08,06:58:15,04,11,1, 11.8,1,1, 1.603, 10495.778, 365.947, 52753.812 24/03/08,06:58:15,05,11,1, 11.8,1,1, 1.603, 10495.787, 365.930, 52753.731 24/03/08,06:58:15,06,11,1, 11.8,1,1, 1.603, 10495.783, 365.929, 52753.773 24/03/08,06:58:15,07,11,1, 11.8,1,1, 1.603, 10495.795, 365.953, 52753.785 24/03/08,06:58:15,08,11,1, 11.8,1,1, 1.603, 10495.836, 365.931, 52753.819 24/03/08,06:58:15,09,11,1, 11.8,1,1, 1.603, 10495.825, 365.967, 52753.806 24/03/08,06:58:15,10,11,1, 11.8,1,1, 1.603, 10495.848, 365.942, 52753.822 24/03/08,06:58:15,11,11,1, 11.8,1,1, 1.603, 10495.862, 365.921, 52753.790 24/03/08,06:58:15,12,11,1, 11.8,1,1, 1.603, 10495.872, 365.887, 52753.761 24/03/08,06:58:15,13,11,1, 11.8,1,1, 1.603, 10495.870, 365.951, 52753.779 24/03/08,06:58:15,14,11,1, 11.8,1,1, 1.603, 10495.898, 365.917, 52753.777 24/03/08,06:58:15,15,11,1, 11.8,1,1, 1.603, 10495.897, 365.936, 52753.789 24/03/08,06:58:15,16,11,1, 11.8,1,1, 1.603, 10495.896, 365.900, 52753.798 24/03/08,06:58:15,17,11,1, 11.8,1,1, 1.603, 10495.912, 365.938, 52753.805 24/03/08,06:58:15,18,11,1, 11.8,1,1, 1.603, 10495.932, 365.895, 52753.751 24/03/08,06:58:15,19,11,1, 11.8,1,1, 1.603, 10495.941, 365.925, 52753.795 24/03/08,06:58:16,00,11,1, 11.9,1,1, 1.605, 10495.934, 365.925, 52753.795 24/03/08,06:58:16,01,11,1, 11.9,1,1, 1.605, 10495.976, 365.890, 52753.771 24/03/08,06:58:16,02,11,1, 11.9,1,1, 1.605, 10495.975, 365.858, 52753.751 24/03/08,06:58:16,03,11,1, 11.9,1,1, 1.605, 10495.995, 365.898, 52753.796 24/03/08,06:58:16,04,11,1, 11.9,1,1, 1.605, 10495.997, 365.911, 52753.787 24/03/08,06:58:16,05,11,1, 11.9,1,1, 1.605, 10495.994, 365.913, 52753.778 24/03/08,06:58:16,06,11,1, 11.9,1,1, 1.605, 10496.026, 365.875, 52753.779 24/03/08,06:58:16,07,11,1, 11.9,1,1, 1.605, 10496.016, 365.849, 52753.756 24/03/08,06:58:16,08,11,1, 11.9,1,1, 1.605, 10496.022, 365.830, 52753.746 24/03/08,06:58:16,09,11,1, 11.9,1,1, 1.605, 10496.030, 365.837, 52753.792 24/03/08,06:58:16,10,11,1, 11.9,1,1, 1.605, 10496.047, 365.808, 52753.716 24/03/08,06:58:16,11,11,1, 11.9,1,1, 1.605, 10496.107, 365.802, 52753.740 24/03/08,06:58:16,12,11,1, 11.9,1,1, 1.605, 10496.108, 365.856, 52753.790 24/03/08,06:58:16,13,11,1, 11.9,1,1, 1.605, 10496.084, 365.820, 52753.722 24/03/08,06:58:16,14,11,1, 11.9,1,1, 1.605, 10496.135, 365.818, 52753.779 24/03/08,06:58:16,15,11,1, 11.9,1,1, 1.605, 10496.137, 365.812, 52753.726 24/03/08,06:58:16,16,11,1, 11.9,1,1, 1.605, 10496.130, 365.792, 52753.783 24/03/08,06:58:16,17,11,1, 11.9,1,1, 1.605, 10496.152, 365.785, 52753.792 24/03/08,06:58:16,18,11,1, 11.9,1,1, 1.605, 10496.161, 365.801, 52753.739 24/03/08,06:58:16,19,11,1, 11.9,1,1, 1.605, 10496.175, 365.775, 52753.731 24/03/08,06:58:17,00,10,1, 11.9,1,1, 1.605, 10496.168, 365.775, 52753.731 24/03/08,06:58:17,01,10,1, 11.9,1,1, 1.605, 10496.192, 365.784, 52753.723 24/03/08,06:58:17,02,10,1, 11.9,1,1, 1.605, 10496.194, 365.776, 52753.736 24/03/08,06:58:17,03,10,1, 11.9,1,1, 1.605, 10496.216, 365.760, 52753.831 24/03/08,06:58:17,04,10,1, 11.9,1,1, 1.605, 10496.213, 365.721, 52753.729 24/03/08,06:58:17,05,10,1, 11.9,1,1, 1.605, 10496.233, 365.729, 52753.805 24/03/08,06:58:17,06,10,1, 11.9,1,1, 1.605, 10496.255, 365.744, 52753.807 24/03/08,06:58:17,07,10,1, 11.9,1,1, 1.605, 10496.257, 365.755, 52753.730 24/03/08,06:58:17,08,10,1, 11.9,1,1, 1.605, 10496.281, 365.745, 52753.724 24/03/08,06:58:17,09,10,1, 11.9,1,1, 1.605, 10496.264, 365.722, 52753.708 24/03/08,06:58:17,10,10,1, 11.9,1,1, 1.605, 10496.280, 365.757, 52753.811 24/03/08,06:58:17,11,10,1, 11.9,1,1, 1.605, 10496.319, 365.736, 52753.830 24/03/08,06:58:17,12,10,1, 11.9,1,1, 1.605, 10496.314, 365.737, 52753.745 24/03/08,06:58:17,13,10,1, 11.9,1,1, 1.605, 10496.332, 365.690, 52753.712 24/03/08,06:58:17,14,10,1, 11.9,1,1, 1.605, 10496.326, 365.709, 52753.788 24/03/08,06:58:17,15,10,1, 11.9,1,1, 1.605, 10496.320, 365.673, 52753.703 24/03/08,06:58:17,16,10,1, 11.9,1,1, 1.605, 10496.380, 365.710, 52753.698 24/03/08,06:58:17,17,10,1, 11.9,1,1, 1.605, 10496.384, 365.692, 52753.764 24/03/08,06:58:17,18,10,1, 11.9,1,1, 1.605, 10496.382, 365.700, 52753.704 24/03/08,06:58:17,19,10,1, 11.9,1,1, 1.605, 10496.413, 365.698, 52753.725 24/03/08,06:58:18,00,10,1, 12.0,1,1, 1.606, 10496.410, 365.698, 52753.725 24/03/08,06:58:18,01,10,1, 12.0,1,1, 1.606, 10496.392, 365.656, 52753.692 24/03/08,06:58:18,02,10,1, 12.0,1,1, 1.606, 10496.412, 365.655, 52753.711 24/03/08,06:58:18,03,10,1, 12.0,1,1, 1.606, 10496.417, 365.676, 52753.697 24/03/08,06:58:18,04,10,1, 12.0,1,1, 1.606, 10496.448, 365.654, 52753.640 24/03/08,06:58:18,05,10,1, 12.0,1,1, 1.606, 10496.445, 365.645, 52753.671 24/03/08,06:58:18,06,10,1, 12.0,1,1, 1.606, 10496.446, 365.632, 52753.764 24/03/08,06:58:18,07,10,1, 12.0,1,1, 1.606, 10496.514, 365.618, 52753.688 24/03/08,06:58:18,08,10,1, 12.0,1,1, 1.606, 10496.483, 365.636, 52753.716 24/03/08,06:58:18,09,10,1, 12.0,1,1, 1.606, 10496.512, 365.629, 52753.681 24/03/08,06:58:18,10,10,1, 12.0,1,1, 1.606, 10496.469, 365.576, 52753.672 24/03/08,06:58:18,11,10,1, 12.0,1,1, 1.606, 10496.504, 365.569, 52753.657 24/03/08,06:58:18,12,10,1, 12.0,1,1, 1.606, 10496.545, 365.600, 52753.675 24/03/08,06:58:18,13,10,1, 12.0,1,1, 1.606, 10496.521, 365.572, 52753.702 24/03/08,06:58:18,14,10,1, 12.0,1,1, 1.606, 10496.541, 365.589, 52753.731 24/03/08,06:58:18,15,10,1, 12.0,1,1, 1.606, 10496.551, 365.544, 52753.618 24/03/08,06:58:18,16,10,1, 12.0,1,1, 1.606, 10496.602, 365.582, 52753.622 24/03/08,06:58:18,17,10,1, 12.0,1,1, 1.606, 10496.572, 365.532, 52753.679 24/03/08,06:58:18,18,10,1, 12.0,1,1, 1.606, 10496.596, 365.516, 52753.648 24/03/08,06:58:18,19,10,1, 12.0,1,1, 1.606, 10496.611, 365.542, 52753.670 24/03/08,06:58:19,00,10,1, 11.9,1,1, 1.604, 10496.610, 365.542, 52753.670 24/03/08,06:58:19,01,10,1, 11.9,1,1, 1.604, 10496.616, 365.519, 52753.656 24/03/08,06:58:19,02,10,1, 11.9,1,1, 1.604, 10496.620, 365.538, 52753.676 24/03/08,06:58:19,03,10,1, 11.9,1,1, 1.604, 10496.636, 365.477, 52753.598 24/03/08,06:58:19,04,10,1, 11.9,1,1, 1.604, 10496.628, 365.478, 52753.576 24/03/08,06:58:19,05,10,1, 11.9,1,1, 1.604, 10496.636, 365.468, 52753.661 24/03/08,06:58:19,06,10,1, 11.9,1,1, 1.604, 10496.679, 365.462, 52753.583 24/03/08,06:58:19,07,10,1, 11.9,1,1, 1.604, 10496.696, 365.519, 52753.670 24/03/08,06:58:19,08,10,1, 11.9,1,1, 1.604, 10496.709, 365.487, 52753.366 24/03/08,06:58:19,09,10,1, 11.9,1,1, 1.604, 10496.672, 365.459, 52753.624 24/03/08,06:58:19,10,10,1, 11.9,1,1, 1.604, 10496.680, 365.506, 52753.684 24/03/08,06:58:19,11,10,1, 11.9,1,1, 1.604, 10496.707, 365.512, 52753.769 24/03/08,06:58:19,12,10,1, 11.9,1,1, 1.604, 10496.714, 365.470, 52753.684 24/03/08,06:58:19,13,10,1, 11.9,1,1, 1.604, 10496.719, 365.469, 52753.641 24/03/08,06:58:19,14,10,1, 11.9,1,1, 1.604, 10496.733, 365.487, 52753.728 24/03/08,06:58:19,15,10,1, 11.9,1,1, 1.604, 10496.755, 365.505, 52753.725 24/03/08,06:58:19,16,10,1, 11.9,1,1, 1.604, 10496.762, 365.450, 52753.624 24/03/08,06:58:19,17,10,1, 11.9,1,1, 1.604, 10496.761, 365.481, 52753.712 24/03/08,06:58:19,18,10,1, 11.9,1,1, 1.604, 10496.779, 365.482, 52753.660 24/03/08,06:58:19,19,10,1, 11.9,1,1, 1.604, 10496.783, 365.435, 52753.669 24/03/08,06:58:20,00,10,1, 12.0,1,1, 1.604, 10496.777, 365.435, 52753.669 24/03/08,06:58:20,01,10,1, 12.0,1,1, 1.604, 10496.804, 365.477, 52753.658 24/03/08,06:58:20,02,10,1, 12.0,1,1, 1.604, 10496.791, 365.402, 52753.643 24/03/08,06:58:20,03,10,1, 12.0,1,1, 1.604, 10496.817, 365.406, 52753.621 24/03/08,06:58:20,04,10,1, 12.0,1,1, 1.604, 10496.817, 365.400, 52753.601 24/03/08,06:58:20,05,10,1, 12.0,1,1, 1.604, 10496.839, 365.443, 52753.677 24/03/08,06:58:20,06,10,1, 12.0,1,1, 1.604, 10496.837, 365.391, 52753.451 24/03/08,06:58:20,07,10,1, 12.0,1,1, 1.604, 10496.839, 365.445, 52753.679 24/03/08,06:58:20,08,10,1, 12.0,1,1, 1.604, 10496.840, 365.418, 52753.670 24/03/08,06:58:20,09,10,1, 12.0,1,1, 1.604, 10496.905, 365.448, 52753.658 24/03/08,06:58:20,10,10,1, 12.0,1,1, 1.604, 10496.859, 365.398, 52753.658 24/03/08,06:58:20,11,10,1, 12.0,1,1, 1.604, 10496.880, 365.420, 52753.705 24/03/08,06:58:20,12,10,1, 12.0,1,1, 1.604, 10496.918, 365.413, 52753.612 24/03/08,06:58:20,13,10,1, 12.0,1,1, 1.604, 10496.918, 365.407, 52753.634 24/03/08,06:58:20,14,10,1, 12.0,1,1, 1.604, 10496.894, 365.380, 52753.648 24/03/08,06:58:20,15,10,1, 12.0,1,1, 1.604, 10496.924, 365.369, 52753.602 24/03/08,06:58:20,16,10,1, 12.0,1,1, 1.604, 10496.926, 365.374, 52753.664 24/03/08,06:58:20,17,10,1, 12.0,1,1, 1.604, 10496.933, 365.415, 52753.671 24/03/08,06:58:20,18,10,1, 12.0,1,1, 1.604, 10496.941, 365.346, 52753.574 24/03/08,06:58:20,19,10,1, 12.0,1,1, 1.604, 10496.951, 365.414, 52753.603 24/03/08,06:58:21,00,09,1, 11.9,1,1, 1.601, 10496.944, 365.414, 52753.603 24/03/08,06:58:21,01,09,1, 11.9,1,1, 1.601, 10496.953, 365.342, 52753.569 24/03/08,06:58:21,02,09,1, 11.9,1,1, 1.601, 10496.981, 365.359, 52753.599 24/03/08,06:58:21,03,09,1, 11.9,1,1, 1.601, 10496.978, 365.351, 52753.583 24/03/08,06:58:21,04,09,1, 11.9,1,1, 1.601, 10496.972, 365.351, 52753.636 24/03/08,06:58:21,05,09,1, 11.9,1,1, 1.601, 10497.003, 365.370, 52753.675 24/03/08,06:58:21,06,09,1, 11.9,1,1, 1.601, 10496.995, 365.386, 52753.668 24/03/08,06:58:21,07,09,1, 11.9,1,1, 1.601, 10497.003, 365.356, 52753.586 24/03/08,06:58:21,08,09,1, 11.9,1,1, 1.601, 10497.030, 365.362, 52753.582 24/03/08,06:58:21,09,09,1, 11.9,1,1, 1.601, 10497.035, 365.368, 52753.583 24/03/08,06:58:21,10,09,1, 11.9,1,1, 1.601, 10497.029, 365.340, 52753.592 24/03/08,06:58:21,11,09,1, 11.9,1,1, 1.601, 10497.052, 365.358, 52753.605 24/03/08,06:58:21,12,09,1, 11.9,1,1, 1.601, 10497.052, 365.327, 52753.541 24/03/08,06:58:21,13,09,1, 11.9,1,1, 1.601, 10497.080, 365.370, 52753.626 24/03/08,06:58:21,14,09,1, 11.9,1,1, 1.601, 10497.083, 365.363, 52753.619 24/03/08,06:58:21,15,09,1, 11.9,1,1, 1.601, 10497.095, 365.342, 52753.593 24/03/08,06:58:21,16,09,1, 11.9,1,1, 1.601, 10497.073, 365.347, 52753.571 24/03/08,06:58:21,17,09,1, 11.9,1,1, 1.601, 10497.101, 365.357, 52753.604 24/03/08,06:58:21,18,09,1, 11.9,1,1, 1.601, 10497.090, 365.315, 52753.575 24/03/08,06:58:21,19,09,1, 11.9,1,1, 1.601, 10497.114, 365.337, 52753.659 24/03/08,06:58:22,00,09,1, 11.8,1,1, 1.603, 10497.111, 365.337, 52753.659 24/03/08,06:58:22,01,09,1, 11.8,1,1, 1.603, 10497.132, 365.371, 52753.658 24/03/08,06:58:22,02,09,1, 11.8,1,1, 1.603, 10497.114, 365.327, 52753.596 24/03/08,06:58:22,03,09,1, 11.8,1,1, 1.603, 10497.141, 365.352, 52753.620 24/03/08,06:58:22,04,09,1, 11.8,1,1, 1.603, 10497.136, 365.331, 52753.602 24/03/08,06:58:22,05,09,1, 11.8,1,1, 1.603, 10497.137, 365.354, 52753.598 24/03/08,06:58:22,06,09,1, 11.8,1,1, 1.603, 10497.141, 365.342, 52753.634 24/03/08,06:58:22,07,09,1, 11.8,1,1, 1.603, 10497.131, 365.331, 52753.617 24/03/08,06:58:22,08,09,1, 11.8,1,1, 1.603, 10497.140, 365.299, 52753.578 24/03/08,06:58:22,09,09,1, 11.8,1,1, 1.603, 10497.159, 365.340, 52753.624 24/03/08,06:58:22,10,09,1, 11.8,1,1, 1.603, 10497.158, 365.324, 52753.618 24/03/08,06:58:22,11,09,1, 11.8,1,1, 1.603, 10497.163, 365.319, 52753.600 24/03/08,06:58:22,12,09,1, 11.8,1,1, 1.603, 10497.175, 365.304, 52753.542 24/03/08,06:58:22,13,09,1, 11.8,1,1, 1.603, 10497.193, 365.363, 52753.626 24/03/08,06:58:22,14,09,1, 11.8,1,1, 1.603, 10497.194, 365.330, 52753.586 24/03/08,06:58:22,15,09,1, 11.8,1,1, 1.603, 10497.228, 365.344, 52753.644 24/03/08,06:58:22,16,09,1, 11.8,1,1, 1.603, 10497.246, 365.354, 52753.660 24/03/08,06:58:22,17,09,1, 11.8,1,1, 1.603, 10497.231, 365.337, 52753.582 24/03/08,06:58:22,18,09,1, 11.8,1,1, 1.603, 10497.270, 365.360, 52753.586 24/03/08,06:58:22,19,09,1, 11.8,1,1, 1.603, 10497.210, 365.329, 52753.536 24/03/08,06:58:23,00,08,1, 11.8,1,1, 1.606, 10497.203, 365.329, 52753.536 24/03/08,06:58:23,01,08,1, 11.8,1,1, 1.606, 10497.268, 365.339, 52753.642 24/03/08,06:58:23,02,08,1, 11.8,1,1, 1.606, 10497.236, 365.342, 52753.638 24/03/08,06:58:23,03,08,1, 11.8,1,1, 1.606, 10497.239, 365.348, 52753.578 24/03/08,06:58:23,04,08,1, 11.8,1,1, 1.606, 10497.242, 365.327, 52753.591 24/03/08,06:58:23,05,08,1, 11.8,1,1, 1.606, 10497.260, 365.335, 52753.613 24/03/08,06:58:23,06,08,1, 11.8,1,1, 1.606, 10497.285, 365.355, 52753.590 24/03/08,06:58:23,07,08,1, 11.8,1,1, 1.606, 10497.261, 365.345, 52753.584 24/03/08,06:58:23,08,08,1, 11.8,1,1, 1.606, 10497.294, 365.347, 52753.632 24/03/08,06:58:23,09,08,1, 11.8,1,1, 1.606, 10497.298, 365.325, 52753.590 24/03/08,06:58:23,10,08,1, 11.8,1,1, 1.606, 10497.301, 365.375, 52753.668 24/03/08,06:58:23,11,08,1, 11.8,1,1, 1.606, 10497.302, 365.350, 52753.610 24/03/08,06:58:23,12,08,1, 11.8,1,1, 1.606, 10497.315, 365.339, 52753.564 24/03/08,06:58:23,13,08,1, 11.8,1,1, 1.606, 10497.317, 365.344, 52753.610 24/03/08,06:58:23,14,08,1, 11.8,1,1, 1.606, 10497.334, 365.350, 52753.639 24/03/08,06:58:23,15,08,1, 11.8,1,1, 1.606, 10497.341, 365.334, 52753.597 24/03/08,06:58:23,16,08,1, 11.8,1,1, 1.606, 10497.321, 365.359, 52753.579 24/03/08,06:58:23,17,08,1, 11.8,1,1, 1.606, 10497.331, 365.382, 52753.638 24/03/08,06:58:23,18,08,1, 11.8,1,1, 1.606, 10497.343, 365.378, 52753.678 24/03/08,06:58:23,19,08,1, 11.8,1,1, 1.606, 10497.377, 365.383, 52753.633 24/03/08,06:58:24,00,08,1, 11.9,1,1, 1.606, 10497.370, 365.383, 52753.633 24/03/08,06:58:24,01,08,1, 11.9,1,1, 1.606, 10497.367, 365.373, 52753.597 24/03/08,06:58:24,02,08,1, 11.9,1,1, 1.606, 10497.353, 365.309, 52753.588 24/03/08,06:58:24,03,08,1, 11.9,1,1, 1.606, 10497.381, 365.367, 52753.605 24/03/08,06:58:24,04,08,1, 11.9,1,1, 1.606, 10497.393, 365.361, 52753.633 24/03/08,06:58:24,05,08,1, 11.9,1,1, 1.606, 10497.382, 365.349, 52753.619 24/03/08,06:58:24,06,08,1, 11.9,1,1, 1.606, 10497.399, 365.368, 52753.722 24/03/08,06:58:24,07,08,1, 11.9,1,1, 1.606, 10497.426, 365.351, 52753.631 24/03/08,06:58:24,08,08,1, 11.9,1,1, 1.606, 10497.424, 365.348, 52753.669 24/03/08,06:58:24,09,08,1, 11.9,1,1, 1.606, 10497.435, 365.377, 52753.630 24/03/08,06:58:24,10,08,1, 11.9,1,1, 1.606, 10497.402, 365.362, 52753.682 24/03/08,06:58:24,11,08,1, 11.9,1,1, 1.606, 10497.413, 365.326, 52753.657 24/03/08,06:58:24,12,08,1, 11.9,1,1, 1.606, 10497.454, 365.363, 52753.679 24/03/08,06:58:24,13,08,1, 11.9,1,1, 1.606, 10497.458, 365.353, 52753.636 24/03/08,06:58:24,14,08,1, 11.9,1,1, 1.606, 10497.449, 365.353, 52753.647 24/03/08,06:58:24,15,08,1, 11.9,1,1, 1.606, 10497.474, 365.364, 52753.648 24/03/08,06:58:24,16,08,1, 11.9,1,1, 1.606, 10497.457, 365.378, 52753.605 24/03/08,06:58:24,17,08,1, 11.9,1,1, 1.606, 10497.437, 365.350, 52753.662 24/03/08,06:58:24,18,08,1, 11.9,1,1, 1.606, 10497.471, 365.392, 52753.653 24/03/08,06:58:24,19,08,1, 11.9,1,1, 1.606, 10497.452, 365.368, 52753.641 24/03/08,06:58:25,00,08,1, 11.8,1,1, 1.604, 10497.445, 365.368, 52753.641 24/03/08,06:58:25,01,08,1, 11.8,1,1, 1.604, 10497.484, 365.397, 52753.682 24/03/08,06:58:25,02,08,1, 11.8,1,1, 1.604, 10497.485, 365.401, 52753.678 24/03/08,06:58:25,03,08,1, 11.8,1,1, 1.604, 10497.506, 365.415, 52753.693 24/03/08,06:58:25,04,08,1, 11.8,1,1, 1.604, 10497.526, 365.388, 52753.636 24/03/08,06:58:25,05,08,1, 11.8,1,1, 1.604, 10497.551, 365.419, 52753.707 24/03/08,06:58:25,06,08,1, 11.8,1,1, 1.604, 10497.546, 365.372, 52753.729 24/03/08,06:58:25,07,08,1, 11.8,1,1, 1.604, 10497.566, 365.383, 52753.693 24/03/08,06:58:25,08,08,1, 11.8,1,1, 1.604, 10497.536, 365.375, 52753.677 24/03/08,06:58:25,09,08,1, 11.8,1,1, 1.604, 10497.556, 365.388, 52753.657 24/03/08,06:58:25,10,08,1, 11.8,1,1, 1.604, 10497.579, 365.452, 52753.692 24/03/08,06:58:25,11,08,1, 11.8,1,1, 1.604, 10497.580, 365.405, 52753.731 24/03/08,06:58:25,12,08,1, 11.8,1,1, 1.604, 10497.594, 365.366, 52753.617 24/03/08,06:58:25,13,08,1, 11.8,1,1, 1.604, 10497.601, 365.411, 52753.735 24/03/08,06:58:25,14,08,1, 11.8,1,1, 1.604, 10497.620, 365.450, 52753.762 24/03/08,06:58:25,15,08,1, 11.8,1,1, 1.604, 10497.624, 365.431, 52753.734 24/03/08,06:58:25,16,08,1, 11.8,1,1, 1.604, 10497.602, 365.424, 52753.774 24/03/08,06:58:25,17,08,1, 11.8,1,1, 1.604, 10497.594, 365.435, 52753.711 24/03/08,06:58:25,18,08,1, 11.8,1,1, 1.604, 10497.617, 365.464, 52753.710 24/03/08,06:58:25,19,08,1, 11.8,1,1, 1.604, 10497.616, 365.448, 52753.719 24/03/08,06:58:26,00,08,1, 12.0,1,1, 1.604, 10497.612, 365.448, 52753.719 24/03/08,06:58:26,01,08,1, 12.0,1,1, 1.604, 10497.615, 365.439, 52753.638 24/03/08,06:58:26,02,08,1, 12.0,1,1, 1.604, 10497.605, 365.473, 52753.867 24/03/08,06:58:26,03,08,1, 12.0,1,1, 1.604, 10497.639, 365.499, 52753.738 24/03/08,06:58:26,04,08,1, 12.0,1,1, 1.604, 10497.641, 365.445, 52753.729 24/03/08,06:58:26,05,08,1, 12.0,1,1, 1.604, 10497.650, 365.488, 52753.733 24/03/08,06:58:26,06,08,1, 12.0,1,1, 1.604, 10497.642, 365.462, 52753.772 24/03/08,06:58:26,07,08,1, 12.0,1,1, 1.604, 10497.693, 365.522, 52753.806 24/03/08,06:58:26,08,08,1, 12.0,1,1, 1.604, 10497.692, 365.513, 52753.793 24/03/08,06:58:26,09,08,1, 12.0,1,1, 1.604, 10497.725, 365.543, 52753.761 24/03/08,06:58:26,10,08,1, 12.0,1,1, 1.604, 10497.726, 365.493, 52753.730 24/03/08,06:58:26,11,08,1, 12.0,1,1, 1.604, 10497.724, 365.484, 52753.675 24/03/08,06:58:26,12,08,1, 12.0,1,1, 1.604, 10497.740, 365.533, 52753.775 24/03/08,06:58:26,13,08,1, 12.0,1,1, 1.604, 10497.753, 365.555, 52753.778 24/03/08,06:58:26,14,08,1, 12.0,1,1, 1.604, 10497.727, 365.504, 52753.767 24/03/08,06:58:26,15,08,1, 12.0,1,1, 1.604, 10497.762, 365.533, 52753.768 24/03/08,06:58:26,16,08,1, 12.0,1,1, 1.604, 10497.778, 365.523, 52753.688 24/03/08,06:58:26,17,08,1, 12.0,1,1, 1.604, 10497.765, 365.552, 52753.725 24/03/08,06:58:26,18,08,1, 12.0,1,1, 1.604, 10497.753, 365.557, 52753.774 24/03/08,06:58:26,19,08,1, 12.0,1,1, 1.604, 10497.791, 365.564, 52753.762 24/03/08,06:58:27,00,08,1, 12.0,1,1, 1.604, 10497.787, 365.564, 52753.762 24/03/08,06:58:27,01,08,1, 12.0,1,1, 1.604, 10497.811, 365.564, 52753.785 24/03/08,06:58:27,02,08,1, 12.0,1,1, 1.604, 10497.830, 365.615, 52753.823 24/03/08,06:58:27,03,08,1, 12.0,1,1, 1.604, 10497.823, 365.562, 52753.723 24/03/08,06:58:27,04,08,1, 12.0,1,1, 1.604, 10497.849, 365.598, 52753.833 24/03/08,06:58:27,05,08,1, 12.0,1,1, 1.604, 10497.848, 365.598, 52753.768 24/03/08,06:58:27,06,08,1, 12.0,1,1, 1.604, 10497.858, 365.611, 52753.765 24/03/08,06:58:27,07,08,1, 12.0,1,1, 1.604, 10497.881, 365.638, 52753.812 24/03/08,06:58:27,08,08,1, 12.0,1,1, 1.604, 10497.844, 365.606, 52753.813 24/03/08,06:58:27,09,08,1, 12.0,1,1, 1.604, 10497.872, 365.659, 52753.829 24/03/08,06:58:27,10,08,1, 12.0,1,1, 1.604, 10497.885, 365.643, 52753.802 24/03/08,06:58:27,11,08,1, 12.0,1,1, 1.604, 10497.903, 365.635, 52753.809 24/03/08,06:58:27,12,08,1, 12.0,1,1, 1.604, 10497.912, 365.668, 52753.844 24/03/08,06:58:27,13,08,1, 12.0,1,1, 1.604, 10497.903, 365.643, 52753.746 24/03/08,06:58:27,14,08,1, 12.0,1,1, 1.604, 10497.913, 365.657, 52753.816 24/03/08,06:58:27,15,08,1, 12.0,1,1, 1.604, 10497.898, 365.666, 52753.781 24/03/08,06:58:27,16,08,1, 12.0,1,1, 1.604, 10497.937, 365.698, 52753.867 24/03/08,06:58:27,17,08,1, 12.0,1,1, 1.604, 10497.938, 365.685, 52753.809 24/03/08,06:58:27,18,08,1, 12.0,1,1, 1.604, 10497.966, 365.686, 52753.836 24/03/08,06:58:27,19,08,1, 12.0,1,1, 1.604, 10497.956, 365.670, 52753.842 24/03/08,06:58:28,00,08,1, 11.8,1,1, 1.603, 10497.954, 365.670, 52753.842 24/03/08,06:58:28,01,08,1, 11.8,1,1, 1.603, 10497.978, 365.725, 52753.879 24/03/08,06:58:28,02,08,1, 11.8,1,1, 1.603, 10498.013, 365.702, 52753.874 24/03/08,06:58:28,03,08,1, 11.8,1,1, 1.603, 10498.028, 365.742, 52753.859 24/03/08,06:58:28,04,08,1, 11.8,1,1, 1.603, 10497.998, 365.725, 52753.858 24/03/08,06:58:28,05,08,1, 11.8,1,1, 1.603, 10498.030, 365.739, 52753.808 24/03/08,06:58:28,06,08,1, 11.8,1,1, 1.603, 10498.012, 365.730, 52753.859 24/03/08,06:58:28,07,08,1, 11.8,1,1, 1.603, 10498.031, 365.726, 52753.872 24/03/08,06:58:28,08,08,1, 11.8,1,1, 1.603, 10498.060, 365.777, 52753.923 24/03/08,06:58:28,09,08,1, 11.8,1,1, 1.603, 10498.067, 365.762, 52753.881 24/03/08,06:58:28,10,08,1, 11.8,1,1, 1.603, 10498.070, 365.799, 52753.930 24/03/08,06:58:28,11,08,1, 11.8,1,1, 1.603, 10498.103, 365.795, 52753.899 24/03/08,06:58:28,12,08,1, 11.8,1,1, 1.603, 10498.088, 365.782, 52753.863 24/03/08,06:58:28,13,08,1, 11.8,1,1, 1.603, 10498.131, 365.826, 52753.965 24/03/08,06:58:28,14,08,1, 11.8,1,1, 1.603, 10498.105, 365.777, 52753.878 24/03/08,06:58:28,15,08,1, 11.8,1,1, 1.603, 10498.125, 365.842, 52753.977 24/03/08,06:58:28,16,08,1, 11.8,1,1, 1.603, 10498.135, 365.782, 52753.876 24/03/08,06:58:28,17,08,1, 11.8,1,1, 1.603, 10498.128, 365.827, 52753.875 24/03/08,06:58:28,18,08,1, 11.8,1,1, 1.603, 10498.179, 365.856, 52753.972 24/03/08,06:58:28,19,08,1, 11.8,1,1, 1.603, 10498.169, 365.837, 52753.944 24/03/08,06:58:29,00,08,1, 11.9,1,1, 1.606, 10498.163, 365.837, 52753.944 24/03/08,06:58:29,01,08,1, 11.9,1,1, 1.606, 10498.180, 365.856, 52753.890 24/03/08,06:58:29,02,08,1, 11.9,1,1, 1.606, 10498.188, 365.882, 52753.890 24/03/08,06:58:29,03,08,1, 11.9,1,1, 1.606, 10498.223, 365.872, 52753.999 24/03/08,06:58:29,04,08,1, 11.9,1,1, 1.606, 10498.231, 365.915, 52754.021 24/03/08,06:58:29,05,08,1, 11.9,1,1, 1.606, 10498.215, 365.894, 52753.885 24/03/08,06:58:29,06,08,1, 11.9,1,1, 1.606, 10498.233, 365.879, 52753.958 24/03/08,06:58:29,07,08,1, 11.9,1,1, 1.606, 10498.249, 365.888, 52753.935 24/03/08,06:58:29,08,08,1, 11.9,1,1, 1.606, 10498.265, 365.916, 52753.949 24/03/08,06:58:29,09,08,1, 11.9,1,1, 1.606, 10498.277, 365.924, 52753.987 24/03/08,06:58:29,10,08,1, 11.9,1,1, 1.606, 10498.299, 365.931, 52754.028 24/03/08,06:58:29,11,08,1, 11.9,1,1, 1.606, 10498.287, 365.939, 52753.959 24/03/08,06:58:29,12,08,1, 11.9,1,1, 1.606, 10498.293, 365.925, 52753.945 24/03/08,06:58:29,13,08,1, 11.9,1,1, 1.606, 10498.319, 365.978, 52753.975 24/03/08,06:58:29,14,08,1, 11.9,1,1, 1.606, 10498.347, 365.990, 52753.988 24/03/08,06:58:29,15,08,1, 11.9,1,1, 1.606, 10498.356, 365.942, 52753.965 24/03/08,06:58:29,16,08,1, 11.9,1,1, 1.606, 10498.366, 365.944, 52753.986 24/03/08,06:58:29,17,08,1, 11.9,1,1, 1.606, 10498.389, 366.015, 52754.011 24/03/08,06:58:29,18,08,1, 11.9,1,1, 1.606, 10498.405, 366.025, 52753.987 24/03/08,06:58:29,19,08,1, 11.9,1,1, 1.606, 10498.402, 366.009, 52754.025 24/03/08,06:58:30,00,08,1, 11.9,1,1, 1.603, 10498.396, 366.009, 52754.025 24/03/08,06:58:30,01,08,1, 11.9,1,1, 1.603, 10498.415, 366.012, 52753.987 24/03/08,06:58:30,02,08,1, 11.9,1,1, 1.603, 10498.465, 366.044, 52754.013 24/03/08,06:58:30,03,08,1, 11.9,1,1, 1.603, 10498.459, 366.065, 52754.036 24/03/08,06:58:30,04,08,1, 11.9,1,1, 1.603, 10498.472, 366.053, 52754.022 24/03/08,06:58:30,05,08,1, 11.9,1,1, 1.603, 10498.485, 366.044, 52754.036 24/03/08,06:58:30,06,08,1, 11.9,1,1, 1.603, 10498.505, 366.078, 52754.076 24/03/08,06:58:30,07,08,1, 11.9,1,1, 1.603, 10498.534, 366.100, 52754.115 24/03/08,06:58:30,08,08,1, 11.9,1,1, 1.603, 10498.545, 366.055, 52754.024 24/03/08,06:58:30,09,08,1, 11.9,1,1, 1.603, 10498.524, 366.074, 52753.994 24/03/08,06:58:30,10,08,1, 11.9,1,1, 1.603, 10498.554, 366.043, 52753.999 24/03/08,06:58:30,11,08,1, 11.9,1,1, 1.603, 10498.542, 366.080, 52753.985 24/03/08,06:58:30,12,08,1, 11.9,1,1, 1.603, 10498.568, 366.114, 52754.099 24/03/08,06:58:30,13,08,1, 11.9,1,1, 1.603, 10498.591, 366.112, 52754.040 24/03/08,06:58:30,14,08,1, 11.9,1,1, 1.603, 10498.615, 366.140, 52754.084 24/03/08,06:58:30,15,08,1, 11.9,1,1, 1.603, 10498.666, 366.176, 52754.035 24/03/08,06:58:30,16,08,1, 11.9,1,1, 1.603, 10498.625, 366.140, 52754.146 24/03/08,06:58:30,17,08,1, 11.9,1,1, 1.603, 10498.653, 366.174, 52754.131 24/03/08,06:58:30,18,08,1, 11.9,1,1, 1.603, 10498.670, 366.175, 52754.089 24/03/08,06:58:30,19,08,1, 11.9,1,1, 1.603, 10498.695, 366.175, 52754.136 24/03/08,06:58:31,00,08,1, 11.9,1,1, 1.603, 10498.688, 366.175, 52754.136 24/03/08,06:58:31,01,08,1, 11.9,1,1, 1.603, 10498.713, 366.158, 52754.091 24/03/08,06:58:31,02,08,1, 11.9,1,1, 1.603, 10498.728, 366.208, 52754.145 24/03/08,06:58:31,03,08,1, 11.9,1,1, 1.603, 10498.742, 366.234, 52754.133 24/03/08,06:58:31,04,08,1, 11.9,1,1, 1.603, 10498.758, 366.228, 52754.163 24/03/08,06:58:31,05,08,1, 11.9,1,1, 1.603, 10498.778, 366.185, 52754.119 24/03/08,06:58:31,06,08,1, 11.9,1,1, 1.603, 10498.785, 366.193, 52754.105 24/03/08,06:58:31,07,08,1, 11.9,1,1, 1.603, 10498.807, 366.249, 52754.105 24/03/08,06:58:31,08,08,1, 11.9,1,1, 1.603, 10498.843, 366.283, 52754.131 24/03/08,06:58:31,09,08,1, 11.9,1,1, 1.603, 10498.821, 366.260, 52754.189 24/03/08,06:58:31,10,08,1, 11.9,1,1, 1.603, 10498.848, 366.245, 52754.094 24/03/08,06:58:31,11,08,1, 11.9,1,1, 1.603, 10498.858, 366.234, 52754.139 24/03/08,06:58:31,12,08,1, 11.9,1,1, 1.603, 10498.889, 366.273, 52754.139 24/03/08,06:58:31,13,08,1, 11.9,1,1, 1.603, 10498.908, 366.331, 52754.180 24/03/08,06:58:31,14,08,1, 11.9,1,1, 1.603, 10498.895, 366.323, 52754.189 24/03/08,06:58:31,15,08,1, 11.9,1,1, 1.603, 10498.916, 366.324, 52754.164 24/03/08,06:58:31,16,08,1, 11.9,1,1, 1.603, 10498.918, 366.361, 52754.207 24/03/08,06:58:31,17,08,1, 11.9,1,1, 1.603, 10498.946, 366.331, 52754.156 24/03/08,06:58:31,18,08,1, 11.9,1,1, 1.603, 10498.984, 366.330, 52754.177 24/03/08,06:58:31,19,08,1, 11.9,1,1, 1.603, 10499.009, 366.349, 52754.196 24/03/08,06:58:32,00,08,1, 11.9,1,1, 1.605, 10499.005, 366.349, 52754.196 24/03/08,06:58:32,01,08,1, 11.9,1,1, 1.605, 10499.015, 366.388, 52754.234 24/03/08,06:58:32,02,08,1, 11.9,1,1, 1.605, 10499.025, 366.385, 52754.371 24/03/08,06:58:32,03,08,1, 11.9,1,1, 1.605, 10499.046, 366.368, 52754.224 24/03/08,06:58:32,04,08,1, 11.9,1,1, 1.605, 10499.055, 366.414, 52754.229 24/03/08,06:58:32,05,08,1, 11.9,1,1, 1.605, 10499.086, 366.409, 52754.267 24/03/08,06:58:32,06,08,1, 11.9,1,1, 1.605, 10499.073, 366.420, 52754.240 24/03/08,06:58:32,07,08,1, 11.9,1,1, 1.605, 10499.139, 366.392, 52754.234 24/03/08,06:58:32,08,08,1, 11.9,1,1, 1.605, 10499.177, 366.439, 52754.232 24/03/08,06:58:32,09,08,1, 11.9,1,1, 1.605, 10499.171, 366.420, 52754.201 24/03/08,06:58:32,10,08,1, 11.9,1,1, 1.605, 10499.189, 366.472, 52754.222 24/03/08,06:58:32,11,08,1, 11.9,1,1, 1.605, 10499.214, 366.436, 52754.208 24/03/08,06:58:32,12,08,1, 11.9,1,1, 1.605, 10499.219, 366.477, 52754.291 24/03/08,06:58:32,13,08,1, 11.9,1,1, 1.605, 10499.228, 366.477, 52754.311 24/03/08,06:58:32,14,08,1, 11.9,1,1, 1.605, 10499.240, 366.484, 52754.310 24/03/08,06:58:32,15,08,1, 11.9,1,1, 1.605, 10499.290, 366.487, 52754.255 24/03/08,06:58:32,16,08,1, 11.9,1,1, 1.605, 10499.301, 366.499, 52754.350 24/03/08,06:58:32,17,08,1, 11.9,1,1, 1.605, 10499.311, 366.521, 52754.327 24/03/08,06:58:32,18,08,1, 11.9,1,1, 1.605, 10499.362, 366.532, 52754.389 24/03/08,06:58:32,19,08,1, 11.9,1,1, 1.605, 10499.368, 366.550, 52754.236 24/03/08,06:58:33,00,08,1, 11.9,1,1, 1.605, 10499.364, 366.550, 52754.236 24/03/08,06:58:33,01,08,1, 11.9,1,1, 1.605, 10499.389, 366.571, 52754.297 24/03/08,06:58:33,02,08,1, 11.9,1,1, 1.605, 10499.413, 366.514, 52754.264 24/03/08,06:58:33,03,08,1, 11.9,1,1, 1.605, 10499.438, 366.567, 52754.384 24/03/08,06:58:33,04,08,1, 11.9,1,1, 1.605, 10499.428, 366.573, 52754.325 24/03/08,06:58:33,05,08,1, 11.9,1,1, 1.605, 10499.517, 366.606, 52754.451 24/03/08,06:58:33,06,08,1, 11.9,1,1, 1.605, 10499.499, 366.579, 52754.299 24/03/08,06:58:33,07,08,1, 11.9,1,1, 1.605, 10499.500, 366.569, 52754.259 24/03/08,06:58:33,08,08,1, 11.9,1,1, 1.605, 10499.543, 366.621, 52754.370 24/03/08,06:58:33,09,08,1, 11.9,1,1, 1.605, 10499.557, 366.604, 52754.380 24/03/08,06:58:33,10,08,1, 11.9,1,1, 1.605, 10499.609, 366.650, 52754.363 24/03/08,06:58:33,11,08,1, 11.9,1,1, 1.605, 10499.599, 366.649, 52754.322 24/03/08,06:58:33,12,08,1, 11.9,1,1, 1.605, 10499.628, 366.639, 52754.362 24/03/08,06:58:33,13,08,1, 11.9,1,1, 1.605, 10499.641, 366.630, 52754.301 24/03/08,06:58:33,14,08,1, 11.9,1,1, 1.605, 10499.687, 366.689, 52754.350 24/03/08,06:58:33,15,08,1, 11.9,1,1, 1.605, 10499.727, 366.696, 52754.332 24/03/08,06:58:33,16,08,1, 11.9,1,1, 1.605, 10499.722, 366.655, 52754.356 24/03/08,06:58:33,17,08,1, 11.9,1,1, 1.605, 10499.721, 366.673, 52754.326 24/03/08,06:58:33,18,08,1, 11.9,1,1, 1.605, 10499.746, 366.701, 52754.360 24/03/08,06:58:33,19,08,1, 11.9,1,1, 1.605, 10499.783, 366.680, 52754.323 24/03/08,06:58:34,00,08,1, 11.9,1,1, 1.607, 10499.781, 366.680, 52754.323 24/03/08,06:58:34,01,08,1, 11.9,1,1, 1.607, 10499.820, 366.730, 52754.425 24/03/08,06:58:34,02,08,1, 11.9,1,1, 1.607, 10499.843, 366.729, 52754.390 24/03/08,06:58:34,03,08,1, 11.9,1,1, 1.607, 10499.880, 366.681, 52754.339 24/03/08,06:58:34,04,08,1, 11.9,1,1, 1.607, 10499.880, 366.715, 52754.398 24/03/08,06:58:34,05,08,1, 11.9,1,1, 1.607, 10499.902, 366.760, 52754.401 24/03/08,06:58:34,06,08,1, 11.9,1,1, 1.607, 10499.925, 366.774, 52754.430 24/03/08,06:58:34,07,08,1, 11.9,1,1, 1.607, 10499.942, 366.792, 52754.427 24/03/08,06:58:34,08,08,1, 11.9,1,1, 1.607, 10499.977, 366.778, 52754.438 24/03/08,06:58:34,09,08,1, 11.9,1,1, 1.607, 10499.988, 366.799, 52754.394 24/03/08,06:58:34,10,08,1, 11.9,1,1, 1.607, 10499.989, 366.781, 52754.419 24/03/08,06:58:34,11,08,1, 11.9,1,1, 1.607, 10500.040, 366.821, 52754.450 24/03/08,06:58:34,12,08,1, 11.9,1,1, 1.607, 10500.041, 366.803, 52754.417 24/03/08,06:58:34,13,08,1, 11.9,1,1, 1.607, 10500.060, 366.786, 52754.415 24/03/08,06:58:34,14,08,1, 11.9,1,1, 1.607, 10500.078, 366.815, 52754.433 24/03/08,06:58:34,15,08,1, 11.9,1,1, 1.607, 10500.133, 366.870, 52754.470 24/03/08,06:58:34,16,08,1, 11.9,1,1, 1.607, 10500.138, 366.841, 52754.494 24/03/08,06:58:34,17,08,1, 11.9,1,1, 1.607, 10500.146, 366.856, 52754.455 24/03/08,06:58:34,18,08,1, 11.9,1,1, 1.607, 10500.186, 366.889, 52754.437 24/03/08,06:58:34,19,08,1, 11.9,1,1, 1.607, 10500.205, 366.887, 52754.452 24/03/08,06:58:35,00,08,1, 12.0,1,1, 1.606, 10500.199, 366.887, 52754.452 24/03/08,06:58:35,01,08,1, 12.0,1,1, 1.606, 10500.223, 366.917, 52754.459 24/03/08,06:58:35,02,08,1, 12.0,1,1, 1.606, 10500.275, 366.922, 52754.478 24/03/08,06:58:35,03,08,1, 12.0,1,1, 1.606, 10500.293, 366.920, 52754.490 24/03/08,06:58:35,04,08,1, 12.0,1,1, 1.606, 10500.302, 366.914, 52754.469 24/03/08,06:58:35,05,08,1, 12.0,1,1, 1.606, 10500.314, 366.937, 52754.459 24/03/08,06:58:35,06,08,1, 12.0,1,1, 1.606, 10500.334, 366.910, 52754.508 24/03/08,06:58:35,07,08,1, 12.0,1,1, 1.606, 10500.372, 366.957, 52754.503 24/03/08,06:58:35,08,08,1, 12.0,1,1, 1.606, 10500.414, 366.971, 52754.475 24/03/08,06:58:35,09,08,1, 12.0,1,1, 1.606, 10500.410, 366.999, 52754.487 24/03/08,06:58:35,10,08,1, 12.0,1,1, 1.606, 10500.438, 366.979, 52754.486 24/03/08,06:58:35,11,08,1, 12.0,1,1, 1.606, 10500.445, 366.981, 52754.458 24/03/08,06:58:35,12,08,1, 12.0,1,1, 1.606, 10500.481, 367.007, 52754.471 24/03/08,06:58:35,13,08,1, 12.0,1,1, 1.606, 10500.492, 367.006, 52754.489 24/03/08,06:58:35,14,08,1, 12.0,1,1, 1.606, 10500.545, 367.047, 52754.550 24/03/08,06:58:35,15,08,1, 12.0,1,1, 1.606, 10500.562, 367.041, 52754.541 24/03/08,06:58:35,16,08,1, 12.0,1,1, 1.606, 10500.579, 367.014, 52754.494 24/03/08,06:58:35,17,08,1, 12.0,1,1, 1.606, 10500.569, 367.038, 52754.512 24/03/08,06:58:35,18,08,1, 12.0,1,1, 1.606, 10500.622, 367.054, 52754.498 24/03/08,06:58:35,19,08,1, 12.0,1,1, 1.606, 10500.644, 367.039, 52754.516 24/03/08,06:58:36,00,07,1, 11.9,1,1, 1.604, 10500.641, 367.039, 52754.516 24/03/08,06:58:36,01,07,1, 11.9,1,1, 1.604, 10500.688, 367.071, 52754.475 24/03/08,06:58:36,02,07,1, 11.9,1,1, 1.604, 10500.663, 367.055, 52754.488 24/03/08,06:58:36,03,07,1, 11.9,1,1, 1.604, 10500.711, 367.096, 52754.538 24/03/08,06:58:36,04,07,1, 11.9,1,1, 1.604, 10500.743, 367.132, 52754.561 24/03/08,06:58:36,05,07,1, 11.9,1,1, 1.604, 10500.728, 367.095, 52754.518 24/03/08,06:58:36,06,07,1, 11.9,1,1, 1.604, 10500.783, 367.134, 52754.577 24/03/08,06:58:36,07,07,1, 11.9,1,1, 1.604, 10500.811, 367.117, 52754.565 24/03/08,06:58:36,08,07,1, 11.9,1,1, 1.604, 10500.813, 367.135, 52754.525 24/03/08,06:58:36,09,07,1, 11.9,1,1, 1.604, 10500.838, 367.125, 52754.560 24/03/08,06:58:36,10,07,1, 11.9,1,1, 1.604, 10500.859, 367.165, 52754.548 24/03/08,06:58:36,11,07,1, 11.9,1,1, 1.604, 10500.868, 367.177, 52754.543 24/03/08,06:58:36,12,07,1, 11.9,1,1, 1.604, 10500.932, 367.191, 52754.591 24/03/08,06:58:36,13,07,1, 11.9,1,1, 1.604, 10500.921, 367.199, 52754.556 24/03/08,06:58:36,14,07,1, 11.9,1,1, 1.604, 10500.955, 367.196, 52754.564 24/03/08,06:58:36,15,07,1, 11.9,1,1, 1.604, 10500.983, 367.220, 52754.595 24/03/08,06:58:36,16,07,1, 11.9,1,1, 1.604, 10501.000, 367.208, 52754.595 24/03/08,06:58:36,17,07,1, 11.9,1,1, 1.604, 10500.999, 367.235, 52754.596 24/03/08,06:58:36,18,07,1, 11.9,1,1, 1.604, 10501.056, 367.230, 52754.592 24/03/08,06:58:36,19,07,1, 11.9,1,1, 1.604, 10501.067, 367.264, 52754.561 24/03/08,06:58:37,00,08,1, 11.9,1,1, 1.604, 10501.066, 367.264, 52754.561 24/03/08,06:58:37,01,08,1, 11.9,1,1, 1.604, 10501.125, 367.263, 52754.594 24/03/08,06:58:37,02,08,1, 11.9,1,1, 1.604, 10501.136, 367.290, 52754.577 24/03/08,06:58:37,03,08,1, 11.9,1,1, 1.604, 10501.165, 367.284, 52754.602 24/03/08,06:58:37,04,08,1, 11.9,1,1, 1.604, 10501.202, 367.285, 52754.609 24/03/08,06:58:37,05,08,1, 11.9,1,1, 1.604, 10501.215, 367.281, 52754.605 24/03/08,06:58:37,06,08,1, 11.9,1,1, 1.604, 10501.220, 367.308, 52754.592 24/03/08,06:58:37,07,08,1, 11.9,1,1, 1.604, 10501.257, 367.323, 52754.637 24/03/08,06:58:37,08,08,1, 11.9,1,1, 1.604, 10501.288, 367.322, 52754.641 24/03/08,06:58:37,09,08,1, 11.9,1,1, 1.604, 10501.330, 367.328, 52754.668 24/03/08,06:58:37,10,08,1, 11.9,1,1, 1.604, 10501.329, 367.359, 52754.641 24/03/08,06:58:37,11,08,1, 11.9,1,1, 1.604, 10501.341, 367.386, 52754.692 24/03/08,06:58:37,12,08,1, 11.9,1,1, 1.604, 10501.378, 367.341, 52754.577 24/03/08,06:58:37,13,08,1, 11.9,1,1, 1.604, 10501.404, 367.380, 52754.747 24/03/08,06:58:37,14,08,1, 11.9,1,1, 1.604, 10501.429, 367.392, 52754.747 24/03/08,06:58:37,15,08,1, 11.9,1,1, 1.604, 10501.456, 367.427, 52754.620 24/03/08,06:58:37,16,08,1, 11.9,1,1, 1.604, 10501.485, 367.384, 52754.622 24/03/08,06:58:37,17,08,1, 11.9,1,1, 1.604, 10501.513, 367.421, 52754.708 24/03/08,06:58:37,18,08,1, 11.9,1,1, 1.604, 10501.542, 367.428, 52754.641 24/03/08,06:58:37,19,08,1, 11.9,1,1, 1.604, 10501.545, 367.448, 52754.707 24/03/08,06:58:38,00,08,1, 11.9,1,1, 1.606, 10501.542, 367.448, 52754.707 24/03/08,06:58:38,01,08,1, 11.9,1,1, 1.606, 10501.577, 367.460, 52754.736 24/03/08,06:58:38,02,08,1, 11.9,1,1, 1.606, 10501.602, 367.510, 52754.730 24/03/08,06:58:38,03,08,1, 11.9,1,1, 1.606, 10501.637, 367.501, 52754.780 24/03/08,06:58:38,04,08,1, 11.9,1,1, 1.606, 10501.639, 367.509, 52754.666 24/03/08,06:58:38,05,08,1, 11.9,1,1, 1.606, 10501.674, 367.516, 52754.768 24/03/08,06:58:38,06,08,1, 11.9,1,1, 1.606, 10501.672, 367.513, 52754.750 24/03/08,06:58:38,07,08,1, 11.9,1,1, 1.606, 10501.724, 367.525, 52754.699 24/03/08,06:58:38,08,08,1, 11.9,1,1, 1.606, 10501.733, 367.526, 52754.670 24/03/08,06:58:38,09,08,1, 11.9,1,1, 1.606, 10501.758, 367.517, 52754.709 24/03/08,06:58:38,10,08,1, 11.9,1,1, 1.606, 10501.782, 367.559, 52754.795 24/03/08,06:58:38,11,08,1, 11.9,1,1, 1.606, 10501.806, 367.566, 52754.739 24/03/08,06:58:38,12,08,1, 11.9,1,1, 1.606, 10501.814, 367.592, 52754.808 24/03/08,06:58:38,13,08,1, 11.9,1,1, 1.606, 10501.844, 367.593, 52754.841 24/03/08,06:58:38,14,08,1, 11.9,1,1, 1.606, 10501.855, 367.614, 52754.784 24/03/08,06:58:38,15,08,1, 11.9,1,1, 1.606, 10501.904, 367.614, 52754.773 24/03/08,06:58:38,16,08,1, 11.9,1,1, 1.606, 10501.932, 367.627, 52754.747 24/03/08,06:58:38,17,08,1, 11.9,1,1, 1.606, 10501.940, 367.637, 52754.825 24/03/08,06:58:38,18,08,1, 11.9,1,1, 1.606, 10501.946, 367.661, 52754.793 24/03/08,06:58:38,19,08,1, 11.9,1,1, 1.606, 10502.006, 367.667, 52754.847 24/03/08,06:58:39,00,08,1, 11.9,1,1, 1.606, 10502.001, 367.667, 52754.847 24/03/08,06:58:39,01,08,1, 11.9,1,1, 1.606, 10502.007, 367.666, 52754.781 24/03/08,06:58:39,02,08,1, 11.9,1,1, 1.606, 10502.014, 367.675, 52754.848 24/03/08,06:58:39,03,08,1, 11.9,1,1, 1.606, 10502.052, 367.684, 52754.688 24/03/08,06:58:39,04,08,1, 11.9,1,1, 1.606, 10502.076, 367.647, 52754.764 24/03/08,06:58:39,05,08,1, 11.9,1,1, 1.606, 10502.081, 367.688, 52754.798 24/03/08,06:58:39,06,08,1, 11.9,1,1, 1.606, 10502.104, 367.714, 52754.722 24/03/08,06:58:39,07,08,1, 11.9,1,1, 1.606, 10502.143, 367.691, 52754.772 24/03/08,06:58:39,08,08,1, 11.9,1,1, 1.606, 10502.153, 367.713, 52754.753 24/03/08,06:58:39,09,08,1, 11.9,1,1, 1.606, 10502.160, 367.711, 52754.849 24/03/08,06:58:39,10,08,1, 11.9,1,1, 1.606, 10502.184, 367.727, 52754.775 24/03/08,06:58:39,11,08,1, 11.9,1,1, 1.606, 10502.193, 367.754, 52754.865 24/03/08,06:58:39,12,08,1, 11.9,1,1, 1.606, 10502.220, 367.735, 52754.762 24/03/08,06:58:39,13,08,1, 11.9,1,1, 1.606, 10502.232, 367.753, 52754.896 24/03/08,06:58:39,14,08,1, 11.9,1,1, 1.606, 10502.250, 367.778, 52754.875 24/03/08,06:58:39,15,08,1, 11.9,1,1, 1.606, 10502.263, 367.761, 52754.818 24/03/08,06:58:39,16,08,1, 11.9,1,1, 1.606, 10502.310, 367.789, 52754.872 24/03/08,06:58:39,17,08,1, 11.9,1,1, 1.606, 10502.319, 367.837, 52754.913 24/03/08,06:58:39,18,08,1, 11.9,1,1, 1.606, 10502.332, 367.802, 52754.909 24/03/08,06:58:39,19,08,1, 11.9,1,1, 1.606, 10502.365, 367.803, 52754.814 24/03/08,06:58:40,00,07,1, 11.8,1,1, 1.610, 10502.360, 367.803, 52754.814 24/03/08,06:58:40,01,07,1, 11.8,1,1, 1.610, 10502.390, 367.844, 52754.826 24/03/08,06:58:40,02,07,1, 11.8,1,1, 1.610, 10502.393, 367.866, 52754.895 24/03/08,06:58:40,03,07,1, 11.8,1,1, 1.610, 10502.421, 367.861, 52754.883 24/03/08,06:58:40,04,07,1, 11.8,1,1, 1.610, 10502.447, 367.881, 52754.907 24/03/08,06:58:40,05,07,1, 11.8,1,1, 1.610, 10502.472, 367.874, 52754.890 24/03/08,06:58:40,06,07,1, 11.8,1,1, 1.610, 10502.479, 367.867, 52754.843 24/03/08,06:58:40,07,07,1, 11.8,1,1, 1.610, 10502.475, 367.911, 52754.876 24/03/08,06:58:40,08,07,1, 11.8,1,1, 1.610, 10502.517, 367.916, 52754.909 24/03/08,06:58:40,09,07,1, 11.8,1,1, 1.610, 10502.523, 367.904, 52754.897 24/03/08,06:58:40,10,07,1, 11.8,1,1, 1.610, 10502.550, 367.934, 52754.924 24/03/08,06:58:40,11,07,1, 11.8,1,1, 1.610, 10502.566, 367.931, 52754.934 24/03/08,06:58:40,12,07,1, 11.8,1,1, 1.610, 10502.575, 367.950, 52754.891 24/03/08,06:58:40,13,07,1, 11.8,1,1, 1.610, 10502.585, 367.953, 52754.927 24/03/08,06:58:40,14,07,1, 11.8,1,1, 1.610, 10502.612, 367.957, 52754.907 24/03/08,06:58:40,15,07,1, 11.8,1,1, 1.610, 10502.650, 367.971, 52754.927 24/03/08,06:58:40,16,07,1, 11.8,1,1, 1.610, 10502.669, 367.988, 52754.962 24/03/08,06:58:40,17,07,1, 11.8,1,1, 1.610, 10502.645, 367.977, 52754.882 24/03/08,06:58:40,18,07,1, 11.8,1,1, 1.610, 10502.634, 367.972, 52754.949 24/03/08,06:58:40,19,07,1, 11.8,1,1, 1.610, 10502.694, 367.968, 52754.878 24/03/08,06:58:41,00,07,1, 11.9,1,1, 1.605, 10502.694, 367.968, 52754.878 24/03/08,06:58:41,01,07,1, 11.9,1,1, 1.605, 10502.694, 368.000, 52754.949 24/03/08,06:58:41,02,07,1, 11.9,1,1, 1.605, 10502.720, 368.017, 52754.880 24/03/08,06:58:41,03,07,1, 11.9,1,1, 1.605, 10502.736, 368.035, 52754.906 24/03/08,06:58:41,04,07,1, 11.9,1,1, 1.605, 10502.762, 368.021, 52755.021 24/03/08,06:58:41,05,07,1, 11.9,1,1, 1.605, 10502.783, 368.051, 52754.993 24/03/08,06:58:41,06,07,1, 11.9,1,1, 1.605, 10502.776, 368.048, 52754.932 24/03/08,06:58:41,07,07,1, 11.9,1,1, 1.605, 10502.804, 368.058, 52754.965 24/03/08,06:58:41,08,07,1, 11.9,1,1, 1.605, 10502.829, 368.060, 52754.946 24/03/08,06:58:41,09,07,1, 11.9,1,1, 1.605, 10502.824, 368.082, 52754.913 24/03/08,06:58:41,10,07,1, 11.9,1,1, 1.605, 10502.820, 368.074, 52755.017 24/03/08,06:58:41,11,07,1, 11.9,1,1, 1.605, 10502.851, 368.089, 52755.010 24/03/08,06:58:41,12,07,1, 11.9,1,1, 1.605, 10502.838, 368.117, 52754.988 24/03/08,06:58:41,13,07,1, 11.9,1,1, 1.605, 10502.889, 368.086, 52754.976 24/03/08,06:58:41,14,07,1, 11.9,1,1, 1.605, 10502.891, 368.117, 52755.034 24/03/08,06:58:41,15,07,1, 11.9,1,1, 1.605, 10502.886, 368.107, 52754.971 24/03/08,06:58:41,16,07,1, 11.9,1,1, 1.605, 10502.919, 368.139, 52754.938 24/03/08,06:58:41,17,07,1, 11.9,1,1, 1.605, 10502.938, 368.139, 52755.043 24/03/08,06:58:41,18,07,1, 11.9,1,1, 1.605, 10502.951, 368.145, 52754.997 24/03/08,06:58:41,19,07,1, 11.9,1,1, 1.605, 10502.967, 368.171, 52755.014 24/03/08,06:58:42,00,08,1, 11.8,1,1, 1.602, 10502.961, 368.171, 52755.014 24/03/08,06:58:42,01,08,1, 11.8,1,1, 1.602, 10502.995, 368.166, 52754.947 24/03/08,06:58:42,02,08,1, 11.8,1,1, 1.602, 10502.996, 368.188, 52754.987 24/03/08,06:58:42,03,08,1, 11.8,1,1, 1.602, 10502.984, 368.175, 52755.023 24/03/08,06:58:42,04,08,1, 11.8,1,1, 1.602, 10502.988, 368.191, 52755.024 24/03/08,06:58:42,05,08,1, 11.8,1,1, 1.602, 10503.009, 368.175, 52755.012 24/03/08,06:58:42,06,08,1, 11.8,1,1, 1.602, 10503.036, 368.228, 52755.036 24/03/08,06:58:42,07,08,1, 11.8,1,1, 1.602, 10503.047, 368.222, 52755.019 24/03/08,06:58:42,08,08,1, 11.8,1,1, 1.602, 10503.056, 368.241, 52755.064 24/03/08,06:58:42,09,08,1, 11.8,1,1, 1.602, 10503.053, 368.224, 52755.050 24/03/08,06:58:42,10,08,1, 11.8,1,1, 1.602, 10503.073, 368.240, 52755.041 24/03/08,06:58:42,11,08,1, 11.8,1,1, 1.602, 10503.089, 368.220, 52755.020 24/03/08,06:58:42,12,08,1, 11.8,1,1, 1.602, 10503.090, 368.247, 52755.001 24/03/08,06:58:42,13,08,1, 11.8,1,1, 1.602, 10503.096, 368.230, 52755.035 24/03/08,06:58:42,14,08,1, 11.8,1,1, 1.602, 10503.099, 368.267, 52755.064 24/03/08,06:58:42,15,08,1, 11.8,1,1, 1.602, 10503.127, 368.276, 52755.046 24/03/08,06:58:42,16,08,1, 11.8,1,1, 1.602, 10503.136, 368.276, 52755.083 24/03/08,06:58:42,17,08,1, 11.8,1,1, 1.602, 10503.117, 368.318, 52755.073 24/03/08,06:58:42,18,08,1, 11.8,1,1, 1.602, 10503.143, 368.292, 52754.980 24/03/08,06:58:42,19,08,1, 11.8,1,1, 1.602, 10503.138, 368.319, 52755.129 24/03/08,06:58:43,00,08,1, 11.9,1,1, 1.603, 10503.136, 368.319, 52755.129 24/03/08,06:58:43,01,08,1, 11.9,1,1, 1.603, 10503.151, 368.307, 52755.045 24/03/08,06:58:43,02,08,1, 11.9,1,1, 1.603, 10503.169, 368.330, 52755.068 24/03/08,06:58:43,03,08,1, 11.9,1,1, 1.603, 10503.175, 368.345, 52755.091 24/03/08,06:58:43,04,08,1, 11.9,1,1, 1.603, 10503.192, 368.328, 52755.091 24/03/08,06:58:43,05,08,1, 11.9,1,1, 1.603, 10503.209, 368.343, 52755.062 24/03/08,06:58:43,06,08,1, 11.9,1,1, 1.603, 10503.192, 368.370, 52755.085 24/03/08,06:58:43,07,08,1, 11.9,1,1, 1.603, 10503.205, 368.362, 52755.057 24/03/08,06:58:43,08,08,1, 11.9,1,1, 1.603, 10503.222, 368.327, 52755.087 24/03/08,06:58:43,09,08,1, 11.9,1,1, 1.603, 10503.214, 368.362, 52755.077 24/03/08,06:58:43,10,08,1, 11.9,1,1, 1.603, 10503.249, 368.393, 52755.089 24/03/08,06:58:43,11,08,1, 11.9,1,1, 1.603, 10503.220, 368.375, 52755.067 24/03/08,06:58:43,12,08,1, 11.9,1,1, 1.603, 10503.210, 368.405, 52755.083 24/03/08,06:58:43,13,08,1, 11.9,1,1, 1.603, 10503.249, 368.381, 52755.091 24/03/08,06:58:43,14,08,1, 11.9,1,1, 1.603, 10503.262, 368.409, 52755.096 24/03/08,06:58:43,15,08,1, 11.9,1,1, 1.603, 10503.259, 368.407, 52755.048 24/03/08,06:58:43,16,08,1, 11.9,1,1, 1.603, 10503.277, 368.428, 52755.063 24/03/08,06:58:43,17,08,1, 11.9,1,1, 1.603, 10503.270, 368.427, 52755.145 24/03/08,06:58:43,18,08,1, 11.9,1,1, 1.603, 10503.263, 368.438, 52755.123 24/03/08,06:58:43,19,08,1, 11.9,1,1, 1.603, 10503.273, 368.424, 52755.126 24/03/08,06:58:44,00,08,1, 11.9,1,1, 1.607, 10503.269, 368.424, 52755.126 24/03/08,06:58:44,01,08,1, 11.9,1,1, 1.607, 10503.274, 368.460, 52755.156 24/03/08,06:58:44,02,08,1, 11.9,1,1, 1.607, 10503.284, 368.427, 52755.093 24/03/08,06:58:44,03,08,1, 11.9,1,1, 1.607, 10503.283, 368.449, 52755.142 24/03/08,06:58:44,04,08,1, 11.9,1,1, 1.607, 10503.283, 368.485, 52755.108 24/03/08,06:58:44,05,08,1, 11.9,1,1, 1.607, 10503.303, 368.457, 52755.135 24/03/08,06:58:44,06,08,1, 11.9,1,1, 1.607, 10503.296, 368.473, 52755.118 24/03/08,06:58:44,07,08,1, 11.9,1,1, 1.607, 10503.296, 368.474, 52755.137 24/03/08,06:58:44,08,08,1, 11.9,1,1, 1.607, 10503.305, 368.493, 52755.123 24/03/08,06:58:44,09,08,1, 11.9,1,1, 1.607, 10503.304, 368.494, 52755.142 24/03/08,06:58:44,10,08,1, 11.9,1,1, 1.607, 10503.306, 368.483, 52755.198 24/03/08,06:58:44,11,08,1, 11.9,1,1, 1.607, 10503.319, 368.527, 52755.116 24/03/08,06:58:44,12,08,1, 11.9,1,1, 1.607, 10503.318, 368.507, 52755.192 24/03/08,06:58:44,13,08,1, 11.9,1,1, 1.607, 10503.326, 368.504, 52755.211 24/03/08,06:58:44,14,08,1, 11.9,1,1, 1.607, 10503.311, 368.486, 52755.217 24/03/08,06:58:44,15,08,1, 11.9,1,1, 1.607, 10503.315, 368.537, 52755.219 24/03/08,06:58:44,16,08,1, 11.9,1,1, 1.607, 10503.313, 368.503, 52755.193 24/03/08,06:58:44,17,08,1, 11.9,1,1, 1.607, 10503.301, 368.517, 52755.188 24/03/08,06:58:44,18,08,1, 11.9,1,1, 1.607, 10503.307, 368.530, 52755.246 24/03/08,06:58:44,19,08,1, 11.9,1,1, 1.607, 10503.292, 368.544, 52755.178 24/03/08,06:58:45,00,08,1, 11.9,1,1, 1.607, 10503.286, 368.544, 52755.178 24/03/08,06:58:45,01,08,1, 11.9,1,1, 1.607, 10503.302, 368.572, 52755.206 24/03/08,06:58:45,02,08,1, 11.9,1,1, 1.607, 10503.322, 368.557, 52755.159 24/03/08,06:58:45,03,08,1, 11.9,1,1, 1.607, 10503.308, 368.564, 52755.296 24/03/08,06:58:45,04,08,1, 11.9,1,1, 1.607, 10503.311, 368.562, 52755.233 24/03/08,06:58:45,05,08,1, 11.9,1,1, 1.607, 10503.322, 368.570, 52755.157 24/03/08,06:58:45,06,08,1, 11.9,1,1, 1.607, 10503.284, 368.600, 52755.227 24/03/08,06:58:45,07,08,1, 11.9,1,1, 1.607, 10503.341, 368.578, 52755.258 24/03/08,06:58:45,08,08,1, 11.9,1,1, 1.607, 10503.304, 368.570, 52755.173 24/03/08,06:58:45,09,08,1, 11.9,1,1, 1.607, 10503.287, 368.601, 52755.176 24/03/08,06:58:45,10,08,1, 11.9,1,1, 1.607, 10503.277, 368.613, 52755.198 24/03/08,06:58:45,11,08,1, 11.9,1,1, 1.607, 10503.317, 368.575, 52755.186 24/03/08,06:58:45,12,08,1, 11.9,1,1, 1.607, 10503.318, 368.609, 52755.218 24/03/08,06:58:45,13,08,1, 11.9,1,1, 1.607, 10503.297, 368.614, 52755.291 24/03/08,06:58:45,14,08,1, 11.9,1,1, 1.607, 10503.282, 368.605, 52755.208 24/03/08,06:58:45,15,08,1, 11.9,1,1, 1.607, 10503.305, 368.621, 52755.069 24/03/08,06:58:45,16,08,1, 11.9,1,1, 1.607, 10503.281, 368.634, 52755.178 24/03/08,06:58:45,17,08,1, 11.9,1,1, 1.607, 10503.263, 368.627, 52755.213 24/03/08,06:58:45,18,08,1, 11.9,1,1, 1.607, 10503.304, 368.647, 52755.342 24/03/08,06:58:45,19,08,1, 11.9,1,1, 1.607, 10503.275, 368.647, 52755.226 24/03/08,06:58:46,00,09,1, 11.9,1,1, 1.606, 10503.269, 368.647, 52755.226 24/03/08,06:58:46,01,09,1, 11.9,1,1, 1.606, 10503.290, 368.653, 52755.196 24/03/08,06:58:46,02,09,1, 11.9,1,1, 1.606, 10503.300, 368.665, 52755.350 24/03/08,06:58:46,03,09,1, 11.9,1,1, 1.606, 10503.267, 368.680, 52755.266 24/03/08,06:58:46,04,09,1, 11.9,1,1, 1.606, 10503.262, 368.663, 52755.338 24/03/08,06:58:46,05,09,1, 11.9,1,1, 1.606, 10503.258, 368.677, 52755.364 24/03/08,06:58:46,06,09,1, 11.9,1,1, 1.606, 10503.270, 368.657, 52755.244 24/03/08,06:58:46,07,09,1, 11.9,1,1, 1.606, 10503.241, 368.683, 52755.315 24/03/08,06:58:46,08,09,1, 11.9,1,1, 1.606, 10503.262, 368.648, 52755.254 24/03/08,06:58:46,09,09,1, 11.9,1,1, 1.606, 10503.229, 368.682, 52755.255 24/03/08,06:58:46,10,09,1, 11.9,1,1, 1.606, 10503.236, 368.684, 52755.269 24/03/08,06:58:46,11,09,1, 11.9,1,1, 1.606, 10503.218, 368.701, 52755.304 24/03/08,06:58:46,12,09,1, 11.9,1,1, 1.606, 10503.240, 368.697, 52755.256 24/03/08,06:58:46,13,09,1, 11.9,1,1, 1.606, 10503.242, 368.686, 52755.295 24/03/08,06:58:46,14,09,1, 11.9,1,1, 1.606, 10503.241, 368.696, 52755.336 24/03/08,06:58:46,15,09,1, 11.9,1,1, 1.606, 10503.227, 368.708, 52755.313 24/03/08,06:58:46,16,09,1, 11.9,1,1, 1.606, 10503.228, 368.706, 52755.323 24/03/08,06:58:46,17,09,1, 11.9,1,1, 1.606, 10503.225, 368.710, 52755.358 24/03/08,06:58:46,18,09,1, 11.9,1,1, 1.606, 10503.236, 368.734, 52755.338 24/03/08,06:58:46,19,09,1, 11.9,1,1, 1.606, 10503.211, 368.719, 52755.345 24/03/08,06:58:47,00,08,1, 11.8,1,1, 1.604, 10503.211, 368.719, 52755.345 24/03/08,06:58:47,01,08,1, 11.8,1,1, 1.604, 10503.213, 368.723, 52755.311 24/03/08,06:58:47,02,08,1, 11.8,1,1, 1.604, 10503.194, 368.743, 52755.376 24/03/08,06:58:47,03,08,1, 11.8,1,1, 1.604, 10503.189, 368.749, 52755.377 24/03/08,06:58:47,04,08,1, 11.8,1,1, 1.604, 10503.188, 368.732, 52755.296 24/03/08,06:58:47,05,08,1, 11.8,1,1, 1.604, 10503.193, 368.721, 52755.259 24/03/08,06:58:47,06,08,1, 11.8,1,1, 1.604, 10503.169, 368.744, 52755.267 24/03/08,06:58:47,07,08,1, 11.8,1,1, 1.604, 10503.172, 368.781, 52755.397 24/03/08,06:58:47,08,08,1, 11.8,1,1, 1.604, 10503.136, 368.770, 52755.398 24/03/08,06:58:47,09,08,1, 11.8,1,1, 1.604, 10503.133, 368.761, 52755.458 24/03/08,06:58:47,10,08,1, 11.8,1,1, 1.604, 10503.130, 368.788, 52755.510 24/03/08,06:58:47,11,08,1, 11.8,1,1, 1.604, 10503.102, 368.770, 52755.380 24/03/08,06:58:47,12,08,1, 11.8,1,1, 1.604, 10503.111, 368.810, 52755.453 24/03/08,06:58:47,13,08,1, 11.8,1,1, 1.604, 10503.126, 368.781, 52755.399 24/03/08,06:58:47,14,08,1, 11.8,1,1, 1.604, 10503.115, 368.785, 52755.420 24/03/08,06:58:47,15,08,1, 11.8,1,1, 1.604, 10503.077, 368.803, 52755.399 24/03/08,06:58:47,16,08,1, 11.8,1,1, 1.604, 10503.097, 368.801, 52755.366 24/03/08,06:58:47,17,08,1, 11.8,1,1, 1.604, 10503.076, 368.824, 52755.446 24/03/08,06:58:47,18,08,1, 11.8,1,1, 1.604, 10503.072, 368.815, 52755.471 24/03/08,06:58:47,19,08,1, 11.8,1,1, 1.604, 10503.093, 368.798, 52755.385 24/03/08,06:58:48,00,09,1, 11.9,1,1, 1.609, 10503.086, 368.798, 52755.385 24/03/08,06:58:48,01,09,1, 11.9,1,1, 1.609, 10503.046, 368.834, 52755.462 24/03/08,06:58:48,02,09,1, 11.9,1,1, 1.609, 10503.050, 368.819, 52755.415 24/03/08,06:58:48,03,09,1, 11.9,1,1, 1.609, 10503.044, 368.819, 52755.405 24/03/08,06:58:48,04,09,1, 11.9,1,1, 1.609, 10502.998, 368.821, 52755.403 24/03/08,06:58:48,05,09,1, 11.9,1,1, 1.609, 10503.003, 368.818, 52755.415 24/03/08,06:58:48,06,09,1, 11.9,1,1, 1.609, 10502.992, 368.825, 52755.444 24/03/08,06:58:48,07,09,1, 11.9,1,1, 1.609, 10502.996, 368.811, 52755.445 24/03/08,06:58:48,08,09,1, 11.9,1,1, 1.609, 10503.005, 368.835, 52755.461 24/03/08,06:58:48,09,09,1, 11.9,1,1, 1.609, 10502.986, 368.849, 52755.496 24/03/08,06:58:48,10,09,1, 11.9,1,1, 1.609, 10502.947, 368.845, 52755.453 24/03/08,06:58:48,11,09,1, 11.9,1,1, 1.609, 10502.959, 368.852, 52755.435 24/03/08,06:58:48,12,09,1, 11.9,1,1, 1.609, 10502.958, 368.874, 52755.493 24/03/08,06:58:48,13,09,1, 11.9,1,1, 1.609, 10502.936, 368.887, 52755.526 24/03/08,06:58:48,14,09,1, 11.9,1,1, 1.609, 10502.914, 368.879, 52755.485 24/03/08,06:58:48,15,09,1, 11.9,1,1, 1.609, 10502.925, 368.885, 52755.507 24/03/08,06:58:48,16,09,1, 11.9,1,1, 1.609, 10502.915, 368.890, 52755.464 24/03/08,06:58:48,17,09,1, 11.9,1,1, 1.609, 10502.908, 368.884, 52755.502 24/03/08,06:58:48,18,09,1, 11.9,1,1, 1.609, 10502.893, 368.875, 52755.543 24/03/08,06:58:48,19,09,1, 11.9,1,1, 1.609, 10502.885, 368.866, 52755.495 24/03/08,06:58:49,00,09,1, 11.9,1,1, 1.606, 10502.877, 368.866, 52755.495 24/03/08,06:58:49,01,09,1, 11.9,1,1, 1.606, 10502.885, 368.892, 52755.561 24/03/08,06:58:49,02,09,1, 11.9,1,1, 1.606, 10502.850, 368.915, 52755.515 24/03/08,06:58:49,03,09,1, 11.9,1,1, 1.606, 10502.854, 368.923, 52755.509 24/03/08,06:58:49,04,09,1, 11.9,1,1, 1.606, 10502.833, 368.885, 52755.457 24/03/08,06:58:49,05,09,1, 11.9,1,1, 1.606, 10502.839, 368.897, 52755.540 24/03/08,06:58:49,06,09,1, 11.9,1,1, 1.606, 10502.802, 368.891, 52755.332 24/03/08,06:58:49,07,09,1, 11.9,1,1, 1.606, 10502.800, 368.919, 52755.647 24/03/08,06:58:49,08,09,1, 11.9,1,1, 1.606, 10502.806, 368.912, 52755.564 24/03/08,06:58:49,09,09,1, 11.9,1,1, 1.606, 10502.808, 368.934, 52755.590 24/03/08,06:58:49,10,09,1, 11.9,1,1, 1.606, 10502.781, 368.883, 52755.562 24/03/08,06:58:49,11,09,1, 11.9,1,1, 1.606, 10502.763, 368.915, 52755.556 24/03/08,06:58:49,12,09,1, 11.9,1,1, 1.606, 10502.750, 368.908, 52755.550 24/03/08,06:58:49,13,09,1, 11.9,1,1, 1.606, 10502.747, 368.936, 52755.543 24/03/08,06:58:49,14,09,1, 11.9,1,1, 1.606, 10502.735, 368.935, 52755.560 24/03/08,06:58:49,15,09,1, 11.9,1,1, 1.606, 10502.724, 368.925, 52755.551 24/03/08,06:58:49,16,09,1, 11.9,1,1, 1.606, 10502.708, 368.951, 52755.591 24/03/08,06:58:49,17,09,1, 11.9,1,1, 1.606, 10502.695, 368.975, 52755.599 24/03/08,06:58:49,18,09,1, 11.9,1,1, 1.606, 10502.677, 368.970, 52755.548 24/03/08,06:58:49,19,09,1, 11.9,1,1, 1.606, 10502.677, 368.972, 52755.615 24/03/08,06:58:50,00,10,1, 11.9,1,1, 1.602, 10502.677, 368.972, 52755.615 24/03/08,06:58:50,01,10,1, 11.9,1,1, 1.602, 10502.643, 368.961, 52755.622 24/03/08,06:58:50,02,10,1, 11.9,1,1, 1.602, 10502.626, 368.940, 52755.586 24/03/08,06:58:50,03,10,1, 11.9,1,1, 1.602, 10502.619, 368.973, 52755.613 24/03/08,06:58:50,04,10,1, 11.9,1,1, 1.602, 10502.599, 368.968, 52755.600 24/03/08,06:58:50,05,10,1, 11.9,1,1, 1.602, 10502.609, 368.957, 52755.639 24/03/08,06:58:50,06,10,1, 11.9,1,1, 1.602, 10502.599, 368.968, 52755.643 24/03/08,06:58:50,07,10,1, 11.9,1,1, 1.602, 10502.583, 368.980, 52755.611 24/03/08,06:58:50,08,10,1, 11.9,1,1, 1.602, 10502.568, 369.002, 52755.616 24/03/08,06:58:50,09,10,1, 11.9,1,1, 1.602, 10502.608, 369.004, 52755.626 24/03/08,06:58:50,10,10,1, 11.9,1,1, 1.602, 10502.538, 368.986, 52755.665 24/03/08,06:58:50,11,10,1, 11.9,1,1, 1.602, 10502.534, 368.991, 52755.627 24/03/08,06:58:50,12,10,1, 11.9,1,1, 1.602, 10502.524, 369.006, 52755.667 24/03/08,06:58:50,13,10,1, 11.9,1,1, 1.602, 10502.509, 369.007, 52755.647 24/03/08,06:58:50,14,10,1, 11.9,1,1, 1.602, 10502.499, 368.995, 52755.620 24/03/08,06:58:50,15,10,1, 11.9,1,1, 1.602, 10502.456, 368.984, 52755.631 24/03/08,06:58:50,16,10,1, 11.9,1,1, 1.602, 10502.478, 368.985, 52755.651 24/03/08,06:58:50,17,10,1, 11.9,1,1, 1.602, 10502.465, 368.996, 52755.676 24/03/08,06:58:50,18,10,1, 11.9,1,1, 1.602, 10502.462, 369.009, 52755.683 24/03/08,06:58:50,19,10,1, 11.9,1,1, 1.602, 10502.425, 369.036, 52755.721 24/03/08,06:58:51,00,10,1, 11.8,1,1, 1.603, 10502.418, 369.036, 52755.721 24/03/08,06:58:51,01,10,1, 11.8,1,1, 1.603, 10502.425, 368.994, 52755.680 24/03/08,06:58:51,02,10,1, 11.8,1,1, 1.603, 10502.423, 369.037, 52755.699 24/03/08,06:58:51,03,10,1, 11.8,1,1, 1.603, 10502.412, 369.039, 52755.685 24/03/08,06:58:51,04,10,1, 11.8,1,1, 1.603, 10502.404, 369.032, 52755.736 24/03/08,06:58:51,05,10,1, 11.8,1,1, 1.603, 10502.360, 369.000, 52755.709 24/03/08,06:58:51,06,10,1, 11.8,1,1, 1.603, 10502.335, 369.042, 52755.705 24/03/08,06:58:51,07,10,1, 11.8,1,1, 1.603, 10502.328, 369.055, 52755.765 24/03/08,06:58:51,08,10,1, 11.8,1,1, 1.603, 10502.293, 369.042, 52755.719 24/03/08,06:58:51,09,10,1, 11.8,1,1, 1.603, 10502.299, 369.051, 52755.713 24/03/08,06:58:51,10,10,1, 11.8,1,1, 1.603, 10502.283, 369.034, 52755.684 24/03/08,06:58:51,11,10,1, 11.8,1,1, 1.603, 10502.277, 369.050, 52755.697 24/03/08,06:58:51,12,10,1, 11.8,1,1, 1.603, 10502.275, 369.059, 52755.733 24/03/08,06:58:51,13,10,1, 11.8,1,1, 1.603, 10502.243, 369.054, 52755.736 24/03/08,06:58:51,14,10,1, 11.8,1,1, 1.603, 10502.243, 369.056, 52755.752 24/03/08,06:58:51,15,10,1, 11.8,1,1, 1.603, 10502.226, 369.038, 52755.728 24/03/08,06:58:51,16,10,1, 11.8,1,1, 1.603, 10502.210, 369.067, 52755.769 24/03/08,06:58:51,17,10,1, 11.8,1,1, 1.603, 10502.214, 369.069, 52755.781 24/03/08,06:58:51,18,10,1, 11.8,1,1, 1.603, 10502.197, 369.088, 52755.782 24/03/08,06:58:51,19,10,1, 11.8,1,1, 1.603, 10502.169, 369.068, 52755.781 24/03/08,06:58:52,00,10,1, 11.9,1,1, 1.603, 10502.168, 369.068, 52755.781 24/03/08,06:58:52,01,10,1, 11.9,1,1, 1.603, 10502.130, 369.061, 52755.777 24/03/08,06:58:52,02,10,1, 11.9,1,1, 1.603, 10502.126, 369.086, 52755.804 24/03/08,06:58:52,03,10,1, 11.9,1,1, 1.603, 10502.111, 369.072, 52755.795 24/03/08,06:58:52,04,10,1, 11.9,1,1, 1.603, 10502.109, 369.080, 52755.803 24/03/08,06:58:52,05,10,1, 11.9,1,1, 1.603, 10502.083, 369.093, 52755.773 24/03/08,06:58:52,06,10,1, 11.9,1,1, 1.603, 10502.081, 369.100, 52755.786 24/03/08,06:58:52,07,10,1, 11.9,1,1, 1.603, 10502.067, 369.106, 52755.795 24/03/08,06:58:52,08,10,1, 11.9,1,1, 1.603, 10502.037, 369.120, 52755.810 24/03/08,06:58:52,09,10,1, 11.9,1,1, 1.603, 10502.073, 369.109, 52755.827 24/03/08,06:58:52,10,10,1, 11.9,1,1, 1.603, 10501.998, 369.117, 52755.832 24/03/08,06:58:52,11,10,1, 11.9,1,1, 1.603, 10502.015, 369.132, 52755.830 24/03/08,06:58:52,12,10,1, 11.9,1,1, 1.603, 10501.970, 369.101, 52755.786 24/03/08,06:58:52,13,10,1, 11.9,1,1, 1.603, 10501.971, 369.117, 52755.831 24/03/08,06:58:52,14,10,1, 11.9,1,1, 1.603, 10501.969, 369.147, 52755.808 24/03/08,06:58:52,15,10,1, 11.9,1,1, 1.603, 10501.921, 369.118, 52755.796 24/03/08,06:58:52,16,10,1, 11.9,1,1, 1.603, 10501.948, 369.135, 52755.850 24/03/08,06:58:52,17,10,1, 11.9,1,1, 1.603, 10501.922, 369.120, 52755.834 24/03/08,06:58:52,18,10,1, 11.9,1,1, 1.603, 10501.911, 369.146, 52755.828 24/03/08,06:58:52,19,10,1, 11.9,1,1, 1.603, 10501.915, 369.145, 52755.841 24/03/08,06:58:53,00,10,1, 11.9,1,1, 1.606, 10501.909, 369.145, 52755.841 24/03/08,06:58:53,01,10,1, 11.9,1,1, 1.606, 10501.870, 369.156, 52755.852 24/03/08,06:58:53,02,10,1, 11.9,1,1, 1.606, 10501.848, 369.162, 52755.854 24/03/08,06:58:53,03,10,1, 11.9,1,1, 1.606, 10501.822, 369.169, 52755.866 24/03/08,06:58:53,04,10,1, 11.9,1,1, 1.606, 10501.810, 369.168, 52755.860 24/03/08,06:58:53,05,10,1, 11.9,1,1, 1.606, 10501.780, 369.164, 52755.885 24/03/08,06:58:53,06,10,1, 11.9,1,1, 1.606, 10501.758, 369.156, 52755.861 24/03/08,06:58:53,07,10,1, 11.9,1,1, 1.606, 10501.738, 369.155, 52755.797 24/03/08,06:58:53,08,10,1, 11.9,1,1, 1.606, 10501.727, 369.184, 52755.904 24/03/08,06:58:53,09,10,1, 11.9,1,1, 1.606, 10501.707, 369.171, 52755.871 24/03/08,06:58:53,10,10,1, 11.9,1,1, 1.606, 10501.723, 369.193, 52755.881 24/03/08,06:58:53,11,10,1, 11.9,1,1, 1.606, 10501.695, 369.178, 52755.802 24/03/08,06:58:53,12,10,1, 11.9,1,1, 1.606, 10501.644, 369.152, 52755.848 24/03/08,06:58:53,13,10,1, 11.9,1,1, 1.606, 10501.666, 369.204, 52755.976 24/03/08,06:58:53,14,10,1, 11.9,1,1, 1.606, 10501.667, 369.228, 52755.963 24/03/08,06:58:53,15,10,1, 11.9,1,1, 1.606, 10501.641, 369.191, 52756.091 24/03/08,06:58:53,16,10,1, 11.9,1,1, 1.606, 10501.624, 369.149, 52755.779 24/03/08,06:58:53,17,10,1, 11.9,1,1, 1.606, 10501.562, 369.190, 52755.972 24/03/08,06:58:53,18,10,1, 11.9,1,1, 1.606, 10501.576, 369.209, 52755.934 24/03/08,06:58:53,19,10,1, 11.9,1,1, 1.606, 10501.571, 369.253, 52755.950 24/03/08,06:58:54,00,10,1, 11.9,1,1, 1.605, 10501.567, 369.253, 52755.950 24/03/08,06:58:54,01,10,1, 11.9,1,1, 1.605, 10501.550, 369.242, 52755.895 24/03/08,06:58:54,02,10,1, 11.9,1,1, 1.605, 10501.547, 369.245, 52755.958 24/03/08,06:58:54,03,10,1, 11.9,1,1, 1.605, 10501.523, 369.227, 52755.917 24/03/08,06:58:54,04,10,1, 11.9,1,1, 1.605, 10501.483, 369.263, 52756.008 24/03/08,06:58:54,05,10,1, 11.9,1,1, 1.605, 10501.476, 369.282, 52756.011 24/03/08,06:58:54,06,10,1, 11.9,1,1, 1.605, 10501.441, 369.244, 52755.978 24/03/08,06:58:54,07,10,1, 11.9,1,1, 1.605, 10501.450, 369.261, 52755.936 24/03/08,06:58:54,08,10,1, 11.9,1,1, 1.605, 10501.434, 369.246, 52755.952 24/03/08,06:58:54,09,10,1, 11.9,1,1, 1.605, 10501.443, 369.275, 52755.991 24/03/08,06:58:54,10,10,1, 11.9,1,1, 1.605, 10501.408, 369.283, 52755.989 24/03/08,06:58:54,11,10,1, 11.9,1,1, 1.605, 10501.389, 369.285, 52755.998 24/03/08,06:58:54,12,10,1, 11.9,1,1, 1.605, 10501.378, 369.259, 52755.997 24/03/08,06:58:54,13,10,1, 11.9,1,1, 1.605, 10501.358, 369.289, 52755.975 24/03/08,06:58:54,14,10,1, 11.9,1,1, 1.605, 10501.371, 369.284, 52756.005 24/03/08,06:58:54,15,10,1, 11.9,1,1, 1.605, 10501.354, 369.300, 52756.020 24/03/08,06:58:54,16,10,1, 11.9,1,1, 1.605, 10501.291, 369.290, 52756.004 24/03/08,06:58:54,17,10,1, 11.9,1,1, 1.605, 10501.303, 369.309, 52756.005 24/03/08,06:58:54,18,10,1, 11.9,1,1, 1.605, 10501.294, 369.318, 52756.047 24/03/08,06:58:54,19,10,1, 11.9,1,1, 1.605, 10501.284, 369.304, 52756.001 24/03/08,06:58:55,00,10,1, 12.0,1,1, 1.603, 10501.283, 369.304, 52756.001 24/03/08,06:58:55,01,10,1, 12.0,1,1, 1.603, 10501.260, 369.356, 52756.061 24/03/08,06:58:55,02,10,1, 12.0,1,1, 1.603, 10501.219, 369.302, 52756.009 24/03/08,06:58:55,03,10,1, 12.0,1,1, 1.603, 10501.231, 369.342, 52756.029 24/03/08,06:58:55,04,10,1, 12.0,1,1, 1.603, 10501.229, 369.348, 52756.039 24/03/08,06:58:55,05,10,1, 12.0,1,1, 1.603, 10501.199, 369.367, 52756.050 24/03/08,06:58:55,06,10,1, 12.0,1,1, 1.603, 10501.181, 369.339, 52756.025 24/03/08,06:58:55,07,10,1, 12.0,1,1, 1.603, 10501.144, 369.381, 52756.222 24/03/08,06:58:55,08,10,1, 12.0,1,1, 1.603, 10501.154, 369.387, 52756.114 24/03/08,06:58:55,09,10,1, 12.0,1,1, 1.603, 10501.142, 369.366, 52756.079 24/03/08,06:58:55,10,10,1, 12.0,1,1, 1.603, 10501.162, 369.375, 52756.102 24/03/08,06:58:55,11,10,1, 12.0,1,1, 1.603, 10501.137, 369.399, 52756.091 24/03/08,06:58:55,12,10,1, 12.0,1,1, 1.603, 10501.112, 369.418, 52756.083 24/03/08,06:58:55,13,10,1, 12.0,1,1, 1.603, 10501.101, 369.427, 52756.097 24/03/08,06:58:55,14,10,1, 12.0,1,1, 1.603, 10501.075, 369.438, 52756.126 24/03/08,06:58:55,15,10,1, 12.0,1,1, 1.603, 10501.066, 369.431, 52756.098 24/03/08,06:58:55,16,10,1, 12.0,1,1, 1.603, 10501.067, 369.432, 52756.162 24/03/08,06:58:55,17,10,1, 12.0,1,1, 1.603, 10501.064, 369.438, 52756.112 24/03/08,06:58:55,18,10,1, 12.0,1,1, 1.603, 10501.050, 369.441, 52756.095 24/03/08,06:58:55,19,10,1, 12.0,1,1, 1.603, 10501.052, 369.490, 52756.144 24/03/08,06:58:56,00,10,1, 11.9,1,1, 1.607, 10501.050, 369.490, 52756.144 24/03/08,06:58:56,01,10,1, 11.9,1,1, 1.607, 10501.000, 369.480, 52756.111 24/03/08,06:58:56,02,10,1, 11.9,1,1, 1.607, 10500.991, 369.511, 52756.163 24/03/08,06:58:56,03,10,1, 11.9,1,1, 1.607, 10500.985, 369.507, 52756.163 24/03/08,06:58:56,04,10,1, 11.9,1,1, 1.607, 10500.953, 369.518, 52756.148 24/03/08,06:58:56,05,10,1, 11.9,1,1, 1.607, 10500.956, 369.536, 52756.146 24/03/08,06:58:56,06,10,1, 11.9,1,1, 1.607, 10500.911, 369.525, 52756.135 24/03/08,06:58:56,07,10,1, 11.9,1,1, 1.607, 10500.925, 369.544, 52756.174 24/03/08,06:58:56,08,10,1, 11.9,1,1, 1.607, 10500.942, 369.538, 52756.157 24/03/08,06:58:56,09,10,1, 11.9,1,1, 1.607, 10500.910, 369.555, 52756.154 24/03/08,06:58:56,10,10,1, 11.9,1,1, 1.607, 10500.893, 369.544, 52756.158 24/03/08,06:58:56,11,10,1, 11.9,1,1, 1.607, 10500.865, 369.574, 52756.167 24/03/08,06:58:56,12,10,1, 11.9,1,1, 1.607, 10500.857, 369.553, 52756.127 24/03/08,06:58:56,13,10,1, 11.9,1,1, 1.607, 10500.855, 369.565, 52756.151 24/03/08,06:58:56,14,10,1, 11.9,1,1, 1.607, 10500.870, 369.600, 52756.164 24/03/08,06:58:56,15,10,1, 11.9,1,1, 1.607, 10500.841, 369.575, 52756.170 24/03/08,06:58:56,16,10,1, 11.9,1,1, 1.607, 10500.820, 369.607, 52756.229 24/03/08,06:58:56,17,10,1, 11.9,1,1, 1.607, 10500.776, 369.592, 52756.187 24/03/08,06:58:56,18,10,1, 11.9,1,1, 1.607, 10500.787, 369.618, 52756.224 24/03/08,06:58:56,19,10,1, 11.9,1,1, 1.607, 10500.782, 369.631, 52756.195 24/03/08,06:58:57,00,11,1, 11.9,1,1, 1.604, 10500.774, 369.631, 52756.195 24/03/08,06:58:57,01,11,1, 11.9,1,1, 1.604, 10500.776, 369.671, 52756.211 24/03/08,06:58:57,02,11,1, 11.9,1,1, 1.604, 10500.767, 369.683, 52756.315 24/03/08,06:58:57,03,11,1, 11.9,1,1, 1.604, 10500.754, 369.675, 52756.346 24/03/08,06:58:57,04,11,1, 11.9,1,1, 1.604, 10500.754, 369.682, 52756.367 24/03/08,06:58:57,05,11,1, 11.9,1,1, 1.604, 10500.742, 369.686, 52756.400 24/03/08,06:58:57,06,11,1, 11.9,1,1, 1.604, 10500.718, 369.709, 52756.365 24/03/08,06:58:57,07,11,1, 11.9,1,1, 1.604, 10500.710, 369.708, 52756.402 24/03/08,06:58:57,08,11,1, 11.9,1,1, 1.604, 10500.696, 369.720, 52756.482 24/03/08,06:58:57,09,11,1, 11.9,1,1, 1.604, 10500.686, 369.724, 52756.387 24/03/08,06:58:57,10,11,1, 11.9,1,1, 1.604, 10500.690, 369.738, 52756.441 24/03/08,06:58:57,11,11,1, 11.9,1,1, 1.604, 10500.704, 369.736, 52756.411 24/03/08,06:58:57,12,11,1, 11.9,1,1, 1.604, 10500.678, 369.759, 52756.405 24/03/08,06:58:57,13,11,1, 11.9,1,1, 1.604, 10500.661, 369.742, 52756.414 24/03/08,06:58:57,14,11,1, 11.9,1,1, 1.604, 10500.645, 369.796, 52756.399 24/03/08,06:58:57,15,11,1, 11.9,1,1, 1.604, 10500.622, 369.773, 52756.422 24/03/08,06:58:57,16,11,1, 11.9,1,1, 1.604, 10500.635, 369.791, 52756.431 24/03/08,06:58:57,17,11,1, 11.9,1,1, 1.604, 10500.624, 369.806, 52756.484 24/03/08,06:58:57,18,11,1, 11.9,1,1, 1.604, 10500.603, 369.827, 52756.448 24/03/08,06:58:57,19,11,1, 11.9,1,1, 1.604, 10500.623, 369.856, 52756.484 24/03/08,06:58:58,00,11,1, 11.8,1,1, 1.604, 10500.616, 369.856, 52756.484 24/03/08,06:58:58,01,11,1, 11.8,1,1, 1.604, 10500.581, 369.879, 52756.436 24/03/08,06:58:58,02,11,1, 11.8,1,1, 1.604, 10500.561, 369.858, 52756.466 24/03/08,06:58:58,03,11,1, 11.8,1,1, 1.604, 10500.551, 369.857, 52756.454 24/03/08,06:58:58,04,11,1, 11.8,1,1, 1.604, 10500.540, 369.897, 52756.462 24/03/08,06:58:58,05,11,1, 11.8,1,1, 1.604, 10500.549, 369.890, 52756.496 24/03/08,06:58:58,06,11,1, 11.8,1,1, 1.604, 10500.516, 369.887, 52756.478 24/03/08,06:58:58,07,11,1, 11.8,1,1, 1.604, 10500.501, 369.903, 52756.504 24/03/08,06:58:58,08,11,1, 11.8,1,1, 1.604, 10500.512, 369.946, 52756.487 24/03/08,06:58:58,09,11,1, 11.8,1,1, 1.604, 10500.489, 369.929, 52756.533 24/03/08,06:58:58,10,11,1, 11.8,1,1, 1.604, 10500.513, 369.977, 52756.547 24/03/08,06:58:58,11,11,1, 11.8,1,1, 1.604, 10500.480, 369.934, 52756.467 24/03/08,06:58:58,12,11,1, 11.8,1,1, 1.604, 10500.484, 369.992, 52756.582 24/03/08,06:58:58,13,11,1, 11.8,1,1, 1.604, 10500.469, 370.007, 52756.527 24/03/08,06:58:58,14,11,1, 11.8,1,1, 1.604, 10500.460, 370.011, 52756.542 24/03/08,06:58:58,15,11,1, 11.8,1,1, 1.604, 10500.459, 370.027, 52756.595 24/03/08,06:58:58,16,11,1, 11.8,1,1, 1.604, 10500.412, 369.984, 52756.616 24/03/08,06:58:58,17,11,1, 11.8,1,1, 1.604, 10500.430, 370.045, 52756.641 24/03/08,06:58:58,18,11,1, 11.8,1,1, 1.604, 10500.410, 370.017, 52756.556 24/03/08,06:58:58,19,11,1, 11.8,1,1, 1.604, 10500.407, 370.049, 52756.583 24/03/08,06:58:59,00,11,1, 11.9,1,1, 1.604, 10500.399, 370.049, 52756.583 24/03/08,06:58:59,01,11,1, 11.9,1,1, 1.604, 10500.376, 370.086, 52756.581 24/03/08,06:58:59,02,11,1, 11.9,1,1, 1.604, 10500.375, 370.068, 52756.548 24/03/08,06:58:59,03,11,1, 11.9,1,1, 1.604, 10500.384, 370.099, 52756.615 24/03/08,06:58:59,04,11,1, 11.9,1,1, 1.604, 10500.353, 370.114, 52756.618 24/03/08,06:58:59,05,11,1, 11.9,1,1, 1.604, 10500.358, 370.145, 52756.667 24/03/08,06:58:59,06,11,1, 11.9,1,1, 1.604, 10500.382, 370.098, 52756.550 24/03/08,06:58:59,07,11,1, 11.9,1,1, 1.604, 10500.338, 370.149, 52756.694 24/03/08,06:58:59,08,11,1, 11.9,1,1, 1.604, 10500.324, 370.176, 52756.687 24/03/08,06:58:59,09,11,1, 11.9,1,1, 1.604, 10500.318, 370.169, 52756.679 24/03/08,06:58:59,10,11,1, 11.9,1,1, 1.604, 10500.324, 370.173, 52756.677 24/03/08,06:58:59,11,11,1, 11.9,1,1, 1.604, 10500.325, 370.158, 52756.669 24/03/08,06:58:59,12,11,1, 11.9,1,1, 1.604, 10500.298, 370.217, 52756.708 24/03/08,06:58:59,13,11,1, 11.9,1,1, 1.604, 10500.272, 370.179, 52756.662 24/03/08,06:58:59,14,11,1, 11.9,1,1, 1.604, 10500.305, 370.257, 52756.689 24/03/08,06:58:59,15,11,1, 11.9,1,1, 1.604, 10500.270, 370.192, 52756.663 24/03/08,06:58:59,16,11,1, 11.9,1,1, 1.604, 10500.263, 370.255, 52756.680 24/03/08,06:58:59,17,11,1, 11.9,1,1, 1.604, 10500.300, 370.309, 52756.682 24/03/08,06:58:59,18,11,1, 11.9,1,1, 1.604, 10500.261, 370.299, 52756.707 24/03/08,06:58:59,19,11,1, 11.9,1,1, 1.604, 10500.263, 370.335, 52756.754 24/03/08,06:59:00,00,11,1, 11.9,1,1, 1.603, 10500.257, 370.335, 52756.754 24/03/08,06:59:00,01,11,1, 11.9,1,1, 1.603, 10500.225, 370.320, 52756.687 24/03/08,06:59:00,02,11,1, 11.9,1,1, 1.603, 10500.259, 370.353, 52756.635 24/03/08,06:59:00,03,11,1, 11.9,1,1, 1.603, 10500.215, 370.312, 52756.616 24/03/08,06:59:00,04,11,1, 11.9,1,1, 1.603, 10500.241, 370.367, 52756.698 24/03/08,06:59:00,05,11,1, 11.9,1,1, 1.603, 10500.179, 370.322, 52756.637 24/03/08,06:59:00,06,11,1, 11.9,1,1, 1.603, 10500.197, 370.385, 52756.692 24/03/08,06:59:00,07,11,1, 11.9,1,1, 1.603, 10500.170, 370.368, 52756.616 24/03/08,06:59:00,08,11,1, 11.9,1,1, 1.603, 10500.190, 370.432, 52756.715 24/03/08,06:59:00,09,11,1, 11.9,1,1, 1.603, 10500.186, 370.422, 52756.680 24/03/08,06:59:00,10,11,1, 11.9,1,1, 1.603, 10500.184, 370.430, 52756.728 24/03/08,06:59:00,11,11,1, 11.9,1,1, 1.603, 10500.190, 370.461, 52756.634 24/03/08,06:59:00,12,11,1, 11.9,1,1, 1.603, 10500.153, 370.417, 52756.682 24/03/08,06:59:00,13,11,1, 11.9,1,1, 1.603, 10500.143, 370.473, 52756.742 24/03/08,06:59:00,14,11,1, 11.9,1,1, 1.603, 10500.154, 370.480, 52756.630 24/03/08,06:59:00,15,11,1, 11.9,1,1, 1.603, 10500.161, 370.535, 52756.737 24/03/08,06:59:00,16,11,1, 11.9,1,1, 1.603, 10500.145, 370.521, 52756.699 24/03/08,06:59:00,17,11,1, 11.9,1,1, 1.603, 10500.113, 370.570, 52756.766 24/03/08,06:59:00,18,11,1, 11.9,1,1, 1.603, 10500.108, 370.563, 52756.742 24/03/08,06:59:00,19,11,1, 11.9,1,1, 1.603, 10500.115, 370.570, 52756.729 24/03/08,06:59:01,00,11,1, 11.9,1,1, 1.604, 10500.107, 370.570, 52756.729 24/03/08,06:59:01,01,11,1, 11.9,1,1, 1.604, 10500.121, 370.613, 52756.790 24/03/08,06:59:01,02,11,1, 11.9,1,1, 1.604, 10500.115, 370.614, 52756.762 24/03/08,06:59:01,03,11,1, 11.9,1,1, 1.604, 10500.094, 370.621, 52756.765 24/03/08,06:59:01,04,11,1, 11.9,1,1, 1.604, 10500.097, 370.652, 52756.790 24/03/08,06:59:01,05,11,1, 11.9,1,1, 1.604, 10500.073, 370.623, 52756.808 24/03/08,06:59:01,06,11,1, 11.9,1,1, 1.604, 10500.071, 370.695, 52756.826 24/03/08,06:59:01,07,11,1, 11.9,1,1, 1.604, 10500.108, 370.719, 52756.836 24/03/08,06:59:01,08,11,1, 11.9,1,1, 1.604, 10500.078, 370.727, 52756.850 24/03/08,06:59:01,09,11,1, 11.9,1,1, 1.604, 10500.090, 370.709, 52756.778 24/03/08,06:59:01,10,11,1, 11.9,1,1, 1.604, 10500.047, 370.745, 52756.740 24/03/08,06:59:01,11,11,1, 11.9,1,1, 1.604, 10500.065, 370.783, 52756.800 24/03/08,06:59:01,12,11,1, 11.9,1,1, 1.604, 10500.063, 370.769, 52756.833 24/03/08,06:59:01,13,11,1, 11.9,1,1, 1.604, 10500.042, 370.759, 52756.803 24/03/08,06:59:01,14,11,1, 11.9,1,1, 1.604, 10500.045, 370.783, 52756.812 24/03/08,06:59:01,15,11,1, 11.9,1,1, 1.604, 10500.043, 370.791, 52756.714 24/03/08,06:59:01,16,11,1, 11.9,1,1, 1.604, 10500.016, 370.824, 52756.794 24/03/08,06:59:01,17,11,1, 11.9,1,1, 1.604, 10500.024, 370.852, 52756.947 24/03/08,06:59:01,18,11,1, 11.9,1,1, 1.604, 10500.040, 370.882, 52756.876 24/03/08,06:59:01,19,11,1, 11.9,1,1, 1.604, 10500.037, 370.892, 52756.897 24/03/08,06:59:02,00,11,1, 11.9,1,1, 1.603, 10500.032, 370.892, 52756.897 24/03/08,06:59:02,01,11,1, 11.9,1,1, 1.603, 10500.052, 370.914, 52756.860 24/03/08,06:59:02,02,11,1, 11.9,1,1, 1.603, 10500.013, 370.924, 52756.962 24/03/08,06:59:02,03,11,1, 11.9,1,1, 1.603, 10500.015, 370.970, 52756.868 24/03/08,06:59:02,04,11,1, 11.9,1,1, 1.603, 10499.998, 370.968, 52756.966 24/03/08,06:59:02,05,11,1, 11.9,1,1, 1.603, 10499.989, 370.984, 52756.965 24/03/08,06:59:02,06,11,1, 11.9,1,1, 1.603, 10499.985, 370.981, 52756.967 24/03/08,06:59:02,07,11,1, 11.9,1,1, 1.603, 10500.002, 371.039, 52756.908 24/03/08,06:59:02,08,11,1, 11.9,1,1, 1.603, 10500.008, 371.048, 52757.035 24/03/08,06:59:02,09,11,1, 11.9,1,1, 1.603, 10500.005, 371.047, 52757.005 24/03/08,06:59:02,10,11,1, 11.9,1,1, 1.603, 10499.973, 371.080, 52756.932 24/03/08,06:59:02,11,11,1, 11.9,1,1, 1.603, 10500.004, 371.071, 52756.982 24/03/08,06:59:02,12,11,1, 11.9,1,1, 1.603, 10499.996, 371.130, 52757.104 24/03/08,06:59:02,13,11,1, 11.9,1,1, 1.603, 10499.976, 371.094, 52757.024 24/03/08,06:59:02,14,11,1, 11.9,1,1, 1.603, 10500.008, 371.150, 52757.087 24/03/08,06:59:02,15,11,1, 11.9,1,1, 1.603, 10499.990, 371.157, 52757.061 24/03/08,06:59:02,16,11,1, 11.9,1,1, 1.603, 10499.964, 371.149, 52756.980 24/03/08,06:59:02,17,11,1, 11.9,1,1, 1.603, 10499.978, 371.150, 52756.994 24/03/08,06:59:02,18,11,1, 11.9,1,1, 1.603, 10499.977, 371.163, 52756.983 24/03/08,06:59:02,19,11,1, 11.9,1,1, 1.603, 10499.973, 371.213, 52757.056 24/03/08,06:59:03,00,11,1, 11.9,1,1, 1.605, 10499.965, 371.213, 52757.056 24/03/08,06:59:03,01,11,1, 11.9,1,1, 1.605, 10499.948, 371.215, 52757.089 24/03/08,06:59:03,02,11,1, 11.9,1,1, 1.605, 10499.989, 371.270, 52757.024 24/03/08,06:59:03,03,11,1, 11.9,1,1, 1.605, 10499.961, 371.260, 52757.078 24/03/08,06:59:03,04,11,1, 11.9,1,1, 1.605, 10499.949, 371.337, 52757.240 24/03/08,06:59:03,05,11,1, 11.9,1,1, 1.605, 10499.993, 371.342, 52757.141 24/03/08,06:59:03,06,11,1, 11.9,1,1, 1.605, 10499.957, 371.360, 52757.113 24/03/08,06:59:03,07,11,1, 11.9,1,1, 1.605, 10499.959, 371.373, 52757.112 24/03/08,06:59:03,08,11,1, 11.9,1,1, 1.605, 10499.962, 371.333, 52757.019 24/03/08,06:59:03,09,11,1, 11.9,1,1, 1.605, 10499.965, 371.405, 52757.176 24/03/08,06:59:03,10,11,1, 11.9,1,1, 1.605, 10499.932, 371.390, 52757.162 24/03/08,06:59:03,11,11,1, 11.9,1,1, 1.605, 10499.962, 371.418, 52757.110 24/03/08,06:59:03,12,11,1, 11.9,1,1, 1.605, 10499.971, 371.442, 52757.171 24/03/08,06:59:03,13,11,1, 11.9,1,1, 1.605, 10499.922, 371.432, 52757.146 24/03/08,06:59:03,14,11,1, 11.9,1,1, 1.605, 10499.939, 371.439, 52757.139 24/03/08,06:59:03,15,11,1, 11.9,1,1, 1.605, 10499.934, 371.470, 52757.128 24/03/08,06:59:03,16,11,1, 11.9,1,1, 1.605, 10499.958, 371.500, 52757.171 24/03/08,06:59:03,17,11,1, 11.9,1,1, 1.605, 10499.937, 371.491, 52757.170 24/03/08,06:59:03,18,11,1, 11.9,1,1, 1.605, 10499.949, 371.516, 52757.166 24/03/08,06:59:03,19,11,1, 11.9,1,1, 1.605, 10499.922, 371.520, 52757.151 24/03/08,06:59:04,00,11,1, 12.0,1,1, 1.603, 10499.915, 371.520, 52757.151 24/03/08,06:59:04,01,11,1, 12.0,1,1, 1.603, 10499.960, 371.604, 52757.228 24/03/08,06:59:04,02,11,1, 12.0,1,1, 1.603, 10499.944, 371.612, 52757.202 24/03/08,06:59:04,03,11,1, 12.0,1,1, 1.603, 10499.948, 371.603, 52757.210 24/03/08,06:59:04,04,11,1, 12.0,1,1, 1.603, 10499.919, 371.616, 52757.246 24/03/08,06:59:04,05,11,1, 12.0,1,1, 1.603, 10499.953, 371.664, 52757.147 24/03/08,06:59:04,06,11,1, 12.0,1,1, 1.603, 10499.994, 371.707, 52757.312 24/03/08,06:59:04,07,11,1, 12.0,1,1, 1.603, 10499.984, 371.720, 52757.273 24/03/08,06:59:04,08,11,1, 12.0,1,1, 1.603, 10499.987, 371.732, 52757.257 24/03/08,06:59:04,09,11,1, 12.0,1,1, 1.603, 10499.947, 371.751, 52757.291 24/03/08,06:59:04,10,11,1, 12.0,1,1, 1.603, 10499.947, 371.750, 52757.262 24/03/08,06:59:04,11,11,1, 12.0,1,1, 1.603, 10499.934, 371.741, 52757.324 24/03/08,06:59:04,12,11,1, 12.0,1,1, 1.603, 10499.938, 371.748, 52757.273 24/03/08,06:59:04,13,11,1, 12.0,1,1, 1.603, 10499.944, 371.823, 52757.345 24/03/08,06:59:04,14,11,1, 12.0,1,1, 1.603, 10499.949, 371.833, 52757.334 24/03/08,06:59:04,15,11,1, 12.0,1,1, 1.603, 10499.957, 371.818, 52757.282 24/03/08,06:59:04,16,11,1, 12.0,1,1, 1.603, 10499.966, 371.899, 52757.340 24/03/08,06:59:04,17,11,1, 12.0,1,1, 1.603, 10499.950, 371.846, 52757.322 24/03/08,06:59:04,18,11,1, 12.0,1,1, 1.603, 10499.957, 371.897, 52757.334 24/03/08,06:59:04,19,11,1, 12.0,1,1, 1.603, 10499.965, 371.902, 52757.321 24/03/08,06:59:05,00,11,1, 11.8,1,1, 1.606, 10499.957, 371.902, 52757.321 24/03/08,06:59:05,01,11,1, 11.8,1,1, 1.606, 10499.944, 371.965, 52757.345 24/03/08,06:59:05,02,11,1, 11.8,1,1, 1.606, 10499.953, 371.954, 52757.386 24/03/08,06:59:05,03,11,1, 11.8,1,1, 1.606, 10499.969, 371.996, 52757.340 24/03/08,06:59:05,04,11,1, 11.8,1,1, 1.606, 10499.938, 371.998, 52757.350 24/03/08,06:59:05,05,11,1, 11.8,1,1, 1.606, 10499.939, 372.054, 52757.607 24/03/08,06:59:05,06,11,1, 11.8,1,1, 1.606, 10499.966, 372.031, 52757.508 24/03/08,06:59:05,07,11,1, 11.8,1,1, 1.606, 10499.982, 372.028, 52757.265 24/03/08,06:59:05,08,11,1, 11.8,1,1, 1.606, 10499.953, 372.042, 52757.338 24/03/08,06:59:05,09,11,1, 11.8,1,1, 1.606, 10499.957, 372.072, 52757.345 24/03/08,06:59:05,10,11,1, 11.8,1,1, 1.606, 10499.970, 372.130, 52757.492 24/03/08,06:59:05,11,11,1, 11.8,1,1, 1.606, 10499.941, 372.160, 52757.473 24/03/08,06:59:05,12,11,1, 11.8,1,1, 1.606, 10499.927, 372.131, 52757.374 24/03/08,06:59:05,13,11,1, 11.8,1,1, 1.606, 10499.924, 372.172, 52757.451 24/03/08,06:59:05,14,11,1, 11.8,1,1, 1.606, 10499.918, 372.183, 52757.479 24/03/08,06:59:05,15,11,1, 11.8,1,1, 1.606, 10499.934, 372.213, 52757.446 24/03/08,06:59:05,16,11,1, 11.8,1,1, 1.606, 10499.923, 372.202, 52757.425 24/03/08,06:59:05,17,11,1, 11.8,1,1, 1.606, 10499.898, 372.230, 52757.408 24/03/08,06:59:05,18,11,1, 11.8,1,1, 1.606, 10499.901, 372.251, 52757.801 24/03/08,06:59:05,19,11,1, 11.8,1,1, 1.606, 10499.956, 372.266, 52757.473 24/03/08,06:59:06,00,11,1, 12.0,1,1, 1.604, 10499.948, 372.266, 52757.473 24/03/08,06:59:06,01,11,1, 12.0,1,1, 1.604, 10499.932, 372.291, 52757.456 24/03/08,06:59:06,02,11,1, 12.0,1,1, 1.604, 10499.909, 372.319, 52757.555 24/03/08,06:59:06,03,11,1, 12.0,1,1, 1.604, 10499.916, 372.329, 52757.569 24/03/08,06:59:06,04,11,1, 12.0,1,1, 1.604, 10499.915, 372.353, 52757.550 24/03/08,06:59:06,05,11,1, 12.0,1,1, 1.604, 10499.903, 372.393, 52757.633 24/03/08,06:59:06,06,11,1, 12.0,1,1, 1.604, 10499.923, 372.370, 52757.528 24/03/08,06:59:06,07,11,1, 12.0,1,1, 1.604, 10499.899, 372.410, 52757.537 24/03/08,06:59:06,08,11,1, 12.0,1,1, 1.604, 10499.897, 372.422, 52757.554 24/03/08,06:59:06,09,11,1, 12.0,1,1, 1.604, 10499.895, 372.445, 52757.619 24/03/08,06:59:06,10,11,1, 12.0,1,1, 1.604, 10499.891, 372.442, 52757.587 24/03/08,06:59:06,11,11,1, 12.0,1,1, 1.604, 10499.896, 372.485, 52757.620 24/03/08,06:59:06,12,11,1, 12.0,1,1, 1.604, 10499.919, 372.523, 52757.640 24/03/08,06:59:06,13,11,1, 12.0,1,1, 1.604, 10499.890, 372.500, 52757.591 24/03/08,06:59:06,14,11,1, 12.0,1,1, 1.604, 10499.878, 372.530, 52757.613 24/03/08,06:59:06,15,11,1, 12.0,1,1, 1.604, 10499.913, 372.596, 52757.676 24/03/08,06:59:06,16,11,1, 12.0,1,1, 1.604, 10499.881, 372.546, 52757.614 24/03/08,06:59:06,17,11,1, 12.0,1,1, 1.604, 10499.899, 372.598, 52757.749 24/03/08,06:59:06,18,11,1, 12.0,1,1, 1.604, 10499.901, 372.600, 52757.636 24/03/08,06:59:06,19,11,1, 12.0,1,1, 1.604, 10499.856, 372.635, 52757.763 24/03/08,06:59:07,00,11,1, 11.9,1,1, 1.605, 10499.848, 372.635, 52757.763 24/03/08,06:59:07,01,11,1, 11.9,1,1, 1.605, 10499.861, 372.672, 52757.705 24/03/08,06:59:07,02,11,1, 11.9,1,1, 1.605, 10499.858, 372.675, 52757.662 24/03/08,06:59:07,03,11,1, 11.9,1,1, 1.605, 10499.868, 372.699, 52757.698 24/03/08,06:59:07,04,11,1, 11.9,1,1, 1.605, 10499.879, 372.722, 52757.778 24/03/08,06:59:07,05,11,1, 11.9,1,1, 1.605, 10499.869, 372.756, 52757.772 24/03/08,06:59:07,06,11,1, 11.9,1,1, 1.605, 10499.856, 372.770, 52757.784 24/03/08,06:59:07,07,11,1, 11.9,1,1, 1.605, 10499.878, 372.812, 52757.738 24/03/08,06:59:07,08,11,1, 11.9,1,1, 1.605, 10499.851, 372.809, 52757.767 24/03/08,06:59:07,09,11,1, 11.9,1,1, 1.605, 10499.889, 372.828, 52757.762 24/03/08,06:59:07,10,11,1, 11.9,1,1, 1.605, 10499.875, 372.855, 52757.743 24/03/08,06:59:07,11,11,1, 11.9,1,1, 1.605, 10499.861, 372.837, 52757.705 24/03/08,06:59:07,12,11,1, 11.9,1,1, 1.605, 10499.870, 372.904, 52757.862 24/03/08,06:59:07,13,11,1, 11.9,1,1, 1.605, 10499.863, 372.887, 52757.888 24/03/08,06:59:07,14,11,1, 11.9,1,1, 1.605, 10499.831, 372.902, 52757.818 24/03/08,06:59:07,15,11,1, 11.9,1,1, 1.605, 10499.845, 372.936, 52757.847 24/03/08,06:59:07,16,11,1, 11.9,1,1, 1.605, 10499.831, 372.945, 52757.846 24/03/08,06:59:07,17,11,1, 11.9,1,1, 1.605, 10499.846, 372.971, 52757.855 24/03/08,06:59:07,18,11,1, 11.9,1,1, 1.605, 10499.851, 372.988, 52757.838 24/03/08,06:59:07,19,11,1, 11.9,1,1, 1.605, 10499.870, 372.997, 52757.732 24/03/08,06:59:08,00,11,1, 11.9,1,1, 1.604, 10499.865, 372.997, 52757.732 24/03/08,06:59:08,01,11,1, 11.9,1,1, 1.604, 10499.834, 373.049, 52757.857 24/03/08,06:59:08,02,11,1, 11.9,1,1, 1.604, 10499.815, 373.047, 52757.830 24/03/08,06:59:08,03,11,1, 11.9,1,1, 1.604, 10499.814, 373.053, 52757.917 24/03/08,06:59:08,04,11,1, 11.9,1,1, 1.604, 10499.805, 373.059, 52757.916 24/03/08,06:59:08,05,11,1, 11.9,1,1, 1.604, 10499.817, 373.088, 52757.861 24/03/08,06:59:08,06,11,1, 11.9,1,1, 1.604, 10499.792, 373.110, 52757.912 24/03/08,06:59:08,07,11,1, 11.9,1,1, 1.604, 10499.801, 373.134, 52757.907 24/03/08,06:59:08,08,11,1, 11.9,1,1, 1.604, 10499.786, 373.138, 52757.946 24/03/08,06:59:08,09,11,1, 11.9,1,1, 1.604, 10499.786, 373.145, 52757.966 24/03/08,06:59:08,10,11,1, 11.9,1,1, 1.604, 10499.790, 373.165, 52757.934 24/03/08,06:59:08,11,11,1, 11.9,1,1, 1.604, 10499.796, 373.190, 52757.913 24/03/08,06:59:08,12,11,1, 11.9,1,1, 1.604, 10499.789, 373.204, 52758.007 24/03/08,06:59:08,13,11,1, 11.9,1,1, 1.604, 10499.761, 373.223, 52757.983 24/03/08,06:59:08,14,11,1, 11.9,1,1, 1.604, 10499.748, 373.246, 52757.968 24/03/08,06:59:08,15,11,1, 11.9,1,1, 1.604, 10499.762, 373.263, 52757.975 24/03/08,06:59:08,16,11,1, 11.9,1,1, 1.604, 10499.736, 373.271, 52758.016 24/03/08,06:59:08,17,11,1, 11.9,1,1, 1.604, 10499.737, 373.331, 52758.041 24/03/08,06:59:08,18,11,1, 11.9,1,1, 1.604, 10499.753, 373.334, 52758.055 24/03/08,06:59:08,19,11,1, 11.9,1,1, 1.604, 10499.745, 373.371, 52758.031 24/03/08,06:59:09,00,11,1, 11.8,1,1, 1.605, 10499.740, 373.371, 52758.031 24/03/08,06:59:09,01,11,1, 11.8,1,1, 1.605, 10499.749, 373.379, 52758.070 24/03/08,06:59:09,02,11,1, 11.8,1,1, 1.605, 10499.734, 373.413, 52758.071 24/03/08,06:59:09,03,11,1, 11.8,1,1, 1.605, 10499.728, 373.401, 52758.085 24/03/08,06:59:09,04,11,1, 11.8,1,1, 1.605, 10499.731, 373.430, 52758.075 24/03/08,06:59:09,05,11,1, 11.8,1,1, 1.605, 10499.724, 373.439, 52758.092 24/03/08,06:59:09,06,11,1, 11.8,1,1, 1.605, 10499.718, 373.456, 52758.055 24/03/08,06:59:09,07,11,1, 11.8,1,1, 1.605, 10499.711, 373.481, 52758.068 24/03/08,06:59:09,08,11,1, 11.8,1,1, 1.605, 10499.711, 373.535, 52758.115 24/03/08,06:59:09,09,11,1, 11.8,1,1, 1.605, 10499.710, 373.531, 52758.116 24/03/08,06:59:09,10,11,1, 11.8,1,1, 1.605, 10499.696, 373.543, 52758.146 24/03/08,06:59:09,11,11,1, 11.8,1,1, 1.605, 10499.665, 373.559, 52758.120 24/03/08,06:59:09,12,11,1, 11.8,1,1, 1.605, 10499.688, 373.596, 52758.148 24/03/08,06:59:09,13,11,1, 11.8,1,1, 1.605, 10499.681, 373.631, 52758.146 24/03/08,06:59:09,14,11,1, 11.8,1,1, 1.605, 10499.682, 373.640, 52758.170 24/03/08,06:59:09,15,11,1, 11.8,1,1, 1.605, 10499.670, 373.632, 52758.128 24/03/08,06:59:09,16,11,1, 11.8,1,1, 1.605, 10499.669, 373.666, 52758.171 24/03/08,06:59:09,17,11,1, 11.8,1,1, 1.605, 10499.643, 373.695, 52758.208 24/03/08,06:59:09,18,11,1, 11.8,1,1, 1.605, 10499.643, 373.694, 52758.179 24/03/08,06:59:09,19,11,1, 11.8,1,1, 1.605, 10499.635, 373.707, 52758.200 24/03/08,06:59:10,00,11,1, 12.0,1,1, 1.606, 10499.631, 373.707, 52758.200 24/03/08,06:59:10,01,11,1, 12.0,1,1, 1.606, 10499.636, 373.755, 52758.251 24/03/08,06:59:10,02,11,1, 12.0,1,1, 1.606, 10499.656, 373.746, 52758.236 24/03/08,06:59:10,03,11,1, 12.0,1,1, 1.606, 10499.652, 373.777, 52758.165 24/03/08,06:59:10,04,11,1, 12.0,1,1, 1.606, 10499.622, 373.812, 52758.212 24/03/08,06:59:10,05,11,1, 12.0,1,1, 1.606, 10499.583, 373.824, 52758.204 24/03/08,06:59:10,06,11,1, 12.0,1,1, 1.606, 10499.599, 373.834, 52758.299 24/03/08,06:59:10,07,11,1, 12.0,1,1, 1.606, 10499.579, 373.852, 52758.278 24/03/08,06:59:10,08,11,1, 12.0,1,1, 1.606, 10499.609, 373.869, 52758.272 24/03/08,06:59:10,09,11,1, 12.0,1,1, 1.606, 10499.577, 373.905, 52758.320 24/03/08,06:59:10,10,11,1, 12.0,1,1, 1.606, 10499.600, 373.893, 52758.240 24/03/08,06:59:10,11,11,1, 12.0,1,1, 1.606, 10499.573, 373.939, 52758.351 24/03/08,06:59:10,12,11,1, 12.0,1,1, 1.606, 10499.577, 373.940, 52758.256 24/03/08,06:59:10,13,11,1, 12.0,1,1, 1.606, 10499.607, 373.960, 52758.332 24/03/08,06:59:10,14,11,1, 12.0,1,1, 1.606, 10499.572, 373.968, 52758.341 24/03/08,06:59:10,15,11,1, 12.0,1,1, 1.606, 10499.560, 373.980, 52758.330 24/03/08,06:59:10,16,11,1, 12.0,1,1, 1.606, 10499.531, 374.004, 52758.380 24/03/08,06:59:10,17,11,1, 12.0,1,1, 1.606, 10499.544, 374.027, 52758.312 24/03/08,06:59:10,18,11,1, 12.0,1,1, 1.606, 10499.547, 374.052, 52758.386 24/03/08,06:59:10,19,11,1, 12.0,1,1, 1.606, 10499.547, 374.072, 52758.336 24/03/08,06:59:11,00,11,1, 11.9,1,1, 1.606, 10499.539, 374.072, 52758.336 24/03/08,06:59:11,01,11,1, 11.9,1,1, 1.606, 10499.506, 374.104, 52758.394 24/03/08,06:59:11,02,11,1, 11.9,1,1, 1.606, 10499.501, 374.127, 52758.328 24/03/08,06:59:11,03,11,1, 11.9,1,1, 1.606, 10499.513, 374.158, 52758.408 24/03/08,06:59:11,04,11,1, 11.9,1,1, 1.606, 10499.492, 374.181, 52758.454 24/03/08,06:59:11,05,11,1, 11.9,1,1, 1.606, 10499.460, 374.187, 52758.343 24/03/08,06:59:11,06,11,1, 11.9,1,1, 1.606, 10499.449, 374.228, 52758.446 24/03/08,06:59:11,07,11,1, 11.9,1,1, 1.606, 10499.477, 374.223, 52758.271 24/03/08,06:59:11,08,11,1, 11.9,1,1, 1.606, 10499.472, 374.236, 52758.434 24/03/08,06:59:11,09,11,1, 11.9,1,1, 1.606, 10499.490, 374.274, 52758.453 24/03/08,06:59:11,10,11,1, 11.9,1,1, 1.606, 10499.449, 374.276, 52758.472 24/03/08,06:59:11,11,11,1, 11.9,1,1, 1.606, 10499.445, 374.283, 52758.466 24/03/08,06:59:11,12,11,1, 11.9,1,1, 1.606, 10499.429, 374.313, 52758.468 24/03/08,06:59:11,13,11,1, 11.9,1,1, 1.606, 10499.443, 374.346, 52758.504 24/03/08,06:59:11,14,11,1, 11.9,1,1, 1.606, 10499.425, 374.356, 52758.503 24/03/08,06:59:11,15,11,1, 11.9,1,1, 1.606, 10499.428, 374.386, 52758.526 24/03/08,06:59:11,16,11,1, 11.9,1,1, 1.606, 10499.401, 374.390, 52758.527 24/03/08,06:59:11,17,11,1, 11.9,1,1, 1.606, 10499.380, 374.406, 52758.531 24/03/08,06:59:11,18,11,1, 11.9,1,1, 1.606, 10499.394, 374.477, 52758.526 24/03/08,06:59:11,19,11,1, 11.9,1,1, 1.606, 10499.347, 374.428, 52758.495 24/03/08,06:59:12,00,11,1, 11.9,1,1, 1.606, 10499.339, 374.428, 52758.495 24/03/08,06:59:12,01,11,1, 11.9,1,1, 1.606, 10499.389, 374.494, 52758.501 24/03/08,06:59:12,02,11,1, 11.9,1,1, 1.606, 10499.368, 374.523, 52758.501 24/03/08,06:59:12,03,11,1, 11.9,1,1, 1.606, 10499.349, 374.519, 52758.549 24/03/08,06:59:12,04,11,1, 11.9,1,1, 1.606, 10499.337, 374.567, 52758.510 24/03/08,06:59:12,05,11,1, 11.9,1,1, 1.606, 10499.307, 374.584, 52758.636 24/03/08,06:59:12,06,11,1, 11.9,1,1, 1.606, 10499.324, 374.589, 52758.571 24/03/08,06:59:12,07,11,1, 11.9,1,1, 1.606, 10499.312, 374.615, 52758.584 24/03/08,06:59:12,08,11,1, 11.9,1,1, 1.606, 10499.309, 374.624, 52758.596 24/03/08,06:59:12,09,11,1, 11.9,1,1, 1.606, 10499.303, 374.689, 52758.631 24/03/08,06:59:12,10,11,1, 11.9,1,1, 1.606, 10499.278, 374.645, 52758.559 24/03/08,06:59:12,11,11,1, 11.9,1,1, 1.606, 10499.314, 374.695, 52758.616 24/03/08,06:59:12,12,11,1, 11.9,1,1, 1.606, 10499.277, 374.685, 52758.591 24/03/08,06:59:12,13,11,1, 11.9,1,1, 1.606, 10499.256, 374.722, 52758.619 24/03/08,06:59:12,14,11,1, 11.9,1,1, 1.606, 10499.254, 374.753, 52758.588 24/03/08,06:59:12,15,11,1, 11.9,1,1, 1.606, 10499.254, 374.779, 52758.683 24/03/08,06:59:12,16,11,1, 11.9,1,1, 1.606, 10499.217, 374.766, 52758.633 24/03/08,06:59:12,17,11,1, 11.9,1,1, 1.606, 10499.255, 374.773, 52758.619 24/03/08,06:59:12,18,11,1, 11.9,1,1, 1.606, 10499.210, 374.809, 52758.602 24/03/08,06:59:12,19,11,1, 11.9,1,1, 1.606, 10499.233, 374.853, 52758.657 24/03/08,06:59:13,00,11,1, 11.9,1,1, 1.606, 10499.231, 374.853, 52758.657 24/03/08,06:59:13,01,11,1, 11.9,1,1, 1.606, 10499.186, 374.856, 52758.696 24/03/08,06:59:13,02,11,1, 11.9,1,1, 1.606, 10499.186, 374.859, 52758.639 24/03/08,06:59:13,03,11,1, 11.9,1,1, 1.606, 10499.187, 374.914, 52758.662 24/03/08,06:59:13,04,11,1, 11.9,1,1, 1.606, 10499.162, 374.942, 52758.702 24/03/08,06:59:13,05,11,1, 11.9,1,1, 1.606, 10499.152, 374.942, 52758.710 24/03/08,06:59:13,06,11,1, 11.9,1,1, 1.606, 10499.142, 374.952, 52758.714 24/03/08,06:59:13,07,11,1, 11.9,1,1, 1.606, 10499.147, 374.987, 52758.745 24/03/08,06:59:13,08,11,1, 11.9,1,1, 1.606, 10499.121, 374.981, 52758.763 24/03/08,06:59:13,09,11,1, 11.9,1,1, 1.606, 10499.121, 374.988, 52758.730 24/03/08,06:59:13,10,11,1, 11.9,1,1, 1.606, 10499.106, 375.030, 52758.749 24/03/08,06:59:13,11,11,1, 11.9,1,1, 1.606, 10499.098, 375.043, 52758.737 24/03/08,06:59:13,12,11,1, 11.9,1,1, 1.606, 10499.097, 375.060, 52758.737 24/03/08,06:59:13,13,11,1, 11.9,1,1, 1.606, 10499.102, 375.058, 52758.775 24/03/08,06:59:13,14,11,1, 11.9,1,1, 1.606, 10499.099, 375.071, 52758.723 24/03/08,06:59:13,15,11,1, 11.9,1,1, 1.606, 10499.076, 375.097, 52758.764 24/03/08,06:59:13,16,11,1, 11.9,1,1, 1.606, 10499.067, 375.110, 52758.816 24/03/08,06:59:13,17,11,1, 11.9,1,1, 1.606, 10499.058, 375.169, 52758.829 24/03/08,06:59:13,18,11,1, 11.9,1,1, 1.606, 10499.050, 375.160, 52758.788 24/03/08,06:59:13,19,11,1, 11.9,1,1, 1.606, 10499.046, 375.168, 52758.785 24/03/08,06:59:14,00,10,1, 12.0,1,1, 1.607, 10499.039, 375.168, 52758.785 24/03/08,06:59:14,01,10,1, 12.0,1,1, 1.607, 10499.038, 375.245, 52758.870 24/03/08,06:59:14,02,10,1, 12.0,1,1, 1.607, 10499.018, 375.219, 52758.787 24/03/08,06:59:14,03,10,1, 12.0,1,1, 1.607, 10499.021, 375.216, 52758.744 24/03/08,06:59:14,04,10,1, 12.0,1,1, 1.607, 10499.023, 375.284, 52758.896 24/03/08,06:59:14,05,10,1, 12.0,1,1, 1.607, 10499.025, 375.313, 52758.908 24/03/08,06:59:14,06,10,1, 12.0,1,1, 1.607, 10499.000, 375.272, 52758.766 24/03/08,06:59:14,07,10,1, 12.0,1,1, 1.607, 10498.990, 375.293, 52758.864 24/03/08,06:59:14,08,10,1, 12.0,1,1, 1.607, 10498.968, 375.305, 52758.869 24/03/08,06:59:14,09,10,1, 12.0,1,1, 1.607, 10498.973, 375.352, 52758.851 24/03/08,06:59:14,10,10,1, 12.0,1,1, 1.607, 10498.966, 375.358, 52758.885 24/03/08,06:59:14,11,10,1, 12.0,1,1, 1.607, 10498.961, 375.363, 52758.863 24/03/08,06:59:14,12,10,1, 12.0,1,1, 1.607, 10498.961, 375.364, 52758.868 24/03/08,06:59:14,13,10,1, 12.0,1,1, 1.607, 10498.952, 375.396, 52758.876 24/03/08,06:59:14,14,10,1, 12.0,1,1, 1.607, 10498.930, 375.409, 52758.819 24/03/08,06:59:14,15,10,1, 12.0,1,1, 1.607, 10498.924, 375.466, 52758.878 24/03/08,06:59:14,16,10,1, 12.0,1,1, 1.607, 10498.918, 375.442, 52758.838 24/03/08,06:59:14,17,10,1, 12.0,1,1, 1.607, 10498.936, 375.463, 52758.852 24/03/08,06:59:14,18,10,1, 12.0,1,1, 1.607, 10498.922, 375.473, 52758.833 24/03/08,06:59:14,19,10,1, 12.0,1,1, 1.607, 10498.897, 375.498, 52758.944 24/03/08,06:59:15,00,10,1, 11.9,1,1, 1.603, 10498.897, 375.498, 52758.944 24/03/08,06:59:15,01,10,1, 11.9,1,1, 1.603, 10498.883, 375.525, 52758.910 24/03/08,06:59:15,02,10,1, 11.9,1,1, 1.603, 10498.855, 375.539, 52758.888 24/03/08,06:59:15,03,10,1, 11.9,1,1, 1.603, 10498.880, 375.548, 52758.871 24/03/08,06:59:15,04,10,1, 11.9,1,1, 1.603, 10498.854, 375.576, 52758.900 24/03/08,06:59:15,05,10,1, 11.9,1,1, 1.603, 10498.850, 375.607, 52758.916 24/03/08,06:59:15,06,10,1, 11.9,1,1, 1.603, 10498.847, 375.624, 52758.961 24/03/08,06:59:15,07,10,1, 11.9,1,1, 1.603, 10498.832, 375.655, 52758.935 24/03/08,06:59:15,08,10,1, 11.9,1,1, 1.603, 10498.830, 375.648, 52758.955 24/03/08,06:59:15,09,10,1, 11.9,1,1, 1.603, 10498.840, 375.670, 52758.953 24/03/08,06:59:15,10,10,1, 11.9,1,1, 1.603, 10498.804, 375.694, 52758.953 24/03/08,06:59:15,11,10,1, 11.9,1,1, 1.603, 10498.822, 375.714, 52758.975 24/03/08,06:59:15,12,10,1, 11.9,1,1, 1.603, 10498.807, 375.708, 52758.952 24/03/08,06:59:15,13,10,1, 11.9,1,1, 1.603, 10498.809, 375.748, 52758.995 24/03/08,06:59:15,14,10,1, 11.9,1,1, 1.603, 10498.797, 375.734, 52758.982 24/03/08,06:59:15,15,10,1, 11.9,1,1, 1.603, 10498.827, 375.796, 52759.012 24/03/08,06:59:15,16,10,1, 11.9,1,1, 1.603, 10498.802, 375.816, 52758.985 24/03/08,06:59:15,17,10,1, 11.9,1,1, 1.603, 10498.786, 375.802, 52759.013 24/03/08,06:59:15,18,10,1, 11.9,1,1, 1.603, 10498.796, 375.822, 52759.041 24/03/08,06:59:15,19,10,1, 11.9,1,1, 1.603, 10498.772, 375.830, 52759.019 24/03/08,06:59:16,00,10,1, 11.9,1,1, 1.604, 10498.772, 375.830, 52759.019 24/03/08,06:59:16,01,10,1, 11.9,1,1, 1.604, 10498.783, 375.879, 52759.011 24/03/08,06:59:16,02,10,1, 11.9,1,1, 1.604, 10498.780, 375.883, 52759.049 24/03/08,06:59:16,03,10,1, 11.9,1,1, 1.604, 10498.767, 375.886, 52759.063 24/03/08,06:59:16,04,10,1, 11.9,1,1, 1.604, 10498.763, 375.915, 52759.001 24/03/08,06:59:16,05,10,1, 11.9,1,1, 1.604, 10498.755, 375.905, 52759.031 24/03/08,06:59:16,06,10,1, 11.9,1,1, 1.604, 10498.755, 375.923, 52759.072 24/03/08,06:59:16,07,10,1, 11.9,1,1, 1.604, 10498.746, 375.914, 52759.076 24/03/08,06:59:16,08,10,1, 11.9,1,1, 1.604, 10498.752, 375.959, 52759.094 24/03/08,06:59:16,09,10,1, 11.9,1,1, 1.604, 10498.734, 375.951, 52759.053 24/03/08,06:59:16,10,10,1, 11.9,1,1, 1.604, 10498.735, 375.982, 52759.061 24/03/08,06:59:16,11,10,1, 11.9,1,1, 1.604, 10498.733, 375.977, 52759.034 24/03/08,06:59:16,12,10,1, 11.9,1,1, 1.604, 10498.744, 376.003, 52759.083 24/03/08,06:59:16,13,10,1, 11.9,1,1, 1.604, 10498.721, 376.040, 52759.089 24/03/08,06:59:16,14,10,1, 11.9,1,1, 1.604, 10498.717, 376.028, 52759.074 24/03/08,06:59:16,15,10,1, 11.9,1,1, 1.604, 10498.727, 376.073, 52759.111 24/03/08,06:59:16,16,10,1, 11.9,1,1, 1.604, 10498.741, 376.088, 52759.113 24/03/08,06:59:16,17,10,1, 11.9,1,1, 1.604, 10498.724, 376.113, 52759.113 24/03/08,06:59:16,18,10,1, 11.9,1,1, 1.604, 10498.734, 376.123, 52759.069 24/03/08,06:59:16,19,10,1, 11.9,1,1, 1.604, 10498.702, 376.150, 52759.084 24/03/08,06:59:17,00,09,1, 11.9,1,1, 1.607, 10498.697, 376.150, 52759.084 24/03/08,06:59:17,01,09,1, 11.9,1,1, 1.607, 10498.714, 376.164, 52759.076 24/03/08,06:59:17,02,09,1, 11.9,1,1, 1.607, 10498.712, 376.162, 52759.113 24/03/08,06:59:17,03,09,1, 11.9,1,1, 1.607, 10498.712, 376.196, 52759.091 24/03/08,06:59:17,04,09,1, 11.9,1,1, 1.607, 10498.699, 376.206, 52759.121 24/03/08,06:59:17,05,09,1, 11.9,1,1, 1.607, 10498.698, 376.229, 52759.119 24/03/08,06:59:17,06,09,1, 11.9,1,1, 1.607, 10498.695, 376.263, 52759.114 24/03/08,06:59:17,07,09,1, 11.9,1,1, 1.607, 10498.695, 376.268, 52759.148 24/03/08,06:59:17,08,09,1, 11.9,1,1, 1.607, 10498.728, 376.273, 52759.152 24/03/08,06:59:17,09,09,1, 11.9,1,1, 1.607, 10498.720, 376.285, 52759.113 24/03/08,06:59:17,10,09,1, 11.9,1,1, 1.607, 10498.717, 376.314, 52759.156 24/03/08,06:59:17,11,09,1, 11.9,1,1, 1.607, 10498.715, 376.292, 52759.142 24/03/08,06:59:17,12,09,1, 11.9,1,1, 1.607, 10498.714, 376.314, 52759.157 24/03/08,06:59:17,13,09,1, 11.9,1,1, 1.607, 10498.711, 376.315, 52759.146 24/03/08,06:59:17,14,09,1, 11.9,1,1, 1.607, 10498.723, 376.362, 52759.155 24/03/08,06:59:17,15,09,1, 11.9,1,1, 1.607, 10498.705, 376.336, 52759.130 24/03/08,06:59:17,16,09,1, 11.9,1,1, 1.607, 10498.725, 376.394, 52759.169 24/03/08,06:59:17,17,09,1, 11.9,1,1, 1.607, 10498.705, 376.410, 52759.202 24/03/08,06:59:17,18,09,1, 11.9,1,1, 1.607, 10498.705, 376.377, 52759.134 24/03/08,06:59:17,19,09,1, 11.9,1,1, 1.607, 10498.685, 376.404, 52759.174 24/03/08,06:59:18,00,10,1, 11.9,1,1, 1.606, 10498.680, 376.404, 52759.174 24/03/08,06:59:18,01,10,1, 11.9,1,1, 1.606, 10498.704, 376.477, 52759.159 24/03/08,06:59:18,02,10,1, 11.9,1,1, 1.606, 10498.707, 376.470, 52759.145 24/03/08,06:59:18,03,10,1, 11.9,1,1, 1.606, 10498.691, 376.457, 52759.156 24/03/08,06:59:18,04,10,1, 11.9,1,1, 1.606, 10498.713, 376.460, 52759.147 24/03/08,06:59:18,05,10,1, 11.9,1,1, 1.606, 10498.703, 376.507, 52759.198 24/03/08,06:59:18,06,10,1, 11.9,1,1, 1.606, 10498.722, 376.527, 52759.187 24/03/08,06:59:18,07,10,1, 11.9,1,1, 1.606, 10498.716, 376.503, 52759.180 24/03/08,06:59:18,08,10,1, 11.9,1,1, 1.606, 10498.720, 376.542, 52759.192 24/03/08,06:59:18,09,10,1, 11.9,1,1, 1.606, 10498.714, 376.541, 52759.171 24/03/08,06:59:18,10,10,1, 11.9,1,1, 1.606, 10498.685, 376.550, 52759.145 24/03/08,06:59:18,11,10,1, 11.9,1,1, 1.606, 10498.758, 376.587, 52758.992 24/03/08,06:59:18,12,10,1, 11.9,1,1, 1.606, 10498.737, 376.588, 52759.124 24/03/08,06:59:18,13,10,1, 11.9,1,1, 1.606, 10498.711, 376.613, 52759.198 24/03/08,06:59:18,14,10,1, 11.9,1,1, 1.606, 10498.698, 376.613, 52759.153 24/03/08,06:59:18,15,10,1, 11.9,1,1, 1.606, 10498.705, 376.636, 52759.193 24/03/08,06:59:18,16,10,1, 11.9,1,1, 1.606, 10498.705, 376.684, 52759.241 24/03/08,06:59:18,17,10,1, 11.9,1,1, 1.606, 10498.698, 376.648, 52759.192 24/03/08,06:59:18,18,10,1, 11.9,1,1, 1.606, 10498.700, 376.690, 52759.116 24/03/08,06:59:18,19,10,1, 11.9,1,1, 1.606, 10498.702, 376.697, 52759.257 24/03/08,06:59:19,00,11,1, 12.0,1,1, 1.604, 10498.697, 376.697, 52759.257 24/03/08,06:59:19,01,11,1, 12.0,1,1, 1.604, 10498.733, 376.723, 52759.217 24/03/08,06:59:19,02,11,1, 12.0,1,1, 1.604, 10498.719, 376.702, 52759.141 24/03/08,06:59:19,03,11,1, 12.0,1,1, 1.604, 10498.730, 376.746, 52759.213 24/03/08,06:59:19,04,11,1, 12.0,1,1, 1.604, 10498.732, 376.715, 52759.240 24/03/08,06:59:19,05,11,1, 12.0,1,1, 1.604, 10498.732, 376.784, 52759.244 24/03/08,06:59:19,06,11,1, 12.0,1,1, 1.604, 10498.731, 376.782, 52759.244 24/03/08,06:59:19,07,11,1, 12.0,1,1, 1.604, 10498.766, 376.805, 52759.226 24/03/08,06:59:19,08,11,1, 12.0,1,1, 1.604, 10498.743, 376.796, 52759.255 24/03/08,06:59:19,09,11,1, 12.0,1,1, 1.604, 10498.750, 376.794, 52759.250 24/03/08,06:59:19,10,11,1, 12.0,1,1, 1.604, 10498.756, 376.820, 52759.258 24/03/08,06:59:19,11,11,1, 12.0,1,1, 1.604, 10498.761, 376.836, 52759.284 24/03/08,06:59:19,12,11,1, 12.0,1,1, 1.604, 10498.747, 376.833, 52759.330 24/03/08,06:59:19,13,11,1, 12.0,1,1, 1.604, 10498.755, 376.856, 52759.332 24/03/08,06:59:19,14,11,1, 12.0,1,1, 1.604, 10498.751, 376.877, 52759.284 24/03/08,06:59:19,15,11,1, 12.0,1,1, 1.604, 10498.769, 376.861, 52759.251 24/03/08,06:59:19,16,11,1, 12.0,1,1, 1.604, 10498.780, 376.869, 52759.297 24/03/08,06:59:19,17,11,1, 12.0,1,1, 1.604, 10498.792, 376.901, 52759.250 24/03/08,06:59:19,18,11,1, 12.0,1,1, 1.604, 10498.805, 376.938, 52759.336 24/03/08,06:59:19,19,11,1, 12.0,1,1, 1.604, 10498.785, 376.926, 52759.252 24/03/08,06:59:20,00,11,1, 11.9,1,1, 1.604, 10498.780, 376.926, 52759.252 24/03/08,06:59:20,01,11,1, 11.9,1,1, 1.604, 10498.801, 376.949, 52759.275 24/03/08,06:59:20,02,11,1, 11.9,1,1, 1.604, 10498.830, 377.006, 52759.284 24/03/08,06:59:20,03,11,1, 11.9,1,1, 1.604, 10498.821, 376.999, 52759.349 24/03/08,06:59:20,04,11,1, 11.9,1,1, 1.604, 10498.833, 377.026, 52759.306 24/03/08,06:59:20,05,11,1, 11.9,1,1, 1.604, 10498.844, 377.024, 52759.329 24/03/08,06:59:20,06,11,1, 11.9,1,1, 1.604, 10498.850, 377.020, 52759.286 24/03/08,06:59:20,07,11,1, 11.9,1,1, 1.604, 10498.827, 377.031, 52759.328 24/03/08,06:59:20,08,11,1, 11.9,1,1, 1.604, 10498.848, 377.064, 52759.346 24/03/08,06:59:20,09,11,1, 11.9,1,1, 1.604, 10498.871, 377.049, 52759.291 24/03/08,06:59:20,10,11,1, 11.9,1,1, 1.604, 10498.849, 377.059, 52759.267 24/03/08,06:59:20,11,11,1, 11.9,1,1, 1.604, 10498.860, 377.092, 52759.274 24/03/08,06:59:20,12,11,1, 11.9,1,1, 1.604, 10498.872, 377.085, 52759.257 24/03/08,06:59:20,13,11,1, 11.9,1,1, 1.604, 10498.883, 377.077, 52759.357 24/03/08,06:59:20,14,11,1, 11.9,1,1, 1.604, 10498.879, 377.107, 52759.347 24/03/08,06:59:20,15,11,1, 11.9,1,1, 1.604, 10498.872, 377.098, 52759.286 24/03/08,06:59:20,16,11,1, 11.9,1,1, 1.604, 10498.900, 377.152, 52759.271 24/03/08,06:59:20,17,11,1, 11.9,1,1, 1.604, 10498.900, 377.154, 52759.296 24/03/08,06:59:20,18,11,1, 11.9,1,1, 1.604, 10498.882, 377.209, 52759.357 24/03/08,06:59:20,19,11,1, 11.9,1,1, 1.604, 10498.903, 377.179, 52759.376 24/03/08,06:59:21,00,11,1, 11.9,1,1, 1.608, 10498.897, 377.179, 52759.376 24/03/08,06:59:21,01,11,1, 11.9,1,1, 1.608, 10498.931, 377.214, 52759.383 24/03/08,06:59:21,02,11,1, 11.9,1,1, 1.608, 10498.912, 377.198, 52759.312 24/03/08,06:59:21,03,11,1, 11.9,1,1, 1.608, 10498.950, 377.248, 52759.345 24/03/08,06:59:21,04,11,1, 11.9,1,1, 1.608, 10498.931, 377.228, 52759.285 24/03/08,06:59:21,05,11,1, 11.9,1,1, 1.608, 10498.960, 377.282, 52759.420 24/03/08,06:59:21,06,11,1, 11.9,1,1, 1.608, 10498.951, 377.256, 52759.329 24/03/08,06:59:21,07,11,1, 11.9,1,1, 1.608, 10498.971, 377.274, 52759.371 24/03/08,06:59:21,08,11,1, 11.9,1,1, 1.608, 10498.956, 377.274, 52759.399 24/03/08,06:59:21,09,11,1, 11.9,1,1, 1.608, 10498.966, 377.296, 52759.387 24/03/08,06:59:21,10,11,1, 11.9,1,1, 1.608, 10498.977, 377.307, 52759.350 24/03/08,06:59:21,11,11,1, 11.9,1,1, 1.608, 10498.987, 377.297, 52759.338 24/03/08,06:59:21,12,11,1, 11.9,1,1, 1.608, 10498.974, 377.310, 52759.375 24/03/08,06:59:21,13,11,1, 11.9,1,1, 1.608, 10498.987, 377.348, 52759.350 24/03/08,06:59:21,14,11,1, 11.9,1,1, 1.608, 10499.012, 377.358, 52759.430 24/03/08,06:59:21,15,11,1, 11.9,1,1, 1.608, 10498.997, 377.358, 52759.356 24/03/08,06:59:21,16,11,1, 11.9,1,1, 1.608, 10499.036, 377.389, 52759.391 24/03/08,06:59:21,17,11,1, 11.9,1,1, 1.608, 10499.026, 377.390, 52759.380 24/03/08,06:59:21,18,11,1, 11.9,1,1, 1.608, 10499.034, 377.392, 52759.353 24/03/08,06:59:21,19,11,1, 11.9,1,1, 1.608, 10499.038, 377.387, 52759.340 24/03/08,06:59:22,00,11,1, 11.9,1,1, 1.604, 10499.030, 377.387, 52759.340 24/03/08,06:59:22,01,11,1, 11.9,1,1, 1.604, 10499.062, 377.421, 52759.413 24/03/08,06:59:22,02,11,1, 11.9,1,1, 1.604, 10499.073, 377.420, 52759.419 24/03/08,06:59:22,03,11,1, 11.9,1,1, 1.604, 10499.078, 377.435, 52759.331 24/03/08,06:59:22,04,11,1, 11.9,1,1, 1.604, 10499.079, 377.477, 52759.415 24/03/08,06:59:22,05,11,1, 11.9,1,1, 1.604, 10499.101, 377.486, 52759.430 24/03/08,06:59:22,06,11,1, 11.9,1,1, 1.604, 10499.113, 377.503, 52759.423 24/03/08,06:59:22,07,11,1, 11.9,1,1, 1.604, 10499.113, 377.501, 52759.420 24/03/08,06:59:22,08,11,1, 11.9,1,1, 1.604, 10499.111, 377.525, 52759.400 24/03/08,06:59:22,09,11,1, 11.9,1,1, 1.604, 10499.124, 377.534, 52759.446 24/03/08,06:59:22,10,11,1, 11.9,1,1, 1.604, 10499.118, 377.537, 52759.457 24/03/08,06:59:22,11,11,1, 11.9,1,1, 1.604, 10499.144, 377.550, 52759.409 24/03/08,06:59:22,12,11,1, 11.9,1,1, 1.604, 10499.116, 377.564, 52759.452 24/03/08,06:59:22,13,11,1, 11.9,1,1, 1.604, 10499.166, 377.591, 52759.412 24/03/08,06:59:22,14,11,1, 11.9,1,1, 1.604, 10499.169, 377.609, 52759.408 24/03/08,06:59:22,15,11,1, 11.9,1,1, 1.604, 10499.176, 377.601, 52759.416 24/03/08,06:59:22,16,11,1, 11.9,1,1, 1.604, 10499.162, 377.615, 52759.362 24/03/08,06:59:22,17,11,1, 11.9,1,1, 1.604, 10499.152, 377.651, 52759.446 24/03/08,06:59:22,18,11,1, 11.9,1,1, 1.604, 10499.184, 377.679, 52759.447 24/03/08,06:59:22,19,11,1, 11.9,1,1, 1.604, 10499.193, 377.673, 52759.404 24/03/08,06:59:23,00,11,1, 11.9,1,1, 1.605, 10499.189, 377.673, 52759.404 24/03/08,06:59:23,01,11,1, 11.9,1,1, 1.605, 10499.230, 377.714, 52759.402 24/03/08,06:59:23,02,11,1, 11.9,1,1, 1.605, 10499.241, 377.718, 52759.418 24/03/08,06:59:23,03,11,1, 11.9,1,1, 1.605, 10499.247, 377.732, 52759.484 24/03/08,06:59:23,04,11,1, 11.9,1,1, 1.605, 10499.255, 377.759, 52759.465 24/03/08,06:59:23,05,11,1, 11.9,1,1, 1.605, 10499.279, 377.745, 52759.485 24/03/08,06:59:23,06,11,1, 11.9,1,1, 1.605, 10499.287, 377.781, 52759.521 24/03/08,06:59:23,07,11,1, 11.9,1,1, 1.605, 10499.277, 377.788, 52759.508 24/03/08,06:59:23,08,11,1, 11.9,1,1, 1.605, 10499.293, 377.795, 52759.451 24/03/08,06:59:23,09,11,1, 11.9,1,1, 1.605, 10499.292, 377.808, 52759.428 24/03/08,06:59:23,10,11,1, 11.9,1,1, 1.605, 10499.335, 377.844, 52759.471 24/03/08,06:59:23,11,11,1, 11.9,1,1, 1.605, 10499.344, 377.884, 52759.476 24/03/08,06:59:23,12,11,1, 11.9,1,1, 1.605, 10499.343, 377.853, 52759.428 24/03/08,06:59:23,13,11,1, 11.9,1,1, 1.605, 10499.368, 377.884, 52759.587 24/03/08,06:59:23,14,11,1, 11.9,1,1, 1.605, 10499.374, 377.909, 52759.496 24/03/08,06:59:23,15,11,1, 11.9,1,1, 1.605, 10499.398, 377.911, 52759.513 24/03/08,06:59:23,16,11,1, 11.9,1,1, 1.605, 10499.389, 377.933, 52759.565 24/03/08,06:59:23,17,11,1, 11.9,1,1, 1.605, 10499.383, 377.911, 52759.538 24/03/08,06:59:23,18,11,1, 11.9,1,1, 1.605, 10499.423, 377.960, 52759.574 24/03/08,06:59:23,19,11,1, 11.9,1,1, 1.605, 10499.405, 377.960, 52759.570 24/03/08,06:59:24,00,11,1, 11.9,1,1, 1.604, 10499.398, 377.960, 52759.570 24/03/08,06:59:24,01,11,1, 11.9,1,1, 1.604, 10499.438, 378.010, 52759.501 24/03/08,06:59:24,02,11,1, 11.9,1,1, 1.604, 10499.456, 378.017, 52759.534 24/03/08,06:59:24,03,11,1, 11.9,1,1, 1.604, 10499.451, 378.050, 52759.512 24/03/08,06:59:24,04,11,1, 11.9,1,1, 1.604, 10499.504, 378.054, 52759.613 24/03/08,06:59:24,05,11,1, 11.9,1,1, 1.604, 10499.504, 378.060, 52759.534 24/03/08,06:59:24,06,11,1, 11.9,1,1, 1.604, 10499.496, 378.062, 52759.524 24/03/08,06:59:24,07,11,1, 11.9,1,1, 1.604, 10499.500, 378.130, 52759.565 24/03/08,06:59:24,08,11,1, 11.9,1,1, 1.604, 10499.529, 378.111, 52759.628 24/03/08,06:59:24,09,11,1, 11.9,1,1, 1.604, 10499.566, 378.125, 52759.576 24/03/08,06:59:24,10,11,1, 11.9,1,1, 1.604, 10499.550, 378.155, 52759.514 24/03/08,06:59:24,11,11,1, 11.9,1,1, 1.604, 10499.551, 378.159, 52759.575 24/03/08,06:59:24,12,11,1, 11.9,1,1, 1.604, 10499.553, 378.180, 52759.609 24/03/08,06:59:24,13,11,1, 11.9,1,1, 1.604, 10499.595, 378.182, 52759.537 24/03/08,06:59:24,14,11,1, 11.9,1,1, 1.604, 10499.582, 378.203, 52759.632 24/03/08,06:59:24,15,11,1, 11.9,1,1, 1.604, 10499.601, 378.217, 52759.605 24/03/08,06:59:24,16,11,1, 11.9,1,1, 1.604, 10499.599, 378.242, 52759.609 24/03/08,06:59:24,17,11,1, 11.9,1,1, 1.604, 10499.623, 378.252, 52759.584 24/03/08,06:59:24,18,11,1, 11.9,1,1, 1.604, 10499.626, 378.254, 52759.632 24/03/08,06:59:24,19,11,1, 11.9,1,1, 1.604, 10499.626, 378.271, 52759.598 24/03/08,06:59:25,00,11,1, 11.9,1,1, 1.604, 10499.623, 378.271, 52759.598 24/03/08,06:59:25,01,11,1, 11.9,1,1, 1.604, 10499.686, 378.316, 52759.619 24/03/08,06:59:25,02,11,1, 11.9,1,1, 1.604, 10499.674, 378.299, 52759.640 24/03/08,06:59:25,03,11,1, 11.9,1,1, 1.604, 10499.705, 378.308, 52759.651 24/03/08,06:59:25,04,11,1, 11.9,1,1, 1.604, 10499.697, 378.374, 52759.758 24/03/08,06:59:25,05,11,1, 11.9,1,1, 1.604, 10499.722, 378.365, 52759.654 24/03/08,06:59:25,06,11,1, 11.9,1,1, 1.604, 10499.729, 378.358, 52759.644 24/03/08,06:59:25,07,11,1, 11.9,1,1, 1.604, 10499.753, 378.379, 52759.605 24/03/08,06:59:25,08,11,1, 11.9,1,1, 1.604, 10499.749, 378.413, 52759.568 24/03/08,06:59:25,09,11,1, 11.9,1,1, 1.604, 10499.745, 378.424, 52759.686 24/03/08,06:59:25,10,11,1, 11.9,1,1, 1.604, 10499.766, 378.450, 52759.690 24/03/08,06:59:25,11,11,1, 11.9,1,1, 1.604, 10499.780, 378.457, 52759.629 24/03/08,06:59:25,12,11,1, 11.9,1,1, 1.604, 10499.775, 378.482, 52759.715 24/03/08,06:59:25,13,11,1, 11.9,1,1, 1.604, 10499.786, 378.483, 52759.668 24/03/08,06:59:25,14,11,1, 11.9,1,1, 1.604, 10499.800, 378.523, 52759.629 24/03/08,06:59:25,15,11,1, 11.9,1,1, 1.604, 10499.829, 378.538, 52759.731 24/03/08,06:59:25,16,11,1, 11.9,1,1, 1.604, 10499.820, 378.553, 52759.732 24/03/08,06:59:25,17,11,1, 11.9,1,1, 1.604, 10499.832, 378.571, 52759.676 24/03/08,06:59:25,18,11,1, 11.9,1,1, 1.604, 10499.874, 378.575, 52759.743 24/03/08,06:59:25,19,11,1, 11.9,1,1, 1.604, 10499.859, 378.568, 52759.697 24/03/08,06:59:26,00,11,1, 11.9,1,1, 1.600, 10499.856, 378.568, 52759.697 24/03/08,06:59:26,01,11,1, 11.9,1,1, 1.600, 10499.922, 378.654, 52759.739 24/03/08,06:59:26,02,11,1, 11.9,1,1, 1.600, 10499.893, 378.655, 52759.731 24/03/08,06:59:26,03,11,1, 11.9,1,1, 1.600, 10499.899, 378.632, 52759.740 24/03/08,06:59:26,04,11,1, 11.9,1,1, 1.600, 10499.934, 378.670, 52759.759 24/03/08,06:59:26,05,11,1, 11.9,1,1, 1.600, 10499.944, 378.699, 52759.789 24/03/08,06:59:26,06,11,1, 11.9,1,1, 1.600, 10499.964, 378.721, 52759.789 24/03/08,06:59:26,07,11,1, 11.9,1,1, 1.600, 10499.971, 378.715, 52759.664 24/03/08,06:59:26,08,11,1, 11.9,1,1, 1.600, 10499.980, 378.755, 52759.815 24/03/08,06:59:26,09,11,1, 11.9,1,1, 1.600, 10499.992, 378.768, 52759.770 24/03/08,06:59:26,10,11,1, 11.9,1,1, 1.600, 10500.017, 378.790, 52759.756 24/03/08,06:59:26,11,11,1, 11.9,1,1, 1.600, 10500.036, 378.807, 52759.805 24/03/08,06:59:26,12,11,1, 11.9,1,1, 1.600, 10500.007, 378.798, 52759.767 24/03/08,06:59:26,13,11,1, 11.9,1,1, 1.600, 10500.034, 378.818, 52759.819 24/03/08,06:59:26,14,11,1, 11.9,1,1, 1.600, 10500.054, 378.830, 52759.778 24/03/08,06:59:26,15,11,1, 11.9,1,1, 1.600, 10500.086, 378.862, 52759.785 24/03/08,06:59:26,16,11,1, 11.9,1,1, 1.600, 10500.090, 378.895, 52759.857 24/03/08,06:59:26,17,11,1, 11.9,1,1, 1.600, 10500.068, 378.908, 52759.799 24/03/08,06:59:26,18,11,1, 11.9,1,1, 1.600, 10500.146, 378.942, 52759.845 24/03/08,06:59:26,19,11,1, 11.9,1,1, 1.600, 10500.099, 378.924, 52759.833 24/03/08,06:59:27,00,10,1, 11.9,1,1, 1.606, 10500.098, 378.924, 52759.833 24/03/08,06:59:27,01,10,1, 11.9,1,1, 1.606, 10500.164, 378.973, 52759.812 24/03/08,06:59:27,02,10,1, 11.9,1,1, 1.606, 10500.157, 378.982, 52759.837 24/03/08,06:59:27,03,10,1, 11.9,1,1, 1.606, 10500.194, 379.025, 52759.873 24/03/08,06:59:27,04,10,1, 11.9,1,1, 1.606, 10500.170, 379.021, 52759.773 24/03/08,06:59:27,05,10,1, 11.9,1,1, 1.606, 10500.187, 379.064, 52759.914 24/03/08,06:59:27,06,10,1, 11.9,1,1, 1.606, 10500.208, 379.082, 52759.918 24/03/08,06:59:27,07,10,1, 11.9,1,1, 1.606, 10500.210, 379.090, 52759.825 24/03/08,06:59:27,08,10,1, 11.9,1,1, 1.606, 10500.209, 379.110, 52759.794 24/03/08,06:59:27,09,10,1, 11.9,1,1, 1.606, 10500.255, 379.117, 52759.848 24/03/08,06:59:27,10,10,1, 11.9,1,1, 1.606, 10500.237, 379.144, 52759.812 24/03/08,06:59:27,11,10,1, 11.9,1,1, 1.606, 10500.230, 379.163, 52759.885 24/03/08,06:59:27,12,10,1, 11.9,1,1, 1.606, 10500.288, 379.190, 52759.822 24/03/08,06:59:27,13,10,1, 11.9,1,1, 1.606, 10500.264, 379.224, 52759.895 24/03/08,06:59:27,14,10,1, 11.9,1,1, 1.606, 10500.287, 379.208, 52759.933 24/03/08,06:59:27,15,10,1, 11.9,1,1, 1.606, 10500.300, 379.236, 52759.886 24/03/08,06:59:27,16,10,1, 11.9,1,1, 1.606, 10500.322, 379.236, 52759.966 24/03/08,06:59:27,17,10,1, 11.9,1,1, 1.606, 10500.327, 379.271, 52759.973 24/03/08,06:59:27,18,10,1, 11.9,1,1, 1.606, 10500.373, 379.330, 52759.958 24/03/08,06:59:27,19,10,1, 11.9,1,1, 1.606, 10500.341, 379.343, 52759.939 24/03/08,06:59:28,00,09,1, 11.9,1,1, 1.606, 10500.340, 379.343, 52759.939 24/03/08,06:59:28,01,09,1, 11.9,1,1, 1.606, 10500.379, 379.348, 52759.990 24/03/08,06:59:28,02,09,1, 11.9,1,1, 1.606, 10500.360, 379.382, 52759.988 24/03/08,06:59:28,03,09,1, 11.9,1,1, 1.606, 10500.396, 379.412, 52760.028 24/03/08,06:59:28,04,09,1, 11.9,1,1, 1.606, 10500.399, 379.429, 52760.023 24/03/08,06:59:28,05,09,1, 11.9,1,1, 1.606, 10500.426, 379.424, 52759.993 24/03/08,06:59:28,06,09,1, 11.9,1,1, 1.606, 10500.418, 379.449, 52759.980 24/03/08,06:59:28,07,09,1, 11.9,1,1, 1.606, 10500.426, 379.451, 52759.957 24/03/08,06:59:28,08,09,1, 11.9,1,1, 1.606, 10500.455, 379.501, 52760.008 24/03/08,06:59:28,09,09,1, 11.9,1,1, 1.606, 10500.449, 379.508, 52760.025 24/03/08,06:59:28,10,09,1, 11.9,1,1, 1.606, 10500.472, 379.536, 52760.060 24/03/08,06:59:28,11,09,1, 11.9,1,1, 1.606, 10500.489, 379.565, 52760.037 24/03/08,06:59:28,12,09,1, 11.9,1,1, 1.606, 10500.469, 379.574, 52760.045 24/03/08,06:59:28,13,09,1, 11.9,1,1, 1.606, 10500.482, 379.587, 52760.087 24/03/08,06:59:28,14,09,1, 11.9,1,1, 1.606, 10500.516, 379.624, 52760.071 24/03/08,06:59:28,15,09,1, 11.9,1,1, 1.606, 10500.517, 379.619, 52760.029 24/03/08,06:59:28,16,09,1, 11.9,1,1, 1.606, 10500.538, 379.642, 52760.007 24/03/08,06:59:28,17,09,1, 11.9,1,1, 1.606, 10500.539, 379.686, 52759.976 24/03/08,06:59:28,18,09,1, 11.9,1,1, 1.606, 10500.546, 379.708, 52760.129 24/03/08,06:59:28,19,09,1, 11.9,1,1, 1.606, 10500.563, 379.749, 52760.114 24/03/08,06:59:29,00,09,1, 11.8,1,1, 1.605, 10500.557, 379.749, 52760.114 24/03/08,06:59:29,01,09,1, 11.8,1,1, 1.605, 10500.582, 379.798, 52760.122 24/03/08,06:59:29,02,09,1, 11.8,1,1, 1.605, 10500.584, 379.782, 52760.118 24/03/08,06:59:29,03,09,1, 11.8,1,1, 1.605, 10500.596, 379.824, 52760.189 24/03/08,06:59:29,04,09,1, 11.8,1,1, 1.605, 10500.608, 379.838, 52760.149 24/03/08,06:59:29,05,09,1, 11.8,1,1, 1.605, 10500.601, 379.861, 52760.142 24/03/08,06:59:29,06,09,1, 11.8,1,1, 1.605, 10500.645, 379.886, 52760.176 24/03/08,06:59:29,07,09,1, 11.8,1,1, 1.605, 10500.665, 379.898, 52760.158 24/03/08,06:59:29,08,09,1, 11.8,1,1, 1.605, 10500.650, 379.896, 52760.204 24/03/08,06:59:29,09,09,1, 11.8,1,1, 1.605, 10500.674, 379.939, 52760.242 24/03/08,06:59:29,10,09,1, 11.8,1,1, 1.605, 10500.684, 379.944, 52760.232 24/03/08,06:59:29,11,09,1, 11.8,1,1, 1.605, 10500.697, 379.958, 52760.226 24/03/08,06:59:29,12,09,1, 11.8,1,1, 1.605, 10500.678, 379.984, 52760.291 24/03/08,06:59:29,13,09,1, 11.8,1,1, 1.605, 10500.686, 380.000, 52760.248 24/03/08,06:59:29,14,09,1, 11.8,1,1, 1.605, 10500.711, 380.050, 52760.199 24/03/08,06:59:29,15,09,1, 11.8,1,1, 1.605, 10500.749, 380.053, 52760.211 24/03/08,06:59:29,16,09,1, 11.8,1,1, 1.605, 10500.735, 380.076, 52760.287 24/03/08,06:59:29,17,09,1, 11.8,1,1, 1.605, 10500.717, 380.076, 52760.267 24/03/08,06:59:29,18,09,1, 11.8,1,1, 1.605, 10500.775, 380.106, 52760.255 24/03/08,06:59:29,19,09,1, 11.8,1,1, 1.605, 10500.748, 380.126, 52760.255 24/03/08,06:59:30,00,09,1, 11.9,1,1, 1.605, 10500.741, 380.126, 52760.255 24/03/08,06:59:30,01,09,1, 11.9,1,1, 1.605, 10500.762, 380.171, 52760.307 24/03/08,06:59:30,02,09,1, 11.9,1,1, 1.605, 10500.741, 380.181, 52760.273 24/03/08,06:59:30,03,09,1, 11.9,1,1, 1.605, 10500.800, 380.211, 52760.317 24/03/08,06:59:30,04,09,1, 11.9,1,1, 1.605, 10500.796, 380.233, 52760.272 24/03/08,06:59:30,05,09,1, 11.9,1,1, 1.605, 10500.807, 380.250, 52760.278 24/03/08,06:59:30,06,09,1, 11.9,1,1, 1.605, 10500.806, 380.250, 52760.297 24/03/08,06:59:30,07,09,1, 11.9,1,1, 1.605, 10500.820, 380.281, 52760.213 24/03/08,06:59:30,08,09,1, 11.9,1,1, 1.605, 10500.853, 380.309, 52760.305 24/03/08,06:59:30,09,09,1, 11.9,1,1, 1.605, 10500.848, 380.325, 52760.334 24/03/08,06:59:30,10,09,1, 11.9,1,1, 1.605, 10500.834, 380.394, 52760.427 24/03/08,06:59:30,11,09,1, 11.9,1,1, 1.605, 10500.851, 380.397, 52760.426 24/03/08,06:59:30,12,09,1, 11.9,1,1, 1.605, 10500.871, 380.415, 52760.399 24/03/08,06:59:30,13,09,1, 11.9,1,1, 1.605, 10500.884, 380.442, 52760.406 24/03/08,06:59:30,14,09,1, 11.9,1,1, 1.605, 10500.877, 380.496, 52760.503 24/03/08,06:59:30,15,09,1, 11.9,1,1, 1.605, 10500.901, 380.510, 52760.486 24/03/08,06:59:30,16,09,1, 11.9,1,1, 1.605, 10500.910, 380.536, 52760.429 24/03/08,06:59:30,17,09,1, 11.9,1,1, 1.605, 10500.895, 380.544, 52760.523 24/03/08,06:59:30,18,09,1, 11.9,1,1, 1.605, 10500.883, 380.543, 52760.524 24/03/08,06:59:30,19,09,1, 11.9,1,1, 1.605, 10500.956, 380.539, 52760.342 24/03/08,06:59:31,00,10,1, 11.9,1,1, 1.603, 10500.950, 380.539, 52760.342 24/03/08,06:59:31,01,10,1, 11.9,1,1, 1.603, 10500.965, 380.572, 52760.348 24/03/08,06:59:31,02,10,1, 11.9,1,1, 1.603, 10500.917, 380.624, 52760.460 24/03/08,06:59:31,03,10,1, 11.9,1,1, 1.603, 10500.936, 380.641, 52760.478 24/03/08,06:59:31,04,10,1, 11.9,1,1, 1.603, 10500.929, 380.662, 52760.509 24/03/08,06:59:31,05,10,1, 11.9,1,1, 1.603, 10500.958, 380.671, 52760.545 24/03/08,06:59:31,06,10,1, 11.9,1,1, 1.603, 10500.953, 380.723, 52760.542 24/03/08,06:59:31,07,10,1, 11.9,1,1, 1.603, 10500.940, 380.721, 52760.547 24/03/08,06:59:31,08,10,1, 11.9,1,1, 1.603, 10500.984, 380.749, 52760.572 24/03/08,06:59:31,09,10,1, 11.9,1,1, 1.603, 10500.937, 380.780, 52760.699 24/03/08,06:59:31,10,10,1, 11.9,1,1, 1.603, 10500.954, 380.826, 52760.667 24/03/08,06:59:31,11,10,1, 11.9,1,1, 1.603, 10500.967, 380.847, 52760.585 24/03/08,06:59:31,12,10,1, 11.9,1,1, 1.603, 10500.975, 380.853, 52760.594 24/03/08,06:59:31,13,10,1, 11.9,1,1, 1.603, 10500.991, 380.883, 52760.612 24/03/08,06:59:31,14,10,1, 11.9,1,1, 1.603, 10500.991, 380.912, 52760.611 24/03/08,06:59:31,15,10,1, 11.9,1,1, 1.603, 10501.007, 380.938, 52760.599 24/03/08,06:59:31,16,10,1, 11.9,1,1, 1.603, 10501.005, 380.944, 52760.583 24/03/08,06:59:31,17,10,1, 11.9,1,1, 1.603, 10501.009, 380.992, 52760.745 24/03/08,06:59:31,18,10,1, 11.9,1,1, 1.603, 10501.028, 381.010, 52760.679 24/03/08,06:59:31,19,10,1, 11.9,1,1, 1.603, 10501.019, 381.015, 52760.711 24/03/08,06:59:32,00,09,1, 11.9,1,1, 1.606, 10501.016, 381.015, 52760.711 24/03/08,06:59:32,01,09,1, 11.9,1,1, 1.606, 10501.029, 381.064, 52760.708 24/03/08,06:59:32,02,09,1, 11.9,1,1, 1.606, 10501.027, 381.074, 52760.700 24/03/08,06:59:32,03,09,1, 11.9,1,1, 1.606, 10501.033, 381.112, 52760.702 24/03/08,06:59:32,04,09,1, 11.9,1,1, 1.606, 10501.045, 381.142, 52760.744 24/03/08,06:59:32,05,09,1, 11.9,1,1, 1.606, 10501.038, 381.162, 52760.678 24/03/08,06:59:32,06,09,1, 11.9,1,1, 1.606, 10501.044, 381.195, 52760.766 24/03/08,06:59:32,07,09,1, 11.9,1,1, 1.606, 10501.070, 381.188, 52760.751 24/03/08,06:59:32,08,09,1, 11.9,1,1, 1.606, 10501.082, 381.194, 52760.737 24/03/08,06:59:32,09,09,1, 11.9,1,1, 1.606, 10501.066, 381.239, 52760.743 24/03/08,06:59:32,10,09,1, 11.9,1,1, 1.606, 10501.047, 381.251, 52760.747 24/03/08,06:59:32,11,09,1, 11.9,1,1, 1.606, 10501.080, 381.332, 52760.775 24/03/08,06:59:32,12,09,1, 11.9,1,1, 1.606, 10501.082, 381.309, 52760.816 24/03/08,06:59:32,13,09,1, 11.9,1,1, 1.606, 10501.083, 381.359, 52760.839 24/03/08,06:59:32,14,09,1, 11.9,1,1, 1.606, 10501.086, 381.348, 52760.842 24/03/08,06:59:32,15,09,1, 11.9,1,1, 1.606, 10501.065, 381.373, 52760.862 24/03/08,06:59:32,16,09,1, 11.9,1,1, 1.606, 10501.087, 381.425, 52760.884 24/03/08,06:59:32,17,09,1, 11.9,1,1, 1.606, 10501.094, 381.445, 52760.883 24/03/08,06:59:32,18,09,1, 11.9,1,1, 1.606, 10501.113, 381.453, 52760.882 24/03/08,06:59:32,19,09,1, 11.9,1,1, 1.606, 10501.117, 381.455, 52760.881 24/03/08,06:59:33,00,09,1, 11.9,1,1, 1.609, 10501.117, 381.455, 52760.881 24/03/08,06:59:33,01,09,1, 11.9,1,1, 1.609, 10501.116, 381.497, 52760.875 24/03/08,06:59:33,02,09,1, 11.9,1,1, 1.609, 10501.109, 381.567, 52760.911 24/03/08,06:59:33,03,09,1, 11.9,1,1, 1.609, 10501.115, 381.568, 52760.954 24/03/08,06:59:33,04,09,1, 11.9,1,1, 1.609, 10501.093, 381.579, 52760.943 24/03/08,06:59:33,05,09,1, 11.9,1,1, 1.609, 10501.112, 381.621, 52760.996 24/03/08,06:59:33,06,09,1, 11.9,1,1, 1.609, 10501.116, 381.646, 52760.939 24/03/08,06:59:33,07,09,1, 11.9,1,1, 1.609, 10501.114, 381.685, 52760.983 24/03/08,06:59:33,08,09,1, 11.9,1,1, 1.609, 10501.110, 381.710, 52760.976 24/03/08,06:59:33,09,09,1, 11.9,1,1, 1.609, 10501.098, 381.712, 52760.983 24/03/08,06:59:33,10,09,1, 11.9,1,1, 1.609, 10501.155, 381.770, 52761.028 24/03/08,06:59:33,11,09,1, 11.9,1,1, 1.609, 10501.108, 381.739, 52760.994 24/03/08,06:59:33,12,09,1, 11.9,1,1, 1.609, 10501.126, 381.816, 52761.003 24/03/08,06:59:33,13,09,1, 11.9,1,1, 1.609, 10501.134, 381.822, 52761.004 24/03/08,06:59:33,14,09,1, 11.9,1,1, 1.609, 10501.117, 381.845, 52761.042 24/03/08,06:59:33,15,09,1, 11.9,1,1, 1.609, 10501.151, 381.864, 52761.069 24/03/08,06:59:33,16,09,1, 11.9,1,1, 1.609, 10501.149, 381.844, 52761.075 24/03/08,06:59:33,17,09,1, 11.9,1,1, 1.609, 10501.120, 381.884, 52761.044 24/03/08,06:59:33,18,09,1, 11.9,1,1, 1.609, 10501.119, 381.926, 52761.041 24/03/08,06:59:33,19,09,1, 11.9,1,1, 1.609, 10501.124, 381.977, 52761.142 24/03/08,06:59:34,00,08,1, 11.9,1,1, 1.605, 10501.117, 381.977, 52761.142 24/03/08,06:59:34,01,08,1, 11.9,1,1, 1.605, 10501.123, 382.011, 52761.133 24/03/08,06:59:34,02,08,1, 11.9,1,1, 1.605, 10501.115, 382.015, 52761.115 24/03/08,06:59:34,03,08,1, 11.9,1,1, 1.605, 10501.156, 382.047, 52761.165 24/03/08,06:59:34,04,08,1, 11.9,1,1, 1.605, 10501.145, 382.081, 52761.194 24/03/08,06:59:34,05,08,1, 11.9,1,1, 1.605, 10501.134, 382.131, 52761.190 24/03/08,06:59:34,06,08,1, 11.9,1,1, 1.605, 10501.136, 382.130, 52761.154 24/03/08,06:59:34,07,08,1, 11.9,1,1, 1.605, 10501.150, 382.166, 52761.224 24/03/08,06:59:34,08,08,1, 11.9,1,1, 1.605, 10501.137, 382.160, 52761.186 24/03/08,06:59:34,09,08,1, 11.9,1,1, 1.605, 10501.141, 382.204, 52761.226 24/03/08,06:59:34,10,08,1, 11.9,1,1, 1.605, 10501.152, 382.206, 52761.259 24/03/08,06:59:34,11,08,1, 11.9,1,1, 1.605, 10501.135, 382.209, 52761.219 24/03/08,06:59:34,12,08,1, 11.9,1,1, 1.605, 10501.096, 382.285, 52761.390 24/03/08,06:59:34,13,08,1, 11.9,1,1, 1.605, 10501.133, 382.278, 52761.249 24/03/08,06:59:34,14,08,1, 11.9,1,1, 1.605, 10501.125, 382.324, 52761.307 24/03/08,06:59:34,15,08,1, 11.9,1,1, 1.605, 10501.139, 382.330, 52761.324 24/03/08,06:59:34,16,08,1, 11.9,1,1, 1.605, 10501.166, 382.376, 52761.356 24/03/08,06:59:34,17,08,1, 11.9,1,1, 1.605, 10501.154, 382.375, 52761.319 24/03/08,06:59:34,18,08,1, 11.9,1,1, 1.605, 10501.160, 382.420, 52761.321 24/03/08,06:59:34,19,08,1, 11.9,1,1, 1.605, 10501.143, 382.403, 52761.335 24/03/08,06:59:35,00,09,1, 11.9,1,1, 1.605, 10501.142, 382.403, 52761.335 24/03/08,06:59:35,01,09,1, 11.9,1,1, 1.605, 10501.144, 382.481, 52761.361 24/03/08,06:59:35,02,09,1, 11.9,1,1, 1.605, 10501.146, 382.496, 52761.381 24/03/08,06:59:35,03,09,1, 11.9,1,1, 1.605, 10501.145, 382.505, 52761.340 24/03/08,06:59:35,04,09,1, 11.9,1,1, 1.605, 10501.153, 382.570, 52761.433 24/03/08,06:59:35,05,09,1, 11.9,1,1, 1.605, 10501.132, 382.591, 52761.393 24/03/08,06:59:35,06,09,1, 11.9,1,1, 1.605, 10501.152, 382.587, 52761.398 24/03/08,06:59:35,07,09,1, 11.9,1,1, 1.605, 10501.137, 382.631, 52761.411 24/03/08,06:59:35,08,09,1, 11.9,1,1, 1.605, 10501.144, 382.670, 52761.460 24/03/08,06:59:35,09,09,1, 11.9,1,1, 1.605, 10501.132, 382.686, 52761.461 24/03/08,06:59:35,10,09,1, 11.9,1,1, 1.605, 10501.173, 382.702, 52761.478 24/03/08,06:59:35,11,09,1, 11.9,1,1, 1.605, 10501.138, 382.688, 52761.466 24/03/08,06:59:35,12,09,1, 11.9,1,1, 1.605, 10501.119, 382.723, 52761.439 24/03/08,06:59:35,13,09,1, 11.9,1,1, 1.605, 10501.135, 382.778, 52761.546 24/03/08,06:59:35,14,09,1, 11.9,1,1, 1.605, 10501.144, 382.814, 52761.518 24/03/08,06:59:35,15,09,1, 11.9,1,1, 1.605, 10501.130, 382.839, 52761.506 24/03/08,06:59:35,16,09,1, 11.9,1,1, 1.605, 10501.106, 382.839, 52761.516 24/03/08,06:59:35,17,09,1, 11.9,1,1, 1.605, 10501.119, 382.868, 52761.573 24/03/08,06:59:35,18,09,1, 11.9,1,1, 1.605, 10501.137, 382.903, 52761.517 24/03/08,06:59:35,19,09,1, 11.9,1,1, 1.605, 10501.135, 382.961, 52761.609 24/03/08,06:59:36,00,10,1, 11.9,1,1, 1.608, 10501.133, 382.961, 52761.609 24/03/08,06:59:36,01,10,1, 11.9,1,1, 1.608, 10501.104, 382.988, 52761.590 24/03/08,06:59:36,02,10,1, 11.9,1,1, 1.608, 10501.106, 382.984, 52761.623 24/03/08,06:59:36,03,10,1, 11.9,1,1, 1.608, 10501.102, 383.027, 52761.639 24/03/08,06:59:36,04,10,1, 11.9,1,1, 1.608, 10501.107, 383.053, 52761.688 24/03/08,06:59:36,05,10,1, 11.9,1,1, 1.608, 10501.121, 383.064, 52761.644 24/03/08,06:59:36,06,10,1, 11.9,1,1, 1.608, 10501.085, 383.114, 52761.663 24/03/08,06:59:36,07,10,1, 11.9,1,1, 1.608, 10501.107, 383.112, 52761.665 24/03/08,06:59:36,08,10,1, 11.9,1,1, 1.608, 10501.110, 383.144, 52761.699 24/03/08,06:59:36,09,10,1, 11.9,1,1, 1.608, 10501.100, 383.181, 52761.644 24/03/08,06:59:36,10,10,1, 11.9,1,1, 1.608, 10501.075, 383.204, 52761.729 24/03/08,06:59:36,11,10,1, 11.9,1,1, 1.608, 10501.086, 383.226, 52761.744 24/03/08,06:59:36,12,10,1, 11.9,1,1, 1.608, 10501.078, 383.246, 52761.606 24/03/08,06:59:36,13,10,1, 11.9,1,1, 1.608, 10501.088, 383.282, 52761.723 24/03/08,06:59:36,14,10,1, 11.9,1,1, 1.608, 10501.082, 383.298, 52761.671 24/03/08,06:59:36,15,10,1, 11.9,1,1, 1.608, 10501.062, 383.304, 52761.703 24/03/08,06:59:36,16,10,1, 11.9,1,1, 1.608, 10501.058, 383.352, 52761.784 24/03/08,06:59:36,17,10,1, 11.9,1,1, 1.608, 10501.082, 383.371, 52761.813 24/03/08,06:59:36,18,10,1, 11.9,1,1, 1.608, 10501.051, 383.395, 52761.784 24/03/08,06:59:36,19,10,1, 11.9,1,1, 1.608, 10501.049, 383.422, 52761.833 24/03/08,06:59:37,00,09,1, 11.9,1,1, 1.606, 10501.041, 383.422, 52761.833 24/03/08,06:59:37,01,09,1, 11.9,1,1, 1.606, 10501.009, 383.474, 52761.799 24/03/08,06:59:37,02,09,1, 11.9,1,1, 1.606, 10501.075, 383.478, 52761.856 24/03/08,06:59:37,03,09,1, 11.9,1,1, 1.606, 10501.035, 383.514, 52761.824 24/03/08,06:59:37,04,09,1, 11.9,1,1, 1.606, 10501.026, 383.540, 52761.885 24/03/08,06:59:37,05,09,1, 11.9,1,1, 1.606, 10501.022, 383.580, 52761.862 24/03/08,06:59:37,06,09,1, 11.9,1,1, 1.606, 10501.037, 383.598, 52761.888 24/03/08,06:59:37,07,09,1, 11.9,1,1, 1.606, 10501.004, 383.617, 52761.863 24/03/08,06:59:37,08,09,1, 11.9,1,1, 1.606, 10501.004, 383.644, 52761.883 24/03/08,06:59:37,09,09,1, 11.9,1,1, 1.606, 10501.001, 383.695, 52761.900 24/03/08,06:59:37,10,09,1, 11.9,1,1, 1.606, 10500.973, 383.688, 52761.943 24/03/08,06:59:37,11,09,1, 11.9,1,1, 1.606, 10500.997, 383.735, 52761.956 24/03/08,06:59:37,12,09,1, 11.9,1,1, 1.606, 10500.970, 383.745, 52761.956 24/03/08,06:59:37,13,09,1, 11.9,1,1, 1.606, 10500.977, 383.766, 52761.960 24/03/08,06:59:37,14,09,1, 11.9,1,1, 1.606, 10500.989, 383.779, 52761.884 24/03/08,06:59:37,15,09,1, 11.9,1,1, 1.606, 10500.974, 383.760, 52761.901 24/03/08,06:59:37,16,09,1, 11.9,1,1, 1.606, 10500.923, 383.827, 52762.040 24/03/08,06:59:37,17,09,1, 11.9,1,1, 1.606, 10500.919, 383.863, 52762.052 24/03/08,06:59:37,18,09,1, 11.9,1,1, 1.606, 10500.954, 383.884, 52762.035 24/03/08,06:59:37,19,09,1, 11.9,1,1, 1.606, 10500.945, 383.914, 52762.060 24/03/08,06:59:38,00,09,1, 11.8,1,1, 1.602, 10500.941, 383.914, 52762.060 24/03/08,06:59:38,01,09,1, 11.8,1,1, 1.602, 10500.922, 383.984, 52762.088 24/03/08,06:59:38,02,09,1, 11.8,1,1, 1.602, 10500.919, 383.985, 52762.076 24/03/08,06:59:38,03,09,1, 11.8,1,1, 1.602, 10500.902, 383.994, 52761.988 24/03/08,06:59:38,04,09,1, 11.8,1,1, 1.602, 10500.926, 384.081, 52762.197 24/03/08,06:59:38,05,09,1, 11.8,1,1, 1.602, 10500.869, 384.044, 52762.104 24/03/08,06:59:38,06,09,1, 11.8,1,1, 1.602, 10500.885, 384.096, 52762.172 24/03/08,06:59:38,07,09,1, 11.8,1,1, 1.602, 10500.861, 384.097, 52762.117 24/03/08,06:59:38,08,09,1, 11.8,1,1, 1.602, 10500.889, 384.141, 52762.205 24/03/08,06:59:38,09,09,1, 11.8,1,1, 1.602, 10500.891, 384.156, 52762.185 24/03/08,06:59:38,10,09,1, 11.8,1,1, 1.602, 10500.864, 384.168, 52762.358 24/03/08,06:59:38,11,09,1, 11.8,1,1, 1.602, 10500.863, 384.187, 52762.118 24/03/08,06:59:38,12,09,1, 11.8,1,1, 1.602, 10500.826, 384.233, 52762.178 24/03/08,06:59:38,13,09,1, 11.8,1,1, 1.602, 10500.821, 384.286, 52762.439 24/03/08,06:59:38,14,09,1, 11.8,1,1, 1.602, 10500.857, 384.289, 52762.266 24/03/08,06:59:38,15,09,1, 11.8,1,1, 1.602, 10500.834, 384.289, 52762.181 24/03/08,06:59:38,16,09,1, 11.8,1,1, 1.602, 10500.812, 384.342, 52762.294 24/03/08,06:59:38,17,09,1, 11.8,1,1, 1.602, 10500.811, 384.341, 52762.226 24/03/08,06:59:38,18,09,1, 11.8,1,1, 1.602, 10500.784, 384.394, 52762.205 24/03/08,06:59:38,19,09,1, 11.8,1,1, 1.602, 10500.809, 384.390, 52762.334 24/03/08,06:59:39,00,08,1, 11.9,1,1, 1.605, 10500.808, 384.390, 52762.334 24/03/08,06:59:39,01,08,1, 11.9,1,1, 1.605, 10500.755, 384.423, 52762.246 24/03/08,06:59:39,02,08,1, 11.9,1,1, 1.605, 10500.751, 384.455, 52762.329 24/03/08,06:59:39,03,08,1, 11.9,1,1, 1.605, 10500.764, 384.506, 52762.344 24/03/08,06:59:39,04,08,1, 11.9,1,1, 1.605, 10500.749, 384.527, 52762.268 24/03/08,06:59:39,05,08,1, 11.9,1,1, 1.605, 10500.756, 384.564, 52762.392 24/03/08,06:59:39,06,08,1, 11.9,1,1, 1.605, 10500.699, 384.575, 52762.348 24/03/08,06:59:39,07,08,1, 11.9,1,1, 1.605, 10500.726, 384.586, 52762.402 24/03/08,06:59:39,08,08,1, 11.9,1,1, 1.605, 10500.715, 384.643, 52762.359 24/03/08,06:59:39,09,08,1, 11.9,1,1, 1.605, 10500.710, 384.627, 52762.387 24/03/08,06:59:39,10,08,1, 11.9,1,1, 1.605, 10500.678, 384.658, 52762.435 24/03/08,06:59:39,11,08,1, 11.9,1,1, 1.605, 10500.683, 384.674, 52762.400 24/03/08,06:59:39,12,08,1, 11.9,1,1, 1.605, 10500.677, 384.689, 52762.428 24/03/08,06:59:39,13,08,1, 11.9,1,1, 1.605, 10500.676, 384.732, 52762.500 24/03/08,06:59:39,14,08,1, 11.9,1,1, 1.605, 10500.693, 384.742, 52762.389 24/03/08,06:59:39,15,08,1, 11.9,1,1, 1.605, 10500.668, 384.770, 52762.412 24/03/08,06:59:39,16,08,1, 11.9,1,1, 1.605, 10500.649, 384.783, 52762.439 24/03/08,06:59:39,17,08,1, 11.9,1,1, 1.605, 10500.637, 384.801, 52762.388 24/03/08,06:59:39,18,08,1, 11.9,1,1, 1.605, 10500.622, 384.858, 52762.512 24/03/08,06:59:39,19,08,1, 11.9,1,1, 1.605, 10500.620, 384.823, 52762.441 24/03/08,06:59:40,00,08,1, 11.8,1,1, 1.606, 10500.616, 384.823, 52762.441 24/03/08,06:59:40,01,08,1, 11.8,1,1, 1.606, 10500.612, 384.909, 52762.535 24/03/08,06:59:40,02,08,1, 11.8,1,1, 1.606, 10500.610, 384.940, 52762.431 24/03/08,06:59:40,03,08,1, 11.8,1,1, 1.606, 10500.575, 384.938, 52762.547 24/03/08,06:59:40,04,08,1, 11.8,1,1, 1.606, 10500.565, 384.953, 52762.522 24/03/08,06:59:40,05,08,1, 11.8,1,1, 1.606, 10500.579, 384.999, 52762.548 24/03/08,06:59:40,06,08,1, 11.8,1,1, 1.606, 10500.554, 385.004, 52762.589 24/03/08,06:59:40,07,08,1, 11.8,1,1, 1.606, 10500.556, 385.053, 52762.611 24/03/08,06:59:40,08,08,1, 11.8,1,1, 1.606, 10500.547, 385.059, 52762.544 24/03/08,06:59:40,09,08,1, 11.8,1,1, 1.606, 10500.531, 385.095, 52762.533 24/03/08,06:59:40,10,08,1, 11.8,1,1, 1.606, 10500.545, 385.100, 52762.572 24/03/08,06:59:40,11,08,1, 11.8,1,1, 1.606, 10500.511, 385.128, 52762.619 24/03/08,06:59:40,12,08,1, 11.8,1,1, 1.606, 10500.513, 385.150, 52762.644 24/03/08,06:59:40,13,08,1, 11.8,1,1, 1.606, 10500.531, 385.175, 52762.597 24/03/08,06:59:40,14,08,1, 11.8,1,1, 1.606, 10500.497, 385.206, 52762.592 24/03/08,06:59:40,15,08,1, 11.8,1,1, 1.606, 10500.461, 385.234, 52762.627 24/03/08,06:59:40,16,08,1, 11.8,1,1, 1.606, 10500.477, 385.210, 52762.571 24/03/08,06:59:40,17,08,1, 11.8,1,1, 1.606, 10500.466, 385.272, 52762.691 24/03/08,06:59:40,18,08,1, 11.8,1,1, 1.606, 10500.452, 385.290, 52762.682 24/03/08,06:59:40,19,08,1, 11.8,1,1, 1.606, 10500.457, 385.281, 52762.584 24/03/08,06:59:41,00,09,1, 11.9,1,1, 1.606, 10500.449, 385.281, 52762.584 24/03/08,06:59:41,01,09,1, 11.9,1,1, 1.606, 10500.430, 385.324, 52762.615 24/03/08,06:59:41,02,09,1, 11.9,1,1, 1.606, 10500.398, 385.386, 52762.679 24/03/08,06:59:41,03,09,1, 11.9,1,1, 1.606, 10500.401, 385.400, 52762.736 24/03/08,06:59:41,04,09,1, 11.9,1,1, 1.606, 10500.420, 385.405, 52762.680 24/03/08,06:59:41,05,09,1, 11.9,1,1, 1.606, 10500.426, 385.454, 52762.741 24/03/08,06:59:41,06,09,1, 11.9,1,1, 1.606, 10500.380, 385.470, 52762.785 24/03/08,06:59:41,07,09,1, 11.9,1,1, 1.606, 10500.362, 385.474, 52762.751 24/03/08,06:59:41,08,09,1, 11.9,1,1, 1.606, 10500.364, 385.504, 52762.804 24/03/08,06:59:41,09,09,1, 11.9,1,1, 1.606, 10500.348, 385.550, 52762.825 24/03/08,06:59:41,10,09,1, 11.9,1,1, 1.606, 10500.316, 385.548, 52762.704 24/03/08,06:59:41,11,09,1, 11.9,1,1, 1.606, 10500.331, 385.587, 52762.788 24/03/08,06:59:41,12,09,1, 11.9,1,1, 1.606, 10500.316, 385.566, 52762.734 24/03/08,06:59:41,13,09,1, 11.9,1,1, 1.606, 10500.306, 385.618, 52762.745 24/03/08,06:59:41,14,09,1, 11.9,1,1, 1.606, 10500.316, 385.643, 52762.781 24/03/08,06:59:41,15,09,1, 11.9,1,1, 1.606, 10500.309, 385.655, 52762.829 24/03/08,06:59:41,16,09,1, 11.9,1,1, 1.606, 10500.311, 385.687, 52762.845 24/03/08,06:59:41,17,09,1, 11.9,1,1, 1.606, 10500.281, 385.677, 52762.854 24/03/08,06:59:41,18,09,1, 11.9,1,1, 1.606, 10500.270, 385.712, 52762.851 24/03/08,06:59:41,19,09,1, 11.9,1,1, 1.606, 10500.260, 385.744, 52762.825 24/03/08,06:59:42,00,09,1, 11.9,1,1, 1.602, 10500.257, 385.744, 52762.825 24/03/08,06:59:42,01,09,1, 11.9,1,1, 1.602, 10500.248, 385.798, 52762.898 24/03/08,06:59:42,02,09,1, 11.9,1,1, 1.602, 10500.232, 385.813, 52762.805 24/03/08,06:59:42,03,09,1, 11.9,1,1, 1.602, 10500.249, 385.833, 52762.843 24/03/08,06:59:42,04,09,1, 11.9,1,1, 1.602, 10500.229, 385.832, 52762.813 24/03/08,06:59:42,05,09,1, 11.9,1,1, 1.602, 10500.216, 385.868, 52762.889 24/03/08,06:59:42,06,09,1, 11.9,1,1, 1.602, 10500.211, 385.900, 52762.929 24/03/08,06:59:42,07,09,1, 11.9,1,1, 1.602, 10500.179, 385.907, 52762.908 24/03/08,06:59:42,08,09,1, 11.9,1,1, 1.602, 10500.179, 385.951, 52762.927 24/03/08,06:59:42,09,09,1, 11.9,1,1, 1.602, 10500.166, 385.953, 52762.918 24/03/08,06:59:42,10,09,1, 11.9,1,1, 1.602, 10500.183, 385.994, 52762.865 24/03/08,06:59:42,11,09,1, 11.9,1,1, 1.602, 10500.156, 386.014, 52762.911 24/03/08,06:59:42,12,09,1, 11.9,1,1, 1.602, 10500.169, 386.017, 52762.898 24/03/08,06:59:42,13,09,1, 11.9,1,1, 1.602, 10500.119, 386.043, 52762.960 24/03/08,06:59:42,14,09,1, 11.9,1,1, 1.602, 10500.152, 386.089, 52763.021 24/03/08,06:59:42,15,09,1, 11.9,1,1, 1.602, 10500.132, 386.061, 52762.961 24/03/08,06:59:42,16,09,1, 11.9,1,1, 1.602, 10500.122, 386.078, 52762.948 24/03/08,06:59:42,17,09,1, 11.9,1,1, 1.602, 10500.115, 386.121, 52762.946 24/03/08,06:59:42,18,09,1, 11.9,1,1, 1.602, 10500.107, 386.107, 52762.948 24/03/08,06:59:42,19,09,1, 11.9,1,1, 1.602, 10500.094, 386.152, 52763.027 24/03/08,06:59:43,00,09,1, 11.9,1,1, 1.605, 10500.090, 386.152, 52763.027 24/03/08,06:59:43,01,09,1, 11.9,1,1, 1.605, 10500.094, 386.209, 52762.994 24/03/08,06:59:43,02,09,1, 11.9,1,1, 1.605, 10500.084, 386.191, 52763.027 24/03/08,06:59:43,03,09,1, 11.9,1,1, 1.605, 10500.081, 386.227, 52762.983 24/03/08,06:59:43,04,09,1, 11.9,1,1, 1.605, 10500.021, 386.240, 52762.966 24/03/08,06:59:43,05,09,1, 11.9,1,1, 1.605, 10500.000, 386.284, 52763.062 24/03/08,06:59:43,06,09,1, 11.9,1,1, 1.605, 10500.031, 386.281, 52763.106 24/03/08,06:59:43,07,09,1, 11.9,1,1, 1.605, 10500.037, 386.366, 52763.161 24/03/08,06:59:43,08,09,1, 11.9,1,1, 1.605, 10500.001, 386.305, 52763.057 24/03/08,06:59:43,09,09,1, 11.9,1,1, 1.605, 10500.016, 386.399, 52763.155 24/03/08,06:59:43,10,09,1, 11.9,1,1, 1.605, 10499.999, 386.403, 52763.122 24/03/08,06:59:43,11,09,1, 11.9,1,1, 1.605, 10500.006, 386.390, 52763.019 24/03/08,06:59:43,12,09,1, 11.9,1,1, 1.605, 10499.994, 386.406, 52762.998 24/03/08,06:59:43,13,09,1, 11.9,1,1, 1.605, 10499.972, 386.427, 52763.084 24/03/08,06:59:43,14,09,1, 11.9,1,1, 1.605, 10499.976, 386.436, 52763.102 24/03/08,06:59:43,15,09,1, 11.9,1,1, 1.605, 10499.957, 386.463, 52763.096 24/03/08,06:59:43,16,09,1, 11.9,1,1, 1.605, 10499.943, 386.491, 52763.098 24/03/08,06:59:43,17,09,1, 11.9,1,1, 1.605, 10499.952, 386.470, 52763.110 24/03/08,06:59:43,18,09,1, 11.9,1,1, 1.605, 10499.944, 386.543, 52763.124 24/03/08,06:59:43,19,09,1, 11.9,1,1, 1.605, 10499.942, 386.508, 52763.120 24/03/08,06:59:44,00,09,1, 11.9,1,1, 1.605, 10499.940, 386.508, 52763.120 24/03/08,06:59:44,01,09,1, 11.9,1,1, 1.605, 10499.936, 386.563, 52763.119 24/03/08,06:59:44,02,09,1, 11.9,1,1, 1.605, 10499.912, 386.605, 52763.208 24/03/08,06:59:44,03,09,1, 11.9,1,1, 1.605, 10499.908, 386.603, 52763.181 24/03/08,06:59:44,04,09,1, 11.9,1,1, 1.605, 10499.918, 386.641, 52763.217 24/03/08,06:59:44,05,09,1, 11.9,1,1, 1.605, 10499.905, 386.644, 52763.193 24/03/08,06:59:44,06,09,1, 11.9,1,1, 1.605, 10499.885, 386.645, 52763.089 24/03/08,06:59:44,07,09,1, 11.9,1,1, 1.605, 10499.894, 386.707, 52763.222 24/03/08,06:59:44,08,09,1, 11.9,1,1, 1.605, 10499.899, 386.685, 52763.248 24/03/08,06:59:44,09,09,1, 11.9,1,1, 1.605, 10499.867, 386.716, 52763.183 24/03/08,06:59:44,10,09,1, 11.9,1,1, 1.605, 10499.840, 386.738, 52763.266 24/03/08,06:59:44,11,09,1, 11.9,1,1, 1.605, 10499.857, 386.734, 52763.212 24/03/08,06:59:44,12,09,1, 11.9,1,1, 1.605, 10499.856, 386.746, 52763.196 24/03/08,06:59:44,13,09,1, 11.9,1,1, 1.605, 10499.857, 386.765, 52763.271 24/03/08,06:59:44,14,09,1, 11.9,1,1, 1.605, 10499.860, 386.800, 52763.255 24/03/08,06:59:44,15,09,1, 11.9,1,1, 1.605, 10499.830, 386.833, 52763.244 24/03/08,06:59:44,16,09,1, 11.9,1,1, 1.605, 10499.845, 386.846, 52763.212 24/03/08,06:59:44,17,09,1, 11.9,1,1, 1.605, 10499.808, 386.857, 52763.248 24/03/08,06:59:44,18,09,1, 11.9,1,1, 1.605, 10499.820, 386.878, 52763.261 24/03/08,06:59:44,19,09,1, 11.9,1,1, 1.605, 10499.809, 386.879, 52763.295 24/03/08,06:59:45,00,10,1, 11.9,1,1, 1.606, 10499.806, 386.879, 52763.295 24/03/08,06:59:45,01,10,1, 11.9,1,1, 1.606, 10499.812, 386.935, 52763.254 24/03/08,06:59:45,02,10,1, 11.9,1,1, 1.606, 10499.787, 386.929, 52763.236 24/03/08,06:59:45,03,10,1, 11.9,1,1, 1.606, 10499.781, 386.995, 52763.364 24/03/08,06:59:45,04,10,1, 11.9,1,1, 1.606, 10499.779, 386.999, 52763.312 24/03/08,06:59:45,05,10,1, 11.9,1,1, 1.606, 10499.773, 387.005, 52763.255 24/03/08,06:59:45,06,10,1, 11.9,1,1, 1.606, 10499.771, 387.007, 52763.263 24/03/08,06:59:45,07,10,1, 11.9,1,1, 1.606, 10499.767, 387.013, 52763.321 24/03/08,06:59:45,08,10,1, 11.9,1,1, 1.606, 10499.762, 387.047, 52763.263 24/03/08,06:59:45,09,10,1, 11.9,1,1, 1.606, 10499.771, 387.096, 52763.366 24/03/08,06:59:45,10,10,1, 11.9,1,1, 1.606, 10499.748, 387.068, 52763.266 24/03/08,06:59:45,11,10,1, 11.9,1,1, 1.606, 10499.748, 387.119, 52763.359 24/03/08,06:59:45,12,10,1, 11.9,1,1, 1.606, 10499.718, 387.108, 52763.323 24/03/08,06:59:45,13,10,1, 11.9,1,1, 1.606, 10499.708, 387.124, 52763.266 24/03/08,06:59:45,14,10,1, 11.9,1,1, 1.606, 10499.728, 387.167, 52763.338 24/03/08,06:59:45,15,10,1, 11.9,1,1, 1.606, 10499.708, 387.179, 52763.376 24/03/08,06:59:45,16,10,1, 11.9,1,1, 1.606, 10499.696, 387.187, 52763.380 24/03/08,06:59:45,17,10,1, 11.9,1,1, 1.606, 10499.697, 387.202, 52763.379 24/03/08,06:59:45,18,10,1, 11.9,1,1, 1.606, 10499.691, 387.227, 52763.308 24/03/08,06:59:45,19,10,1, 11.9,1,1, 1.606, 10499.686, 387.246, 52763.393 24/03/08,06:59:46,00,09,1, 11.9,1,1, 1.606, 10499.681, 387.246, 52763.393 24/03/08,06:59:46,01,09,1, 11.9,1,1, 1.606, 10499.687, 387.248, 52763.331 24/03/08,06:59:46,02,09,1, 11.9,1,1, 1.606, 10499.683, 387.291, 52763.325 24/03/08,06:59:46,03,09,1, 11.9,1,1, 1.606, 10499.687, 387.281, 52763.419 24/03/08,06:59:46,04,09,1, 11.9,1,1, 1.606, 10499.663, 387.327, 52763.446 24/03/08,06:59:46,05,09,1, 11.9,1,1, 1.606, 10499.649, 387.347, 52763.396 24/03/08,06:59:46,06,09,1, 11.9,1,1, 1.606, 10499.670, 387.363, 52763.324 24/03/08,06:59:46,07,09,1, 11.9,1,1, 1.606, 10499.642, 387.362, 52763.388 24/03/08,06:59:46,08,09,1, 11.9,1,1, 1.606, 10499.649, 387.381, 52763.377 24/03/08,06:59:46,09,09,1, 11.9,1,1, 1.606, 10499.611, 387.388, 52763.327 24/03/08,06:59:46,10,09,1, 11.9,1,1, 1.606, 10499.675, 387.425, 52763.363 24/03/08,06:59:46,11,09,1, 11.9,1,1, 1.606, 10499.633, 387.441, 52763.425 24/03/08,06:59:46,12,09,1, 11.9,1,1, 1.606, 10499.672, 387.455, 52763.406 24/03/08,06:59:46,13,09,1, 11.9,1,1, 1.606, 10499.624, 387.439, 52763.400 24/03/08,06:59:46,14,09,1, 11.9,1,1, 1.606, 10499.623, 387.462, 52763.449 24/03/08,06:59:46,15,09,1, 11.9,1,1, 1.606, 10499.634, 387.490, 52763.452 24/03/08,06:59:46,16,09,1, 11.9,1,1, 1.606, 10499.618, 387.501, 52763.404 24/03/08,06:59:46,17,09,1, 11.9,1,1, 1.606, 10499.619, 387.513, 52763.430 24/03/08,06:59:46,18,09,1, 11.9,1,1, 1.606, 10499.615, 387.526, 52763.411 24/03/08,06:59:46,19,09,1, 11.9,1,1, 1.606, 10499.601, 387.535, 52763.382 24/03/08,06:59:47,00,10,1, 12.0,1,1, 1.605, 10499.598, 387.535, 52763.382 24/03/08,06:59:47,01,10,1, 12.0,1,1, 1.605, 10499.629, 387.580, 52763.458 24/03/08,06:59:47,02,10,1, 12.0,1,1, 1.605, 10499.601, 387.577, 52763.457 24/03/08,06:59:47,03,10,1, 12.0,1,1, 1.605, 10499.608, 387.593, 52763.464 24/03/08,06:59:47,04,10,1, 12.0,1,1, 1.605, 10499.567, 387.621, 52763.491 24/03/08,06:59:47,05,10,1, 12.0,1,1, 1.605, 10499.593, 387.607, 52763.444 24/03/08,06:59:47,06,10,1, 12.0,1,1, 1.605, 10499.569, 387.647, 52763.486 24/03/08,06:59:47,07,10,1, 12.0,1,1, 1.605, 10499.580, 387.654, 52763.303 24/03/08,06:59:47,08,10,1, 12.0,1,1, 1.605, 10499.548, 387.690, 52763.464 24/03/08,06:59:47,09,10,1, 12.0,1,1, 1.605, 10499.561, 387.677, 52763.506 24/03/08,06:59:47,10,10,1, 12.0,1,1, 1.605, 10499.565, 387.696, 52763.495 24/03/08,06:59:47,11,10,1, 12.0,1,1, 1.605, 10499.572, 387.737, 52763.475 24/03/08,06:59:47,12,10,1, 12.0,1,1, 1.605, 10499.558, 387.727, 52763.472 24/03/08,06:59:47,13,10,1, 12.0,1,1, 1.605, 10499.570, 387.720, 52763.455 24/03/08,06:59:47,14,10,1, 12.0,1,1, 1.605, 10499.570, 387.743, 52763.494 24/03/08,06:59:47,15,10,1, 12.0,1,1, 1.605, 10499.557, 387.751, 52763.423 24/03/08,06:59:47,16,10,1, 12.0,1,1, 1.605, 10499.537, 387.773, 52763.476 24/03/08,06:59:47,17,10,1, 12.0,1,1, 1.605, 10499.574, 387.802, 52763.530 24/03/08,06:59:47,18,10,1, 12.0,1,1, 1.605, 10499.547, 387.795, 52763.506 24/03/08,06:59:47,19,10,1, 12.0,1,1, 1.605, 10499.553, 387.827, 52763.487 24/03/08,06:59:48,00,10,1, 11.9,1,1, 1.604, 10499.548, 387.827, 52763.487 24/03/08,06:59:48,01,10,1, 11.9,1,1, 1.604, 10499.545, 387.857, 52763.575 24/03/08,06:59:48,02,10,1, 11.9,1,1, 1.604, 10499.536, 387.867, 52763.448 24/03/08,06:59:48,03,10,1, 11.9,1,1, 1.604, 10499.536, 387.886, 52763.521 24/03/08,06:59:48,04,10,1, 11.9,1,1, 1.604, 10499.561, 387.904, 52763.574 24/03/08,06:59:48,05,10,1, 11.9,1,1, 1.604, 10499.546, 387.880, 52763.503 24/03/08,06:59:48,06,10,1, 11.9,1,1, 1.604, 10499.561, 387.934, 52763.529 24/03/08,06:59:48,07,10,1, 11.9,1,1, 1.604, 10499.563, 387.942, 52763.547 24/03/08,06:59:48,08,10,1, 11.9,1,1, 1.604, 10499.533, 387.906, 52763.536 24/03/08,06:59:48,09,10,1, 11.9,1,1, 1.604, 10499.554, 387.950, 52763.517 24/03/08,06:59:48,10,10,1, 11.9,1,1, 1.604, 10499.557, 387.953, 52763.558 24/03/08,06:59:48,11,10,1, 11.9,1,1, 1.604, 10499.556, 387.983, 52763.536 24/03/08,06:59:48,12,10,1, 11.9,1,1, 1.604, 10499.564, 387.975, 52763.496 24/03/08,06:59:48,13,10,1, 11.9,1,1, 1.604, 10499.556, 388.004, 52763.532 24/03/08,06:59:48,14,10,1, 11.9,1,1, 1.604, 10499.561, 388.010, 52763.592 24/03/08,06:59:48,15,10,1, 11.9,1,1, 1.604, 10499.552, 388.007, 52763.510 24/03/08,06:59:48,16,10,1, 11.9,1,1, 1.604, 10499.547, 388.032, 52763.553 24/03/08,06:59:48,17,10,1, 11.9,1,1, 1.604, 10499.561, 388.037, 52763.492 24/03/08,06:59:48,18,10,1, 11.9,1,1, 1.604, 10499.559, 388.043, 52763.467 24/03/08,06:59:48,19,10,1, 11.9,1,1, 1.604, 10499.526, 388.065, 52763.507 24/03/08,06:59:49,00,10,1, 11.9,1,1, 1.606, 10499.523, 388.065, 52763.507 24/03/08,06:59:49,01,10,1, 11.9,1,1, 1.606, 10499.547, 388.058, 52763.504 24/03/08,06:59:49,02,10,1, 11.9,1,1, 1.606, 10499.541, 388.093, 52763.483 24/03/08,06:59:49,03,10,1, 11.9,1,1, 1.606, 10499.544, 388.103, 52763.503 24/03/08,06:59:49,04,10,1, 11.9,1,1, 1.606, 10499.543, 388.085, 52763.520 24/03/08,06:59:49,05,10,1, 11.9,1,1, 1.606, 10499.553, 388.126, 52763.534 24/03/08,06:59:49,06,10,1, 11.9,1,1, 1.606, 10499.549, 388.094, 52763.468 24/03/08,06:59:49,07,10,1, 11.9,1,1, 1.606, 10499.558, 388.140, 52763.532 24/03/08,06:59:49,08,10,1, 11.9,1,1, 1.606, 10499.559, 388.127, 52763.515 24/03/08,06:59:49,09,10,1, 11.9,1,1, 1.606, 10499.577, 388.146, 52763.516 24/03/08,06:59:49,10,10,1, 11.9,1,1, 1.606, 10499.568, 388.142, 52763.515 24/03/08,06:59:49,11,10,1, 11.9,1,1, 1.606, 10499.546, 388.165, 52763.500 24/03/08,06:59:49,12,10,1, 11.9,1,1, 1.606, 10499.579, 388.181, 52763.522 24/03/08,06:59:49,13,10,1, 11.9,1,1, 1.606, 10499.577, 388.198, 52763.512 24/03/08,06:59:49,14,10,1, 11.9,1,1, 1.606, 10499.591, 388.188, 52763.502 24/03/08,06:59:49,15,10,1, 11.9,1,1, 1.606, 10499.600, 388.213, 52763.494 24/03/08,06:59:49,16,10,1, 11.9,1,1, 1.606, 10499.573, 388.219, 52763.495 24/03/08,06:59:49,17,10,1, 11.9,1,1, 1.606, 10499.597, 388.223, 52763.533 24/03/08,06:59:49,18,10,1, 11.9,1,1, 1.606, 10499.565, 388.227, 52763.481 24/03/08,06:59:49,19,10,1, 11.9,1,1, 1.606, 10499.562, 388.242, 52763.536 24/03/08,06:59:50,00,10,1, 11.9,1,1, 1.604, 10499.556, 388.242, 52763.536 24/03/08,06:59:50,01,10,1, 11.9,1,1, 1.604, 10499.603, 388.279, 52763.499 24/03/08,06:59:50,02,10,1, 11.9,1,1, 1.604, 10499.583, 388.267, 52763.527 24/03/08,06:59:50,03,10,1, 11.9,1,1, 1.604, 10499.576, 388.266, 52763.488 24/03/08,06:59:50,04,10,1, 11.9,1,1, 1.604, 10499.598, 388.309, 52763.533 24/03/08,06:59:50,05,10,1, 11.9,1,1, 1.604, 10499.592, 388.310, 52763.503 24/03/08,06:59:50,06,10,1, 11.9,1,1, 1.604, 10499.624, 388.281, 52763.488 24/03/08,06:59:50,07,10,1, 11.9,1,1, 1.604, 10499.599, 388.300, 52763.498 24/03/08,06:59:50,08,10,1, 11.9,1,1, 1.604, 10499.607, 388.309, 52763.495 24/03/08,06:59:50,09,10,1, 11.9,1,1, 1.604, 10499.609, 388.328, 52763.472 24/03/08,06:59:50,10,10,1, 11.9,1,1, 1.604, 10499.618, 388.344, 52763.502 24/03/08,06:59:50,11,10,1, 11.9,1,1, 1.604, 10499.607, 388.341, 52763.469 24/03/08,06:59:50,12,10,1, 11.9,1,1, 1.604, 10499.627, 388.332, 52763.506 24/03/08,06:59:50,13,10,1, 11.9,1,1, 1.604, 10499.623, 388.359, 52763.530 24/03/08,06:59:50,14,10,1, 11.9,1,1, 1.604, 10499.625, 388.372, 52763.480 24/03/08,06:59:50,15,10,1, 11.9,1,1, 1.604, 10499.631, 388.369, 52763.531 24/03/08,06:59:50,16,10,1, 11.9,1,1, 1.604, 10499.647, 388.364, 52763.553 24/03/08,06:59:50,17,10,1, 11.9,1,1, 1.604, 10499.655, 388.384, 52763.484 24/03/08,06:59:50,18,10,1, 11.9,1,1, 1.604, 10499.671, 388.339, 52763.215 24/03/08,06:59:50,19,10,1, 11.9,1,1, 1.604, 10499.649, 388.417, 52763.737 24/03/08,06:59:51,00,09,1, 11.9,1,1, 1.606, 10499.648, 388.417, 52763.737 24/03/08,06:59:51,01,09,1, 11.9,1,1, 1.606, 10499.644, 388.407, 52763.507 24/03/08,06:59:51,02,09,1, 11.9,1,1, 1.606, 10499.652, 388.404, 52763.505 24/03/08,06:59:51,03,09,1, 11.9,1,1, 1.606, 10499.656, 388.403, 52763.456 24/03/08,06:59:51,04,09,1, 11.9,1,1, 1.606, 10499.725, 388.438, 52763.436 24/03/08,06:59:51,05,09,1, 11.9,1,1, 1.606, 10499.662, 388.448, 52763.576 24/03/08,06:59:51,06,09,1, 11.9,1,1, 1.606, 10499.677, 388.423, 52763.508 24/03/08,06:59:51,07,09,1, 11.9,1,1, 1.606, 10499.704, 388.467, 52763.526 24/03/08,06:59:51,08,09,1, 11.9,1,1, 1.606, 10499.735, 388.439, 52763.469 24/03/08,06:59:51,09,09,1, 11.9,1,1, 1.606, 10499.719, 388.430, 52763.512 24/03/08,06:59:51,10,09,1, 11.9,1,1, 1.606, 10499.734, 388.494, 52763.537 24/03/08,06:59:51,11,09,1, 11.9,1,1, 1.606, 10499.737, 388.481, 52763.488 24/03/08,06:59:51,12,09,1, 11.9,1,1, 1.606, 10499.726, 388.496, 52763.527 24/03/08,06:59:51,13,09,1, 11.9,1,1, 1.606, 10499.731, 388.475, 52763.489 24/03/08,06:59:51,14,09,1, 11.9,1,1, 1.606, 10499.739, 388.473, 52763.494 24/03/08,06:59:51,15,09,1, 11.9,1,1, 1.606, 10499.756, 388.477, 52763.498 24/03/08,06:59:51,16,09,1, 11.9,1,1, 1.606, 10499.767, 388.495, 52763.482 24/03/08,06:59:51,17,09,1, 11.9,1,1, 1.606, 10499.770, 388.491, 52763.475 24/03/08,06:59:51,18,09,1, 11.9,1,1, 1.606, 10499.765, 388.468, 52763.511 24/03/08,06:59:51,19,09,1, 11.9,1,1, 1.606, 10499.770, 388.491, 52763.500 24/03/08,06:59:52,00,09,1, 11.9,1,1, 1.603, 10499.765, 388.491, 52763.500 24/03/08,06:59:52,01,09,1, 11.9,1,1, 1.603, 10499.792, 388.486, 52763.468 24/03/08,06:59:52,02,09,1, 11.9,1,1, 1.603, 10499.824, 388.503, 52763.439 24/03/08,06:59:52,03,09,1, 11.9,1,1, 1.603, 10499.839, 388.502, 52763.489 24/03/08,06:59:52,04,09,1, 11.9,1,1, 1.603, 10499.842, 388.501, 52763.485 24/03/08,06:59:52,05,09,1, 11.9,1,1, 1.603, 10499.839, 388.522, 52763.472 24/03/08,06:59:52,06,09,1, 11.9,1,1, 1.603, 10499.863, 388.524, 52763.503 24/03/08,06:59:52,07,09,1, 11.9,1,1, 1.603, 10499.850, 388.522, 52763.494 24/03/08,06:59:52,08,09,1, 11.9,1,1, 1.603, 10499.841, 388.526, 52763.473 24/03/08,06:59:52,09,09,1, 11.9,1,1, 1.603, 10499.872, 388.539, 52763.466 24/03/08,06:59:52,10,09,1, 11.9,1,1, 1.603, 10499.885, 388.500, 52763.442 24/03/08,06:59:52,11,09,1, 11.9,1,1, 1.603, 10499.891, 388.528, 52763.467 24/03/08,06:59:52,12,09,1, 11.9,1,1, 1.603, 10499.889, 388.548, 52763.464 24/03/08,06:59:52,13,09,1, 11.9,1,1, 1.603, 10499.911, 388.519, 52763.493 24/03/08,06:59:52,14,09,1, 11.9,1,1, 1.603, 10499.926, 388.517, 52763.418 24/03/08,06:59:52,15,09,1, 11.9,1,1, 1.603, 10499.914, 388.529, 52763.404 24/03/08,06:59:52,16,09,1, 11.9,1,1, 1.603, 10499.941, 388.532, 52763.403 24/03/08,06:59:52,17,09,1, 11.9,1,1, 1.603, 10499.942, 388.541, 52763.466 24/03/08,06:59:52,18,09,1, 11.9,1,1, 1.603, 10499.946, 388.506, 52763.439 24/03/08,06:59:52,19,09,1, 11.9,1,1, 1.603, 10499.955, 388.519, 52763.380 24/03/08,06:59:53,00,09,1, 11.9,1,1, 1.602, 10499.948, 388.519, 52763.380 24/03/08,06:59:53,01,09,1, 11.9,1,1, 1.602, 10499.975, 388.516, 52763.420 24/03/08,06:59:53,02,09,1, 11.9,1,1, 1.602, 10500.002, 388.535, 52763.398 24/03/08,06:59:53,03,09,1, 11.9,1,1, 1.602, 10499.995, 388.556, 52763.402 24/03/08,06:59:53,04,09,1, 11.9,1,1, 1.602, 10500.023, 388.532, 52763.412 24/03/08,06:59:53,05,09,1, 11.9,1,1, 1.602, 10500.031, 388.536, 52763.398 24/03/08,06:59:53,06,09,1, 11.9,1,1, 1.602, 10500.032, 388.528, 52763.411 24/03/08,06:59:53,07,09,1, 11.9,1,1, 1.602, 10500.046, 388.522, 52763.424 24/03/08,06:59:53,08,09,1, 11.9,1,1, 1.602, 10500.057, 388.549, 52763.448 24/03/08,06:59:53,09,09,1, 11.9,1,1, 1.602, 10500.047, 388.544, 52763.361 24/03/08,06:59:53,10,09,1, 11.9,1,1, 1.602, 10500.055, 388.519, 52763.422 24/03/08,06:59:53,11,09,1, 11.9,1,1, 1.602, 10500.063, 388.552, 52763.377 24/03/08,06:59:53,12,09,1, 11.9,1,1, 1.602, 10500.096, 388.547, 52763.392 24/03/08,06:59:53,13,09,1, 11.9,1,1, 1.602, 10500.094, 388.530, 52763.448 24/03/08,06:59:53,14,09,1, 11.9,1,1, 1.602, 10500.095, 388.541, 52763.435 24/03/08,06:59:53,15,09,1, 11.9,1,1, 1.602, 10500.128, 388.549, 52763.374 24/03/08,06:59:53,16,09,1, 11.9,1,1, 1.602, 10500.130, 388.510, 52763.369 24/03/08,06:59:53,17,09,1, 11.9,1,1, 1.602, 10500.150, 388.527, 52763.299 24/03/08,06:59:53,18,09,1, 11.9,1,1, 1.602, 10500.154, 388.529, 52763.310 24/03/08,06:59:53,19,09,1, 11.9,1,1, 1.602, 10500.170, 388.561, 52763.308 24/03/08,06:59:54,00,09,1, 11.9,1,1, 1.608, 10500.165, 388.561, 52763.308 24/03/08,06:59:54,01,09,1, 11.9,1,1, 1.608, 10500.190, 388.522, 52763.394 24/03/08,06:59:54,02,09,1, 11.9,1,1, 1.608, 10500.227, 388.523, 52763.319 24/03/08,06:59:54,03,09,1, 11.9,1,1, 1.608, 10500.226, 388.538, 52763.343 24/03/08,06:59:54,04,09,1, 11.9,1,1, 1.608, 10500.228, 388.531, 52763.360 24/03/08,06:59:54,05,09,1, 11.9,1,1, 1.608, 10500.252, 388.524, 52763.313 24/03/08,06:59:54,06,09,1, 11.9,1,1, 1.608, 10500.255, 388.518, 52763.337 24/03/08,06:59:54,07,09,1, 11.9,1,1, 1.608, 10500.243, 388.511, 52763.354 24/03/08,06:59:54,08,09,1, 11.9,1,1, 1.608, 10500.260, 388.505, 52763.376 24/03/08,06:59:54,09,09,1, 11.9,1,1, 1.608, 10500.299, 388.501, 52763.262 24/03/08,06:59:54,10,09,1, 11.9,1,1, 1.608, 10500.311, 388.499, 52763.255 24/03/08,06:59:54,11,09,1, 11.9,1,1, 1.608, 10500.327, 388.507, 52763.310 24/03/08,06:59:54,12,09,1, 11.9,1,1, 1.608, 10500.349, 388.507, 52763.273 24/03/08,06:59:54,13,09,1, 11.9,1,1, 1.608, 10500.338, 388.484, 52763.257 24/03/08,06:59:54,14,09,1, 11.9,1,1, 1.608, 10500.357, 388.528, 52763.283 24/03/08,06:59:54,15,09,1, 11.9,1,1, 1.608, 10500.408, 388.483, 52763.288 24/03/08,06:59:54,16,09,1, 11.9,1,1, 1.608, 10500.400, 388.513, 52763.310 24/03/08,06:59:54,17,09,1, 11.9,1,1, 1.608, 10500.405, 388.475, 52763.353 24/03/08,06:59:54,18,09,1, 11.9,1,1, 1.608, 10500.421, 388.489, 52763.304 24/03/08,06:59:54,19,09,1, 11.9,1,1, 1.608, 10500.444, 388.474, 52763.321 24/03/08,06:59:55,00,09,1, 11.9,1,1, 1.603, 10500.441, 388.474, 52763.321 24/03/08,06:59:55,01,09,1, 11.9,1,1, 1.603, 10500.474, 388.466, 52763.321 24/03/08,06:59:55,02,09,1, 11.9,1,1, 1.603, 10500.485, 388.437, 52763.267 24/03/08,06:59:55,03,09,1, 11.9,1,1, 1.603, 10500.487, 388.472, 52763.279 24/03/08,06:59:55,04,09,1, 11.9,1,1, 1.603, 10500.538, 388.418, 52763.197 24/03/08,06:59:55,05,09,1, 11.9,1,1, 1.603, 10500.518, 388.444, 52763.299 24/03/08,06:59:55,06,09,1, 11.9,1,1, 1.603, 10500.512, 388.443, 52763.203 24/03/08,06:59:55,07,09,1, 11.9,1,1, 1.603, 10500.557, 388.408, 52763.240 24/03/08,06:59:55,08,09,1, 11.9,1,1, 1.603, 10500.563, 388.409, 52763.115 24/03/08,06:59:55,09,09,1, 11.9,1,1, 1.603, 10500.575, 388.422, 52763.305 24/03/08,06:59:55,10,09,1, 11.9,1,1, 1.603, 10500.630, 388.409, 52763.273 24/03/08,06:59:55,11,09,1, 11.9,1,1, 1.603, 10500.651, 388.433, 52763.274 24/03/08,06:59:55,12,09,1, 11.9,1,1, 1.603, 10500.638, 388.404, 52763.284 24/03/08,06:59:55,13,09,1, 11.9,1,1, 1.603, 10500.649, 388.403, 52763.278 24/03/08,06:59:55,14,09,1, 11.9,1,1, 1.603, 10500.662, 388.426, 52763.307 24/03/08,06:59:55,15,09,1, 11.9,1,1, 1.603, 10500.686, 388.425, 52763.227 24/03/08,06:59:55,16,09,1, 11.9,1,1, 1.603, 10500.700, 388.375, 52763.243 24/03/08,06:59:55,17,09,1, 11.9,1,1, 1.603, 10500.692, 388.370, 52763.206 24/03/08,06:59:55,18,09,1, 11.9,1,1, 1.603, 10500.731, 388.415, 52763.177 24/03/08,06:59:55,19,09,1, 11.9,1,1, 1.603, 10500.734, 388.367, 52763.197 24/03/08,06:59:56,00,09,1, 11.8,1,1, 1.607, 10500.733, 388.367, 52763.197 24/03/08,06:59:56,01,09,1, 11.8,1,1, 1.607, 10500.795, 388.392, 52763.208 24/03/08,06:59:56,02,09,1, 11.8,1,1, 1.607, 10500.778, 388.407, 52763.207 24/03/08,06:59:56,03,09,1, 11.8,1,1, 1.607, 10500.814, 388.338, 52763.160 24/03/08,06:59:56,04,09,1, 11.8,1,1, 1.607, 10500.827, 388.368, 52763.176 24/03/08,06:59:56,05,09,1, 11.8,1,1, 1.607, 10500.827, 388.351, 52763.188 24/03/08,06:59:56,06,09,1, 11.8,1,1, 1.607, 10500.864, 388.397, 52763.221 24/03/08,06:59:56,07,09,1, 11.8,1,1, 1.607, 10500.889, 388.334, 52763.185 24/03/08,06:59:56,08,09,1, 11.8,1,1, 1.607, 10500.887, 388.318, 52763.173 24/03/08,06:59:56,09,09,1, 11.8,1,1, 1.607, 10500.913, 388.320, 52763.165 24/03/08,06:59:56,10,09,1, 11.8,1,1, 1.607, 10500.932, 388.340, 52763.141 24/03/08,06:59:56,11,09,1, 11.8,1,1, 1.607, 10500.939, 388.305, 52763.134 24/03/08,06:59:56,12,09,1, 11.8,1,1, 1.607, 10500.981, 388.354, 52763.163 24/03/08,06:59:56,13,09,1, 11.8,1,1, 1.607, 10500.981, 388.321, 52763.134 24/03/08,06:59:56,14,09,1, 11.8,1,1, 1.607, 10500.987, 388.308, 52763.183 24/03/08,06:59:56,15,09,1, 11.8,1,1, 1.607, 10500.993, 388.303, 52763.151 24/03/08,06:59:56,16,09,1, 11.8,1,1, 1.607, 10501.028, 388.298, 52763.130 24/03/08,06:59:56,17,09,1, 11.8,1,1, 1.607, 10501.032, 388.290, 52763.110 24/03/08,06:59:56,18,09,1, 11.8,1,1, 1.607, 10501.057, 388.299, 52763.160 24/03/08,06:59:56,19,09,1, 11.8,1,1, 1.607, 10501.090, 388.280, 52763.137 24/03/08,06:59:57,00,09,1, 12.0,1,1, 1.606, 10501.083, 388.280, 52763.137 24/03/08,06:59:57,01,09,1, 12.0,1,1, 1.606, 10501.129, 388.249, 52763.121 24/03/08,06:59:57,02,09,1, 12.0,1,1, 1.606, 10501.126, 388.288, 52763.247 24/03/08,06:59:57,03,09,1, 12.0,1,1, 1.606, 10501.137, 388.288, 52763.257 24/03/08,06:59:57,04,09,1, 12.0,1,1, 1.606, 10501.153, 388.219, 52763.206 24/03/08,06:59:57,05,09,1, 12.0,1,1, 1.606, 10501.215, 388.290, 52763.252 24/03/08,06:59:57,06,09,1, 12.0,1,1, 1.606, 10501.201, 388.229, 52763.241 24/03/08,06:59:57,07,09,1, 12.0,1,1, 1.606, 10501.236, 388.249, 52763.213 24/03/08,06:59:57,08,09,1, 12.0,1,1, 1.606, 10501.238, 388.241, 52763.227 24/03/08,06:59:57,09,09,1, 12.0,1,1, 1.606, 10501.275, 388.234, 52763.209 24/03/08,06:59:57,10,09,1, 12.0,1,1, 1.606, 10501.283, 388.209, 52763.235 24/03/08,06:59:57,11,09,1, 12.0,1,1, 1.606, 10501.281, 388.187, 52763.227 24/03/08,06:59:57,12,09,1, 12.0,1,1, 1.606, 10501.316, 388.216, 52763.223 24/03/08,06:59:57,13,09,1, 12.0,1,1, 1.606, 10501.310, 388.225, 52763.326 24/03/08,06:59:57,14,09,1, 12.0,1,1, 1.606, 10501.351, 388.181, 52763.103 24/03/08,06:59:57,15,09,1, 12.0,1,1, 1.606, 10501.390, 388.156, 52763.165 24/03/08,06:59:57,16,09,1, 12.0,1,1, 1.606, 10501.381, 388.147, 52763.149 24/03/08,06:59:57,17,09,1, 12.0,1,1, 1.606, 10501.413, 388.142, 52763.149 24/03/08,06:59:57,18,09,1, 12.0,1,1, 1.606, 10501.440, 388.148, 52763.175 24/03/08,06:59:57,19,09,1, 12.0,1,1, 1.606, 10501.433, 388.138, 52763.181 24/03/08,06:59:58,00,09,1, 11.9,1,1, 1.608, 10501.425, 388.138, 52763.181 24/03/08,06:59:58,01,09,1, 11.9,1,1, 1.608, 10501.473, 388.121, 52763.186 24/03/08,06:59:58,02,09,1, 11.9,1,1, 1.608, 10501.503, 388.132, 52763.179 24/03/08,06:59:58,03,09,1, 11.9,1,1, 1.608, 10501.503, 388.092, 52763.155 24/03/08,06:59:58,04,09,1, 11.9,1,1, 1.608, 10501.538, 388.097, 52763.181 24/03/08,06:59:58,05,09,1, 11.9,1,1, 1.608, 10501.549, 388.104, 52763.158 24/03/08,06:59:58,06,09,1, 11.9,1,1, 1.608, 10501.562, 388.090, 52763.159 24/03/08,06:59:58,07,09,1, 11.9,1,1, 1.608, 10501.584, 388.081, 52763.166 24/03/08,06:59:58,08,09,1, 11.9,1,1, 1.608, 10501.602, 388.062, 52763.132 24/03/08,06:59:58,09,09,1, 11.9,1,1, 1.608, 10501.634, 388.069, 52763.144 24/03/08,06:59:58,10,09,1, 11.9,1,1, 1.608, 10501.649, 388.054, 52763.150 24/03/08,06:59:58,11,09,1, 11.9,1,1, 1.608, 10501.641, 388.076, 52763.268 24/03/08,06:59:58,12,09,1, 11.9,1,1, 1.608, 10501.703, 388.021, 52763.088 24/03/08,06:59:58,13,09,1, 11.9,1,1, 1.608, 10501.698, 388.039, 52763.119 24/03/08,06:59:58,14,09,1, 11.9,1,1, 1.608, 10501.699, 388.034, 52763.094 24/03/08,06:59:58,15,09,1, 11.9,1,1, 1.608, 10501.754, 388.021, 52763.079 24/03/08,06:59:58,16,09,1, 11.9,1,1, 1.608, 10501.748, 388.003, 52763.110 24/03/08,06:59:58,17,09,1, 11.9,1,1, 1.608, 10501.762, 387.985, 52763.079 24/03/08,06:59:58,18,09,1, 11.9,1,1, 1.608, 10501.818, 388.021, 52763.129 24/03/08,06:59:58,19,09,1, 11.9,1,1, 1.608, 10501.823, 387.997, 52763.090 24/03/08,06:59:59,00,09,1, 11.9,1,1, 1.605, 10501.817, 387.997, 52763.090 24/03/08,06:59:59,01,09,1, 11.9,1,1, 1.605, 10501.852, 387.993, 52763.161 24/03/08,06:59:59,02,09,1, 11.9,1,1, 1.605, 10501.882, 387.971, 52763.111 24/03/08,06:59:59,03,09,1, 11.9,1,1, 1.605, 10501.878, 387.981, 52763.091 24/03/08,06:59:59,04,09,1, 11.9,1,1, 1.605, 10501.921, 387.944, 52763.109 24/03/08,06:59:59,05,09,1, 11.9,1,1, 1.605, 10501.925, 387.932, 52763.096 24/03/08,06:59:59,06,09,1, 11.9,1,1, 1.605, 10501.934, 387.918, 52763.082 24/03/08,06:59:59,07,09,1, 11.9,1,1, 1.605, 10501.943, 387.938, 52763.095 24/03/08,06:59:59,08,09,1, 11.9,1,1, 1.605, 10501.974, 387.916, 52763.064 24/03/08,06:59:59,09,09,1, 11.9,1,1, 1.605, 10502.013, 387.904, 52763.091 24/03/08,06:59:59,10,09,1, 11.9,1,1, 1.605, 10502.020, 387.902, 52763.067 24/03/08,06:59:59,11,09,1, 11.9,1,1, 1.605, 10502.042, 387.896, 52763.072 24/03/08,06:59:59,12,09,1, 11.9,1,1, 1.605, 10502.076, 387.892, 52763.051 24/03/08,06:59:59,13,09,1, 11.9,1,1, 1.605, 10502.091, 387.876, 52763.055 24/03/08,06:59:59,14,09,1, 11.9,1,1, 1.605, 10502.079, 387.862, 52763.033 24/03/08,06:59:59,15,09,1, 11.9,1,1, 1.605, 10502.106, 387.871, 52763.057 24/03/08,06:59:59,16,09,1, 11.9,1,1, 1.605, 10502.149, 387.837, 52763.012 24/03/08,06:59:59,17,09,1, 11.9,1,1, 1.605, 10502.156, 387.846, 52763.047 24/03/08,06:59:59,18,09,1, 11.9,1,1, 1.605, 10502.179, 387.834, 52763.018 24/03/08,06:59:59,19,09,1, 11.9,1,1, 1.605, 10502.198, 387.809, 52763.067